23/01/16,16:00:00,00,09,1, 11.9,1,1, -3.400, 10560.272, 327.626, 52740.850 23/01/16,16:00:00,01,09,1, 11.9,1,1, -3.400, 10560.276, 327.636, 52740.936 23/01/16,16:00:00,02,09,1, 11.9,1,1, -3.400, 10560.268, 327.602, 52740.818 23/01/16,16:00:00,03,09,1, 11.9,1,1, -3.400, 10560.256, 327.611, 52740.734 23/01/16,16:00:00,04,09,1, 11.9,1,1, -3.400, 10560.233, 327.620, 52740.749 23/01/16,16:00:00,05,09,1, 11.9,1,1, -3.400, 10560.209, 327.618, 52740.745 23/01/16,16:00:00,06,09,1, 11.9,1,1, -3.400, 10560.220, 327.614, 52740.746 23/01/16,16:00:00,07,09,1, 11.9,1,1, -3.400, 10560.215, 327.646, 52740.744 23/01/16,16:00:00,08,09,1, 11.9,1,1, -3.400, 10560.189, 327.644, 52740.785 23/01/16,16:00:00,09,09,1, 11.9,1,1, -3.400, 10560.191, 327.631, 52740.751 23/01/16,16:00:00,10,09,1, 11.9,1,1, -3.400, 10560.181, 327.654, 52740.779 23/01/16,16:00:00,11,09,1, 11.9,1,1, -3.400, 10560.181, 327.662, 52740.798 23/01/16,16:00:00,12,09,1, 11.9,1,1, -3.400, 10560.166, 327.642, 52740.792 23/01/16,16:00:00,13,09,1, 11.9,1,1, -3.400, 10560.177, 327.654, 52740.779 23/01/16,16:00:00,14,09,1, 11.9,1,1, -3.400, 10560.149, 327.661, 52740.786 23/01/16,16:00:00,15,09,1, 11.9,1,1, -3.400, 10560.135, 327.667, 52740.773 23/01/16,16:00:00,16,09,1, 11.9,1,1, -3.400, 10560.137, 327.654, 52740.804 23/01/16,16:00:00,17,09,1, 11.9,1,1, -3.400, 10560.126, 327.679, 52740.780 23/01/16,16:00:00,18,09,1, 11.9,1,1, -3.400, 10560.116, 327.662, 52740.800 23/01/16,16:00:00,19,09,1, 11.9,1,1, -3.400, 10560.107, 327.671, 52740.834 23/01/16,16:00:01,00,09,1, 11.8,1,1, -3.402, 10560.105, 327.671, 52740.834 23/01/16,16:00:01,01,09,1, 11.8,1,1, -3.402, 10560.085, 327.671, 52740.799 23/01/16,16:00:01,02,09,1, 11.8,1,1, -3.402, 10560.107, 327.682, 52740.796 23/01/16,16:00:01,03,09,1, 11.8,1,1, -3.402, 10560.047, 327.667, 52740.815 23/01/16,16:00:01,04,09,1, 11.8,1,1, -3.402, 10560.052, 327.692, 52740.817 23/01/16,16:00:01,05,09,1, 11.8,1,1, -3.402, 10560.066, 327.692, 52740.821 23/01/16,16:00:01,06,09,1, 11.8,1,1, -3.402, 10560.077, 327.691, 52740.806 23/01/16,16:00:01,07,09,1, 11.8,1,1, -3.402, 10560.040, 327.693, 52740.857 23/01/16,16:00:01,08,09,1, 11.8,1,1, -3.402, 10560.038, 327.704, 52740.803 23/01/16,16:00:01,09,09,1, 11.8,1,1, -3.402, 10560.070, 327.702, 52740.834 23/01/16,16:00:01,10,09,1, 11.8,1,1, -3.402, 10560.047, 327.734, 52740.826 23/01/16,16:00:01,11,09,1, 11.8,1,1, -3.402, 10560.048, 327.706, 52740.869 23/01/16,16:00:01,12,09,1, 11.8,1,1, -3.402, 10560.032, 327.706, 52740.861 23/01/16,16:00:01,13,09,1, 11.8,1,1, -3.402, 10560.035, 327.735, 52740.897 23/01/16,16:00:01,14,09,1, 11.8,1,1, -3.402, 10560.038, 327.711, 52740.831 23/01/16,16:00:01,15,09,1, 11.8,1,1, -3.402, 10560.031, 327.733, 52740.867 23/01/16,16:00:01,16,09,1, 11.8,1,1, -3.402, 10560.035, 327.754, 52740.869 23/01/16,16:00:01,17,09,1, 11.8,1,1, -3.402, 10560.022, 327.717, 52740.870 23/01/16,16:00:01,18,09,1, 11.8,1,1, -3.402, 10560.020, 327.747, 52740.849 23/01/16,16:00:01,19,09,1, 11.8,1,1, -3.402, 10560.025, 327.732, 52740.834 23/01/16,16:00:02,00,09,1, 11.9,1,1, -3.397, 10560.021, 327.732, 52740.834 23/01/16,16:00:02,01,09,1, 11.9,1,1, -3.397, 10560.005, 327.747, 52740.866 23/01/16,16:00:02,02,09,1, 11.9,1,1, -3.397, 10560.007, 327.719, 52740.867 23/01/16,16:00:02,03,09,1, 11.9,1,1, -3.397, 10560.016, 327.755, 52740.894 23/01/16,16:00:02,04,09,1, 11.9,1,1, -3.397, 10559.969, 327.737, 52740.902 23/01/16,16:00:02,05,09,1, 11.9,1,1, -3.397, 10559.987, 327.728, 52740.790 23/01/16,16:00:02,06,09,1, 11.9,1,1, -3.397, 10559.980, 327.751, 52740.875 23/01/16,16:00:02,07,09,1, 11.9,1,1, -3.397, 10559.985, 327.763, 52740.890 23/01/16,16:00:02,08,09,1, 11.9,1,1, -3.397, 10559.958, 327.746, 52740.892 23/01/16,16:00:02,09,09,1, 11.9,1,1, -3.397, 10559.967, 327.761, 52740.917 23/01/16,16:00:02,10,09,1, 11.9,1,1, -3.397, 10559.981, 327.782, 52740.936 23/01/16,16:00:02,11,09,1, 11.9,1,1, -3.397, 10559.955, 327.761, 52740.896 23/01/16,16:00:02,12,09,1, 11.9,1,1, -3.397, 10559.961, 327.771, 52741.046 23/01/16,16:00:02,13,09,1, 11.9,1,1, -3.397, 10559.964, 327.761, 52740.896 23/01/16,16:00:02,14,09,1, 11.9,1,1, -3.397, 10559.932, 327.763, 52740.927 23/01/16,16:00:02,15,09,1, 11.9,1,1, -3.397, 10559.958, 327.789, 52740.938 23/01/16,16:00:02,16,09,1, 11.9,1,1, -3.397, 10559.955, 327.797, 52740.927 23/01/16,16:00:02,17,09,1, 11.9,1,1, -3.397, 10559.926, 327.778, 52740.912 23/01/16,16:00:02,18,09,1, 11.9,1,1, -3.397, 10559.975, 327.765, 52740.974 23/01/16,16:00:02,19,09,1, 11.9,1,1, -3.397, 10559.926, 327.778, 52740.935 23/01/16,16:00:03,00,09,1, 11.9,1,1, -3.395, 10559.921, 327.778, 52740.935 23/01/16,16:00:03,01,09,1, 11.9,1,1, -3.395, 10559.959, 327.782, 52740.978 23/01/16,16:00:03,02,09,1, 11.9,1,1, -3.395, 10559.923, 327.776, 52741.023 23/01/16,16:00:03,03,09,1, 11.9,1,1, -3.395, 10559.956, 327.808, 52740.969 23/01/16,16:00:03,04,09,1, 11.9,1,1, -3.395, 10559.956, 327.795, 52740.947 23/01/16,16:00:03,05,09,1, 11.9,1,1, -3.395, 10559.941, 327.791, 52740.941 23/01/16,16:00:03,06,09,1, 11.9,1,1, -3.395, 10559.940, 327.778, 52740.956 23/01/16,16:00:03,07,09,1, 11.9,1,1, -3.395, 10559.950, 327.790, 52740.945 23/01/16,16:00:03,08,09,1, 11.9,1,1, -3.395, 10559.940, 327.799, 52740.986 23/01/16,16:00:03,09,09,1, 11.9,1,1, -3.395, 10559.932, 327.799, 52740.944 23/01/16,16:00:03,10,09,1, 11.9,1,1, -3.395, 10559.913, 327.793, 52740.966 23/01/16,16:00:03,11,09,1, 11.9,1,1, -3.395, 10559.925, 327.819, 52740.972 23/01/16,16:00:03,12,09,1, 11.9,1,1, -3.395, 10559.898, 327.809, 52740.955 23/01/16,16:00:03,13,09,1, 11.9,1,1, -3.395, 10559.923, 327.833, 52740.947 23/01/16,16:00:03,14,09,1, 11.9,1,1, -3.395, 10559.924, 327.806, 52740.933 23/01/16,16:00:03,15,09,1, 11.9,1,1, -3.395, 10559.912, 327.807, 52740.940 23/01/16,16:00:03,16,09,1, 11.9,1,1, -3.395, 10559.912, 327.789, 52740.924 23/01/16,16:00:03,17,09,1, 11.9,1,1, -3.395, 10559.900, 327.812, 52740.963 23/01/16,16:00:03,18,09,1, 11.9,1,1, -3.395, 10559.912, 327.822, 52740.977 23/01/16,16:00:03,19,09,1, 11.9,1,1, -3.395, 10559.921, 327.838, 52740.943 23/01/16,16:00:04,00,09,1, 11.9,1,1, -3.395, 10559.913, 327.838, 52740.943 23/01/16,16:00:04,01,09,1, 11.9,1,1, -3.395, 10559.936, 327.819, 52740.960 23/01/16,16:00:04,02,09,1, 11.9,1,1, -3.395, 10559.915, 327.825, 52740.975 23/01/16,16:00:04,03,09,1, 11.9,1,1, -3.395, 10559.924, 327.845, 52740.994 23/01/16,16:00:04,04,09,1, 11.9,1,1, -3.395, 10559.924, 327.798, 52740.977 23/01/16,16:00:04,05,09,1, 11.9,1,1, -3.395, 10559.920, 327.792, 52740.966 23/01/16,16:00:04,06,09,1, 11.9,1,1, -3.395, 10559.901, 327.816, 52740.984 23/01/16,16:00:04,07,09,1, 11.9,1,1, -3.395, 10559.907, 327.825, 52740.991 23/01/16,16:00:04,08,09,1, 11.9,1,1, -3.395, 10559.904, 327.839, 52740.968 23/01/16,16:00:04,09,09,1, 11.9,1,1, -3.395, 10559.955, 327.823, 52741.032 23/01/16,16:00:04,10,09,1, 11.9,1,1, -3.395, 10559.909, 327.831, 52741.131 23/01/16,16:00:04,11,09,1, 11.9,1,1, -3.395, 10559.972, 327.822, 52740.821 23/01/16,16:00:04,12,09,1, 11.9,1,1, -3.395, 10559.978, 327.838, 52740.963 23/01/16,16:00:04,13,09,1, 11.9,1,1, -3.395, 10559.966, 327.821, 52741.029 23/01/16,16:00:04,14,09,1, 11.9,1,1, -3.395, 10559.915, 327.820, 52741.000 23/01/16,16:00:04,15,09,1, 11.9,1,1, -3.395, 10559.927, 327.820, 52741.048 23/01/16,16:00:04,16,09,1, 11.9,1,1, -3.395, 10559.922, 327.807, 52741.059 23/01/16,16:00:04,17,09,1, 11.9,1,1, -3.395, 10559.912, 327.832, 52741.004 23/01/16,16:00:04,18,09,1, 11.9,1,1, -3.395, 10559.908, 327.860, 52741.033 23/01/16,16:00:04,19,09,1, 11.9,1,1, -3.395, 10559.920, 327.860, 52741.038 23/01/16,16:00:05,00,09,1, 11.9,1,1, -3.396, 10559.913, 327.860, 52741.038 23/01/16,16:00:05,01,09,1, 11.9,1,1, -3.396, 10559.930, 327.846, 52741.044 23/01/16,16:00:05,02,09,1, 11.9,1,1, -3.396, 10559.923, 327.849, 52741.030 23/01/16,16:00:05,03,09,1, 11.9,1,1, -3.396, 10559.906, 327.850, 52741.078 23/01/16,16:00:05,04,09,1, 11.9,1,1, -3.396, 10559.902, 327.841, 52741.060 23/01/16,16:00:05,05,09,1, 11.9,1,1, -3.396, 10559.891, 327.861, 52741.241 23/01/16,16:00:05,06,09,1, 11.9,1,1, -3.396, 10559.921, 327.847, 52741.126 23/01/16,16:00:05,07,09,1, 11.9,1,1, -3.396, 10559.942, 327.838, 52741.066 23/01/16,16:00:05,08,09,1, 11.9,1,1, -3.396, 10559.936, 327.833, 52741.107 23/01/16,16:00:05,09,09,1, 11.9,1,1, -3.396, 10559.892, 327.831, 52741.104 23/01/16,16:00:05,10,09,1, 11.9,1,1, -3.396, 10559.914, 327.848, 52741.106 23/01/16,16:00:05,11,09,1, 11.9,1,1, -3.396, 10559.905, 327.843, 52741.059 23/01/16,16:00:05,12,09,1, 11.9,1,1, -3.396, 10559.908, 327.851, 52741.077 23/01/16,16:00:05,13,09,1, 11.9,1,1, -3.396, 10559.931, 327.824, 52741.109 23/01/16,16:00:05,14,09,1, 11.9,1,1, -3.396, 10559.915, 327.852, 52741.105 23/01/16,16:00:05,15,09,1, 11.9,1,1, -3.396, 10559.907, 327.842, 52741.137 23/01/16,16:00:05,16,09,1, 11.9,1,1, -3.396, 10559.903, 327.868, 52741.114 23/01/16,16:00:05,17,09,1, 11.9,1,1, -3.396, 10559.901, 327.867, 52741.091 23/01/16,16:00:05,18,09,1, 11.9,1,1, -3.396, 10559.912, 327.856, 52741.114 23/01/16,16:00:05,19,09,1, 11.9,1,1, -3.396, 10559.942, 327.861, 52741.141 23/01/16,16:00:06,00,09,1, 11.9,1,1, -3.397, 10559.938, 327.861, 52741.141 23/01/16,16:00:06,01,09,1, 11.9,1,1, -3.397, 10559.939, 327.854, 52741.163 23/01/16,16:00:06,02,09,1, 11.9,1,1, -3.397, 10559.907, 327.843, 52741.132 23/01/16,16:00:06,03,09,1, 11.9,1,1, -3.397, 10559.951, 327.873, 52741.162 23/01/16,16:00:06,04,09,1, 11.9,1,1, -3.397, 10559.946, 327.860, 52741.124 23/01/16,16:00:06,05,09,1, 11.9,1,1, -3.397, 10559.939, 327.841, 52741.157 23/01/16,16:00:06,06,09,1, 11.9,1,1, -3.397, 10559.963, 327.834, 52741.130 23/01/16,16:00:06,07,09,1, 11.9,1,1, -3.397, 10559.941, 327.862, 52741.125 23/01/16,16:00:06,08,09,1, 11.9,1,1, -3.397, 10559.936, 327.805, 52741.122 23/01/16,16:00:06,09,09,1, 11.9,1,1, -3.397, 10559.954, 327.852, 52741.169 23/01/16,16:00:06,10,09,1, 11.9,1,1, -3.397, 10559.966, 327.848, 52741.199 23/01/16,16:00:06,11,09,1, 11.9,1,1, -3.397, 10559.962, 327.833, 52741.171 23/01/16,16:00:06,12,09,1, 11.9,1,1, -3.397, 10559.957, 327.836, 52741.187 23/01/16,16:00:06,13,09,1, 11.9,1,1, -3.397, 10559.992, 327.801, 52741.205 23/01/16,16:00:06,14,09,1, 11.9,1,1, -3.397, 10559.955, 327.831, 52741.192 23/01/16,16:00:06,15,09,1, 11.9,1,1, -3.397, 10559.976, 327.821, 52741.196 23/01/16,16:00:06,16,09,1, 11.9,1,1, -3.397, 10559.970, 327.806, 52741.177 23/01/16,16:00:06,17,09,1, 11.9,1,1, -3.397, 10559.968, 327.799, 52741.214 23/01/16,16:00:06,18,09,1, 11.9,1,1, -3.397, 10560.011, 327.787, 52741.197 23/01/16,16:00:06,19,09,1, 11.9,1,1, -3.397, 10559.986, 327.772, 52741.212 23/01/16,16:00:07,00,09,1, 11.7,1,1, -3.401, 10559.980, 327.772, 52741.212 23/01/16,16:00:07,01,09,1, 11.7,1,1, -3.401, 10560.015, 327.798, 52741.197 23/01/16,16:00:07,02,09,1, 11.7,1,1, -3.401, 10559.993, 327.811, 52741.247 23/01/16,16:00:07,03,09,1, 11.7,1,1, -3.401, 10560.014, 327.804, 52741.236 23/01/16,16:00:07,04,09,1, 11.7,1,1, -3.401, 10560.018, 327.783, 52741.247 23/01/16,16:00:07,05,09,1, 11.7,1,1, -3.401, 10560.005, 327.781, 52741.245 23/01/16,16:00:07,06,09,1, 11.7,1,1, -3.401, 10560.023, 327.785, 52741.231 23/01/16,16:00:07,07,09,1, 11.7,1,1, -3.401, 10560.019, 327.750, 52741.210 23/01/16,16:00:07,08,09,1, 11.7,1,1, -3.401, 10560.022, 327.762, 52741.244 23/01/16,16:00:07,09,09,1, 11.7,1,1, -3.401, 10560.046, 327.759, 52741.258 23/01/16,16:00:07,10,09,1, 11.7,1,1, -3.401, 10560.042, 327.793, 52741.262 23/01/16,16:00:07,11,09,1, 11.7,1,1, -3.401, 10560.035, 327.792, 52741.279 23/01/16,16:00:07,12,09,1, 11.7,1,1, -3.401, 10560.049, 327.775, 52741.299 23/01/16,16:00:07,13,09,1, 11.7,1,1, -3.401, 10560.038, 327.785, 52741.294 23/01/16,16:00:07,14,09,1, 11.7,1,1, -3.401, 10560.052, 327.759, 52741.296 23/01/16,16:00:07,15,09,1, 11.7,1,1, -3.401, 10560.061, 327.760, 52741.267 23/01/16,16:00:07,16,09,1, 11.7,1,1, -3.401, 10560.061, 327.760, 52741.282 23/01/16,16:00:07,17,09,1, 11.7,1,1, -3.401, 10560.068, 327.756, 52741.303 23/01/16,16:00:07,18,09,1, 11.7,1,1, -3.401, 10560.047, 327.753, 52741.327 23/01/16,16:00:07,19,09,1, 11.7,1,1, -3.401, 10560.062, 327.773, 52741.332 23/01/16,16:00:08,00,09,1, 11.9,1,1, -3.400, 10560.055, 327.773, 52741.332 23/01/16,16:00:08,01,09,1, 11.9,1,1, -3.400, 10560.060, 327.776, 52741.318 23/01/16,16:00:08,02,09,1, 11.9,1,1, -3.400, 10560.080, 327.781, 52741.342 23/01/16,16:00:08,03,09,1, 11.9,1,1, -3.400, 10560.072, 327.771, 52741.294 23/01/16,16:00:08,04,09,1, 11.9,1,1, -3.400, 10560.094, 327.759, 52741.329 23/01/16,16:00:08,05,09,1, 11.9,1,1, -3.400, 10560.075, 327.775, 52741.347 23/01/16,16:00:08,06,09,1, 11.9,1,1, -3.400, 10560.109, 327.767, 52741.327 23/01/16,16:00:08,07,09,1, 11.9,1,1, -3.400, 10560.084, 327.782, 52741.337 23/01/16,16:00:08,08,09,1, 11.9,1,1, -3.400, 10560.097, 327.757, 52741.356 23/01/16,16:00:08,09,09,1, 11.9,1,1, -3.400, 10560.095, 327.735, 52741.339 23/01/16,16:00:08,10,09,1, 11.9,1,1, -3.400, 10560.093, 327.769, 52741.366 23/01/16,16:00:08,11,09,1, 11.9,1,1, -3.400, 10560.102, 327.761, 52741.364 23/01/16,16:00:08,12,09,1, 11.9,1,1, -3.400, 10560.112, 327.746, 52741.369 23/01/16,16:00:08,13,09,1, 11.9,1,1, -3.400, 10560.094, 327.772, 52741.372 23/01/16,16:00:08,14,09,1, 11.9,1,1, -3.400, 10560.119, 327.752, 52741.385 23/01/16,16:00:08,15,09,1, 11.9,1,1, -3.400, 10560.127, 327.760, 52741.377 23/01/16,16:00:08,16,09,1, 11.9,1,1, -3.400, 10560.146, 327.772, 52741.393 23/01/16,16:00:08,17,09,1, 11.9,1,1, -3.400, 10560.153, 327.749, 52741.365 23/01/16,16:00:08,18,09,1, 11.9,1,1, -3.400, 10560.145, 327.739, 52741.384 23/01/16,16:00:08,19,09,1, 11.9,1,1, -3.400, 10560.126, 327.758, 52741.376 23/01/16,16:00:09,00,09,1, 12.0,1,1, -3.398, 10560.122, 327.758, 52741.376 23/01/16,16:00:09,01,09,1, 12.0,1,1, -3.398, 10560.141, 327.776, 52741.394 23/01/16,16:00:09,02,09,1, 12.0,1,1, -3.398, 10560.134, 327.743, 52741.400 23/01/16,16:00:09,03,09,1, 12.0,1,1, -3.398, 10560.126, 327.741, 52741.455 23/01/16,16:00:09,04,09,1, 12.0,1,1, -3.398, 10560.125, 327.760, 52741.431 23/01/16,16:00:09,05,09,1, 12.0,1,1, -3.398, 10560.141, 327.746, 52741.443 23/01/16,16:00:09,06,09,1, 12.0,1,1, -3.398, 10560.143, 327.740, 52741.445 23/01/16,16:00:09,07,09,1, 12.0,1,1, -3.398, 10560.141, 327.711, 52741.459 23/01/16,16:00:09,08,09,1, 12.0,1,1, -3.398, 10560.148, 327.739, 52741.454 23/01/16,16:00:09,09,09,1, 12.0,1,1, -3.398, 10560.141, 327.717, 52741.451 23/01/16,16:00:09,10,09,1, 12.0,1,1, -3.398, 10560.154, 327.733, 52741.452 23/01/16,16:00:09,11,09,1, 12.0,1,1, -3.398, 10560.162, 327.742, 52741.467 23/01/16,16:00:09,12,09,1, 12.0,1,1, -3.398, 10560.163, 327.736, 52741.462 23/01/16,16:00:09,13,09,1, 12.0,1,1, -3.398, 10560.153, 327.748, 52741.507 23/01/16,16:00:09,14,09,1, 12.0,1,1, -3.398, 10560.161, 327.738, 52741.489 23/01/16,16:00:09,15,09,1, 12.0,1,1, -3.398, 10560.184, 327.773, 52741.503 23/01/16,16:00:09,16,09,1, 12.0,1,1, -3.398, 10560.162, 327.727, 52741.489 23/01/16,16:00:09,17,09,1, 12.0,1,1, -3.398, 10560.159, 327.727, 52741.504 23/01/16,16:00:09,18,09,1, 12.0,1,1, -3.398, 10560.173, 327.745, 52741.492 23/01/16,16:00:09,19,09,1, 12.0,1,1, -3.398, 10560.154, 327.729, 52741.513 23/01/16,16:00:10,00,09,1, 11.9,1,1, -3.398, 10560.147, 327.729, 52741.513 23/01/16,16:00:10,01,09,1, 11.9,1,1, -3.398, 10560.169, 327.732, 52741.513 23/01/16,16:00:10,02,09,1, 11.9,1,1, -3.398, 10560.172, 327.736, 52741.513 23/01/16,16:00:10,03,09,1, 11.9,1,1, -3.398, 10560.169, 327.734, 52741.550 23/01/16,16:00:10,04,09,1, 11.9,1,1, -3.398, 10560.178, 327.728, 52741.533 23/01/16,16:00:10,05,09,1, 11.9,1,1, -3.398, 10560.152, 327.711, 52741.554 23/01/16,16:00:10,06,09,1, 11.9,1,1, -3.398, 10560.150, 327.729, 52741.552 23/01/16,16:00:10,07,09,1, 11.9,1,1, -3.398, 10560.185, 327.696, 52741.561 23/01/16,16:00:10,08,09,1, 11.9,1,1, -3.398, 10560.167, 327.698, 52741.583 23/01/16,16:00:10,09,09,1, 11.9,1,1, -3.398, 10560.166, 327.696, 52741.552 23/01/16,16:00:10,10,09,1, 11.9,1,1, -3.398, 10560.156, 327.693, 52741.575 23/01/16,16:00:10,11,09,1, 11.9,1,1, -3.398, 10560.173, 327.702, 52741.587 23/01/16,16:00:10,12,09,1, 11.9,1,1, -3.398, 10560.126, 327.718, 52741.792 23/01/16,16:00:10,13,09,1, 11.9,1,1, -3.398, 10560.165, 327.718, 52741.663 23/01/16,16:00:10,14,09,1, 11.9,1,1, -3.398, 10560.172, 327.702, 52741.613 23/01/16,16:00:10,15,09,1, 11.9,1,1, -3.398, 10560.170, 327.709, 52741.622 23/01/16,16:00:10,16,09,1, 11.9,1,1, -3.398, 10560.174, 327.692, 52741.593 23/01/16,16:00:10,17,09,1, 11.9,1,1, -3.398, 10560.151, 327.680, 52741.628 23/01/16,16:00:10,18,09,1, 11.9,1,1, -3.398, 10560.187, 327.707, 52741.637 23/01/16,16:00:10,19,09,1, 11.9,1,1, -3.398, 10560.190, 327.672, 52741.600 23/01/16,16:00:11,00,09,1, 11.8,1,1, -3.400, 10560.188, 327.672, 52741.600 23/01/16,16:00:11,01,09,1, 11.8,1,1, -3.400, 10560.164, 327.667, 52741.624 23/01/16,16:00:11,02,09,1, 11.8,1,1, -3.400, 10560.170, 327.701, 52741.645 23/01/16,16:00:11,03,09,1, 11.8,1,1, -3.400, 10560.158, 327.673, 52741.671 23/01/16,16:00:11,04,09,1, 11.8,1,1, -3.400, 10560.160, 327.658, 52741.694 23/01/16,16:00:11,05,09,1, 11.8,1,1, -3.400, 10560.150, 327.705, 52741.683 23/01/16,16:00:11,06,09,1, 11.8,1,1, -3.400, 10560.173, 327.663, 52741.707 23/01/16,16:00:11,07,09,1, 11.8,1,1, -3.400, 10560.172, 327.665, 52741.696 23/01/16,16:00:11,08,09,1, 11.8,1,1, -3.400, 10560.184, 327.679, 52741.690 23/01/16,16:00:11,09,09,1, 11.8,1,1, -3.400, 10560.164, 327.696, 52741.699 23/01/16,16:00:11,10,09,1, 11.8,1,1, -3.400, 10560.157, 327.690, 52741.675 23/01/16,16:00:11,11,09,1, 11.8,1,1, -3.400, 10560.181, 327.679, 52741.710 23/01/16,16:00:11,12,09,1, 11.8,1,1, -3.400, 10560.172, 327.660, 52741.701 23/01/16,16:00:11,13,09,1, 11.8,1,1, -3.400, 10560.160, 327.670, 52741.708 23/01/16,16:00:11,14,09,1, 11.8,1,1, -3.400, 10560.160, 327.675, 52741.708 23/01/16,16:00:11,15,09,1, 11.8,1,1, -3.400, 10560.142, 327.673, 52741.688 23/01/16,16:00:11,16,09,1, 11.8,1,1, -3.400, 10560.164, 327.671, 52741.718 23/01/16,16:00:11,17,09,1, 11.8,1,1, -3.400, 10560.138, 327.668, 52741.738 23/01/16,16:00:11,18,09,1, 11.8,1,1, -3.400, 10560.168, 327.647, 52741.736 23/01/16,16:00:11,19,09,1, 11.8,1,1, -3.400, 10560.150, 327.677, 52741.755 23/01/16,16:00:12,00,09,1, 11.9,1,1, -3.400, 10560.147, 327.677, 52741.755 23/01/16,16:00:12,01,09,1, 11.9,1,1, -3.400, 10560.129, 327.649, 52741.776 23/01/16,16:00:12,02,09,1, 11.9,1,1, -3.400, 10560.139, 327.640, 52741.765 23/01/16,16:00:12,03,09,1, 11.9,1,1, -3.400, 10560.131, 327.636, 52741.778 23/01/16,16:00:12,04,09,1, 11.9,1,1, -3.400, 10560.124, 327.644, 52741.804 23/01/16,16:00:12,05,09,1, 11.9,1,1, -3.400, 10560.140, 327.624, 52741.811 23/01/16,16:00:12,06,09,1, 11.9,1,1, -3.400, 10560.121, 327.604, 52741.793 23/01/16,16:00:12,07,09,1, 11.9,1,1, -3.400, 10560.145, 327.640, 52741.843 23/01/16,16:00:12,08,09,1, 11.9,1,1, -3.400, 10560.116, 327.631, 52741.813 23/01/16,16:00:12,09,09,1, 11.9,1,1, -3.400, 10560.105, 327.628, 52741.782 23/01/16,16:00:12,10,09,1, 11.9,1,1, -3.400, 10560.089, 327.612, 52741.798 23/01/16,16:00:12,11,09,1, 11.9,1,1, -3.400, 10560.111, 327.606, 52741.843 23/01/16,16:00:12,12,09,1, 11.9,1,1, -3.400, 10560.074, 327.582, 52741.816 23/01/16,16:00:12,13,09,1, 11.9,1,1, -3.400, 10560.085, 327.608, 52741.843 23/01/16,16:00:12,14,09,1, 11.9,1,1, -3.400, 10560.064, 327.595, 52741.849 23/01/16,16:00:12,15,09,1, 11.9,1,1, -3.400, 10560.060, 327.604, 52741.873 23/01/16,16:00:12,16,09,1, 11.9,1,1, -3.400, 10560.055, 327.600, 52741.800 23/01/16,16:00:12,17,09,1, 11.9,1,1, -3.400, 10560.031, 327.594, 52741.876 23/01/16,16:00:12,18,09,1, 11.9,1,1, -3.400, 10560.023, 327.593, 52741.816 23/01/16,16:00:12,19,09,1, 11.9,1,1, -3.400, 10560.033, 327.596, 52741.854 23/01/16,16:00:13,00,09,1, 11.9,1,1, -3.400, 10560.030, 327.596, 52741.854 23/01/16,16:00:13,01,09,1, 11.9,1,1, -3.400, 10560.013, 327.619, 52741.881 23/01/16,16:00:13,02,09,1, 11.9,1,1, -3.400, 10560.006, 327.585, 52741.882 23/01/16,16:00:13,03,09,1, 11.9,1,1, -3.400, 10559.979, 327.599, 52741.882 23/01/16,16:00:13,04,09,1, 11.9,1,1, -3.400, 10559.986, 327.622, 52741.938 23/01/16,16:00:13,05,09,1, 11.9,1,1, -3.400, 10559.971, 327.596, 52741.914 23/01/16,16:00:13,06,09,1, 11.9,1,1, -3.400, 10559.967, 327.589, 52741.885 23/01/16,16:00:13,07,09,1, 11.9,1,1, -3.400, 10559.944, 327.583, 52741.850 23/01/16,16:00:13,08,09,1, 11.9,1,1, -3.400, 10559.954, 327.579, 52741.873 23/01/16,16:00:13,09,09,1, 11.9,1,1, -3.400, 10559.916, 327.570, 52741.880 23/01/16,16:00:13,10,09,1, 11.9,1,1, -3.400, 10559.920, 327.590, 52741.878 23/01/16,16:00:13,11,09,1, 11.9,1,1, -3.400, 10559.887, 327.566, 52741.905 23/01/16,16:00:13,12,09,1, 11.9,1,1, -3.400, 10559.852, 327.607, 52741.927 23/01/16,16:00:13,13,09,1, 11.9,1,1, -3.400, 10559.856, 327.582, 52741.920 23/01/16,16:00:13,14,09,1, 11.9,1,1, -3.400, 10559.872, 327.595, 52741.919 23/01/16,16:00:13,15,09,1, 11.9,1,1, -3.400, 10559.849, 327.578, 52741.928 23/01/16,16:00:13,16,09,1, 11.9,1,1, -3.400, 10559.829, 327.582, 52741.908 23/01/16,16:00:13,17,09,1, 11.9,1,1, -3.400, 10559.820, 327.569, 52741.924 23/01/16,16:00:13,18,09,1, 11.9,1,1, -3.400, 10559.786, 327.580, 52741.906 23/01/16,16:00:13,19,09,1, 11.9,1,1, -3.400, 10559.790, 327.571, 52741.917 23/01/16,16:00:14,00,09,1, 11.9,1,1, -3.395, 10559.788, 327.571, 52741.917 23/01/16,16:00:14,01,09,1, 11.9,1,1, -3.395, 10559.765, 327.602, 52741.938 23/01/16,16:00:14,02,09,1, 11.9,1,1, -3.395, 10559.744, 327.588, 52741.942 23/01/16,16:00:14,03,09,1, 11.9,1,1, -3.395, 10559.734, 327.631, 52741.924 23/01/16,16:00:14,04,09,1, 11.9,1,1, -3.395, 10559.668, 327.604, 52742.061 23/01/16,16:00:14,05,09,1, 11.9,1,1, -3.395, 10559.674, 327.618, 52742.049 23/01/16,16:00:14,06,09,1, 11.9,1,1, -3.395, 10559.667, 327.600, 52742.073 23/01/16,16:00:14,07,09,1, 11.9,1,1, -3.395, 10559.634, 327.616, 52742.024 23/01/16,16:00:14,08,09,1, 11.9,1,1, -3.395, 10559.624, 327.639, 52742.185 23/01/16,16:00:14,09,09,1, 11.9,1,1, -3.395, 10559.628, 327.622, 52742.033 23/01/16,16:00:14,10,09,1, 11.9,1,1, -3.395, 10559.635, 327.593, 52742.131 23/01/16,16:00:14,11,09,1, 11.9,1,1, -3.395, 10559.595, 327.623, 52742.126 23/01/16,16:00:14,12,09,1, 11.9,1,1, -3.395, 10559.583, 327.619, 52742.050 23/01/16,16:00:14,13,09,1, 11.9,1,1, -3.395, 10559.546, 327.644, 52742.075 23/01/16,16:00:14,14,09,1, 11.9,1,1, -3.395, 10559.517, 327.618, 52742.074 23/01/16,16:00:14,15,09,1, 11.9,1,1, -3.395, 10559.514, 327.625, 52742.116 23/01/16,16:00:14,16,09,1, 11.9,1,1, -3.395, 10559.466, 327.616, 52742.072 23/01/16,16:00:14,17,09,1, 11.9,1,1, -3.395, 10559.474, 327.652, 52742.091 23/01/16,16:00:14,18,09,1, 11.9,1,1, -3.395, 10559.478, 327.615, 52742.114 23/01/16,16:00:14,19,09,1, 11.9,1,1, -3.395, 10559.498, 327.634, 52742.132 23/01/16,16:00:15,00,09,1, 11.9,1,1, -3.399, 10559.496, 327.634, 52742.132 23/01/16,16:00:15,01,09,1, 11.9,1,1, -3.399, 10559.418, 327.636, 52742.139 23/01/16,16:00:15,02,09,1, 11.9,1,1, -3.399, 10559.418, 327.640, 52742.164 23/01/16,16:00:15,03,09,1, 11.9,1,1, -3.399, 10559.386, 327.645, 52742.152 23/01/16,16:00:15,04,09,1, 11.9,1,1, -3.399, 10559.371, 327.640, 52742.193 23/01/16,16:00:15,05,09,1, 11.9,1,1, -3.399, 10559.365, 327.644, 52742.186 23/01/16,16:00:15,06,09,1, 11.9,1,1, -3.399, 10559.326, 327.641, 52742.146 23/01/16,16:00:15,07,09,1, 11.9,1,1, -3.399, 10559.302, 327.646, 52742.179 23/01/16,16:00:15,08,09,1, 11.9,1,1, -3.399, 10559.296, 327.668, 52742.195 23/01/16,16:00:15,09,09,1, 11.9,1,1, -3.399, 10559.273, 327.627, 52742.222 23/01/16,16:00:15,10,09,1, 11.9,1,1, -3.399, 10559.264, 327.659, 52742.233 23/01/16,16:00:15,11,09,1, 11.9,1,1, -3.399, 10559.243, 327.677, 52742.203 23/01/16,16:00:15,12,09,1, 11.9,1,1, -3.399, 10559.214, 327.655, 52742.262 23/01/16,16:00:15,13,09,1, 11.9,1,1, -3.399, 10559.209, 327.652, 52742.226 23/01/16,16:00:15,14,09,1, 11.9,1,1, -3.399, 10559.186, 327.647, 52742.265 23/01/16,16:00:15,15,09,1, 11.9,1,1, -3.399, 10559.178, 327.658, 52742.238 23/01/16,16:00:15,16,09,1, 11.9,1,1, -3.399, 10559.176, 327.657, 52742.132 23/01/16,16:00:15,17,09,1, 11.9,1,1, -3.399, 10559.116, 327.671, 52742.468 23/01/16,16:00:15,18,09,1, 11.9,1,1, -3.399, 10559.110, 327.646, 52742.340 23/01/16,16:00:15,19,09,1, 11.9,1,1, -3.399, 10559.114, 327.672, 52742.371 23/01/16,16:00:16,00,09,1, 11.9,1,1, -3.398, 10559.112, 327.672, 52742.371 23/01/16,16:00:16,01,09,1, 11.9,1,1, -3.398, 10559.069, 327.666, 52742.331 23/01/16,16:00:16,02,09,1, 11.9,1,1, -3.398, 10559.053, 327.649, 52742.328 23/01/16,16:00:16,03,09,1, 11.9,1,1, -3.398, 10559.026, 327.658, 52742.270 23/01/16,16:00:16,04,09,1, 11.9,1,1, -3.398, 10559.014, 327.662, 52742.285 23/01/16,16:00:16,05,09,1, 11.9,1,1, -3.398, 10559.017, 327.669, 52742.354 23/01/16,16:00:16,06,09,1, 11.9,1,1, -3.398, 10558.991, 327.681, 52742.375 23/01/16,16:00:16,07,09,1, 11.9,1,1, -3.398, 10558.983, 327.658, 52742.365 23/01/16,16:00:16,08,09,1, 11.9,1,1, -3.398, 10558.936, 327.675, 52742.374 23/01/16,16:00:16,09,09,1, 11.9,1,1, -3.398, 10558.936, 327.689, 52742.378 23/01/16,16:00:16,10,09,1, 11.9,1,1, -3.398, 10558.900, 327.652, 52742.314 23/01/16,16:00:16,11,09,1, 11.9,1,1, -3.398, 10558.883, 327.640, 52742.356 23/01/16,16:00:16,12,09,1, 11.9,1,1, -3.398, 10558.886, 327.694, 52742.373 23/01/16,16:00:16,13,09,1, 11.9,1,1, -3.398, 10558.861, 327.664, 52742.378 23/01/16,16:00:16,14,09,1, 11.9,1,1, -3.398, 10558.839, 327.661, 52742.384 23/01/16,16:00:16,15,09,1, 11.9,1,1, -3.398, 10558.845, 327.665, 52742.432 23/01/16,16:00:16,16,09,1, 11.9,1,1, -3.398, 10558.829, 327.670, 52742.433 23/01/16,16:00:16,17,09,1, 11.9,1,1, -3.398, 10558.814, 327.711, 52742.445 23/01/16,16:00:16,18,09,1, 11.9,1,1, -3.398, 10558.801, 327.718, 52742.460 23/01/16,16:00:16,19,09,1, 11.9,1,1, -3.398, 10558.788, 327.650, 52742.425 23/01/16,16:00:17,00,09,1, 11.9,1,1, -3.399, 10558.786, 327.650, 52742.425 23/01/16,16:00:17,01,09,1, 11.9,1,1, -3.399, 10558.749, 327.691, 52742.460 23/01/16,16:00:17,02,09,1, 11.9,1,1, -3.399, 10558.766, 327.683, 52742.486 23/01/16,16:00:17,03,09,1, 11.9,1,1, -3.399, 10558.724, 327.669, 52742.452 23/01/16,16:00:17,04,09,1, 11.9,1,1, -3.399, 10558.726, 327.671, 52742.487 23/01/16,16:00:17,05,09,1, 11.9,1,1, -3.399, 10558.705, 327.680, 52742.524 23/01/16,16:00:17,06,09,1, 11.9,1,1, -3.399, 10558.703, 327.721, 52742.500 23/01/16,16:00:17,07,09,1, 11.9,1,1, -3.399, 10558.681, 327.644, 52742.472 23/01/16,16:00:17,08,09,1, 11.9,1,1, -3.399, 10558.666, 327.663, 52742.513 23/01/16,16:00:17,09,09,1, 11.9,1,1, -3.399, 10558.662, 327.641, 52742.493 23/01/16,16:00:17,10,09,1, 11.9,1,1, -3.399, 10558.659, 327.657, 52742.507 23/01/16,16:00:17,11,09,1, 11.9,1,1, -3.399, 10558.617, 327.660, 52742.519 23/01/16,16:00:17,12,09,1, 11.9,1,1, -3.399, 10558.612, 327.687, 52742.546 23/01/16,16:00:17,13,09,1, 11.9,1,1, -3.399, 10558.597, 327.664, 52742.555 23/01/16,16:00:17,14,09,1, 11.9,1,1, -3.399, 10558.618, 327.666, 52742.554 23/01/16,16:00:17,15,09,1, 11.9,1,1, -3.399, 10558.573, 327.653, 52742.540 23/01/16,16:00:17,16,09,1, 11.9,1,1, -3.399, 10558.553, 327.649, 52742.518 23/01/16,16:00:17,17,09,1, 11.9,1,1, -3.399, 10558.553, 327.681, 52742.571 23/01/16,16:00:17,18,09,1, 11.9,1,1, -3.399, 10558.535, 327.697, 52742.549 23/01/16,16:00:17,19,09,1, 11.9,1,1, -3.399, 10558.510, 327.677, 52742.586 23/01/16,16:00:18,00,09,1, 11.9,1,1, -3.398, 10558.503, 327.677, 52742.586 23/01/16,16:00:18,01,09,1, 11.9,1,1, -3.398, 10558.488, 327.698, 52742.633 23/01/16,16:00:18,02,09,1, 11.9,1,1, -3.398, 10558.460, 327.708, 52742.591 23/01/16,16:00:18,03,09,1, 11.9,1,1, -3.398, 10558.468, 327.722, 52742.647 23/01/16,16:00:18,04,09,1, 11.9,1,1, -3.398, 10558.478, 327.716, 52742.633 23/01/16,16:00:18,05,09,1, 11.9,1,1, -3.398, 10558.443, 327.676, 52742.636 23/01/16,16:00:18,06,09,1, 11.9,1,1, -3.398, 10558.438, 327.714, 52742.657 23/01/16,16:00:18,07,09,1, 11.9,1,1, -3.398, 10558.425, 327.705, 52742.683 23/01/16,16:00:18,08,09,1, 11.9,1,1, -3.398, 10558.374, 327.708, 52742.684 23/01/16,16:00:18,09,09,1, 11.9,1,1, -3.398, 10558.410, 327.714, 52742.699 23/01/16,16:00:18,10,09,1, 11.9,1,1, -3.398, 10558.370, 327.695, 52742.652 23/01/16,16:00:18,11,09,1, 11.9,1,1, -3.398, 10558.396, 327.711, 52742.716 23/01/16,16:00:18,12,09,1, 11.9,1,1, -3.398, 10558.359, 327.695, 52742.691 23/01/16,16:00:18,13,09,1, 11.9,1,1, -3.398, 10558.357, 327.695, 52742.725 23/01/16,16:00:18,14,09,1, 11.9,1,1, -3.398, 10558.355, 327.717, 52742.748 23/01/16,16:00:18,15,09,1, 11.9,1,1, -3.398, 10558.319, 327.686, 52742.711 23/01/16,16:00:18,16,09,1, 11.9,1,1, -3.398, 10558.337, 327.704, 52742.752 23/01/16,16:00:18,17,09,1, 11.9,1,1, -3.398, 10558.336, 327.726, 52742.784 23/01/16,16:00:18,18,09,1, 11.9,1,1, -3.398, 10558.322, 327.724, 52742.764 23/01/16,16:00:18,19,09,1, 11.9,1,1, -3.398, 10558.302, 327.740, 52742.777 23/01/16,16:00:19,00,09,1, 11.9,1,1, -3.399, 10558.294, 327.740, 52742.777 23/01/16,16:00:19,01,09,1, 11.9,1,1, -3.399, 10558.312, 327.740, 52742.760 23/01/16,16:00:19,02,09,1, 11.9,1,1, -3.399, 10558.287, 327.742, 52742.804 23/01/16,16:00:19,03,09,1, 11.9,1,1, -3.399, 10558.275, 327.692, 52742.784 23/01/16,16:00:19,04,09,1, 11.9,1,1, -3.399, 10558.268, 327.703, 52742.797 23/01/16,16:00:19,05,09,1, 11.9,1,1, -3.399, 10558.277, 327.747, 52742.839 23/01/16,16:00:19,06,09,1, 11.9,1,1, -3.399, 10558.265, 327.729, 52742.801 23/01/16,16:00:19,07,09,1, 11.9,1,1, -3.399, 10558.263, 327.731, 52742.806 23/01/16,16:00:19,08,09,1, 11.9,1,1, -3.399, 10558.269, 327.744, 52742.859 23/01/16,16:00:19,09,09,1, 11.9,1,1, -3.399, 10558.267, 327.699, 52742.844 23/01/16,16:00:19,10,09,1, 11.9,1,1, -3.399, 10558.252, 327.728, 52742.911 23/01/16,16:00:19,11,09,1, 11.9,1,1, -3.399, 10558.245, 327.719, 52742.849 23/01/16,16:00:19,12,09,1, 11.9,1,1, -3.399, 10558.235, 327.710, 52742.892 23/01/16,16:00:19,13,09,1, 11.9,1,1, -3.399, 10558.221, 327.707, 52742.879 23/01/16,16:00:19,14,09,1, 11.9,1,1, -3.399, 10558.215, 327.726, 52742.956 23/01/16,16:00:19,15,09,1, 11.9,1,1, -3.399, 10558.225, 327.733, 52742.924 23/01/16,16:00:19,16,09,1, 11.9,1,1, -3.399, 10558.207, 327.733, 52742.927 23/01/16,16:00:19,17,09,1, 11.9,1,1, -3.399, 10558.192, 327.711, 52742.910 23/01/16,16:00:19,18,09,1, 11.9,1,1, -3.399, 10558.199, 327.724, 52742.926 23/01/16,16:00:19,19,09,1, 11.9,1,1, -3.399, 10558.189, 327.735, 52742.966 23/01/16,16:00:20,00,09,1, 11.9,1,1, -3.397, 10558.186, 327.735, 52742.966 23/01/16,16:00:20,01,09,1, 11.9,1,1, -3.397, 10558.210, 327.699, 52742.982 23/01/16,16:00:20,02,09,1, 11.9,1,1, -3.397, 10558.159, 327.695, 52742.976 23/01/16,16:00:20,03,09,1, 11.9,1,1, -3.397, 10558.168, 327.724, 52742.987 23/01/16,16:00:20,04,09,1, 11.9,1,1, -3.397, 10558.178, 327.726, 52743.021 23/01/16,16:00:20,05,09,1, 11.9,1,1, -3.397, 10558.153, 327.718, 52743.015 23/01/16,16:00:20,06,09,1, 11.9,1,1, -3.397, 10558.169, 327.732, 52743.027 23/01/16,16:00:20,07,09,1, 11.9,1,1, -3.397, 10558.190, 327.755, 52743.007 23/01/16,16:00:20,08,09,1, 11.9,1,1, -3.397, 10558.152, 327.703, 52743.015 23/01/16,16:00:20,09,09,1, 11.9,1,1, -3.397, 10558.157, 327.719, 52743.041 23/01/16,16:00:20,10,09,1, 11.9,1,1, -3.397, 10558.175, 327.725, 52743.016 23/01/16,16:00:20,11,09,1, 11.9,1,1, -3.397, 10558.155, 327.708, 52743.052 23/01/16,16:00:20,12,09,1, 11.9,1,1, -3.397, 10558.130, 327.740, 52743.053 23/01/16,16:00:20,13,09,1, 11.9,1,1, -3.397, 10558.166, 327.709, 52743.046 23/01/16,16:00:20,14,09,1, 11.9,1,1, -3.397, 10558.138, 327.728, 52743.043 23/01/16,16:00:20,15,09,1, 11.9,1,1, -3.397, 10558.131, 327.724, 52743.061 23/01/16,16:00:20,16,09,1, 11.9,1,1, -3.397, 10558.154, 327.719, 52743.084 23/01/16,16:00:20,17,09,1, 11.9,1,1, -3.397, 10558.126, 327.718, 52743.043 23/01/16,16:00:20,18,09,1, 11.9,1,1, -3.397, 10558.172, 327.720, 52742.982 23/01/16,16:00:20,19,09,1, 11.9,1,1, -3.397, 10558.121, 327.738, 52743.077 23/01/16,16:00:21,00,09,1, 11.8,1,1, -3.402, 10558.119, 327.738, 52743.077 23/01/16,16:00:21,01,09,1, 11.8,1,1, -3.402, 10558.140, 327.737, 52743.114 23/01/16,16:00:21,02,09,1, 11.8,1,1, -3.402, 10558.119, 327.741, 52743.098 23/01/16,16:00:21,03,09,1, 11.8,1,1, -3.402, 10558.115, 327.743, 52743.121 23/01/16,16:00:21,04,09,1, 11.8,1,1, -3.402, 10558.135, 327.725, 52743.108 23/01/16,16:00:21,05,09,1, 11.8,1,1, -3.402, 10558.104, 327.743, 52743.114 23/01/16,16:00:21,06,09,1, 11.8,1,1, -3.402, 10558.095, 327.734, 52743.155 23/01/16,16:00:21,07,09,1, 11.8,1,1, -3.402, 10558.116, 327.712, 52743.131 23/01/16,16:00:21,08,09,1, 11.8,1,1, -3.402, 10558.120, 327.731, 52743.179 23/01/16,16:00:21,09,09,1, 11.8,1,1, -3.402, 10558.095, 327.733, 52743.169 23/01/16,16:00:21,10,09,1, 11.8,1,1, -3.402, 10558.082, 327.727, 52743.176 23/01/16,16:00:21,11,09,1, 11.8,1,1, -3.402, 10558.107, 327.753, 52743.184 23/01/16,16:00:21,12,09,1, 11.8,1,1, -3.402, 10558.093, 327.732, 52743.213 23/01/16,16:00:21,13,09,1, 11.8,1,1, -3.402, 10558.092, 327.713, 52743.184 23/01/16,16:00:21,14,09,1, 11.8,1,1, -3.402, 10558.070, 327.740, 52743.227 23/01/16,16:00:21,15,09,1, 11.8,1,1, -3.402, 10558.074, 327.727, 52743.225 23/01/16,16:00:21,16,09,1, 11.8,1,1, -3.402, 10558.049, 327.711, 52743.236 23/01/16,16:00:21,17,09,1, 11.8,1,1, -3.402, 10558.067, 327.724, 52743.222 23/01/16,16:00:21,18,09,1, 11.8,1,1, -3.402, 10558.050, 327.707, 52743.255 23/01/16,16:00:21,19,09,1, 11.8,1,1, -3.402, 10558.076, 327.712, 52743.265 23/01/16,16:00:22,00,09,1, 11.9,1,1, -3.399, 10558.069, 327.712, 52743.265 23/01/16,16:00:22,01,09,1, 11.9,1,1, -3.399, 10558.051, 327.688, 52743.260 23/01/16,16:00:22,02,09,1, 11.9,1,1, -3.399, 10558.035, 327.727, 52743.285 23/01/16,16:00:22,03,09,1, 11.9,1,1, -3.399, 10558.040, 327.725, 52743.310 23/01/16,16:00:22,04,09,1, 11.9,1,1, -3.399, 10558.049, 327.730, 52743.284 23/01/16,16:00:22,05,09,1, 11.9,1,1, -3.399, 10558.039, 327.727, 52743.310 23/01/16,16:00:22,06,09,1, 11.9,1,1, -3.399, 10558.025, 327.723, 52743.283 23/01/16,16:00:22,07,09,1, 11.9,1,1, -3.399, 10558.021, 327.738, 52743.278 23/01/16,16:00:22,08,09,1, 11.9,1,1, -3.399, 10558.034, 327.747, 52743.322 23/01/16,16:00:22,09,09,1, 11.9,1,1, -3.399, 10558.035, 327.735, 52743.332 23/01/16,16:00:22,10,09,1, 11.9,1,1, -3.399, 10558.025, 327.755, 52743.369 23/01/16,16:00:22,11,09,1, 11.9,1,1, -3.399, 10558.030, 327.744, 52743.362 23/01/16,16:00:22,12,09,1, 11.9,1,1, -3.399, 10558.010, 327.726, 52743.359 23/01/16,16:00:22,13,09,1, 11.9,1,1, -3.399, 10558.025, 327.728, 52743.365 23/01/16,16:00:22,14,09,1, 11.9,1,1, -3.399, 10558.022, 327.724, 52743.347 23/01/16,16:00:22,15,09,1, 11.9,1,1, -3.399, 10558.001, 327.726, 52743.386 23/01/16,16:00:22,16,09,1, 11.9,1,1, -3.399, 10558.039, 327.753, 52743.409 23/01/16,16:00:22,17,09,1, 11.9,1,1, -3.399, 10558.041, 327.737, 52743.251 23/01/16,16:00:22,18,09,1, 11.9,1,1, -3.399, 10558.031, 327.759, 52743.420 23/01/16,16:00:22,19,09,1, 11.9,1,1, -3.399, 10558.027, 327.768, 52743.404 23/01/16,16:00:23,00,09,1, 11.9,1,1, -3.398, 10558.019, 327.768, 52743.404 23/01/16,16:00:23,01,09,1, 11.9,1,1, -3.398, 10558.040, 327.789, 52743.420 23/01/16,16:00:23,02,09,1, 11.9,1,1, -3.398, 10558.031, 327.756, 52743.426 23/01/16,16:00:23,03,09,1, 11.9,1,1, -3.398, 10558.016, 327.755, 52743.420 23/01/16,16:00:23,04,09,1, 11.9,1,1, -3.398, 10558.008, 327.784, 52743.461 23/01/16,16:00:23,05,09,1, 11.9,1,1, -3.398, 10558.032, 327.775, 52743.459 23/01/16,16:00:23,06,09,1, 11.9,1,1, -3.398, 10557.998, 327.782, 52743.464 23/01/16,16:00:23,07,09,1, 11.9,1,1, -3.398, 10558.015, 327.771, 52743.474 23/01/16,16:00:23,08,09,1, 11.9,1,1, -3.398, 10558.000, 327.774, 52743.488 23/01/16,16:00:23,09,09,1, 11.9,1,1, -3.398, 10558.007, 327.824, 52743.513 23/01/16,16:00:23,10,09,1, 11.9,1,1, -3.398, 10558.006, 327.788, 52743.495 23/01/16,16:00:23,11,09,1, 11.9,1,1, -3.398, 10558.005, 327.799, 52743.524 23/01/16,16:00:23,12,09,1, 11.9,1,1, -3.398, 10558.030, 327.793, 52743.508 23/01/16,16:00:23,13,09,1, 11.9,1,1, -3.398, 10558.018, 327.776, 52743.480 23/01/16,16:00:23,14,09,1, 11.9,1,1, -3.398, 10558.049, 327.782, 52743.473 23/01/16,16:00:23,15,09,1, 11.9,1,1, -3.398, 10558.034, 327.788, 52743.549 23/01/16,16:00:23,16,09,1, 11.9,1,1, -3.398, 10558.058, 327.819, 52743.529 23/01/16,16:00:23,17,09,1, 11.9,1,1, -3.398, 10558.046, 327.814, 52743.563 23/01/16,16:00:23,18,09,1, 11.9,1,1, -3.398, 10558.031, 327.816, 52743.552 23/01/16,16:00:23,19,09,1, 11.9,1,1, -3.398, 10558.058, 327.791, 52743.525 23/01/16,16:00:24,00,09,1, 11.9,1,1, -3.396, 10558.052, 327.791, 52743.525 23/01/16,16:00:24,01,09,1, 11.9,1,1, -3.396, 10558.088, 327.826, 52743.621 23/01/16,16:00:24,02,09,1, 11.9,1,1, -3.396, 10558.030, 327.833, 52743.639 23/01/16,16:00:24,03,09,1, 11.9,1,1, -3.396, 10558.070, 327.827, 52743.647 23/01/16,16:00:24,04,09,1, 11.9,1,1, -3.396, 10558.055, 327.805, 52743.607 23/01/16,16:00:24,05,09,1, 11.9,1,1, -3.396, 10558.054, 327.822, 52743.614 23/01/16,16:00:24,06,09,1, 11.9,1,1, -3.396, 10558.064, 327.819, 52743.593 23/01/16,16:00:24,07,09,1, 11.9,1,1, -3.396, 10558.072, 327.813, 52743.598 23/01/16,16:00:24,08,09,1, 11.9,1,1, -3.396, 10558.070, 327.812, 52743.600 23/01/16,16:00:24,09,09,1, 11.9,1,1, -3.396, 10558.087, 327.795, 52743.629 23/01/16,16:00:24,10,09,1, 11.9,1,1, -3.396, 10558.104, 327.823, 52743.657 23/01/16,16:00:24,11,09,1, 11.9,1,1, -3.396, 10558.093, 327.849, 52743.647 23/01/16,16:00:24,12,09,1, 11.9,1,1, -3.396, 10558.102, 327.826, 52743.692 23/01/16,16:00:24,13,09,1, 11.9,1,1, -3.396, 10558.099, 327.846, 52743.708 23/01/16,16:00:24,14,09,1, 11.9,1,1, -3.396, 10558.136, 327.832, 52743.701 23/01/16,16:00:24,15,09,1, 11.9,1,1, -3.396, 10558.123, 327.831, 52743.680 23/01/16,16:00:24,16,09,1, 11.9,1,1, -3.396, 10558.126, 327.826, 52743.684 23/01/16,16:00:24,17,09,1, 11.9,1,1, -3.396, 10558.126, 327.832, 52743.687 23/01/16,16:00:24,18,09,1, 11.9,1,1, -3.396, 10558.122, 327.846, 52743.681 23/01/16,16:00:24,19,09,1, 11.9,1,1, -3.396, 10558.130, 327.855, 52743.682 23/01/16,16:00:25,00,09,1, 11.9,1,1, -3.398, 10558.127, 327.855, 52743.682 23/01/16,16:00:25,01,09,1, 11.9,1,1, -3.398, 10558.120, 327.845, 52743.755 23/01/16,16:00:25,02,09,1, 11.9,1,1, -3.398, 10558.132, 327.878, 52743.746 23/01/16,16:00:25,03,09,1, 11.9,1,1, -3.398, 10558.195, 327.822, 52743.826 23/01/16,16:00:25,04,09,1, 11.9,1,1, -3.398, 10558.139, 327.859, 52743.722 23/01/16,16:00:25,05,09,1, 11.9,1,1, -3.398, 10558.147, 327.854, 52743.764 23/01/16,16:00:25,06,09,1, 11.9,1,1, -3.398, 10558.157, 327.868, 52743.772 23/01/16,16:00:25,07,09,1, 11.9,1,1, -3.398, 10558.164, 327.863, 52743.786 23/01/16,16:00:25,08,09,1, 11.9,1,1, -3.398, 10558.203, 327.851, 52743.780 23/01/16,16:00:25,09,09,1, 11.9,1,1, -3.398, 10558.185, 327.866, 52743.758 23/01/16,16:00:25,10,09,1, 11.9,1,1, -3.398, 10558.209, 327.852, 52743.802 23/01/16,16:00:25,11,09,1, 11.9,1,1, -3.398, 10558.223, 327.845, 52743.785 23/01/16,16:00:25,12,09,1, 11.9,1,1, -3.398, 10558.219, 327.862, 52743.780 23/01/16,16:00:25,13,09,1, 11.9,1,1, -3.398, 10558.218, 327.872, 52743.807 23/01/16,16:00:25,14,09,1, 11.9,1,1, -3.398, 10558.227, 327.829, 52743.787 23/01/16,16:00:25,15,09,1, 11.9,1,1, -3.398, 10558.230, 327.870, 52743.826 23/01/16,16:00:25,16,09,1, 11.9,1,1, -3.398, 10558.226, 327.859, 52743.821 23/01/16,16:00:25,17,09,1, 11.9,1,1, -3.398, 10558.229, 327.873, 52743.834 23/01/16,16:00:25,18,09,1, 11.9,1,1, -3.398, 10558.248, 327.872, 52743.822 23/01/16,16:00:25,19,09,1, 11.9,1,1, -3.398, 10558.244, 327.859, 52743.855 23/01/16,16:00:26,00,09,1, 11.9,1,1, -3.395, 10558.236, 327.859, 52743.855 23/01/16,16:00:26,01,09,1, 11.9,1,1, -3.395, 10558.258, 327.864, 52743.867 23/01/16,16:00:26,02,09,1, 11.9,1,1, -3.395, 10558.277, 327.874, 52743.890 23/01/16,16:00:26,03,09,1, 11.9,1,1, -3.395, 10558.283, 327.881, 52743.889 23/01/16,16:00:26,04,09,1, 11.9,1,1, -3.395, 10558.302, 327.883, 52743.915 23/01/16,16:00:26,05,09,1, 11.9,1,1, -3.395, 10558.298, 327.897, 52743.918 23/01/16,16:00:26,06,09,1, 11.9,1,1, -3.395, 10558.276, 327.897, 52743.926 23/01/16,16:00:26,07,09,1, 11.9,1,1, -3.395, 10558.295, 327.880, 52743.919 23/01/16,16:00:26,08,09,1, 11.9,1,1, -3.395, 10558.310, 327.910, 52743.937 23/01/16,16:00:26,09,09,1, 11.9,1,1, -3.395, 10558.285, 327.888, 52743.956 23/01/16,16:00:26,10,09,1, 11.9,1,1, -3.395, 10558.321, 327.904, 52743.970 23/01/16,16:00:26,11,09,1, 11.9,1,1, -3.395, 10558.313, 327.874, 52743.935 23/01/16,16:00:26,12,09,1, 11.9,1,1, -3.395, 10558.288, 327.891, 52743.987 23/01/16,16:00:26,13,09,1, 11.9,1,1, -3.395, 10558.326, 327.872, 52743.943 23/01/16,16:00:26,14,09,1, 11.9,1,1, -3.395, 10558.323, 327.916, 52743.979 23/01/16,16:00:26,15,09,1, 11.9,1,1, -3.395, 10558.340, 327.906, 52743.988 23/01/16,16:00:26,16,09,1, 11.9,1,1, -3.395, 10558.342, 327.896, 52743.995 23/01/16,16:00:26,17,09,1, 11.9,1,1, -3.395, 10558.324, 327.907, 52744.019 23/01/16,16:00:26,18,09,1, 11.9,1,1, -3.395, 10558.330, 327.916, 52743.989 23/01/16,16:00:26,19,09,1, 11.9,1,1, -3.395, 10558.337, 327.900, 52744.008 23/01/16,16:00:27,00,09,1, 11.9,1,1, -3.395, 10558.336, 327.900, 52744.008 23/01/16,16:00:27,01,09,1, 11.9,1,1, -3.395, 10558.335, 327.892, 52743.973 23/01/16,16:00:27,02,09,1, 11.9,1,1, -3.395, 10558.328, 327.904, 52744.027 23/01/16,16:00:27,03,09,1, 11.9,1,1, -3.395, 10558.362, 327.920, 52744.017 23/01/16,16:00:27,04,09,1, 11.9,1,1, -3.395, 10558.353, 327.924, 52744.048 23/01/16,16:00:27,05,09,1, 11.9,1,1, -3.395, 10558.361, 327.919, 52744.087 23/01/16,16:00:27,06,09,1, 11.9,1,1, -3.395, 10558.354, 327.924, 52744.014 23/01/16,16:00:27,07,09,1, 11.9,1,1, -3.395, 10558.356, 327.909, 52744.052 23/01/16,16:00:27,08,09,1, 11.9,1,1, -3.395, 10558.352, 327.905, 52744.049 23/01/16,16:00:27,09,09,1, 11.9,1,1, -3.395, 10558.361, 327.951, 52744.048 23/01/16,16:00:27,10,09,1, 11.9,1,1, -3.395, 10558.352, 327.932, 52744.017 23/01/16,16:00:27,11,09,1, 11.9,1,1, -3.395, 10558.360, 327.931, 52744.074 23/01/16,16:00:27,12,09,1, 11.9,1,1, -3.395, 10558.370, 327.950, 52744.125 23/01/16,16:00:27,13,09,1, 11.9,1,1, -3.395, 10558.392, 327.947, 52744.146 23/01/16,16:00:27,14,09,1, 11.9,1,1, -3.395, 10558.404, 327.983, 52744.131 23/01/16,16:00:27,15,09,1, 11.9,1,1, -3.395, 10558.387, 327.968, 52744.151 23/01/16,16:00:27,16,09,1, 11.9,1,1, -3.395, 10558.368, 327.947, 52744.079 23/01/16,16:00:27,17,09,1, 11.9,1,1, -3.395, 10558.407, 327.958, 52744.127 23/01/16,16:00:27,18,09,1, 11.9,1,1, -3.395, 10558.375, 327.977, 52744.127 23/01/16,16:00:27,19,09,1, 11.9,1,1, -3.395, 10558.408, 327.958, 52744.126 23/01/16,16:00:28,00,09,1, 11.9,1,1, -3.399, 10558.403, 327.958, 52744.126 23/01/16,16:00:28,01,09,1, 11.9,1,1, -3.399, 10558.391, 327.996, 52744.161 23/01/16,16:00:28,02,09,1, 11.9,1,1, -3.399, 10558.415, 327.990, 52744.173 23/01/16,16:00:28,03,09,1, 11.9,1,1, -3.399, 10558.394, 327.990, 52744.192 23/01/16,16:00:28,04,09,1, 11.9,1,1, -3.399, 10558.410, 328.004, 52744.184 23/01/16,16:00:28,05,09,1, 11.9,1,1, -3.399, 10558.403, 328.009, 52744.206 23/01/16,16:00:28,06,09,1, 11.9,1,1, -3.399, 10558.417, 328.003, 52744.092 23/01/16,16:00:28,07,09,1, 11.9,1,1, -3.399, 10558.433, 328.017, 52744.253 23/01/16,16:00:28,08,09,1, 11.9,1,1, -3.399, 10558.416, 328.028, 52744.214 23/01/16,16:00:28,09,09,1, 11.9,1,1, -3.399, 10558.423, 328.016, 52744.225 23/01/16,16:00:28,10,09,1, 11.9,1,1, -3.399, 10558.434, 328.041, 52744.232 23/01/16,16:00:28,11,09,1, 11.9,1,1, -3.399, 10558.407, 328.038, 52744.263 23/01/16,16:00:28,12,09,1, 11.9,1,1, -3.399, 10558.385, 328.027, 52744.202 23/01/16,16:00:28,13,09,1, 11.9,1,1, -3.399, 10558.406, 328.069, 52744.238 23/01/16,16:00:28,14,09,1, 11.9,1,1, -3.399, 10558.388, 328.046, 52744.386 23/01/16,16:00:28,15,09,1, 11.9,1,1, -3.399, 10558.392, 328.019, 52744.250 23/01/16,16:00:28,16,09,1, 11.9,1,1, -3.399, 10558.381, 328.035, 52744.299 23/01/16,16:00:28,17,09,1, 11.9,1,1, -3.399, 10558.404, 328.063, 52744.294 23/01/16,16:00:28,18,09,1, 11.9,1,1, -3.399, 10558.409, 328.036, 52744.274 23/01/16,16:00:28,19,09,1, 11.9,1,1, -3.399, 10558.414, 328.077, 52744.306 23/01/16,16:00:29,00,09,1, 11.8,1,1, -3.403, 10558.411, 328.077, 52744.306 23/01/16,16:00:29,01,09,1, 11.8,1,1, -3.403, 10558.416, 328.053, 52744.321 23/01/16,16:00:29,02,09,1, 11.8,1,1, -3.403, 10558.375, 328.047, 52744.301 23/01/16,16:00:29,03,09,1, 11.8,1,1, -3.403, 10558.390, 328.074, 52744.331 23/01/16,16:00:29,04,09,1, 11.8,1,1, -3.403, 10558.392, 328.093, 52744.348 23/01/16,16:00:29,05,09,1, 11.8,1,1, -3.403, 10558.385, 328.086, 52744.364 23/01/16,16:00:29,06,09,1, 11.8,1,1, -3.403, 10558.387, 328.065, 52744.319 23/01/16,16:00:29,07,09,1, 11.8,1,1, -3.403, 10558.365, 328.092, 52744.325 23/01/16,16:00:29,08,09,1, 11.8,1,1, -3.403, 10558.349, 328.095, 52744.356 23/01/16,16:00:29,09,09,1, 11.8,1,1, -3.403, 10558.363, 328.106, 52744.363 23/01/16,16:00:29,10,09,1, 11.8,1,1, -3.403, 10558.332, 328.099, 52744.359 23/01/16,16:00:29,11,09,1, 11.8,1,1, -3.403, 10558.330, 328.065, 52744.304 23/01/16,16:00:29,12,09,1, 11.8,1,1, -3.403, 10558.326, 328.072, 52744.355 23/01/16,16:00:29,13,09,1, 11.8,1,1, -3.403, 10558.303, 328.079, 52744.403 23/01/16,16:00:29,14,09,1, 11.8,1,1, -3.403, 10558.301, 328.077, 52744.370 23/01/16,16:00:29,15,09,1, 11.8,1,1, -3.403, 10558.315, 328.078, 52744.360 23/01/16,16:00:29,16,09,1, 11.8,1,1, -3.403, 10558.288, 328.094, 52744.393 23/01/16,16:00:29,17,09,1, 11.8,1,1, -3.403, 10558.307, 328.098, 52744.407 23/01/16,16:00:29,18,09,1, 11.8,1,1, -3.403, 10558.299, 328.092, 52744.443 23/01/16,16:00:29,19,09,1, 11.8,1,1, -3.403, 10558.269, 328.096, 52744.398 23/01/16,16:00:30,00,08,1, 11.9,1,1, -3.401, 10558.269, 328.096, 52744.398 23/01/16,16:00:30,01,08,1, 11.9,1,1, -3.401, 10558.262, 328.096, 52744.400 23/01/16,16:00:30,02,08,1, 11.9,1,1, -3.401, 10558.248, 328.140, 52744.458 23/01/16,16:00:30,03,08,1, 11.9,1,1, -3.401, 10558.241, 328.135, 52744.454 23/01/16,16:00:30,04,08,1, 11.9,1,1, -3.401, 10558.240, 328.139, 52744.499 23/01/16,16:00:30,05,08,1, 11.9,1,1, -3.401, 10558.221, 328.103, 52744.463 23/01/16,16:00:30,06,08,1, 11.9,1,1, -3.401, 10558.233, 328.098, 52744.505 23/01/16,16:00:30,07,08,1, 11.9,1,1, -3.401, 10558.193, 328.118, 52744.495 23/01/16,16:00:30,08,08,1, 11.9,1,1, -3.401, 10558.187, 328.111, 52744.484 23/01/16,16:00:30,09,08,1, 11.9,1,1, -3.401, 10558.174, 328.107, 52744.483 23/01/16,16:00:30,10,08,1, 11.9,1,1, -3.401, 10558.182, 328.117, 52744.484 23/01/16,16:00:30,11,08,1, 11.9,1,1, -3.401, 10558.180, 328.142, 52744.525 23/01/16,16:00:30,12,08,1, 11.9,1,1, -3.401, 10558.176, 328.125, 52744.527 23/01/16,16:00:30,13,08,1, 11.9,1,1, -3.401, 10558.140, 328.139, 52744.539 23/01/16,16:00:30,14,08,1, 11.9,1,1, -3.401, 10558.135, 328.142, 52744.537 23/01/16,16:00:30,15,08,1, 11.9,1,1, -3.401, 10558.131, 328.141, 52744.574 23/01/16,16:00:30,16,08,1, 11.9,1,1, -3.401, 10558.100, 328.137, 52744.569 23/01/16,16:00:30,17,08,1, 11.9,1,1, -3.401, 10558.106, 328.143, 52744.555 23/01/16,16:00:30,18,08,1, 11.9,1,1, -3.401, 10558.103, 328.146, 52744.590 23/01/16,16:00:30,19,08,1, 11.9,1,1, -3.401, 10558.100, 328.132, 52744.570 23/01/16,16:00:31,00,09,1, 11.9,1,1, -3.397, 10558.094, 328.132, 52744.570 23/01/16,16:00:31,01,09,1, 11.9,1,1, -3.397, 10558.087, 328.141, 52744.591 23/01/16,16:00:31,02,09,1, 11.9,1,1, -3.397, 10558.064, 328.136, 52744.652 23/01/16,16:00:31,03,09,1, 11.9,1,1, -3.397, 10558.040, 328.149, 52744.642 23/01/16,16:00:31,04,09,1, 11.9,1,1, -3.397, 10558.037, 328.145, 52744.636 23/01/16,16:00:31,05,09,1, 11.9,1,1, -3.397, 10558.032, 328.147, 52744.623 23/01/16,16:00:31,06,09,1, 11.9,1,1, -3.397, 10558.004, 328.125, 52744.607 23/01/16,16:00:31,07,09,1, 11.9,1,1, -3.397, 10558.000, 328.143, 52744.670 23/01/16,16:00:31,08,09,1, 11.9,1,1, -3.397, 10558.001, 328.179, 52744.665 23/01/16,16:00:31,09,09,1, 11.9,1,1, -3.397, 10557.974, 328.185, 52744.654 23/01/16,16:00:31,10,09,1, 11.9,1,1, -3.397, 10557.987, 328.195, 52744.693 23/01/16,16:00:31,11,09,1, 11.9,1,1, -3.397, 10557.962, 328.176, 52744.675 23/01/16,16:00:31,12,09,1, 11.9,1,1, -3.397, 10557.919, 328.168, 52744.686 23/01/16,16:00:31,13,09,1, 11.9,1,1, -3.397, 10557.957, 328.183, 52744.707 23/01/16,16:00:31,14,09,1, 11.9,1,1, -3.397, 10557.905, 328.205, 52744.723 23/01/16,16:00:31,15,09,1, 11.9,1,1, -3.397, 10557.900, 328.194, 52744.754 23/01/16,16:00:31,16,09,1, 11.9,1,1, -3.397, 10557.899, 328.214, 52744.771 23/01/16,16:00:31,17,09,1, 11.9,1,1, -3.397, 10557.868, 328.204, 52744.792 23/01/16,16:00:31,18,09,1, 11.9,1,1, -3.397, 10557.879, 328.213, 52744.799 23/01/16,16:00:31,19,09,1, 11.9,1,1, -3.397, 10557.873, 328.204, 52744.805 23/01/16,16:00:32,00,09,1, 11.9,1,1, -3.399, 10557.868, 328.204, 52744.805 23/01/16,16:00:32,01,09,1, 11.9,1,1, -3.399, 10557.833, 328.217, 52744.846 23/01/16,16:00:32,02,09,1, 11.9,1,1, -3.399, 10557.827, 328.200, 52744.806 23/01/16,16:00:32,03,09,1, 11.9,1,1, -3.399, 10557.817, 328.213, 52744.834 23/01/16,16:00:32,04,09,1, 11.9,1,1, -3.399, 10557.824, 328.236, 52744.857 23/01/16,16:00:32,05,09,1, 11.9,1,1, -3.399, 10557.799, 328.240, 52744.847 23/01/16,16:00:32,06,09,1, 11.9,1,1, -3.399, 10557.807, 328.258, 52744.893 23/01/16,16:00:32,07,09,1, 11.9,1,1, -3.399, 10557.797, 328.270, 52744.876 23/01/16,16:00:32,08,09,1, 11.9,1,1, -3.399, 10557.782, 328.265, 52744.852 23/01/16,16:00:32,09,09,1, 11.9,1,1, -3.399, 10557.767, 328.253, 52744.878 23/01/16,16:00:32,10,09,1, 11.9,1,1, -3.399, 10557.781, 328.261, 52744.883 23/01/16,16:00:32,11,09,1, 11.9,1,1, -3.399, 10557.763, 328.265, 52744.918 23/01/16,16:00:32,12,09,1, 11.9,1,1, -3.399, 10557.752, 328.252, 52744.886 23/01/16,16:00:32,13,09,1, 11.9,1,1, -3.399, 10557.734, 328.267, 52744.904 23/01/16,16:00:32,14,09,1, 11.9,1,1, -3.399, 10557.753, 328.284, 52744.927 23/01/16,16:00:32,15,09,1, 11.9,1,1, -3.399, 10557.737, 328.296, 52744.916 23/01/16,16:00:32,16,09,1, 11.9,1,1, -3.399, 10557.724, 328.251, 52744.960 23/01/16,16:00:32,17,09,1, 11.9,1,1, -3.399, 10557.720, 328.303, 52744.973 23/01/16,16:00:32,18,09,1, 11.9,1,1, -3.399, 10557.724, 328.302, 52744.965 23/01/16,16:00:32,19,09,1, 11.9,1,1, -3.399, 10557.721, 328.287, 52744.965 23/01/16,16:00:33,00,09,1, 11.8,1,1, -3.400, 10557.718, 328.287, 52744.965 23/01/16,16:00:33,01,09,1, 11.8,1,1, -3.400, 10557.687, 328.293, 52744.990 23/01/16,16:00:33,02,09,1, 11.8,1,1, -3.400, 10557.677, 328.332, 52745.019 23/01/16,16:00:33,03,09,1, 11.8,1,1, -3.400, 10557.657, 328.326, 52745.065 23/01/16,16:00:33,04,09,1, 11.8,1,1, -3.400, 10557.650, 328.326, 52745.027 23/01/16,16:00:33,05,09,1, 11.8,1,1, -3.400, 10557.669, 328.320, 52744.990 23/01/16,16:00:33,06,09,1, 11.8,1,1, -3.400, 10557.664, 328.324, 52745.047 23/01/16,16:00:33,07,09,1, 11.8,1,1, -3.400, 10557.606, 328.313, 52745.042 23/01/16,16:00:33,08,09,1, 11.8,1,1, -3.400, 10557.615, 328.341, 52745.065 23/01/16,16:00:33,09,09,1, 11.8,1,1, -3.400, 10557.600, 328.344, 52745.049 23/01/16,16:00:33,10,09,1, 11.8,1,1, -3.400, 10557.597, 328.351, 52745.022 23/01/16,16:00:33,11,09,1, 11.8,1,1, -3.400, 10557.601, 328.351, 52745.042 23/01/16,16:00:33,12,09,1, 11.8,1,1, -3.400, 10557.579, 328.353, 52745.053 23/01/16,16:00:33,13,09,1, 11.8,1,1, -3.400, 10557.575, 328.367, 52745.162 23/01/16,16:00:33,14,09,1, 11.8,1,1, -3.400, 10557.582, 328.368, 52745.101 23/01/16,16:00:33,15,09,1, 11.8,1,1, -3.400, 10557.542, 328.360, 52745.083 23/01/16,16:00:33,16,09,1, 11.8,1,1, -3.400, 10557.568, 328.351, 52745.076 23/01/16,16:00:33,17,09,1, 11.8,1,1, -3.400, 10557.542, 328.350, 52745.096 23/01/16,16:00:33,18,09,1, 11.8,1,1, -3.400, 10557.532, 328.347, 52745.128 23/01/16,16:00:33,19,09,1, 11.8,1,1, -3.400, 10557.512, 328.371, 52745.161 23/01/16,16:00:34,00,07,1, 12.0,1,1, -3.396, 10557.510, 328.371, 52745.161 23/01/16,16:00:34,01,07,1, 12.0,1,1, -3.396, 10557.509, 328.380, 52745.151 23/01/16,16:00:34,02,07,1, 12.0,1,1, -3.396, 10557.484, 328.424, 52745.180 23/01/16,16:00:34,03,07,1, 12.0,1,1, -3.396, 10557.474, 328.390, 52745.169 23/01/16,16:00:34,04,07,1, 12.0,1,1, -3.396, 10557.492, 328.393, 52745.197 23/01/16,16:00:34,05,07,1, 12.0,1,1, -3.396, 10557.451, 328.392, 52745.210 23/01/16,16:00:34,06,07,1, 12.0,1,1, -3.396, 10557.471, 328.356, 52745.164 23/01/16,16:00:34,07,07,1, 12.0,1,1, -3.396, 10557.437, 328.385, 52745.157 23/01/16,16:00:34,08,07,1, 12.0,1,1, -3.396, 10557.443, 328.394, 52745.179 23/01/16,16:00:34,09,07,1, 12.0,1,1, -3.396, 10557.441, 328.397, 52745.245 23/01/16,16:00:34,10,07,1, 12.0,1,1, -3.396, 10557.417, 328.409, 52745.213 23/01/16,16:00:34,11,07,1, 12.0,1,1, -3.396, 10557.444, 328.402, 52745.138 23/01/16,16:00:34,12,07,1, 12.0,1,1, -3.396, 10557.420, 328.406, 52745.173 23/01/16,16:00:34,13,07,1, 12.0,1,1, -3.396, 10557.394, 328.423, 52745.266 23/01/16,16:00:34,14,07,1, 12.0,1,1, -3.396, 10557.387, 328.413, 52745.248 23/01/16,16:00:34,15,07,1, 12.0,1,1, -3.396, 10557.382, 328.406, 52745.251 23/01/16,16:00:34,16,07,1, 12.0,1,1, -3.396, 10557.390, 328.412, 52745.274 23/01/16,16:00:34,17,07,1, 12.0,1,1, -3.396, 10557.351, 328.434, 52745.339 23/01/16,16:00:34,18,07,1, 12.0,1,1, -3.396, 10557.369, 328.422, 52745.297 23/01/16,16:00:34,19,07,1, 12.0,1,1, -3.396, 10557.369, 328.433, 52745.253 23/01/16,16:00:35,00,08,1, 11.9,1,1, -3.399, 10557.368, 328.433, 52745.253 23/01/16,16:00:35,01,08,1, 11.9,1,1, -3.399, 10557.378, 328.425, 52745.310 23/01/16,16:00:35,02,08,1, 11.9,1,1, -3.399, 10557.359, 328.403, 52745.279 23/01/16,16:00:35,03,08,1, 11.9,1,1, -3.399, 10557.351, 328.418, 52745.368 23/01/16,16:00:35,04,08,1, 11.9,1,1, -3.399, 10557.346, 328.414, 52745.332 23/01/16,16:00:35,05,08,1, 11.9,1,1, -3.399, 10557.356, 328.431, 52745.368 23/01/16,16:00:35,06,08,1, 11.9,1,1, -3.399, 10557.323, 328.444, 52745.359 23/01/16,16:00:35,07,08,1, 11.9,1,1, -3.399, 10557.332, 328.426, 52745.367 23/01/16,16:00:35,08,08,1, 11.9,1,1, -3.399, 10557.348, 328.452, 52745.416 23/01/16,16:00:35,09,08,1, 11.9,1,1, -3.399, 10557.320, 328.442, 52745.505 23/01/16,16:00:35,10,08,1, 11.9,1,1, -3.399, 10557.332, 328.443, 52745.347 23/01/16,16:00:35,11,08,1, 11.9,1,1, -3.399, 10557.321, 328.430, 52745.297 23/01/16,16:00:35,12,08,1, 11.9,1,1, -3.399, 10557.334, 328.455, 52745.384 23/01/16,16:00:35,13,08,1, 11.9,1,1, -3.399, 10557.330, 328.452, 52745.446 23/01/16,16:00:35,14,08,1, 11.9,1,1, -3.399, 10557.323, 328.455, 52745.445 23/01/16,16:00:35,15,08,1, 11.9,1,1, -3.399, 10557.338, 328.456, 52745.458 23/01/16,16:00:35,16,08,1, 11.9,1,1, -3.399, 10557.315, 328.428, 52745.416 23/01/16,16:00:35,17,08,1, 11.9,1,1, -3.399, 10557.344, 328.445, 52745.454 23/01/16,16:00:35,18,08,1, 11.9,1,1, -3.399, 10557.339, 328.455, 52745.453 23/01/16,16:00:35,19,08,1, 11.9,1,1, -3.399, 10557.342, 328.435, 52745.445 23/01/16,16:00:36,00,09,1, 11.9,1,1, -3.398, 10557.334, 328.435, 52745.445 23/01/16,16:00:36,01,09,1, 11.9,1,1, -3.398, 10557.358, 328.462, 52745.503 23/01/16,16:00:36,02,09,1, 11.9,1,1, -3.398, 10557.363, 328.469, 52745.493 23/01/16,16:00:36,03,09,1, 11.9,1,1, -3.398, 10557.357, 328.465, 52745.513 23/01/16,16:00:36,04,09,1, 11.9,1,1, -3.398, 10557.358, 328.456, 52745.520 23/01/16,16:00:36,05,09,1, 11.9,1,1, -3.398, 10557.362, 328.464, 52745.536 23/01/16,16:00:36,06,09,1, 11.9,1,1, -3.398, 10557.373, 328.468, 52745.517 23/01/16,16:00:36,07,09,1, 11.9,1,1, -3.398, 10557.347, 328.438, 52745.674 23/01/16,16:00:36,08,09,1, 11.9,1,1, -3.398, 10557.378, 328.486, 52745.580 23/01/16,16:00:36,09,09,1, 11.9,1,1, -3.398, 10557.392, 328.433, 52745.539 23/01/16,16:00:36,10,09,1, 11.9,1,1, -3.398, 10557.377, 328.470, 52745.706 23/01/16,16:00:36,11,09,1, 11.9,1,1, -3.398, 10557.397, 328.465, 52745.385 23/01/16,16:00:36,12,09,1, 11.9,1,1, -3.398, 10557.396, 328.471, 52745.564 23/01/16,16:00:36,13,09,1, 11.9,1,1, -3.398, 10557.428, 328.454, 52745.508 23/01/16,16:00:36,14,09,1, 11.9,1,1, -3.398, 10557.428, 328.455, 52745.500 23/01/16,16:00:36,15,09,1, 11.9,1,1, -3.398, 10557.431, 328.463, 52745.589 23/01/16,16:00:36,16,09,1, 11.9,1,1, -3.398, 10557.433, 328.471, 52745.633 23/01/16,16:00:36,17,09,1, 11.9,1,1, -3.398, 10557.434, 328.465, 52745.590 23/01/16,16:00:36,18,09,1, 11.9,1,1, -3.398, 10557.436, 328.482, 52745.597 23/01/16,16:00:36,19,09,1, 11.9,1,1, -3.398, 10557.445, 328.469, 52745.620 23/01/16,16:00:37,00,09,1, 11.9,1,1, -3.397, 10557.443, 328.469, 52745.620 23/01/16,16:00:37,01,09,1, 11.9,1,1, -3.397, 10557.449, 328.499, 52745.726 23/01/16,16:00:37,02,09,1, 11.9,1,1, -3.397, 10557.437, 328.472, 52745.621 23/01/16,16:00:37,03,09,1, 11.9,1,1, -3.397, 10557.443, 328.498, 52745.600 23/01/16,16:00:37,04,09,1, 11.9,1,1, -3.397, 10557.445, 328.488, 52745.663 23/01/16,16:00:37,05,09,1, 11.9,1,1, -3.397, 10557.456, 328.470, 52745.650 23/01/16,16:00:37,06,09,1, 11.9,1,1, -3.397, 10557.471, 328.473, 52745.669 23/01/16,16:00:37,07,09,1, 11.9,1,1, -3.397, 10557.474, 328.474, 52745.679 23/01/16,16:00:37,08,09,1, 11.9,1,1, -3.397, 10557.507, 328.488, 52745.657 23/01/16,16:00:37,09,09,1, 11.9,1,1, -3.397, 10557.468, 328.493, 52745.659 23/01/16,16:00:37,10,09,1, 11.9,1,1, -3.397, 10557.479, 328.518, 52745.669 23/01/16,16:00:37,11,09,1, 11.9,1,1, -3.397, 10557.496, 328.498, 52745.715 23/01/16,16:00:37,12,09,1, 11.9,1,1, -3.397, 10557.502, 328.505, 52745.678 23/01/16,16:00:37,13,09,1, 11.9,1,1, -3.397, 10557.541, 328.513, 52745.730 23/01/16,16:00:37,14,09,1, 11.9,1,1, -3.397, 10557.542, 328.512, 52745.689 23/01/16,16:00:37,15,09,1, 11.9,1,1, -3.397, 10557.530, 328.509, 52745.722 23/01/16,16:00:37,16,09,1, 11.9,1,1, -3.397, 10557.532, 328.516, 52745.725 23/01/16,16:00:37,17,09,1, 11.9,1,1, -3.397, 10557.558, 328.513, 52745.767 23/01/16,16:00:37,18,09,1, 11.9,1,1, -3.397, 10557.553, 328.528, 52745.754 23/01/16,16:00:37,19,09,1, 11.9,1,1, -3.397, 10557.563, 328.518, 52745.754 23/01/16,16:00:38,00,09,1, 11.9,1,1, -3.397, 10557.560, 328.518, 52745.754 23/01/16,16:00:38,01,09,1, 11.9,1,1, -3.397, 10557.567, 328.520, 52745.780 23/01/16,16:00:38,02,09,1, 11.9,1,1, -3.397, 10557.595, 328.515, 52745.745 23/01/16,16:00:38,03,09,1, 11.9,1,1, -3.397, 10557.584, 328.550, 52745.787 23/01/16,16:00:38,04,09,1, 11.9,1,1, -3.397, 10557.567, 328.529, 52745.774 23/01/16,16:00:38,05,09,1, 11.9,1,1, -3.397, 10557.608, 328.542, 52745.764 23/01/16,16:00:38,06,09,1, 11.9,1,1, -3.397, 10557.622, 328.572, 52745.832 23/01/16,16:00:38,07,09,1, 11.9,1,1, -3.397, 10557.612, 328.538, 52745.812 23/01/16,16:00:38,08,09,1, 11.9,1,1, -3.397, 10557.615, 328.555, 52745.793 23/01/16,16:00:38,09,09,1, 11.9,1,1, -3.397, 10557.614, 328.552, 52745.785 23/01/16,16:00:38,10,09,1, 11.9,1,1, -3.397, 10557.617, 328.541, 52745.708 23/01/16,16:00:38,11,09,1, 11.9,1,1, -3.397, 10557.655, 328.571, 52745.938 23/01/16,16:00:38,12,09,1, 11.9,1,1, -3.397, 10557.653, 328.551, 52745.887 23/01/16,16:00:38,13,09,1, 11.9,1,1, -3.397, 10557.644, 328.559, 52745.892 23/01/16,16:00:38,14,09,1, 11.9,1,1, -3.397, 10557.646, 328.586, 52745.900 23/01/16,16:00:38,15,09,1, 11.9,1,1, -3.397, 10557.673, 328.567, 52745.854 23/01/16,16:00:38,16,09,1, 11.9,1,1, -3.397, 10557.658, 328.592, 52745.849 23/01/16,16:00:38,17,09,1, 11.9,1,1, -3.397, 10557.657, 328.587, 52745.903 23/01/16,16:00:38,18,09,1, 11.9,1,1, -3.397, 10557.672, 328.585, 52745.835 23/01/16,16:00:38,19,09,1, 11.9,1,1, -3.397, 10557.666, 328.592, 52745.906 23/01/16,16:00:39,00,09,1, 11.9,1,1, -3.394, 10557.660, 328.592, 52745.906 23/01/16,16:00:39,01,09,1, 11.9,1,1, -3.394, 10557.678, 328.613, 52745.921 23/01/16,16:00:39,02,09,1, 11.9,1,1, -3.394, 10557.656, 328.618, 52745.928 23/01/16,16:00:39,03,09,1, 11.9,1,1, -3.394, 10557.681, 328.627, 52745.945 23/01/16,16:00:39,04,09,1, 11.9,1,1, -3.394, 10557.684, 328.643, 52745.961 23/01/16,16:00:39,05,09,1, 11.9,1,1, -3.394, 10557.705, 328.627, 52745.956 23/01/16,16:00:39,06,09,1, 11.9,1,1, -3.394, 10557.693, 328.628, 52745.957 23/01/16,16:00:39,07,09,1, 11.9,1,1, -3.394, 10557.709, 328.656, 52745.985 23/01/16,16:00:39,08,09,1, 11.9,1,1, -3.394, 10557.693, 328.682, 52745.932 23/01/16,16:00:39,09,09,1, 11.9,1,1, -3.394, 10557.705, 328.664, 52745.974 23/01/16,16:00:39,10,09,1, 11.9,1,1, -3.394, 10557.714, 328.697, 52746.011 23/01/16,16:00:39,11,09,1, 11.9,1,1, -3.394, 10557.726, 328.701, 52746.016 23/01/16,16:00:39,12,09,1, 11.9,1,1, -3.394, 10557.721, 328.700, 52746.015 23/01/16,16:00:39,13,09,1, 11.9,1,1, -3.394, 10557.716, 328.709, 52746.011 23/01/16,16:00:39,14,09,1, 11.9,1,1, -3.394, 10557.719, 328.693, 52746.019 23/01/16,16:00:39,15,09,1, 11.9,1,1, -3.394, 10557.717, 328.692, 52746.026 23/01/16,16:00:39,16,09,1, 11.9,1,1, -3.394, 10557.738, 328.680, 52746.047 23/01/16,16:00:39,17,09,1, 11.9,1,1, -3.394, 10557.733, 328.699, 52746.034 23/01/16,16:00:39,18,09,1, 11.9,1,1, -3.394, 10557.732, 328.722, 52746.076 23/01/16,16:00:39,19,09,1, 11.9,1,1, -3.394, 10557.751, 328.756, 52746.072 23/01/16,16:00:40,00,09,1, 12.0,1,1, -3.396, 10557.743, 328.756, 52746.072 23/01/16,16:00:40,01,09,1, 12.0,1,1, -3.396, 10557.769, 328.746, 52746.066 23/01/16,16:00:40,02,09,1, 12.0,1,1, -3.396, 10557.776, 328.757, 52746.049 23/01/16,16:00:40,03,09,1, 12.0,1,1, -3.396, 10557.760, 328.767, 52746.101 23/01/16,16:00:40,04,09,1, 12.0,1,1, -3.396, 10557.758, 328.763, 52746.105 23/01/16,16:00:40,05,09,1, 12.0,1,1, -3.396, 10557.762, 328.792, 52746.133 23/01/16,16:00:40,06,09,1, 12.0,1,1, -3.396, 10557.758, 328.794, 52746.129 23/01/16,16:00:40,07,09,1, 12.0,1,1, -3.396, 10557.787, 328.806, 52746.149 23/01/16,16:00:40,08,09,1, 12.0,1,1, -3.396, 10557.779, 328.792, 52746.117 23/01/16,16:00:40,09,09,1, 12.0,1,1, -3.396, 10557.760, 328.797, 52746.168 23/01/16,16:00:40,10,09,1, 12.0,1,1, -3.396, 10557.741, 328.812, 52746.163 23/01/16,16:00:40,11,09,1, 12.0,1,1, -3.396, 10557.778, 328.820, 52746.173 23/01/16,16:00:40,12,09,1, 12.0,1,1, -3.396, 10557.760, 328.834, 52746.155 23/01/16,16:00:40,13,09,1, 12.0,1,1, -3.396, 10557.761, 328.857, 52746.161 23/01/16,16:00:40,14,09,1, 12.0,1,1, -3.396, 10557.769, 328.865, 52746.232 23/01/16,16:00:40,15,09,1, 12.0,1,1, -3.396, 10557.770, 328.879, 52746.231 23/01/16,16:00:40,16,09,1, 12.0,1,1, -3.396, 10557.736, 328.874, 52746.229 23/01/16,16:00:40,17,09,1, 12.0,1,1, -3.396, 10557.739, 328.926, 52746.234 23/01/16,16:00:40,18,09,1, 12.0,1,1, -3.396, 10557.763, 328.904, 52746.215 23/01/16,16:00:40,19,09,1, 12.0,1,1, -3.396, 10557.690, 328.903, 52746.214 23/01/16,16:00:41,00,09,1, 11.9,1,1, -3.395, 10557.685, 328.903, 52746.214 23/01/16,16:00:41,01,09,1, 11.9,1,1, -3.395, 10557.726, 328.926, 52746.259 23/01/16,16:00:41,02,09,1, 11.9,1,1, -3.395, 10557.736, 328.934, 52746.257 23/01/16,16:00:41,03,09,1, 11.9,1,1, -3.395, 10557.719, 328.969, 52746.291 23/01/16,16:00:41,04,09,1, 11.9,1,1, -3.395, 10557.714, 328.955, 52746.292 23/01/16,16:00:41,05,09,1, 11.9,1,1, -3.395, 10557.696, 328.984, 52746.284 23/01/16,16:00:41,06,09,1, 11.9,1,1, -3.395, 10557.703, 328.994, 52746.285 23/01/16,16:00:41,07,09,1, 11.9,1,1, -3.395, 10557.703, 329.001, 52746.330 23/01/16,16:00:41,08,09,1, 11.9,1,1, -3.395, 10557.668, 329.021, 52746.334 23/01/16,16:00:41,09,09,1, 11.9,1,1, -3.395, 10557.664, 329.028, 52746.312 23/01/16,16:00:41,10,09,1, 11.9,1,1, -3.395, 10557.687, 329.042, 52746.287 23/01/16,16:00:41,11,09,1, 11.9,1,1, -3.395, 10557.651, 329.057, 52746.346 23/01/16,16:00:41,12,09,1, 11.9,1,1, -3.395, 10557.652, 329.064, 52746.364 23/01/16,16:00:41,13,09,1, 11.9,1,1, -3.395, 10557.673, 329.077, 52746.351 23/01/16,16:00:41,14,09,1, 11.9,1,1, -3.395, 10557.645, 329.108, 52746.357 23/01/16,16:00:41,15,09,1, 11.9,1,1, -3.395, 10557.659, 329.091, 52746.360 23/01/16,16:00:41,16,09,1, 11.9,1,1, -3.395, 10557.616, 329.123, 52746.392 23/01/16,16:00:41,17,09,1, 11.9,1,1, -3.395, 10557.619, 329.130, 52746.363 23/01/16,16:00:41,18,09,1, 11.9,1,1, -3.395, 10557.615, 329.105, 52746.391 23/01/16,16:00:41,19,09,1, 11.9,1,1, -3.395, 10557.607, 329.145, 52746.403 23/01/16,16:00:42,00,09,1, 11.8,1,1, -3.398, 10557.601, 329.145, 52746.403 23/01/16,16:00:42,01,09,1, 11.8,1,1, -3.398, 10557.600, 329.155, 52746.435 23/01/16,16:00:42,02,09,1, 11.8,1,1, -3.398, 10557.583, 329.192, 52746.450 23/01/16,16:00:42,03,09,1, 11.8,1,1, -3.398, 10557.602, 329.183, 52746.457 23/01/16,16:00:42,04,09,1, 11.8,1,1, -3.398, 10557.582, 329.187, 52746.481 23/01/16,16:00:42,05,09,1, 11.8,1,1, -3.398, 10557.543, 329.203, 52746.465 23/01/16,16:00:42,06,09,1, 11.8,1,1, -3.398, 10557.537, 329.197, 52746.464 23/01/16,16:00:42,07,09,1, 11.8,1,1, -3.398, 10557.519, 329.212, 52746.462 23/01/16,16:00:42,08,09,1, 11.8,1,1, -3.398, 10557.536, 329.224, 52746.495 23/01/16,16:00:42,09,09,1, 11.8,1,1, -3.398, 10557.513, 329.235, 52746.522 23/01/16,16:00:42,10,09,1, 11.8,1,1, -3.398, 10557.507, 329.286, 52746.491 23/01/16,16:00:42,11,09,1, 11.8,1,1, -3.398, 10557.507, 329.270, 52746.537 23/01/16,16:00:42,12,09,1, 11.8,1,1, -3.398, 10557.484, 329.282, 52746.570 23/01/16,16:00:42,13,09,1, 11.8,1,1, -3.398, 10557.486, 329.282, 52746.520 23/01/16,16:00:42,14,09,1, 11.8,1,1, -3.398, 10557.481, 329.278, 52746.537 23/01/16,16:00:42,15,09,1, 11.8,1,1, -3.398, 10557.451, 329.304, 52746.517 23/01/16,16:00:42,16,09,1, 11.8,1,1, -3.398, 10557.431, 329.302, 52746.568 23/01/16,16:00:42,17,09,1, 11.8,1,1, -3.398, 10557.441, 329.334, 52746.561 23/01/16,16:00:42,18,09,1, 11.8,1,1, -3.398, 10557.415, 329.339, 52746.568 23/01/16,16:00:42,19,09,1, 11.8,1,1, -3.398, 10557.413, 329.372, 52746.534 23/01/16,16:00:43,00,09,1, 11.8,1,1, -3.393, 10557.410, 329.372, 52746.534 23/01/16,16:00:43,01,09,1, 11.8,1,1, -3.393, 10557.377, 329.361, 52746.613 23/01/16,16:00:43,02,09,1, 11.8,1,1, -3.393, 10557.370, 329.347, 52746.594 23/01/16,16:00:43,03,09,1, 11.8,1,1, -3.393, 10557.370, 329.387, 52746.626 23/01/16,16:00:43,04,09,1, 11.8,1,1, -3.393, 10557.347, 329.369, 52746.588 23/01/16,16:00:43,05,09,1, 11.8,1,1, -3.393, 10557.354, 329.404, 52746.653 23/01/16,16:00:43,06,09,1, 11.8,1,1, -3.393, 10557.341, 329.419, 52746.639 23/01/16,16:00:43,07,09,1, 11.8,1,1, -3.393, 10557.315, 329.432, 52746.651 23/01/16,16:00:43,08,09,1, 11.8,1,1, -3.393, 10557.332, 329.446, 52746.648 23/01/16,16:00:43,09,09,1, 11.8,1,1, -3.393, 10557.308, 329.449, 52746.669 23/01/16,16:00:43,10,09,1, 11.8,1,1, -3.393, 10557.275, 329.439, 52746.675 23/01/16,16:00:43,11,09,1, 11.8,1,1, -3.393, 10557.272, 329.455, 52746.700 23/01/16,16:00:43,12,09,1, 11.8,1,1, -3.393, 10557.263, 329.487, 52746.725 23/01/16,16:00:43,13,09,1, 11.8,1,1, -3.393, 10557.259, 329.483, 52746.729 23/01/16,16:00:43,14,09,1, 11.8,1,1, -3.393, 10557.233, 329.508, 52746.723 23/01/16,16:00:43,15,09,1, 11.8,1,1, -3.393, 10557.249, 329.523, 52746.724 23/01/16,16:00:43,16,09,1, 11.8,1,1, -3.393, 10557.237, 329.538, 52746.724 23/01/16,16:00:43,17,09,1, 11.8,1,1, -3.393, 10557.224, 329.529, 52746.787 23/01/16,16:00:43,18,09,1, 11.8,1,1, -3.393, 10557.208, 329.556, 52746.767 23/01/16,16:00:43,19,09,1, 11.8,1,1, -3.393, 10557.201, 329.605, 52746.784 23/01/16,16:00:44,00,09,1, 11.9,1,1, -3.396, 10557.193, 329.605, 52746.784 23/01/16,16:00:44,01,09,1, 11.9,1,1, -3.396, 10557.158, 329.600, 52746.758 23/01/16,16:00:44,02,09,1, 11.9,1,1, -3.396, 10557.180, 329.609, 52746.812 23/01/16,16:00:44,03,09,1, 11.9,1,1, -3.396, 10557.148, 329.617, 52746.815 23/01/16,16:00:44,04,09,1, 11.9,1,1, -3.396, 10557.160, 329.627, 52746.829 23/01/16,16:00:44,05,09,1, 11.9,1,1, -3.396, 10557.146, 329.641, 52746.846 23/01/16,16:00:44,06,09,1, 11.9,1,1, -3.396, 10557.107, 329.657, 52746.862 23/01/16,16:00:44,07,09,1, 11.9,1,1, -3.396, 10557.110, 329.671, 52746.845 23/01/16,16:00:44,08,09,1, 11.9,1,1, -3.396, 10557.097, 329.663, 52746.877 23/01/16,16:00:44,09,09,1, 11.9,1,1, -3.396, 10557.101, 329.668, 52746.817 23/01/16,16:00:44,10,09,1, 11.9,1,1, -3.396, 10557.080, 329.696, 52746.855 23/01/16,16:00:44,11,09,1, 11.9,1,1, -3.396, 10557.102, 329.720, 52746.877 23/01/16,16:00:44,12,09,1, 11.9,1,1, -3.396, 10557.084, 329.702, 52746.869 23/01/16,16:00:44,13,09,1, 11.9,1,1, -3.396, 10557.028, 329.746, 52746.811 23/01/16,16:00:44,14,09,1, 11.9,1,1, -3.396, 10557.097, 329.742, 52746.892 23/01/16,16:00:44,15,09,1, 11.9,1,1, -3.396, 10557.065, 329.765, 52746.833 23/01/16,16:00:44,16,09,1, 11.9,1,1, -3.396, 10557.043, 329.758, 52746.877 23/01/16,16:00:44,17,09,1, 11.9,1,1, -3.396, 10557.058, 329.766, 52746.872 23/01/16,16:00:44,18,09,1, 11.9,1,1, -3.396, 10557.010, 329.773, 52746.906 23/01/16,16:00:44,19,09,1, 11.9,1,1, -3.396, 10557.023, 329.810, 52746.945 23/01/16,16:00:45,00,09,1, 11.9,1,1, -3.394, 10557.017, 329.810, 52746.945 23/01/16,16:00:45,01,09,1, 11.9,1,1, -3.394, 10556.997, 329.838, 52746.936 23/01/16,16:00:45,02,09,1, 11.9,1,1, -3.394, 10556.968, 329.833, 52746.922 23/01/16,16:00:45,03,09,1, 11.9,1,1, -3.394, 10556.939, 329.846, 52746.963 23/01/16,16:00:45,04,09,1, 11.9,1,1, -3.394, 10556.926, 329.876, 52746.960 23/01/16,16:00:45,05,09,1, 11.9,1,1, -3.394, 10556.918, 329.864, 52746.967 23/01/16,16:00:45,06,09,1, 11.9,1,1, -3.394, 10556.897, 329.861, 52746.975 23/01/16,16:00:45,07,09,1, 11.9,1,1, -3.394, 10556.906, 329.870, 52746.970 23/01/16,16:00:45,08,09,1, 11.9,1,1, -3.394, 10556.884, 329.897, 52746.999 23/01/16,16:00:45,09,09,1, 11.9,1,1, -3.394, 10556.871, 329.907, 52746.992 23/01/16,16:00:45,10,09,1, 11.9,1,1, -3.394, 10556.874, 329.891, 52747.028 23/01/16,16:00:45,11,09,1, 11.9,1,1, -3.394, 10556.843, 329.931, 52747.010 23/01/16,16:00:45,12,09,1, 11.9,1,1, -3.394, 10556.840, 329.942, 52746.848 23/01/16,16:00:45,13,09,1, 11.9,1,1, -3.394, 10556.779, 329.943, 52747.010 23/01/16,16:00:45,14,09,1, 11.9,1,1, -3.394, 10556.768, 329.968, 52747.034 23/01/16,16:00:45,15,09,1, 11.9,1,1, -3.394, 10556.774, 329.985, 52747.089 23/01/16,16:00:45,16,09,1, 11.9,1,1, -3.394, 10556.761, 329.981, 52747.049 23/01/16,16:00:45,17,09,1, 11.9,1,1, -3.394, 10556.760, 329.977, 52747.041 23/01/16,16:00:45,18,09,1, 11.9,1,1, -3.394, 10556.762, 329.987, 52747.062 23/01/16,16:00:45,19,09,1, 11.9,1,1, -3.394, 10556.752, 329.989, 52747.029 23/01/16,16:00:46,00,08,1, 12.0,1,1, -3.400, 10556.750, 329.989, 52747.029 23/01/16,16:00:46,01,08,1, 12.0,1,1, -3.400, 10556.658, 330.023, 52747.059 23/01/16,16:00:46,02,08,1, 12.0,1,1, -3.400, 10556.681, 330.039, 52747.099 23/01/16,16:00:46,03,08,1, 12.0,1,1, -3.400, 10556.668, 330.058, 52747.084 23/01/16,16:00:46,04,08,1, 12.0,1,1, -3.400, 10556.653, 330.065, 52747.092 23/01/16,16:00:46,05,08,1, 12.0,1,1, -3.400, 10556.649, 330.066, 52747.082 23/01/16,16:00:46,06,08,1, 12.0,1,1, -3.400, 10556.616, 330.081, 52747.138 23/01/16,16:00:46,07,08,1, 12.0,1,1, -3.400, 10556.620, 330.080, 52747.103 23/01/16,16:00:46,08,08,1, 12.0,1,1, -3.400, 10556.608, 330.138, 52747.144 23/01/16,16:00:46,09,08,1, 12.0,1,1, -3.400, 10556.586, 330.109, 52747.175 23/01/16,16:00:46,10,08,1, 12.0,1,1, -3.400, 10556.554, 330.121, 52747.171 23/01/16,16:00:46,11,08,1, 12.0,1,1, -3.400, 10556.572, 330.130, 52747.208 23/01/16,16:00:46,12,08,1, 12.0,1,1, -3.400, 10556.547, 330.153, 52747.176 23/01/16,16:00:46,13,08,1, 12.0,1,1, -3.400, 10556.548, 330.169, 52747.194 23/01/16,16:00:46,14,08,1, 12.0,1,1, -3.400, 10556.536, 330.192, 52747.279 23/01/16,16:00:46,15,08,1, 12.0,1,1, -3.400, 10556.517, 330.179, 52747.295 23/01/16,16:00:46,16,08,1, 12.0,1,1, -3.400, 10556.527, 330.189, 52747.252 23/01/16,16:00:46,17,08,1, 12.0,1,1, -3.400, 10556.518, 330.200, 52747.269 23/01/16,16:00:46,18,08,1, 12.0,1,1, -3.400, 10556.494, 330.198, 52747.265 23/01/16,16:00:46,19,08,1, 12.0,1,1, -3.400, 10556.493, 330.230, 52747.275 23/01/16,16:00:47,00,09,1, 11.8,1,1, -3.396, 10556.492, 330.230, 52747.275 23/01/16,16:00:47,01,09,1, 11.8,1,1, -3.396, 10556.490, 330.263, 52747.326 23/01/16,16:00:47,02,09,1, 11.8,1,1, -3.396, 10556.459, 330.283, 52747.280 23/01/16,16:00:47,03,09,1, 11.8,1,1, -3.396, 10556.482, 330.282, 52747.304 23/01/16,16:00:47,04,09,1, 11.8,1,1, -3.396, 10556.451, 330.288, 52747.323 23/01/16,16:00:47,05,09,1, 11.8,1,1, -3.396, 10556.428, 330.278, 52747.293 23/01/16,16:00:47,06,09,1, 11.8,1,1, -3.396, 10556.455, 330.285, 52747.055 23/01/16,16:00:47,07,09,1, 11.8,1,1, -3.396, 10556.413, 330.316, 52747.345 23/01/16,16:00:47,08,09,1, 11.8,1,1, -3.396, 10556.398, 330.324, 52747.587 23/01/16,16:00:47,09,09,1, 11.8,1,1, -3.396, 10556.424, 330.334, 52747.365 23/01/16,16:00:47,10,09,1, 11.8,1,1, -3.396, 10556.434, 330.343, 52747.357 23/01/16,16:00:47,11,09,1, 11.8,1,1, -3.396, 10556.410, 330.373, 52747.357 23/01/16,16:00:47,12,09,1, 11.8,1,1, -3.396, 10556.395, 330.343, 52747.413 23/01/16,16:00:47,13,09,1, 11.8,1,1, -3.396, 10556.386, 330.362, 52747.384 23/01/16,16:00:47,14,09,1, 11.8,1,1, -3.396, 10556.383, 330.356, 52747.396 23/01/16,16:00:47,15,09,1, 11.8,1,1, -3.396, 10556.383, 330.372, 52747.380 23/01/16,16:00:47,16,09,1, 11.8,1,1, -3.396, 10556.389, 330.377, 52747.381 23/01/16,16:00:47,17,09,1, 11.8,1,1, -3.396, 10556.367, 330.406, 52747.428 23/01/16,16:00:47,18,09,1, 11.8,1,1, -3.396, 10556.388, 330.414, 52747.404 23/01/16,16:00:47,19,09,1, 11.8,1,1, -3.396, 10556.359, 330.408, 52747.438 23/01/16,16:00:48,00,09,1, 11.9,1,1, -3.397, 10556.358, 330.408, 52747.438 23/01/16,16:00:48,01,09,1, 11.9,1,1, -3.397, 10556.339, 330.421, 52747.444 23/01/16,16:00:48,02,09,1, 11.9,1,1, -3.397, 10556.362, 330.447, 52747.434 23/01/16,16:00:48,03,09,1, 11.9,1,1, -3.397, 10556.341, 330.462, 52747.454 23/01/16,16:00:48,04,09,1, 11.9,1,1, -3.397, 10556.325, 330.436, 52747.451 23/01/16,16:00:48,05,09,1, 11.9,1,1, -3.397, 10556.313, 330.454, 52747.489 23/01/16,16:00:48,06,09,1, 11.9,1,1, -3.397, 10556.307, 330.465, 52747.494 23/01/16,16:00:48,07,09,1, 11.9,1,1, -3.397, 10556.308, 330.496, 52747.478 23/01/16,16:00:48,08,09,1, 11.9,1,1, -3.397, 10556.309, 330.495, 52747.524 23/01/16,16:00:48,09,09,1, 11.9,1,1, -3.397, 10556.296, 330.506, 52747.483 23/01/16,16:00:48,10,09,1, 11.9,1,1, -3.397, 10556.262, 330.540, 52747.486 23/01/16,16:00:48,11,09,1, 11.9,1,1, -3.397, 10556.266, 330.542, 52747.532 23/01/16,16:00:48,12,09,1, 11.9,1,1, -3.397, 10556.282, 330.527, 52747.548 23/01/16,16:00:48,13,09,1, 11.9,1,1, -3.397, 10556.265, 330.521, 52747.537 23/01/16,16:00:48,14,09,1, 11.9,1,1, -3.397, 10556.267, 330.538, 52747.564 23/01/16,16:00:48,15,09,1, 11.9,1,1, -3.397, 10556.249, 330.562, 52747.558 23/01/16,16:00:48,16,09,1, 11.9,1,1, -3.397, 10556.275, 330.559, 52747.579 23/01/16,16:00:48,17,09,1, 11.9,1,1, -3.397, 10556.274, 330.575, 52747.565 23/01/16,16:00:48,18,09,1, 11.9,1,1, -3.397, 10556.280, 330.590, 52747.598 23/01/16,16:00:48,19,09,1, 11.9,1,1, -3.397, 10556.255, 330.605, 52747.619 23/01/16,16:00:49,00,09,1, 12.0,1,1, -3.397, 10556.250, 330.605, 52747.619 23/01/16,16:00:49,01,09,1, 12.0,1,1, -3.397, 10556.262, 330.608, 52747.574 23/01/16,16:00:49,02,09,1, 12.0,1,1, -3.397, 10556.271, 330.610, 52747.614 23/01/16,16:00:49,03,09,1, 12.0,1,1, -3.397, 10556.255, 330.637, 52747.606 23/01/16,16:00:49,04,09,1, 12.0,1,1, -3.397, 10556.276, 330.642, 52747.666 23/01/16,16:00:49,05,09,1, 12.0,1,1, -3.397, 10556.254, 330.641, 52747.648 23/01/16,16:00:49,06,09,1, 12.0,1,1, -3.397, 10556.264, 330.649, 52747.640 23/01/16,16:00:49,07,09,1, 12.0,1,1, -3.397, 10556.260, 330.650, 52747.649 23/01/16,16:00:49,08,09,1, 12.0,1,1, -3.397, 10556.251, 330.642, 52747.650 23/01/16,16:00:49,09,09,1, 12.0,1,1, -3.397, 10556.273, 330.676, 52747.652 23/01/16,16:00:49,10,09,1, 12.0,1,1, -3.397, 10556.267, 330.679, 52747.690 23/01/16,16:00:49,11,09,1, 12.0,1,1, -3.397, 10556.249, 330.717, 52747.699 23/01/16,16:00:49,12,09,1, 12.0,1,1, -3.397, 10556.264, 330.695, 52747.700 23/01/16,16:00:49,13,09,1, 12.0,1,1, -3.397, 10556.257, 330.700, 52747.672 23/01/16,16:00:49,14,09,1, 12.0,1,1, -3.397, 10556.266, 330.703, 52747.715 23/01/16,16:00:49,15,09,1, 12.0,1,1, -3.397, 10556.239, 330.706, 52747.697 23/01/16,16:00:49,16,09,1, 12.0,1,1, -3.397, 10556.262, 330.712, 52747.737 23/01/16,16:00:49,17,09,1, 12.0,1,1, -3.397, 10556.274, 330.722, 52747.702 23/01/16,16:00:49,18,09,1, 12.0,1,1, -3.397, 10556.289, 330.724, 52747.748 23/01/16,16:00:49,19,09,1, 12.0,1,1, -3.397, 10556.266, 330.731, 52747.736 23/01/16,16:00:50,00,09,1, 11.9,1,1, -3.399, 10556.258, 330.731, 52747.736 23/01/16,16:00:50,01,09,1, 11.9,1,1, -3.399, 10556.270, 330.770, 52747.762 23/01/16,16:00:50,02,09,1, 11.9,1,1, -3.399, 10556.275, 330.744, 52747.745 23/01/16,16:00:50,03,09,1, 11.9,1,1, -3.399, 10556.280, 330.749, 52747.738 23/01/16,16:00:50,04,09,1, 11.9,1,1, -3.399, 10556.278, 330.775, 52747.744 23/01/16,16:00:50,05,09,1, 11.9,1,1, -3.399, 10556.260, 330.762, 52747.731 23/01/16,16:00:50,06,09,1, 11.9,1,1, -3.399, 10556.290, 330.788, 52747.769 23/01/16,16:00:50,07,09,1, 11.9,1,1, -3.399, 10556.266, 330.787, 52747.802 23/01/16,16:00:50,08,09,1, 11.9,1,1, -3.399, 10556.278, 330.809, 52747.734 23/01/16,16:00:50,09,09,1, 11.9,1,1, -3.399, 10556.293, 330.817, 52747.773 23/01/16,16:00:50,10,09,1, 11.9,1,1, -3.399, 10556.265, 330.801, 52747.806 23/01/16,16:00:50,11,09,1, 11.9,1,1, -3.399, 10556.286, 330.829, 52747.831 23/01/16,16:00:50,12,09,1, 11.9,1,1, -3.399, 10556.293, 330.829, 52747.858 23/01/16,16:00:50,13,09,1, 11.9,1,1, -3.399, 10556.272, 330.842, 52747.817 23/01/16,16:00:50,14,09,1, 11.9,1,1, -3.399, 10556.272, 330.845, 52747.850 23/01/16,16:00:50,15,09,1, 11.9,1,1, -3.399, 10556.269, 330.850, 52747.856 23/01/16,16:00:50,16,09,1, 11.9,1,1, -3.399, 10556.300, 330.865, 52747.884 23/01/16,16:00:50,17,09,1, 11.9,1,1, -3.399, 10556.279, 330.867, 52747.876 23/01/16,16:00:50,18,09,1, 11.9,1,1, -3.399, 10556.294, 330.875, 52747.871 23/01/16,16:00:50,19,09,1, 11.9,1,1, -3.399, 10556.306, 330.887, 52747.886 23/01/16,16:00:51,00,09,1, 11.9,1,1, -3.397, 10556.300, 330.887, 52747.886 23/01/16,16:00:51,01,09,1, 11.9,1,1, -3.397, 10556.324, 330.901, 52747.908 23/01/16,16:00:51,02,09,1, 11.9,1,1, -3.397, 10556.284, 330.911, 52747.948 23/01/16,16:00:51,03,09,1, 11.9,1,1, -3.397, 10556.318, 330.929, 52747.945 23/01/16,16:00:51,04,09,1, 11.9,1,1, -3.397, 10556.319, 330.937, 52747.955 23/01/16,16:00:51,05,09,1, 11.9,1,1, -3.397, 10556.317, 330.952, 52747.980 23/01/16,16:00:51,06,09,1, 11.9,1,1, -3.397, 10556.309, 330.939, 52747.942 23/01/16,16:00:51,07,09,1, 11.9,1,1, -3.397, 10556.314, 330.955, 52747.945 23/01/16,16:00:51,08,09,1, 11.9,1,1, -3.397, 10556.306, 330.935, 52747.962 23/01/16,16:00:51,09,09,1, 11.9,1,1, -3.397, 10556.317, 330.960, 52747.961 23/01/16,16:00:51,10,09,1, 11.9,1,1, -3.397, 10556.315, 330.962, 52747.999 23/01/16,16:00:51,11,09,1, 11.9,1,1, -3.397, 10556.361, 330.965, 52748.001 23/01/16,16:00:51,12,09,1, 11.9,1,1, -3.397, 10556.350, 330.987, 52748.003 23/01/16,16:00:51,13,09,1, 11.9,1,1, -3.397, 10556.348, 330.971, 52747.976 23/01/16,16:00:51,14,09,1, 11.9,1,1, -3.397, 10556.376, 330.965, 52748.010 23/01/16,16:00:51,15,09,1, 11.9,1,1, -3.397, 10556.383, 330.963, 52747.994 23/01/16,16:00:51,16,09,1, 11.9,1,1, -3.397, 10556.373, 330.980, 52748.025 23/01/16,16:00:51,17,09,1, 11.9,1,1, -3.397, 10556.389, 330.974, 52747.982 23/01/16,16:00:51,18,09,1, 11.9,1,1, -3.397, 10556.415, 330.983, 52747.965 23/01/16,16:00:51,19,09,1, 11.9,1,1, -3.397, 10556.378, 330.974, 52748.046 23/01/16,16:00:52,00,09,1, 11.9,1,1, -3.395, 10556.375, 330.974, 52748.046 23/01/16,16:00:52,01,09,1, 11.9,1,1, -3.395, 10556.398, 330.999, 52748.071 23/01/16,16:00:52,02,09,1, 11.9,1,1, -3.395, 10556.401, 330.997, 52748.048 23/01/16,16:00:52,03,09,1, 11.9,1,1, -3.395, 10556.420, 331.003, 52748.050 23/01/16,16:00:52,04,09,1, 11.9,1,1, -3.395, 10556.423, 331.001, 52748.091 23/01/16,16:00:52,05,09,1, 11.9,1,1, -3.395, 10556.415, 331.007, 52748.086 23/01/16,16:00:52,06,09,1, 11.9,1,1, -3.395, 10556.437, 331.023, 52748.076 23/01/16,16:00:52,07,09,1, 11.9,1,1, -3.395, 10556.458, 331.033, 52748.047 23/01/16,16:00:52,08,09,1, 11.9,1,1, -3.395, 10556.473, 331.035, 52748.061 23/01/16,16:00:52,09,09,1, 11.9,1,1, -3.395, 10556.450, 331.051, 52748.087 23/01/16,16:00:52,10,09,1, 11.9,1,1, -3.395, 10556.457, 331.037, 52748.084 23/01/16,16:00:52,11,09,1, 11.9,1,1, -3.395, 10556.479, 331.028, 52748.061 23/01/16,16:00:52,12,09,1, 11.9,1,1, -3.395, 10556.473, 331.027, 52748.086 23/01/16,16:00:52,13,09,1, 11.9,1,1, -3.395, 10556.472, 331.025, 52748.136 23/01/16,16:00:52,14,09,1, 11.9,1,1, -3.395, 10556.488, 331.063, 52748.116 23/01/16,16:00:52,15,09,1, 11.9,1,1, -3.395, 10556.481, 331.069, 52748.143 23/01/16,16:00:52,16,09,1, 11.9,1,1, -3.395, 10556.492, 331.081, 52748.140 23/01/16,16:00:52,17,09,1, 11.9,1,1, -3.395, 10556.495, 331.065, 52748.125 23/01/16,16:00:52,18,09,1, 11.9,1,1, -3.395, 10556.492, 331.064, 52748.149 23/01/16,16:00:52,19,09,1, 11.9,1,1, -3.395, 10556.498, 331.080, 52748.297 23/01/16,16:00:53,00,09,1, 11.8,1,1, -3.398, 10556.492, 331.080, 52748.297 23/01/16,16:00:53,01,09,1, 11.8,1,1, -3.398, 10556.517, 331.042, 52748.131 23/01/16,16:00:53,02,09,1, 11.8,1,1, -3.398, 10556.501, 331.064, 52748.141 23/01/16,16:00:53,03,09,1, 11.8,1,1, -3.398, 10556.510, 331.072, 52748.163 23/01/16,16:00:53,04,09,1, 11.8,1,1, -3.398, 10556.509, 331.092, 52748.161 23/01/16,16:00:53,05,09,1, 11.8,1,1, -3.398, 10556.518, 331.094, 52748.164 23/01/16,16:00:53,06,09,1, 11.8,1,1, -3.398, 10556.529, 331.080, 52748.158 23/01/16,16:00:53,07,09,1, 11.8,1,1, -3.398, 10556.520, 331.093, 52748.167 23/01/16,16:00:53,08,09,1, 11.8,1,1, -3.398, 10556.537, 331.085, 52748.166 23/01/16,16:00:53,09,09,1, 11.8,1,1, -3.398, 10556.511, 331.084, 52748.177 23/01/16,16:00:53,10,09,1, 11.8,1,1, -3.398, 10556.529, 331.095, 52748.185 23/01/16,16:00:53,11,09,1, 11.8,1,1, -3.398, 10556.522, 331.107, 52748.211 23/01/16,16:00:53,12,09,1, 11.8,1,1, -3.398, 10556.547, 331.136, 52748.225 23/01/16,16:00:53,13,09,1, 11.8,1,1, -3.398, 10556.532, 331.161, 52748.258 23/01/16,16:00:53,14,09,1, 11.8,1,1, -3.398, 10556.522, 331.163, 52748.285 23/01/16,16:00:53,15,09,1, 11.8,1,1, -3.398, 10556.528, 331.160, 52748.209 23/01/16,16:00:53,16,09,1, 11.8,1,1, -3.398, 10556.534, 331.168, 52748.240 23/01/16,16:00:53,17,09,1, 11.8,1,1, -3.398, 10556.519, 331.170, 52748.255 23/01/16,16:00:53,18,09,1, 11.8,1,1, -3.398, 10556.537, 331.190, 52748.254 23/01/16,16:00:53,19,09,1, 11.8,1,1, -3.398, 10556.550, 331.176, 52748.286 23/01/16,16:00:54,00,09,1, 11.9,1,1, -3.401, 10556.550, 331.176, 52748.286 23/01/16,16:00:54,01,09,1, 11.9,1,1, -3.401, 10556.530, 331.201, 52748.309 23/01/16,16:00:54,02,09,1, 11.9,1,1, -3.401, 10556.530, 331.201, 52748.295 23/01/16,16:00:54,03,09,1, 11.9,1,1, -3.401, 10556.542, 331.212, 52748.306 23/01/16,16:00:54,04,09,1, 11.9,1,1, -3.401, 10556.544, 331.214, 52748.284 23/01/16,16:00:54,05,09,1, 11.9,1,1, -3.401, 10556.540, 331.188, 52748.311 23/01/16,16:00:54,06,09,1, 11.9,1,1, -3.401, 10556.550, 331.194, 52748.339 23/01/16,16:00:54,07,09,1, 11.9,1,1, -3.401, 10556.550, 331.265, 52748.320 23/01/16,16:00:54,08,09,1, 11.9,1,1, -3.401, 10556.548, 331.251, 52748.318 23/01/16,16:00:54,09,09,1, 11.9,1,1, -3.401, 10556.551, 331.241, 52748.354 23/01/16,16:00:54,10,09,1, 11.9,1,1, -3.401, 10556.523, 331.231, 52748.370 23/01/16,16:00:54,11,09,1, 11.9,1,1, -3.401, 10556.520, 331.265, 52748.571 23/01/16,16:00:54,12,09,1, 11.9,1,1, -3.401, 10556.567, 331.252, 52748.430 23/01/16,16:00:54,13,09,1, 11.9,1,1, -3.401, 10556.521, 331.268, 52748.410 23/01/16,16:00:54,14,09,1, 11.9,1,1, -3.401, 10556.559, 331.282, 52748.402 23/01/16,16:00:54,15,09,1, 11.9,1,1, -3.401, 10556.539, 331.271, 52748.410 23/01/16,16:00:54,16,09,1, 11.9,1,1, -3.401, 10556.515, 331.281, 52748.364 23/01/16,16:00:54,17,09,1, 11.9,1,1, -3.401, 10556.540, 331.308, 52748.377 23/01/16,16:00:54,18,09,1, 11.9,1,1, -3.401, 10556.534, 331.294, 52748.380 23/01/16,16:00:54,19,09,1, 11.9,1,1, -3.401, 10556.535, 331.304, 52748.261 23/01/16,16:00:55,00,09,1, 11.9,1,1, -3.396, 10556.533, 331.304, 52748.261 23/01/16,16:00:55,01,09,1, 11.9,1,1, -3.396, 10556.519, 331.309, 52748.390 23/01/16,16:00:55,02,09,1, 11.9,1,1, -3.396, 10556.509, 331.292, 52748.418 23/01/16,16:00:55,03,09,1, 11.9,1,1, -3.396, 10556.496, 331.310, 52748.424 23/01/16,16:00:55,04,09,1, 11.9,1,1, -3.396, 10556.542, 331.335, 52748.435 23/01/16,16:00:55,05,09,1, 11.9,1,1, -3.396, 10556.500, 331.343, 52748.419 23/01/16,16:00:55,06,09,1, 11.9,1,1, -3.396, 10556.505, 331.323, 52748.423 23/01/16,16:00:55,07,09,1, 11.9,1,1, -3.396, 10556.521, 331.353, 52748.423 23/01/16,16:00:55,08,09,1, 11.9,1,1, -3.396, 10556.491, 331.321, 52748.428 23/01/16,16:00:55,09,09,1, 11.9,1,1, -3.396, 10556.492, 331.330, 52748.458 23/01/16,16:00:55,10,09,1, 11.9,1,1, -3.396, 10556.491, 331.351, 52748.425 23/01/16,16:00:55,11,09,1, 11.9,1,1, -3.396, 10556.467, 331.343, 52748.429 23/01/16,16:00:55,12,09,1, 11.9,1,1, -3.396, 10556.483, 331.370, 52748.440 23/01/16,16:00:55,13,09,1, 11.9,1,1, -3.396, 10556.474, 331.397, 52748.454 23/01/16,16:00:55,14,09,1, 11.9,1,1, -3.396, 10556.491, 331.367, 52748.456 23/01/16,16:00:55,15,09,1, 11.9,1,1, -3.396, 10556.472, 331.388, 52748.442 23/01/16,16:00:55,16,09,1, 11.9,1,1, -3.396, 10556.479, 331.392, 52748.478 23/01/16,16:00:55,17,09,1, 11.9,1,1, -3.396, 10556.465, 331.384, 52748.488 23/01/16,16:00:55,18,09,1, 11.9,1,1, -3.396, 10556.433, 331.405, 52748.451 23/01/16,16:00:55,19,09,1, 11.9,1,1, -3.396, 10556.450, 331.436, 52748.498 23/01/16,16:00:56,00,09,1, 11.9,1,1, -3.397, 10556.450, 331.436, 52748.498 23/01/16,16:00:56,01,09,1, 11.9,1,1, -3.397, 10556.450, 331.453, 52748.503 23/01/16,16:00:56,02,09,1, 11.9,1,1, -3.397, 10556.426, 331.438, 52748.555 23/01/16,16:00:56,03,09,1, 11.9,1,1, -3.397, 10556.405, 331.465, 52748.546 23/01/16,16:00:56,04,09,1, 11.9,1,1, -3.397, 10556.422, 331.454, 52748.545 23/01/16,16:00:56,05,09,1, 11.9,1,1, -3.397, 10556.405, 331.466, 52748.544 23/01/16,16:00:56,06,09,1, 11.9,1,1, -3.397, 10556.412, 331.470, 52748.578 23/01/16,16:00:56,07,09,1, 11.9,1,1, -3.397, 10556.422, 331.486, 52748.373 23/01/16,16:00:56,08,09,1, 11.9,1,1, -3.397, 10556.389, 331.482, 52748.579 23/01/16,16:00:56,09,09,1, 11.9,1,1, -3.397, 10556.352, 331.526, 52748.667 23/01/16,16:00:56,10,09,1, 11.9,1,1, -3.397, 10556.388, 331.513, 52748.528 23/01/16,16:00:56,11,09,1, 11.9,1,1, -3.397, 10556.401, 331.512, 52748.593 23/01/16,16:00:56,12,09,1, 11.9,1,1, -3.397, 10556.380, 331.522, 52748.575 23/01/16,16:00:56,13,09,1, 11.9,1,1, -3.397, 10556.377, 331.527, 52748.622 23/01/16,16:00:56,14,09,1, 11.9,1,1, -3.397, 10556.359, 331.558, 52748.592 23/01/16,16:00:56,15,09,1, 11.9,1,1, -3.397, 10556.401, 331.571, 52748.614 23/01/16,16:00:56,16,09,1, 11.9,1,1, -3.397, 10556.370, 331.567, 52748.651 23/01/16,16:00:56,17,09,1, 11.9,1,1, -3.397, 10556.376, 331.594, 52748.631 23/01/16,16:00:56,18,09,1, 11.9,1,1, -3.397, 10556.345, 331.584, 52748.600 23/01/16,16:00:56,19,09,1, 11.9,1,1, -3.397, 10556.349, 331.588, 52748.636 23/01/16,16:00:57,00,09,1, 11.8,1,1, -3.395, 10556.341, 331.588, 52748.636 23/01/16,16:00:57,01,09,1, 11.8,1,1, -3.395, 10556.355, 331.593, 52748.681 23/01/16,16:00:57,02,09,1, 11.8,1,1, -3.395, 10556.372, 331.644, 52748.785 23/01/16,16:00:57,03,09,1, 11.8,1,1, -3.395, 10556.379, 331.644, 52748.840 23/01/16,16:00:57,04,09,1, 11.8,1,1, -3.395, 10556.371, 331.622, 52748.836 23/01/16,16:00:57,05,09,1, 11.8,1,1, -3.395, 10556.376, 331.646, 52748.832 23/01/16,16:00:57,06,09,1, 11.8,1,1, -3.395, 10556.375, 331.657, 52748.808 23/01/16,16:00:57,07,09,1, 11.8,1,1, -3.395, 10556.369, 331.660, 52748.812 23/01/16,16:00:57,08,09,1, 11.8,1,1, -3.395, 10556.370, 331.650, 52748.844 23/01/16,16:00:57,09,09,1, 11.8,1,1, -3.395, 10556.370, 331.662, 52748.833 23/01/16,16:00:57,10,09,1, 11.8,1,1, -3.395, 10556.375, 331.656, 52748.816 23/01/16,16:00:57,11,09,1, 11.8,1,1, -3.395, 10556.372, 331.680, 52748.848 23/01/16,16:00:57,12,09,1, 11.8,1,1, -3.395, 10556.375, 331.683, 52748.835 23/01/16,16:00:57,13,09,1, 11.8,1,1, -3.395, 10556.345, 331.679, 52748.812 23/01/16,16:00:57,14,09,1, 11.8,1,1, -3.395, 10556.368, 331.700, 52748.800 23/01/16,16:00:57,15,09,1, 11.8,1,1, -3.395, 10556.375, 331.700, 52748.813 23/01/16,16:00:57,16,09,1, 11.8,1,1, -3.395, 10556.356, 331.701, 52748.828 23/01/16,16:00:57,17,09,1, 11.8,1,1, -3.395, 10556.374, 331.710, 52748.860 23/01/16,16:00:57,18,09,1, 11.8,1,1, -3.395, 10556.358, 331.705, 52748.839 23/01/16,16:00:57,19,09,1, 11.8,1,1, -3.395, 10556.334, 331.715, 52748.841 23/01/16,16:00:58,00,09,1, 11.9,1,1, -3.398, 10556.333, 331.715, 52748.841 23/01/16,16:00:58,01,09,1, 11.9,1,1, -3.398, 10556.333, 331.732, 52748.841 23/01/16,16:00:58,02,09,1, 11.9,1,1, -3.398, 10556.329, 331.741, 52748.880 23/01/16,16:00:58,03,09,1, 11.9,1,1, -3.398, 10556.310, 331.737, 52748.885 23/01/16,16:00:58,04,09,1, 11.9,1,1, -3.398, 10556.303, 331.731, 52748.781 23/01/16,16:00:58,05,09,1, 11.9,1,1, -3.398, 10556.311, 331.751, 52748.942 23/01/16,16:00:58,06,09,1, 11.9,1,1, -3.398, 10556.306, 331.723, 52748.874 23/01/16,16:00:58,07,09,1, 11.9,1,1, -3.398, 10556.283, 331.756, 52748.875 23/01/16,16:00:58,08,09,1, 11.9,1,1, -3.398, 10556.275, 331.774, 52748.909 23/01/16,16:00:58,09,09,1, 11.9,1,1, -3.398, 10556.272, 331.776, 52748.913 23/01/16,16:00:58,10,09,1, 11.9,1,1, -3.398, 10556.271, 331.793, 52748.877 23/01/16,16:00:58,11,09,1, 11.9,1,1, -3.398, 10556.256, 331.800, 52748.901 23/01/16,16:00:58,12,09,1, 11.9,1,1, -3.398, 10556.250, 331.811, 52748.924 23/01/16,16:00:58,13,09,1, 11.9,1,1, -3.398, 10556.236, 331.822, 52748.906 23/01/16,16:00:58,14,09,1, 11.9,1,1, -3.398, 10556.223, 331.825, 52748.927 23/01/16,16:00:58,15,09,1, 11.9,1,1, -3.398, 10556.213, 331.840, 52748.941 23/01/16,16:00:58,16,09,1, 11.9,1,1, -3.398, 10556.215, 331.851, 52748.959 23/01/16,16:00:58,17,09,1, 11.9,1,1, -3.398, 10556.226, 331.851, 52748.955 23/01/16,16:00:58,18,09,1, 11.9,1,1, -3.398, 10556.205, 331.848, 52748.989 23/01/16,16:00:58,19,09,1, 11.9,1,1, -3.398, 10556.182, 331.858, 52748.956 23/01/16,16:00:59,00,09,1, 11.9,1,1, -3.399, 10556.175, 331.858, 52748.956 23/01/16,16:00:59,01,09,1, 11.9,1,1, -3.399, 10556.169, 331.856, 52748.989 23/01/16,16:00:59,02,09,1, 11.9,1,1, -3.399, 10556.156, 331.890, 52748.977 23/01/16,16:00:59,03,09,1, 11.9,1,1, -3.399, 10556.131, 331.907, 52748.972 23/01/16,16:00:59,04,09,1, 11.9,1,1, -3.399, 10556.120, 331.890, 52748.989 23/01/16,16:00:59,05,09,1, 11.9,1,1, -3.399, 10556.114, 331.933, 52748.988 23/01/16,16:00:59,06,09,1, 11.9,1,1, -3.399, 10556.095, 331.915, 52748.963 23/01/16,16:00:59,07,09,1, 11.9,1,1, -3.399, 10556.109, 331.960, 52749.002 23/01/16,16:00:59,08,09,1, 11.9,1,1, -3.399, 10556.076, 331.945, 52749.014 23/01/16,16:00:59,09,09,1, 11.9,1,1, -3.399, 10556.084, 331.947, 52749.040 23/01/16,16:00:59,10,09,1, 11.9,1,1, -3.399, 10556.066, 331.954, 52749.036 23/01/16,16:00:59,11,09,1, 11.9,1,1, -3.399, 10556.055, 331.988, 52748.955 23/01/16,16:00:59,12,09,1, 11.9,1,1, -3.399, 10556.091, 331.985, 52749.058 23/01/16,16:00:59,13,09,1, 11.9,1,1, -3.399, 10556.090, 331.994, 52749.026 23/01/16,16:00:59,14,09,1, 11.9,1,1, -3.399, 10556.055, 332.002, 52749.040 23/01/16,16:00:59,15,09,1, 11.9,1,1, -3.399, 10556.046, 332.012, 52749.051 23/01/16,16:00:59,16,09,1, 11.9,1,1, -3.399, 10556.023, 332.007, 52749.021 23/01/16,16:00:59,17,09,1, 11.9,1,1, -3.399, 10556.028, 332.047, 52749.062 23/01/16,16:00:59,18,09,1, 11.9,1,1, -3.399, 10556.004, 332.017, 52749.076 23/01/16,16:00:59,19,09,1, 11.9,1,1, -3.399, 10556.026, 332.065, 52749.077 23/01/16,16:01:00,00,08,1, 11.9,1,1, -3.396, 10556.024, 332.065, 52749.077 23/01/16,16:01:00,01,08,1, 11.9,1,1, -3.396, 10556.006, 332.064, 52749.079 23/01/16,16:01:00,02,08,1, 11.9,1,1, -3.396, 10555.993, 332.057, 52749.003 23/01/16,16:01:00,03,08,1, 11.9,1,1, -3.396, 10555.988, 332.053, 52748.707 23/01/16,16:01:00,04,08,1, 11.9,1,1, -3.396, 10555.969, 332.067, 52749.034 23/01/16,16:01:00,05,08,1, 11.9,1,1, -3.396, 10555.965, 332.091, 52748.987 23/01/16,16:01:00,06,08,1, 11.9,1,1, -3.396, 10555.989, 332.101, 52749.016 23/01/16,16:01:00,07,08,1, 11.9,1,1, -3.396, 10555.985, 332.113, 52748.971 23/01/16,16:01:00,08,08,1, 11.9,1,1, -3.396, 10555.975, 332.122, 52748.977 23/01/16,16:01:00,09,08,1, 11.9,1,1, -3.396, 10555.942, 332.085, 52749.032 23/01/16,16:01:00,10,08,1, 11.9,1,1, -3.396, 10555.949, 332.107, 52749.049 23/01/16,16:01:00,11,08,1, 11.9,1,1, -3.396, 10555.938, 332.119, 52749.042 23/01/16,16:01:00,12,08,1, 11.9,1,1, -3.396, 10555.961, 332.129, 52749.000 23/01/16,16:01:00,13,08,1, 11.9,1,1, -3.396, 10555.985, 332.137, 52749.076 23/01/16,16:01:00,14,08,1, 11.9,1,1, -3.396, 10555.906, 332.127, 52749.100 23/01/16,16:01:00,15,08,1, 11.9,1,1, -3.396, 10555.963, 332.139, 52749.035 23/01/16,16:01:00,16,08,1, 11.9,1,1, -3.396, 10555.924, 332.149, 52749.053 23/01/16,16:01:00,17,08,1, 11.9,1,1, -3.396, 10555.928, 332.157, 52749.055 23/01/16,16:01:00,18,08,1, 11.9,1,1, -3.396, 10555.930, 332.181, 52749.077 23/01/16,16:01:00,19,08,1, 11.9,1,1, -3.396, 10555.910, 332.196, 52749.074 23/01/16,16:01:01,00,08,1, 11.9,1,1, -3.399, 10555.907, 332.196, 52749.074 23/01/16,16:01:01,01,08,1, 11.9,1,1, -3.399, 10555.906, 332.201, 52749.076 23/01/16,16:01:01,02,08,1, 11.9,1,1, -3.399, 10555.882, 332.204, 52749.092 23/01/16,16:01:01,03,08,1, 11.9,1,1, -3.399, 10555.886, 332.211, 52749.081 23/01/16,16:01:01,04,08,1, 11.9,1,1, -3.399, 10555.879, 332.239, 52749.103 23/01/16,16:01:01,05,08,1, 11.9,1,1, -3.399, 10555.876, 332.226, 52749.111 23/01/16,16:01:01,06,08,1, 11.9,1,1, -3.399, 10555.888, 332.249, 52749.077 23/01/16,16:01:01,07,08,1, 11.9,1,1, -3.399, 10555.879, 332.262, 52749.095 23/01/16,16:01:01,08,08,1, 11.9,1,1, -3.399, 10555.849, 332.255, 52749.092 23/01/16,16:01:01,09,08,1, 11.9,1,1, -3.399, 10555.861, 332.302, 52749.114 23/01/16,16:01:01,10,08,1, 11.9,1,1, -3.399, 10555.855, 332.274, 52749.083 23/01/16,16:01:01,11,08,1, 11.9,1,1, -3.399, 10555.839, 332.287, 52749.098 23/01/16,16:01:01,12,08,1, 11.9,1,1, -3.399, 10555.856, 332.319, 52749.139 23/01/16,16:01:01,13,08,1, 11.9,1,1, -3.399, 10555.866, 332.297, 52749.116 23/01/16,16:01:01,14,08,1, 11.9,1,1, -3.399, 10555.843, 332.303, 52749.162 23/01/16,16:01:01,15,08,1, 11.9,1,1, -3.399, 10555.855, 332.311, 52749.134 23/01/16,16:01:01,16,08,1, 11.9,1,1, -3.399, 10555.842, 332.312, 52749.147 23/01/16,16:01:01,17,08,1, 11.9,1,1, -3.399, 10555.819, 332.355, 52749.165 23/01/16,16:01:01,18,08,1, 11.9,1,1, -3.399, 10555.827, 332.338, 52749.194 23/01/16,16:01:01,19,08,1, 11.9,1,1, -3.399, 10555.824, 332.339, 52749.205 23/01/16,16:01:02,00,09,1, 11.9,1,1, -3.397, 10555.816, 332.339, 52749.205 23/01/16,16:01:02,01,09,1, 11.9,1,1, -3.397, 10555.821, 332.362, 52749.198 23/01/16,16:01:02,02,09,1, 11.9,1,1, -3.397, 10555.764, 332.380, 52749.285 23/01/16,16:01:02,03,09,1, 11.9,1,1, -3.397, 10555.803, 332.388, 52749.149 23/01/16,16:01:02,04,09,1, 11.9,1,1, -3.397, 10555.762, 332.395, 52749.181 23/01/16,16:01:02,05,09,1, 11.9,1,1, -3.397, 10555.785, 332.421, 52749.217 23/01/16,16:01:02,06,09,1, 11.9,1,1, -3.397, 10555.778, 332.431, 52749.179 23/01/16,16:01:02,07,09,1, 11.9,1,1, -3.397, 10555.776, 332.423, 52749.205 23/01/16,16:01:02,08,09,1, 11.9,1,1, -3.397, 10555.759, 332.451, 52749.221 23/01/16,16:01:02,09,09,1, 11.9,1,1, -3.397, 10555.753, 332.448, 52749.203 23/01/16,16:01:02,10,09,1, 11.9,1,1, -3.397, 10555.717, 332.476, 52749.242 23/01/16,16:01:02,11,09,1, 11.9,1,1, -3.397, 10555.735, 332.481, 52749.287 23/01/16,16:01:02,12,09,1, 11.9,1,1, -3.397, 10555.731, 332.517, 52749.249 23/01/16,16:01:02,13,09,1, 11.9,1,1, -3.397, 10555.729, 332.526, 52749.257 23/01/16,16:01:02,14,09,1, 11.9,1,1, -3.397, 10555.714, 332.525, 52749.264 23/01/16,16:01:02,15,09,1, 11.9,1,1, -3.397, 10555.709, 332.539, 52749.262 23/01/16,16:01:02,16,09,1, 11.9,1,1, -3.397, 10555.708, 332.531, 52749.288 23/01/16,16:01:02,17,09,1, 11.9,1,1, -3.397, 10555.696, 332.537, 52749.277 23/01/16,16:01:02,18,09,1, 11.9,1,1, -3.397, 10555.700, 332.562, 52749.303 23/01/16,16:01:02,19,09,1, 11.9,1,1, -3.397, 10555.692, 332.568, 52749.306 23/01/16,16:01:03,00,09,1, 11.8,1,1, -3.400, 10555.691, 332.568, 52749.306 23/01/16,16:01:03,01,09,1, 11.8,1,1, -3.400, 10555.674, 332.600, 52749.335 23/01/16,16:01:03,02,09,1, 11.8,1,1, -3.400, 10555.655, 332.602, 52749.353 23/01/16,16:01:03,03,09,1, 11.8,1,1, -3.400, 10555.689, 332.621, 52749.352 23/01/16,16:01:03,04,09,1, 11.8,1,1, -3.400, 10555.651, 332.619, 52749.333 23/01/16,16:01:03,05,09,1, 11.8,1,1, -3.400, 10555.637, 332.610, 52749.322 23/01/16,16:01:03,06,09,1, 11.8,1,1, -3.400, 10555.636, 332.625, 52749.314 23/01/16,16:01:03,07,09,1, 11.8,1,1, -3.400, 10555.642, 332.622, 52749.349 23/01/16,16:01:03,08,09,1, 11.8,1,1, -3.400, 10555.638, 332.633, 52749.365 23/01/16,16:01:03,09,09,1, 11.8,1,1, -3.400, 10555.621, 332.684, 52749.334 23/01/16,16:01:03,10,09,1, 11.8,1,1, -3.400, 10555.642, 332.686, 52749.348 23/01/16,16:01:03,11,09,1, 11.8,1,1, -3.400, 10555.623, 332.669, 52749.383 23/01/16,16:01:03,12,09,1, 11.8,1,1, -3.400, 10555.643, 332.684, 52749.406 23/01/16,16:01:03,13,09,1, 11.8,1,1, -3.400, 10555.621, 332.664, 52749.384 23/01/16,16:01:03,14,09,1, 11.8,1,1, -3.400, 10555.617, 332.693, 52749.389 23/01/16,16:01:03,15,09,1, 11.8,1,1, -3.400, 10555.608, 332.678, 52749.370 23/01/16,16:01:03,16,09,1, 11.8,1,1, -3.400, 10555.607, 332.707, 52749.393 23/01/16,16:01:03,17,09,1, 11.8,1,1, -3.400, 10555.595, 332.722, 52749.375 23/01/16,16:01:03,18,09,1, 11.8,1,1, -3.400, 10555.597, 332.729, 52749.403 23/01/16,16:01:03,19,09,1, 11.8,1,1, -3.400, 10555.572, 332.720, 52749.389 23/01/16,16:01:04,00,10,1, 11.9,1,1, -3.396, 10555.565, 332.720, 52749.389 23/01/16,16:01:04,01,10,1, 11.9,1,1, -3.396, 10555.577, 332.744, 52749.391 23/01/16,16:01:04,02,10,1, 11.9,1,1, -3.396, 10555.562, 332.753, 52749.397 23/01/16,16:01:04,03,10,1, 11.9,1,1, -3.396, 10555.537, 332.756, 52749.427 23/01/16,16:01:04,04,10,1, 11.9,1,1, -3.396, 10555.551, 332.740, 52749.422 23/01/16,16:01:04,05,10,1, 11.9,1,1, -3.396, 10555.549, 332.761, 52749.444 23/01/16,16:01:04,06,10,1, 11.9,1,1, -3.396, 10555.533, 332.785, 52749.439 23/01/16,16:01:04,07,10,1, 11.9,1,1, -3.396, 10555.521, 332.772, 52749.416 23/01/16,16:01:04,08,10,1, 11.9,1,1, -3.396, 10555.517, 332.755, 52749.464 23/01/16,16:01:04,09,10,1, 11.9,1,1, -3.396, 10555.511, 332.786, 52749.463 23/01/16,16:01:04,10,10,1, 11.9,1,1, -3.396, 10555.509, 332.790, 52749.450 23/01/16,16:01:04,11,10,1, 11.9,1,1, -3.396, 10555.507, 332.774, 52749.502 23/01/16,16:01:04,12,10,1, 11.9,1,1, -3.396, 10555.472, 332.776, 52749.464 23/01/16,16:01:04,13,10,1, 11.9,1,1, -3.396, 10555.489, 332.807, 52749.492 23/01/16,16:01:04,14,10,1, 11.9,1,1, -3.396, 10555.474, 332.819, 52749.470 23/01/16,16:01:04,15,10,1, 11.9,1,1, -3.396, 10555.475, 332.808, 52749.486 23/01/16,16:01:04,16,10,1, 11.9,1,1, -3.396, 10555.445, 332.845, 52749.511 23/01/16,16:01:04,17,10,1, 11.9,1,1, -3.396, 10555.443, 332.787, 52749.469 23/01/16,16:01:04,18,10,1, 11.9,1,1, -3.396, 10555.435, 332.820, 52749.485 23/01/16,16:01:04,19,10,1, 11.9,1,1, -3.396, 10555.431, 332.826, 52749.495 23/01/16,16:01:05,00,09,1, 11.9,1,1, -3.390, 10555.423, 332.826, 52749.495 23/01/16,16:01:05,01,09,1, 11.9,1,1, -3.390, 10555.409, 332.850, 52749.526 23/01/16,16:01:05,02,09,1, 11.9,1,1, -3.390, 10555.389, 332.830, 52749.529 23/01/16,16:01:05,03,09,1, 11.9,1,1, -3.390, 10555.391, 332.854, 52749.499 23/01/16,16:01:05,04,09,1, 11.9,1,1, -3.390, 10555.360, 332.887, 52749.530 23/01/16,16:01:05,05,09,1, 11.9,1,1, -3.390, 10555.368, 332.877, 52749.543 23/01/16,16:01:05,06,09,1, 11.9,1,1, -3.390, 10555.336, 332.913, 52749.531 23/01/16,16:01:05,07,09,1, 11.9,1,1, -3.390, 10555.343, 332.870, 52749.572 23/01/16,16:01:05,08,09,1, 11.9,1,1, -3.390, 10555.302, 332.909, 52749.508 23/01/16,16:01:05,09,09,1, 11.9,1,1, -3.390, 10555.340, 332.936, 52749.590 23/01/16,16:01:05,10,09,1, 11.9,1,1, -3.390, 10555.298, 332.934, 52749.563 23/01/16,16:01:05,11,09,1, 11.9,1,1, -3.390, 10555.308, 332.938, 52749.543 23/01/16,16:01:05,12,09,1, 11.9,1,1, -3.390, 10555.292, 332.935, 52749.582 23/01/16,16:01:05,13,09,1, 11.9,1,1, -3.390, 10555.291, 332.934, 52749.587 23/01/16,16:01:05,14,09,1, 11.9,1,1, -3.390, 10555.260, 332.959, 52749.565 23/01/16,16:01:05,15,09,1, 11.9,1,1, -3.390, 10555.276, 332.961, 52749.566 23/01/16,16:01:05,16,09,1, 11.9,1,1, -3.390, 10555.269, 332.958, 52749.585 23/01/16,16:01:05,17,09,1, 11.9,1,1, -3.390, 10555.237, 332.954, 52749.599 23/01/16,16:01:05,18,09,1, 11.9,1,1, -3.390, 10555.242, 332.966, 52749.590 23/01/16,16:01:05,19,09,1, 11.9,1,1, -3.390, 10555.230, 333.000, 52749.576 23/01/16,16:01:06,00,09,1, 11.9,1,1, -3.394, 10555.223, 333.000, 52749.576 23/01/16,16:01:06,01,09,1, 11.9,1,1, -3.394, 10555.211, 332.984, 52749.614 23/01/16,16:01:06,02,09,1, 11.9,1,1, -3.394, 10555.186, 333.020, 52749.621 23/01/16,16:01:06,03,09,1, 11.9,1,1, -3.394, 10555.198, 333.006, 52749.635 23/01/16,16:01:06,04,09,1, 11.9,1,1, -3.394, 10555.167, 333.042, 52749.617 23/01/16,16:01:06,05,09,1, 11.9,1,1, -3.394, 10555.174, 333.054, 52749.650 23/01/16,16:01:06,06,09,1, 11.9,1,1, -3.394, 10555.137, 333.037, 52749.664 23/01/16,16:01:06,07,09,1, 11.9,1,1, -3.394, 10555.135, 333.036, 52749.645 23/01/16,16:01:06,08,09,1, 11.9,1,1, -3.394, 10555.123, 333.033, 52749.674 23/01/16,16:01:06,09,09,1, 11.9,1,1, -3.394, 10555.101, 333.049, 52749.675 23/01/16,16:01:06,10,09,1, 11.9,1,1, -3.394, 10555.091, 333.067, 52749.698 23/01/16,16:01:06,11,09,1, 11.9,1,1, -3.394, 10555.083, 333.059, 52749.703 23/01/16,16:01:06,12,09,1, 11.9,1,1, -3.394, 10555.061, 333.063, 52749.653 23/01/16,16:01:06,13,09,1, 11.9,1,1, -3.394, 10555.040, 333.104, 52749.706 23/01/16,16:01:06,14,09,1, 11.9,1,1, -3.394, 10555.036, 333.083, 52749.724 23/01/16,16:01:06,15,09,1, 11.9,1,1, -3.394, 10555.027, 333.104, 52749.716 23/01/16,16:01:06,16,09,1, 11.9,1,1, -3.394, 10555.027, 333.113, 52749.691 23/01/16,16:01:06,17,09,1, 11.9,1,1, -3.394, 10555.001, 333.084, 52749.582 23/01/16,16:01:06,18,09,1, 11.9,1,1, -3.394, 10554.999, 333.109, 52749.657 23/01/16,16:01:06,19,09,1, 11.9,1,1, -3.394, 10554.953, 333.097, 52749.687 23/01/16,16:01:07,00,09,1, 11.9,1,1, -3.399, 10554.948, 333.097, 52749.687 23/01/16,16:01:07,01,09,1, 11.9,1,1, -3.399, 10554.982, 333.145, 52749.723 23/01/16,16:01:07,02,09,1, 11.9,1,1, -3.399, 10554.959, 333.136, 52749.743 23/01/16,16:01:07,03,09,1, 11.9,1,1, -3.399, 10554.940, 333.132, 52749.757 23/01/16,16:01:07,04,09,1, 11.9,1,1, -3.399, 10554.935, 333.136, 52749.771 23/01/16,16:01:07,05,09,1, 11.9,1,1, -3.399, 10554.887, 333.108, 52749.752 23/01/16,16:01:07,06,09,1, 11.9,1,1, -3.399, 10554.913, 333.117, 52749.743 23/01/16,16:01:07,07,09,1, 11.9,1,1, -3.399, 10554.883, 333.118, 52749.763 23/01/16,16:01:07,08,09,1, 11.9,1,1, -3.399, 10554.873, 333.137, 52749.764 23/01/16,16:01:07,09,09,1, 11.9,1,1, -3.399, 10554.861, 333.166, 52749.787 23/01/16,16:01:07,10,09,1, 11.9,1,1, -3.399, 10554.840, 333.140, 52749.765 23/01/16,16:01:07,11,09,1, 11.9,1,1, -3.399, 10554.809, 333.141, 52749.776 23/01/16,16:01:07,12,09,1, 11.9,1,1, -3.399, 10554.797, 333.155, 52749.790 23/01/16,16:01:07,13,09,1, 11.9,1,1, -3.399, 10554.783, 333.139, 52749.772 23/01/16,16:01:07,14,09,1, 11.9,1,1, -3.399, 10554.775, 333.147, 52749.818 23/01/16,16:01:07,15,09,1, 11.9,1,1, -3.399, 10554.780, 333.165, 52749.783 23/01/16,16:01:07,16,09,1, 11.9,1,1, -3.399, 10554.744, 333.165, 52749.799 23/01/16,16:01:07,17,09,1, 11.9,1,1, -3.399, 10554.745, 333.177, 52749.795 23/01/16,16:01:07,18,09,1, 11.9,1,1, -3.399, 10554.717, 333.178, 52749.809 23/01/16,16:01:07,19,09,1, 11.9,1,1, -3.399, 10554.707, 333.173, 52749.790 23/01/16,16:01:08,00,09,1, 11.9,1,1, -3.393, 10554.706, 333.173, 52749.790 23/01/16,16:01:08,01,09,1, 11.9,1,1, -3.393, 10554.671, 333.195, 52749.823 23/01/16,16:01:08,02,09,1, 11.9,1,1, -3.393, 10554.663, 333.180, 52749.810 23/01/16,16:01:08,03,09,1, 11.9,1,1, -3.393, 10554.632, 333.200, 52749.835 23/01/16,16:01:08,04,09,1, 11.9,1,1, -3.393, 10554.667, 333.195, 52749.846 23/01/16,16:01:08,05,09,1, 11.9,1,1, -3.393, 10554.608, 333.215, 52749.853 23/01/16,16:01:08,06,09,1, 11.9,1,1, -3.393, 10554.571, 333.231, 52749.965 23/01/16,16:01:08,07,09,1, 11.9,1,1, -3.393, 10554.583, 333.229, 52749.854 23/01/16,16:01:08,08,09,1, 11.9,1,1, -3.393, 10554.547, 333.242, 52749.866 23/01/16,16:01:08,09,09,1, 11.9,1,1, -3.393, 10554.573, 333.245, 52750.012 23/01/16,16:01:08,10,09,1, 11.9,1,1, -3.393, 10554.522, 333.253, 52749.781 23/01/16,16:01:08,11,09,1, 11.9,1,1, -3.393, 10554.551, 333.239, 52749.700 23/01/16,16:01:08,12,09,1, 11.9,1,1, -3.393, 10554.537, 333.238, 52749.764 23/01/16,16:01:08,13,09,1, 11.9,1,1, -3.393, 10554.547, 333.262, 52749.851 23/01/16,16:01:08,14,09,1, 11.9,1,1, -3.393, 10554.484, 333.261, 52749.815 23/01/16,16:01:08,15,09,1, 11.9,1,1, -3.393, 10554.517, 333.269, 52749.839 23/01/16,16:01:08,16,09,1, 11.9,1,1, -3.393, 10554.504, 333.244, 52749.872 23/01/16,16:01:08,17,09,1, 11.9,1,1, -3.393, 10554.475, 333.264, 52749.887 23/01/16,16:01:08,18,09,1, 11.9,1,1, -3.393, 10554.449, 333.262, 52749.866 23/01/16,16:01:08,19,09,1, 11.9,1,1, -3.393, 10554.449, 333.274, 52749.884 23/01/16,16:01:09,00,09,1, 11.9,1,1, -3.398, 10554.447, 333.274, 52749.884 23/01/16,16:01:09,01,09,1, 11.9,1,1, -3.398, 10554.412, 333.280, 52749.902 23/01/16,16:01:09,02,09,1, 11.9,1,1, -3.398, 10554.375, 333.298, 52749.916 23/01/16,16:01:09,03,09,1, 11.9,1,1, -3.398, 10554.374, 333.278, 52749.911 23/01/16,16:01:09,04,09,1, 11.9,1,1, -3.398, 10554.367, 333.303, 52749.893 23/01/16,16:01:09,05,09,1, 11.9,1,1, -3.398, 10554.328, 333.264, 52749.900 23/01/16,16:01:09,06,09,1, 11.9,1,1, -3.398, 10554.315, 333.278, 52749.926 23/01/16,16:01:09,07,09,1, 11.9,1,1, -3.398, 10554.321, 333.295, 52749.919 23/01/16,16:01:09,08,09,1, 11.9,1,1, -3.398, 10554.300, 333.304, 52749.948 23/01/16,16:01:09,09,09,1, 11.9,1,1, -3.398, 10554.281, 333.304, 52749.948 23/01/16,16:01:09,10,09,1, 11.9,1,1, -3.398, 10554.263, 333.304, 52749.934 23/01/16,16:01:09,11,09,1, 11.9,1,1, -3.398, 10554.260, 333.322, 52749.920 23/01/16,16:01:09,12,09,1, 11.9,1,1, -3.398, 10554.241, 333.337, 52749.964 23/01/16,16:01:09,13,09,1, 11.9,1,1, -3.398, 10554.202, 333.327, 52749.976 23/01/16,16:01:09,14,09,1, 11.9,1,1, -3.398, 10554.212, 333.319, 52749.958 23/01/16,16:01:09,15,09,1, 11.9,1,1, -3.398, 10554.179, 333.337, 52749.965 23/01/16,16:01:09,16,09,1, 11.9,1,1, -3.398, 10554.166, 333.336, 52749.997 23/01/16,16:01:09,17,09,1, 11.9,1,1, -3.398, 10554.152, 333.364, 52749.976 23/01/16,16:01:09,18,09,1, 11.9,1,1, -3.398, 10554.146, 333.365, 52749.959 23/01/16,16:01:09,19,09,1, 11.9,1,1, -3.398, 10554.117, 333.354, 52750.009 23/01/16,16:01:10,00,09,1, 11.9,1,1, -3.396, 10554.113, 333.354, 52750.009 23/01/16,16:01:10,01,09,1, 11.9,1,1, -3.396, 10554.115, 333.361, 52749.978 23/01/16,16:01:10,02,09,1, 11.9,1,1, -3.396, 10554.078, 333.363, 52750.001 23/01/16,16:01:10,03,09,1, 11.9,1,1, -3.396, 10554.060, 333.342, 52749.984 23/01/16,16:01:10,04,09,1, 11.9,1,1, -3.396, 10554.036, 333.366, 52749.989 23/01/16,16:01:10,05,09,1, 11.9,1,1, -3.396, 10554.032, 333.357, 52750.004 23/01/16,16:01:10,06,09,1, 11.9,1,1, -3.396, 10554.003, 333.347, 52750.013 23/01/16,16:01:10,07,09,1, 11.9,1,1, -3.396, 10553.987, 333.357, 52750.018 23/01/16,16:01:10,08,09,1, 11.9,1,1, -3.396, 10553.984, 333.364, 52750.048 23/01/16,16:01:10,09,09,1, 11.9,1,1, -3.396, 10553.969, 333.362, 52750.002 23/01/16,16:01:10,10,09,1, 11.9,1,1, -3.396, 10553.964, 333.363, 52750.033 23/01/16,16:01:10,11,09,1, 11.9,1,1, -3.396, 10553.999, 333.371, 52749.756 23/01/16,16:01:10,12,09,1, 11.9,1,1, -3.396, 10553.910, 333.380, 52749.983 23/01/16,16:01:10,13,09,1, 11.9,1,1, -3.396, 10553.924, 333.387, 52750.046 23/01/16,16:01:10,14,09,1, 11.9,1,1, -3.396, 10553.913, 333.376, 52750.030 23/01/16,16:01:10,15,09,1, 11.9,1,1, -3.396, 10553.904, 333.385, 52750.028 23/01/16,16:01:10,16,09,1, 11.9,1,1, -3.396, 10553.902, 333.345, 52750.032 23/01/16,16:01:10,17,09,1, 11.9,1,1, -3.396, 10553.894, 333.370, 52750.042 23/01/16,16:01:10,18,09,1, 11.9,1,1, -3.396, 10553.878, 333.383, 52750.076 23/01/16,16:01:10,19,09,1, 11.9,1,1, -3.396, 10553.887, 333.393, 52750.107 23/01/16,16:01:11,00,10,1, 11.9,1,1, -3.395, 10553.880, 333.393, 52750.107 23/01/16,16:01:11,01,10,1, 11.9,1,1, -3.395, 10553.935, 333.388, 52750.068 23/01/16,16:01:11,02,10,1, 11.9,1,1, -3.395, 10553.886, 333.363, 52750.041 23/01/16,16:01:11,03,10,1, 11.9,1,1, -3.395, 10553.879, 333.409, 52750.064 23/01/16,16:01:11,04,10,1, 11.9,1,1, -3.395, 10553.885, 333.388, 52750.069 23/01/16,16:01:11,05,10,1, 11.9,1,1, -3.395, 10553.877, 333.410, 52750.097 23/01/16,16:01:11,06,10,1, 11.9,1,1, -3.395, 10553.857, 333.397, 52750.079 23/01/16,16:01:11,07,10,1, 11.9,1,1, -3.395, 10553.858, 333.406, 52750.079 23/01/16,16:01:11,08,10,1, 11.9,1,1, -3.395, 10553.838, 333.415, 52750.096 23/01/16,16:01:11,09,10,1, 11.9,1,1, -3.395, 10553.867, 333.417, 52750.112 23/01/16,16:01:11,10,10,1, 11.9,1,1, -3.395, 10553.844, 333.408, 52750.108 23/01/16,16:01:11,11,10,1, 11.9,1,1, -3.395, 10553.845, 333.403, 52750.120 23/01/16,16:01:11,12,10,1, 11.9,1,1, -3.395, 10553.825, 333.410, 52750.122 23/01/16,16:01:11,13,10,1, 11.9,1,1, -3.395, 10553.828, 333.393, 52750.139 23/01/16,16:01:11,14,10,1, 11.9,1,1, -3.395, 10553.798, 333.414, 52750.102 23/01/16,16:01:11,15,10,1, 11.9,1,1, -3.395, 10553.809, 333.426, 52750.178 23/01/16,16:01:11,16,10,1, 11.9,1,1, -3.395, 10553.824, 333.441, 52750.129 23/01/16,16:01:11,17,10,1, 11.9,1,1, -3.395, 10553.818, 333.425, 52750.108 23/01/16,16:01:11,18,10,1, 11.9,1,1, -3.395, 10553.806, 333.423, 52750.133 23/01/16,16:01:11,19,10,1, 11.9,1,1, -3.395, 10553.780, 333.433, 52750.140 23/01/16,16:01:12,00,09,1, 11.8,1,1, -3.396, 10553.780, 333.433, 52750.140 23/01/16,16:01:12,01,09,1, 11.8,1,1, -3.396, 10553.766, 333.429, 52750.115 23/01/16,16:01:12,02,09,1, 11.8,1,1, -3.396, 10553.764, 333.439, 52750.178 23/01/16,16:01:12,03,09,1, 11.8,1,1, -3.396, 10553.752, 333.432, 52750.172 23/01/16,16:01:12,04,09,1, 11.8,1,1, -3.396, 10553.769, 333.433, 52750.204 23/01/16,16:01:12,05,09,1, 11.8,1,1, -3.396, 10553.778, 333.456, 52750.186 23/01/16,16:01:12,06,09,1, 11.8,1,1, -3.396, 10553.729, 333.453, 52750.183 23/01/16,16:01:12,07,09,1, 11.8,1,1, -3.396, 10553.729, 333.434, 52750.182 23/01/16,16:01:12,08,09,1, 11.8,1,1, -3.396, 10553.709, 333.420, 52750.188 23/01/16,16:01:12,09,09,1, 11.8,1,1, -3.396, 10553.721, 333.426, 52750.134 23/01/16,16:01:12,10,09,1, 11.8,1,1, -3.396, 10553.711, 333.446, 52750.204 23/01/16,16:01:12,11,09,1, 11.8,1,1, -3.396, 10553.716, 333.422, 52750.218 23/01/16,16:01:12,12,09,1, 11.8,1,1, -3.396, 10553.690, 333.436, 52750.195 23/01/16,16:01:12,13,09,1, 11.8,1,1, -3.396, 10553.701, 333.461, 52750.220 23/01/16,16:01:12,14,09,1, 11.8,1,1, -3.396, 10553.676, 333.460, 52750.208 23/01/16,16:01:12,15,09,1, 11.8,1,1, -3.396, 10553.680, 333.465, 52750.232 23/01/16,16:01:12,16,09,1, 11.8,1,1, -3.396, 10553.665, 333.462, 52750.224 23/01/16,16:01:12,17,09,1, 11.8,1,1, -3.396, 10553.647, 333.449, 52750.228 23/01/16,16:01:12,18,09,1, 11.8,1,1, -3.396, 10553.676, 333.459, 52750.228 23/01/16,16:01:12,19,09,1, 11.8,1,1, -3.396, 10553.651, 333.454, 52750.256 23/01/16,16:01:13,00,10,1, 11.9,1,1, -3.394, 10553.646, 333.454, 52750.256 23/01/16,16:01:13,01,10,1, 11.9,1,1, -3.394, 10553.619, 333.473, 52750.259 23/01/16,16:01:13,02,10,1, 11.9,1,1, -3.394, 10553.619, 333.470, 52750.248 23/01/16,16:01:13,03,10,1, 11.9,1,1, -3.394, 10553.608, 333.472, 52750.275 23/01/16,16:01:13,04,10,1, 11.9,1,1, -3.394, 10553.578, 333.443, 52750.272 23/01/16,16:01:13,05,10,1, 11.9,1,1, -3.394, 10553.575, 333.467, 52750.265 23/01/16,16:01:13,06,10,1, 11.9,1,1, -3.394, 10553.584, 333.478, 52750.297 23/01/16,16:01:13,07,10,1, 11.9,1,1, -3.394, 10553.574, 333.483, 52750.288 23/01/16,16:01:13,08,10,1, 11.9,1,1, -3.394, 10553.556, 333.505, 52750.354 23/01/16,16:01:13,09,10,1, 11.9,1,1, -3.394, 10553.567, 333.486, 52750.253 23/01/16,16:01:13,10,10,1, 11.9,1,1, -3.394, 10553.548, 333.479, 52750.260 23/01/16,16:01:13,11,10,1, 11.9,1,1, -3.394, 10553.546, 333.472, 52750.281 23/01/16,16:01:13,12,10,1, 11.9,1,1, -3.394, 10553.509, 333.469, 52750.266 23/01/16,16:01:13,13,10,1, 11.9,1,1, -3.394, 10553.516, 333.512, 52750.311 23/01/16,16:01:13,14,10,1, 11.9,1,1, -3.394, 10553.533, 333.507, 52750.304 23/01/16,16:01:13,15,10,1, 11.9,1,1, -3.394, 10553.479, 333.513, 52750.325 23/01/16,16:01:13,16,10,1, 11.9,1,1, -3.394, 10553.480, 333.516, 52750.341 23/01/16,16:01:13,17,10,1, 11.9,1,1, -3.394, 10553.481, 333.526, 52750.332 23/01/16,16:01:13,18,10,1, 11.9,1,1, -3.394, 10553.467, 333.515, 52750.351 23/01/16,16:01:13,19,10,1, 11.9,1,1, -3.394, 10553.465, 333.495, 52750.344 23/01/16,16:01:14,00,10,1, 11.9,1,1, -3.394, 10553.463, 333.495, 52750.344 23/01/16,16:01:14,01,10,1, 11.9,1,1, -3.394, 10553.418, 333.516, 52750.350 23/01/16,16:01:14,02,10,1, 11.9,1,1, -3.394, 10553.416, 333.512, 52750.402 23/01/16,16:01:14,03,10,1, 11.9,1,1, -3.394, 10553.415, 333.521, 52750.350 23/01/16,16:01:14,04,10,1, 11.9,1,1, -3.394, 10553.395, 333.553, 52750.374 23/01/16,16:01:14,05,10,1, 11.9,1,1, -3.394, 10553.384, 333.519, 52750.359 23/01/16,16:01:14,06,10,1, 11.9,1,1, -3.394, 10553.364, 333.504, 52750.354 23/01/16,16:01:14,07,10,1, 11.9,1,1, -3.394, 10553.367, 333.533, 52750.379 23/01/16,16:01:14,08,10,1, 11.9,1,1, -3.394, 10553.364, 333.529, 52750.361 23/01/16,16:01:14,09,10,1, 11.9,1,1, -3.394, 10553.341, 333.506, 52750.422 23/01/16,16:01:14,10,10,1, 11.9,1,1, -3.394, 10553.355, 333.511, 52750.418 23/01/16,16:01:14,11,10,1, 11.9,1,1, -3.394, 10553.330, 333.506, 52750.459 23/01/16,16:01:14,12,10,1, 11.9,1,1, -3.394, 10553.311, 333.528, 52750.422 23/01/16,16:01:14,13,10,1, 11.9,1,1, -3.394, 10553.301, 333.554, 52750.406 23/01/16,16:01:14,14,10,1, 11.9,1,1, -3.394, 10553.277, 333.508, 52750.437 23/01/16,16:01:14,15,10,1, 11.9,1,1, -3.394, 10553.264, 333.506, 52750.396 23/01/16,16:01:14,16,10,1, 11.9,1,1, -3.394, 10553.252, 333.515, 52750.460 23/01/16,16:01:14,17,10,1, 11.9,1,1, -3.394, 10553.245, 333.512, 52750.430 23/01/16,16:01:14,18,10,1, 11.9,1,1, -3.394, 10553.239, 333.531, 52750.418 23/01/16,16:01:14,19,10,1, 11.9,1,1, -3.394, 10553.252, 333.489, 52750.448 23/01/16,16:01:15,00,10,1, 11.9,1,1, -3.396, 10553.246, 333.489, 52750.448 23/01/16,16:01:15,01,10,1, 11.9,1,1, -3.396, 10553.216, 333.536, 52750.459 23/01/16,16:01:15,02,10,1, 11.9,1,1, -3.396, 10553.202, 333.513, 52750.443 23/01/16,16:01:15,03,10,1, 11.9,1,1, -3.396, 10553.223, 333.511, 52750.452 23/01/16,16:01:15,04,10,1, 11.9,1,1, -3.396, 10553.224, 333.504, 52750.203 23/01/16,16:01:15,05,10,1, 11.9,1,1, -3.396, 10553.185, 333.507, 52750.453 23/01/16,16:01:15,06,10,1, 11.9,1,1, -3.396, 10553.147, 333.495, 52750.502 23/01/16,16:01:15,07,10,1, 11.9,1,1, -3.396, 10553.147, 333.524, 52750.497 23/01/16,16:01:15,08,10,1, 11.9,1,1, -3.396, 10553.153, 333.522, 52750.508 23/01/16,16:01:15,09,10,1, 11.9,1,1, -3.396, 10553.139, 333.481, 52750.486 23/01/16,16:01:15,10,10,1, 11.9,1,1, -3.396, 10553.120, 333.470, 52750.480 23/01/16,16:01:15,11,10,1, 11.9,1,1, -3.396, 10553.097, 333.492, 52750.456 23/01/16,16:01:15,12,10,1, 11.9,1,1, -3.396, 10553.095, 333.494, 52750.494 23/01/16,16:01:15,13,10,1, 11.9,1,1, -3.396, 10553.077, 333.475, 52750.442 23/01/16,16:01:15,14,10,1, 11.9,1,1, -3.396, 10553.084, 333.506, 52750.506 23/01/16,16:01:15,15,10,1, 11.9,1,1, -3.396, 10553.075, 333.496, 52750.491 23/01/16,16:01:15,16,10,1, 11.9,1,1, -3.396, 10553.060, 333.513, 52750.521 23/01/16,16:01:15,17,10,1, 11.9,1,1, -3.396, 10553.019, 333.490, 52750.546 23/01/16,16:01:15,18,10,1, 11.9,1,1, -3.396, 10552.980, 333.502, 52750.507 23/01/16,16:01:15,19,10,1, 11.9,1,1, -3.396, 10552.986, 333.509, 52750.521 23/01/16,16:01:16,00,10,1, 11.9,1,1, -3.393, 10552.979, 333.509, 52750.521 23/01/16,16:01:16,01,10,1, 11.9,1,1, -3.393, 10552.962, 333.496, 52750.524 23/01/16,16:01:16,02,10,1, 11.9,1,1, -3.393, 10552.927, 333.518, 52750.500 23/01/16,16:01:16,03,10,1, 11.9,1,1, -3.393, 10552.920, 333.531, 52750.556 23/01/16,16:01:16,04,10,1, 11.9,1,1, -3.393, 10552.906, 333.527, 52750.568 23/01/16,16:01:16,05,10,1, 11.9,1,1, -3.393, 10552.859, 333.519, 52750.520 23/01/16,16:01:16,06,10,1, 11.9,1,1, -3.393, 10552.836, 333.540, 52750.530 23/01/16,16:01:16,07,10,1, 11.9,1,1, -3.393, 10552.813, 333.544, 52750.558 23/01/16,16:01:16,08,10,1, 11.9,1,1, -3.393, 10552.800, 333.549, 52750.580 23/01/16,16:01:16,09,10,1, 11.9,1,1, -3.393, 10552.785, 333.548, 52750.603 23/01/16,16:01:16,10,10,1, 11.9,1,1, -3.393, 10552.778, 333.549, 52750.578 23/01/16,16:01:16,11,10,1, 11.9,1,1, -3.393, 10552.769, 333.560, 52750.610 23/01/16,16:01:16,12,10,1, 11.9,1,1, -3.393, 10552.753, 333.574, 52750.557 23/01/16,16:01:16,13,10,1, 11.9,1,1, -3.393, 10552.721, 333.573, 52750.601 23/01/16,16:01:16,14,10,1, 11.9,1,1, -3.393, 10552.702, 333.577, 52750.573 23/01/16,16:01:16,15,10,1, 11.9,1,1, -3.393, 10552.679, 333.593, 52750.610 23/01/16,16:01:16,16,10,1, 11.9,1,1, -3.393, 10552.661, 333.592, 52750.610 23/01/16,16:01:16,17,10,1, 11.9,1,1, -3.393, 10552.662, 333.590, 52750.606 23/01/16,16:01:16,18,10,1, 11.9,1,1, -3.393, 10552.642, 333.628, 52750.620 23/01/16,16:01:16,19,10,1, 11.9,1,1, -3.393, 10552.621, 333.613, 52750.656 23/01/16,16:01:17,00,10,1, 11.9,1,1, -3.397, 10552.620, 333.613, 52750.656 23/01/16,16:01:17,01,10,1, 11.9,1,1, -3.397, 10552.594, 333.643, 52750.662 23/01/16,16:01:17,02,10,1, 11.9,1,1, -3.397, 10552.563, 333.645, 52750.636 23/01/16,16:01:17,03,10,1, 11.9,1,1, -3.397, 10552.566, 333.643, 52750.675 23/01/16,16:01:17,04,10,1, 11.9,1,1, -3.397, 10552.522, 333.621, 52750.671 23/01/16,16:01:17,05,10,1, 11.9,1,1, -3.397, 10552.528, 333.641, 52750.681 23/01/16,16:01:17,06,10,1, 11.9,1,1, -3.397, 10552.519, 333.658, 52750.685 23/01/16,16:01:17,07,10,1, 11.9,1,1, -3.397, 10552.508, 333.660, 52750.669 23/01/16,16:01:17,08,10,1, 11.9,1,1, -3.397, 10552.475, 333.671, 52750.724 23/01/16,16:01:17,09,10,1, 11.9,1,1, -3.397, 10552.440, 333.668, 52750.703 23/01/16,16:01:17,10,10,1, 11.9,1,1, -3.397, 10552.445, 333.719, 52750.713 23/01/16,16:01:17,11,10,1, 11.9,1,1, -3.397, 10552.436, 333.716, 52750.744 23/01/16,16:01:17,12,10,1, 11.9,1,1, -3.397, 10552.404, 333.720, 52750.717 23/01/16,16:01:17,13,10,1, 11.9,1,1, -3.397, 10552.412, 333.701, 52750.766 23/01/16,16:01:17,14,10,1, 11.9,1,1, -3.397, 10552.397, 333.739, 52750.779 23/01/16,16:01:17,15,10,1, 11.9,1,1, -3.397, 10552.355, 333.730, 52750.747 23/01/16,16:01:17,16,10,1, 11.9,1,1, -3.397, 10552.381, 333.753, 52750.797 23/01/16,16:01:17,17,10,1, 11.9,1,1, -3.397, 10552.390, 333.746, 52750.625 23/01/16,16:01:17,18,10,1, 11.9,1,1, -3.397, 10552.396, 333.746, 52750.736 23/01/16,16:01:17,19,10,1, 11.9,1,1, -3.397, 10552.318, 333.764, 52750.739 23/01/16,16:01:18,00,10,1, 11.9,1,1, -3.398, 10552.311, 333.764, 52750.739 23/01/16,16:01:18,01,10,1, 11.9,1,1, -3.398, 10552.317, 333.763, 52750.794 23/01/16,16:01:18,02,10,1, 11.9,1,1, -3.398, 10552.317, 333.765, 52750.782 23/01/16,16:01:18,03,10,1, 11.9,1,1, -3.398, 10552.292, 333.785, 52750.828 23/01/16,16:01:18,04,10,1, 11.9,1,1, -3.398, 10552.292, 333.789, 52750.805 23/01/16,16:01:18,05,10,1, 11.9,1,1, -3.398, 10552.254, 333.791, 52750.838 23/01/16,16:01:18,06,10,1, 11.9,1,1, -3.398, 10552.274, 333.801, 52750.801 23/01/16,16:01:18,07,10,1, 11.9,1,1, -3.398, 10552.267, 333.790, 52750.809 23/01/16,16:01:18,08,10,1, 11.9,1,1, -3.398, 10552.238, 333.802, 52750.816 23/01/16,16:01:18,09,10,1, 11.9,1,1, -3.398, 10552.240, 333.806, 52750.837 23/01/16,16:01:18,10,10,1, 11.9,1,1, -3.398, 10552.239, 333.824, 52750.851 23/01/16,16:01:18,11,10,1, 11.9,1,1, -3.398, 10552.220, 333.816, 52750.850 23/01/16,16:01:18,12,10,1, 11.9,1,1, -3.398, 10552.213, 333.825, 52750.792 23/01/16,16:01:18,13,10,1, 11.9,1,1, -3.398, 10552.198, 333.816, 52750.869 23/01/16,16:01:18,14,10,1, 11.9,1,1, -3.398, 10552.203, 333.814, 52750.858 23/01/16,16:01:18,15,10,1, 11.9,1,1, -3.398, 10552.180, 333.821, 52750.894 23/01/16,16:01:18,16,10,1, 11.9,1,1, -3.398, 10552.140, 333.825, 52750.753 23/01/16,16:01:18,17,10,1, 11.9,1,1, -3.398, 10552.170, 333.838, 52751.181 23/01/16,16:01:18,18,10,1, 11.9,1,1, -3.398, 10552.216, 333.825, 52750.869 23/01/16,16:01:18,19,10,1, 11.9,1,1, -3.398, 10552.188, 333.827, 52750.844 23/01/16,16:01:19,00,10,1, 11.9,1,1, -3.398, 10552.186, 333.827, 52750.844 23/01/16,16:01:19,01,10,1, 11.9,1,1, -3.398, 10552.105, 333.837, 52751.044 23/01/16,16:01:19,02,10,1, 11.9,1,1, -3.398, 10552.139, 333.840, 52750.900 23/01/16,16:01:19,03,10,1, 11.9,1,1, -3.398, 10552.121, 333.890, 52750.886 23/01/16,16:01:19,04,10,1, 11.9,1,1, -3.398, 10552.111, 333.847, 52750.902 23/01/16,16:01:19,05,10,1, 11.9,1,1, -3.398, 10552.097, 333.861, 52750.891 23/01/16,16:01:19,06,10,1, 11.9,1,1, -3.398, 10552.085, 333.885, 52750.866 23/01/16,16:01:19,07,10,1, 11.9,1,1, -3.398, 10552.051, 333.866, 52750.874 23/01/16,16:01:19,08,10,1, 11.9,1,1, -3.398, 10552.042, 333.884, 52750.904 23/01/16,16:01:19,09,10,1, 11.9,1,1, -3.398, 10552.023, 333.893, 52750.937 23/01/16,16:01:19,10,10,1, 11.9,1,1, -3.398, 10552.006, 333.872, 52750.939 23/01/16,16:01:19,11,10,1, 11.9,1,1, -3.398, 10552.010, 333.905, 52750.947 23/01/16,16:01:19,12,10,1, 11.9,1,1, -3.398, 10551.983, 333.862, 52750.943 23/01/16,16:01:19,13,10,1, 11.9,1,1, -3.398, 10551.968, 333.885, 52750.941 23/01/16,16:01:19,14,10,1, 11.9,1,1, -3.398, 10551.967, 333.911, 52750.967 23/01/16,16:01:19,15,10,1, 11.9,1,1, -3.398, 10551.943, 333.913, 52750.982 23/01/16,16:01:19,16,10,1, 11.9,1,1, -3.398, 10551.951, 333.895, 52750.954 23/01/16,16:01:19,17,10,1, 11.9,1,1, -3.398, 10551.944, 333.923, 52750.981 23/01/16,16:01:19,18,10,1, 11.9,1,1, -3.398, 10551.912, 333.932, 52750.977 23/01/16,16:01:19,19,10,1, 11.9,1,1, -3.398, 10551.906, 333.917, 52750.988 23/01/16,16:01:20,00,10,1, 11.9,1,1, -3.396, 10551.902, 333.917, 52750.988 23/01/16,16:01:20,01,10,1, 11.9,1,1, -3.396, 10551.884, 333.916, 52750.950 23/01/16,16:01:20,02,10,1, 11.9,1,1, -3.396, 10551.904, 333.926, 52750.972 23/01/16,16:01:20,03,10,1, 11.9,1,1, -3.396, 10551.878, 333.923, 52751.017 23/01/16,16:01:20,04,10,1, 11.9,1,1, -3.396, 10551.882, 333.946, 52751.002 23/01/16,16:01:20,05,10,1, 11.9,1,1, -3.396, 10551.857, 333.938, 52751.039 23/01/16,16:01:20,06,10,1, 11.9,1,1, -3.396, 10551.850, 333.957, 52751.040 23/01/16,16:01:20,07,10,1, 11.9,1,1, -3.396, 10551.847, 333.973, 52751.023 23/01/16,16:01:20,08,10,1, 11.9,1,1, -3.396, 10551.806, 333.985, 52751.016 23/01/16,16:01:20,09,10,1, 11.9,1,1, -3.396, 10551.792, 333.971, 52751.006 23/01/16,16:01:20,10,10,1, 11.9,1,1, -3.396, 10551.788, 333.994, 52751.032 23/01/16,16:01:20,11,10,1, 11.9,1,1, -3.396, 10551.786, 333.975, 52751.035 23/01/16,16:01:20,12,10,1, 11.9,1,1, -3.396, 10551.761, 334.018, 52751.008 23/01/16,16:01:20,13,10,1, 11.9,1,1, -3.396, 10551.758, 333.999, 52751.033 23/01/16,16:01:20,14,10,1, 11.9,1,1, -3.396, 10551.731, 334.005, 52751.050 23/01/16,16:01:20,15,10,1, 11.9,1,1, -3.396, 10551.703, 334.012, 52751.063 23/01/16,16:01:20,16,10,1, 11.9,1,1, -3.396, 10551.690, 333.993, 52751.047 23/01/16,16:01:20,17,10,1, 11.9,1,1, -3.396, 10551.699, 334.016, 52751.054 23/01/16,16:01:20,18,10,1, 11.9,1,1, -3.396, 10551.693, 334.030, 52751.072 23/01/16,16:01:20,19,10,1, 11.9,1,1, -3.396, 10551.708, 334.042, 52751.088 23/01/16,16:01:21,00,10,1, 11.9,1,1, -3.393, 10551.702, 334.042, 52751.088 23/01/16,16:01:21,01,10,1, 11.9,1,1, -3.393, 10551.662, 334.043, 52751.060 23/01/16,16:01:21,02,10,1, 11.9,1,1, -3.393, 10551.652, 334.039, 52751.125 23/01/16,16:01:21,03,10,1, 11.9,1,1, -3.393, 10551.669, 334.069, 52751.088 23/01/16,16:01:21,04,10,1, 11.9,1,1, -3.393, 10551.643, 334.058, 52751.118 23/01/16,16:01:21,05,10,1, 11.9,1,1, -3.393, 10551.649, 334.068, 52751.116 23/01/16,16:01:21,06,10,1, 11.9,1,1, -3.393, 10551.639, 334.069, 52751.112 23/01/16,16:01:21,07,10,1, 11.9,1,1, -3.393, 10551.613, 334.067, 52751.111 23/01/16,16:01:21,08,10,1, 11.9,1,1, -3.393, 10551.609, 334.076, 52751.131 23/01/16,16:01:21,09,10,1, 11.9,1,1, -3.393, 10551.607, 334.097, 52751.115 23/01/16,16:01:21,10,10,1, 11.9,1,1, -3.393, 10551.579, 334.102, 52751.120 23/01/16,16:01:21,11,10,1, 11.9,1,1, -3.393, 10551.609, 334.086, 52751.121 23/01/16,16:01:21,12,10,1, 11.9,1,1, -3.393, 10551.549, 334.090, 52751.125 23/01/16,16:01:21,13,10,1, 11.9,1,1, -3.393, 10551.547, 334.103, 52751.118 23/01/16,16:01:21,14,10,1, 11.9,1,1, -3.393, 10551.543, 334.095, 52751.101 23/01/16,16:01:21,15,10,1, 11.9,1,1, -3.393, 10551.543, 334.116, 52751.135 23/01/16,16:01:21,16,10,1, 11.9,1,1, -3.393, 10551.547, 334.112, 52751.170 23/01/16,16:01:21,17,10,1, 11.9,1,1, -3.393, 10551.534, 334.137, 52751.150 23/01/16,16:01:21,18,10,1, 11.9,1,1, -3.393, 10551.494, 334.147, 52751.153 23/01/16,16:01:21,19,10,1, 11.9,1,1, -3.393, 10551.512, 334.165, 52751.141 23/01/16,16:01:22,00,10,1, 11.8,1,1, -3.394, 10551.510, 334.165, 52751.141 23/01/16,16:01:22,01,10,1, 11.8,1,1, -3.394, 10551.489, 334.138, 52751.162 23/01/16,16:01:22,02,10,1, 11.8,1,1, -3.394, 10551.471, 334.152, 52751.163 23/01/16,16:01:22,03,10,1, 11.8,1,1, -3.394, 10551.468, 334.167, 52751.182 23/01/16,16:01:22,04,10,1, 11.8,1,1, -3.394, 10551.465, 334.162, 52751.201 23/01/16,16:01:22,05,10,1, 11.8,1,1, -3.394, 10551.449, 334.183, 52751.161 23/01/16,16:01:22,06,10,1, 11.8,1,1, -3.394, 10551.456, 334.161, 52751.186 23/01/16,16:01:22,07,10,1, 11.8,1,1, -3.394, 10551.431, 334.183, 52751.210 23/01/16,16:01:22,08,10,1, 11.8,1,1, -3.394, 10551.427, 334.154, 52751.204 23/01/16,16:01:22,09,10,1, 11.8,1,1, -3.394, 10551.420, 334.179, 52751.200 23/01/16,16:01:22,10,10,1, 11.8,1,1, -3.394, 10551.425, 334.208, 52751.187 23/01/16,16:01:22,11,10,1, 11.8,1,1, -3.394, 10551.418, 334.206, 52751.216 23/01/16,16:01:22,12,10,1, 11.8,1,1, -3.394, 10551.397, 334.216, 52751.216 23/01/16,16:01:22,13,10,1, 11.8,1,1, -3.394, 10551.381, 334.236, 52751.203 23/01/16,16:01:22,14,10,1, 11.8,1,1, -3.394, 10551.415, 334.246, 52751.216 23/01/16,16:01:22,15,10,1, 11.8,1,1, -3.394, 10551.392, 334.238, 52751.252 23/01/16,16:01:22,16,10,1, 11.8,1,1, -3.394, 10551.395, 334.251, 52751.217 23/01/16,16:01:22,17,10,1, 11.8,1,1, -3.394, 10551.365, 334.245, 52751.190 23/01/16,16:01:22,18,10,1, 11.8,1,1, -3.394, 10551.364, 334.242, 52751.064 23/01/16,16:01:22,19,10,1, 11.8,1,1, -3.394, 10551.363, 334.257, 52751.323 23/01/16,16:01:23,00,10,1, 11.9,1,1, -3.395, 10551.360, 334.257, 52751.323 23/01/16,16:01:23,01,10,1, 11.9,1,1, -3.395, 10551.352, 334.264, 52751.246 23/01/16,16:01:23,02,10,1, 11.9,1,1, -3.395, 10551.368, 334.272, 52751.200 23/01/16,16:01:23,03,10,1, 11.9,1,1, -3.395, 10551.378, 334.288, 52751.242 23/01/16,16:01:23,04,10,1, 11.9,1,1, -3.395, 10551.361, 334.276, 52751.230 23/01/16,16:01:23,05,10,1, 11.9,1,1, -3.395, 10551.373, 334.273, 52751.232 23/01/16,16:01:23,06,10,1, 11.9,1,1, -3.395, 10551.384, 334.304, 52751.240 23/01/16,16:01:23,07,10,1, 11.9,1,1, -3.395, 10551.366, 334.286, 52751.234 23/01/16,16:01:23,08,10,1, 11.9,1,1, -3.395, 10551.369, 334.330, 52751.222 23/01/16,16:01:23,09,10,1, 11.9,1,1, -3.395, 10551.365, 334.331, 52751.229 23/01/16,16:01:23,10,10,1, 11.9,1,1, -3.395, 10551.361, 334.302, 52751.229 23/01/16,16:01:23,11,10,1, 11.9,1,1, -3.395, 10551.370, 334.322, 52751.219 23/01/16,16:01:23,12,10,1, 11.9,1,1, -3.395, 10551.366, 334.328, 52751.219 23/01/16,16:01:23,13,10,1, 11.9,1,1, -3.395, 10551.328, 334.332, 52751.249 23/01/16,16:01:23,14,10,1, 11.9,1,1, -3.395, 10551.346, 334.330, 52751.232 23/01/16,16:01:23,15,10,1, 11.9,1,1, -3.395, 10551.347, 334.359, 52751.240 23/01/16,16:01:23,16,10,1, 11.9,1,1, -3.395, 10551.342, 334.356, 52751.247 23/01/16,16:01:23,17,10,1, 11.9,1,1, -3.395, 10551.359, 334.361, 52751.273 23/01/16,16:01:23,18,10,1, 11.9,1,1, -3.395, 10551.356, 334.380, 52751.260 23/01/16,16:01:23,19,10,1, 11.9,1,1, -3.395, 10551.370, 334.398, 52751.273 23/01/16,16:01:24,00,10,1, 11.9,1,1, -3.395, 10551.368, 334.398, 52751.273 23/01/16,16:01:24,01,10,1, 11.9,1,1, -3.395, 10551.325, 334.398, 52751.293 23/01/16,16:01:24,02,10,1, 11.9,1,1, -3.395, 10551.334, 334.409, 52751.268 23/01/16,16:01:24,03,10,1, 11.9,1,1, -3.395, 10551.331, 334.400, 52751.280 23/01/16,16:01:24,04,10,1, 11.9,1,1, -3.395, 10551.347, 334.402, 52751.322 23/01/16,16:01:24,05,10,1, 11.9,1,1, -3.395, 10551.349, 334.418, 52751.273 23/01/16,16:01:24,06,10,1, 11.9,1,1, -3.395, 10551.365, 334.416, 52751.263 23/01/16,16:01:24,07,10,1, 11.9,1,1, -3.395, 10551.346, 334.433, 52751.261 23/01/16,16:01:24,08,10,1, 11.9,1,1, -3.395, 10551.335, 334.436, 52751.283 23/01/16,16:01:24,09,10,1, 11.9,1,1, -3.395, 10551.313, 334.428, 52751.296 23/01/16,16:01:24,10,10,1, 11.9,1,1, -3.395, 10551.330, 334.446, 52751.294 23/01/16,16:01:24,11,10,1, 11.9,1,1, -3.395, 10551.355, 334.453, 52751.325 23/01/16,16:01:24,12,10,1, 11.9,1,1, -3.395, 10551.369, 334.461, 52751.288 23/01/16,16:01:24,13,10,1, 11.9,1,1, -3.395, 10551.366, 334.453, 52751.286 23/01/16,16:01:24,14,10,1, 11.9,1,1, -3.395, 10551.353, 334.451, 52751.292 23/01/16,16:01:24,15,10,1, 11.9,1,1, -3.395, 10551.367, 334.476, 52751.268 23/01/16,16:01:24,16,10,1, 11.9,1,1, -3.395, 10551.344, 334.484, 52751.320 23/01/16,16:01:24,17,10,1, 11.9,1,1, -3.395, 10551.360, 334.484, 52751.442 23/01/16,16:01:24,18,10,1, 11.9,1,1, -3.395, 10551.342, 334.480, 52751.301 23/01/16,16:01:24,19,10,1, 11.9,1,1, -3.395, 10551.377, 334.472, 52751.320 23/01/16,16:01:25,00,10,1, 11.9,1,1, -3.397, 10551.376, 334.472, 52751.320 23/01/16,16:01:25,01,10,1, 11.9,1,1, -3.397, 10551.391, 334.471, 52751.323 23/01/16,16:01:25,02,10,1, 11.9,1,1, -3.397, 10551.379, 334.510, 52751.277 23/01/16,16:01:25,03,10,1, 11.9,1,1, -3.397, 10551.389, 334.490, 52751.328 23/01/16,16:01:25,04,10,1, 11.9,1,1, -3.397, 10551.388, 334.486, 52751.311 23/01/16,16:01:25,05,10,1, 11.9,1,1, -3.397, 10551.411, 334.517, 52751.339 23/01/16,16:01:25,06,10,1, 11.9,1,1, -3.397, 10551.388, 334.514, 52751.316 23/01/16,16:01:25,07,10,1, 11.9,1,1, -3.397, 10551.409, 334.529, 52751.337 23/01/16,16:01:25,08,10,1, 11.9,1,1, -3.397, 10551.420, 334.525, 52751.318 23/01/16,16:01:25,09,10,1, 11.9,1,1, -3.397, 10551.409, 334.532, 52751.318 23/01/16,16:01:25,10,10,1, 11.9,1,1, -3.397, 10551.424, 334.524, 52751.320 23/01/16,16:01:25,11,10,1, 11.9,1,1, -3.397, 10551.446, 334.539, 52751.191 23/01/16,16:01:25,12,10,1, 11.9,1,1, -3.397, 10551.451, 334.534, 52751.315 23/01/16,16:01:25,13,10,1, 11.9,1,1, -3.397, 10551.436, 334.528, 52751.320 23/01/16,16:01:25,14,10,1, 11.9,1,1, -3.397, 10551.413, 334.544, 52751.320 23/01/16,16:01:25,15,10,1, 11.9,1,1, -3.397, 10551.446, 334.545, 52751.328 23/01/16,16:01:25,16,10,1, 11.9,1,1, -3.397, 10551.440, 334.543, 52751.335 23/01/16,16:01:25,17,10,1, 11.9,1,1, -3.397, 10551.436, 334.571, 52751.347 23/01/16,16:01:25,18,10,1, 11.9,1,1, -3.397, 10551.459, 334.568, 52751.330 23/01/16,16:01:25,19,10,1, 11.9,1,1, -3.397, 10551.465, 334.572, 52751.365 23/01/16,16:01:26,00,10,1, 11.9,1,1, -3.395, 10551.460, 334.572, 52751.365 23/01/16,16:01:26,01,10,1, 11.9,1,1, -3.395, 10551.466, 334.595, 52751.356 23/01/16,16:01:26,02,10,1, 11.9,1,1, -3.395, 10551.482, 334.610, 52751.338 23/01/16,16:01:26,03,10,1, 11.9,1,1, -3.395, 10551.469, 334.596, 52751.394 23/01/16,16:01:26,04,10,1, 11.9,1,1, -3.395, 10551.495, 334.600, 52751.339 23/01/16,16:01:26,05,10,1, 11.9,1,1, -3.395, 10551.510, 334.592, 52751.348 23/01/16,16:01:26,06,10,1, 11.9,1,1, -3.395, 10551.517, 334.604, 52751.360 23/01/16,16:01:26,07,10,1, 11.9,1,1, -3.395, 10551.526, 334.619, 52751.364 23/01/16,16:01:26,08,10,1, 11.9,1,1, -3.395, 10551.569, 334.602, 52751.330 23/01/16,16:01:26,09,10,1, 11.9,1,1, -3.395, 10551.548, 334.602, 52751.337 23/01/16,16:01:26,10,10,1, 11.9,1,1, -3.395, 10551.562, 334.600, 52751.328 23/01/16,16:01:26,11,10,1, 11.9,1,1, -3.395, 10551.581, 334.603, 52751.368 23/01/16,16:01:26,12,10,1, 11.9,1,1, -3.395, 10551.563, 334.612, 52751.350 23/01/16,16:01:26,13,10,1, 11.9,1,1, -3.395, 10551.606, 334.611, 52751.351 23/01/16,16:01:26,14,10,1, 11.9,1,1, -3.395, 10551.603, 334.612, 52751.361 23/01/16,16:01:26,15,10,1, 11.9,1,1, -3.395, 10551.601, 334.625, 52751.377 23/01/16,16:01:26,16,10,1, 11.9,1,1, -3.395, 10551.618, 334.613, 52751.360 23/01/16,16:01:26,17,10,1, 11.9,1,1, -3.395, 10551.629, 334.610, 52751.366 23/01/16,16:01:26,18,10,1, 11.9,1,1, -3.395, 10551.610, 334.596, 52751.352 23/01/16,16:01:26,19,10,1, 11.9,1,1, -3.395, 10551.634, 334.614, 52751.344 23/01/16,16:01:27,00,10,1, 11.9,1,1, -3.396, 10551.627, 334.614, 52751.344 23/01/16,16:01:27,01,10,1, 11.9,1,1, -3.396, 10551.657, 334.626, 52751.339 23/01/16,16:01:27,02,10,1, 11.9,1,1, -3.396, 10551.698, 334.627, 52751.360 23/01/16,16:01:27,03,10,1, 11.9,1,1, -3.396, 10551.692, 334.639, 52751.365 23/01/16,16:01:27,04,10,1, 11.9,1,1, -3.396, 10551.707, 334.627, 52751.386 23/01/16,16:01:27,05,10,1, 11.9,1,1, -3.396, 10551.708, 334.611, 52751.295 23/01/16,16:01:27,06,10,1, 11.9,1,1, -3.396, 10551.729, 334.628, 52751.383 23/01/16,16:01:27,07,10,1, 11.9,1,1, -3.396, 10551.738, 334.609, 52751.361 23/01/16,16:01:27,08,10,1, 11.9,1,1, -3.396, 10551.761, 334.634, 52751.374 23/01/16,16:01:27,09,10,1, 11.9,1,1, -3.396, 10551.767, 334.640, 52751.333 23/01/16,16:01:27,10,10,1, 11.9,1,1, -3.396, 10551.771, 334.655, 52751.393 23/01/16,16:01:27,11,10,1, 11.9,1,1, -3.396, 10551.784, 334.653, 52751.357 23/01/16,16:01:27,12,10,1, 11.9,1,1, -3.396, 10551.777, 334.638, 52751.357 23/01/16,16:01:27,13,10,1, 11.9,1,1, -3.396, 10551.789, 334.658, 52751.352 23/01/16,16:01:27,14,10,1, 11.9,1,1, -3.396, 10551.801, 334.624, 52751.358 23/01/16,16:01:27,15,10,1, 11.9,1,1, -3.396, 10551.796, 334.634, 52751.353 23/01/16,16:01:27,16,10,1, 11.9,1,1, -3.396, 10551.839, 334.654, 52751.209 23/01/16,16:01:27,17,10,1, 11.9,1,1, -3.396, 10551.868, 334.677, 52751.477 23/01/16,16:01:27,18,10,1, 11.9,1,1, -3.396, 10551.843, 334.695, 52751.251 23/01/16,16:01:27,19,10,1, 11.9,1,1, -3.396, 10551.820, 334.686, 52751.316 23/01/16,16:01:28,00,10,1, 11.9,1,1, -3.395, 10551.819, 334.686, 52751.316 23/01/16,16:01:28,01,10,1, 11.9,1,1, -3.395, 10551.849, 334.676, 52751.244 23/01/16,16:01:28,02,10,1, 11.9,1,1, -3.395, 10551.866, 334.684, 52751.352 23/01/16,16:01:28,03,10,1, 11.9,1,1, -3.395, 10551.866, 334.704, 52751.355 23/01/16,16:01:28,04,10,1, 11.9,1,1, -3.395, 10551.871, 334.713, 52751.365 23/01/16,16:01:28,05,10,1, 11.9,1,1, -3.395, 10551.904, 334.708, 52751.367 23/01/16,16:01:28,06,10,1, 11.9,1,1, -3.395, 10551.896, 334.717, 52751.345 23/01/16,16:01:28,07,10,1, 11.9,1,1, -3.395, 10551.929, 334.712, 52751.373 23/01/16,16:01:28,08,10,1, 11.9,1,1, -3.395, 10551.925, 334.725, 52751.370 23/01/16,16:01:28,09,10,1, 11.9,1,1, -3.395, 10551.944, 334.733, 52751.351 23/01/16,16:01:28,10,10,1, 11.9,1,1, -3.395, 10551.918, 334.733, 52751.385 23/01/16,16:01:28,11,10,1, 11.9,1,1, -3.395, 10551.954, 334.733, 52751.420 23/01/16,16:01:28,12,10,1, 11.9,1,1, -3.395, 10551.993, 334.742, 52751.387 23/01/16,16:01:28,13,10,1, 11.9,1,1, -3.395, 10551.968, 334.759, 52751.380 23/01/16,16:01:28,14,10,1, 11.9,1,1, -3.395, 10551.958, 334.761, 52751.388 23/01/16,16:01:28,15,10,1, 11.9,1,1, -3.395, 10551.988, 334.781, 52751.412 23/01/16,16:01:28,16,10,1, 11.9,1,1, -3.395, 10552.020, 334.780, 52751.371 23/01/16,16:01:28,17,10,1, 11.9,1,1, -3.395, 10552.019, 334.790, 52751.358 23/01/16,16:01:28,18,10,1, 11.9,1,1, -3.395, 10552.032, 334.791, 52751.391 23/01/16,16:01:28,19,10,1, 11.9,1,1, -3.395, 10552.029, 334.793, 52751.380 23/01/16,16:01:29,00,10,1, 11.9,1,1, -3.393, 10552.027, 334.793, 52751.380 23/01/16,16:01:29,01,10,1, 11.9,1,1, -3.393, 10552.007, 334.811, 52751.422 23/01/16,16:01:29,02,10,1, 11.9,1,1, -3.393, 10552.047, 334.794, 52751.405 23/01/16,16:01:29,03,10,1, 11.9,1,1, -3.393, 10552.048, 334.810, 52751.427 23/01/16,16:01:29,04,10,1, 11.9,1,1, -3.393, 10552.058, 334.820, 52751.403 23/01/16,16:01:29,05,10,1, 11.9,1,1, -3.393, 10552.096, 334.840, 52751.373 23/01/16,16:01:29,06,10,1, 11.9,1,1, -3.393, 10552.096, 334.840, 52751.398 23/01/16,16:01:29,07,10,1, 11.9,1,1, -3.393, 10552.097, 334.836, 52751.403 23/01/16,16:01:29,08,10,1, 11.9,1,1, -3.393, 10552.127, 334.863, 52751.373 23/01/16,16:01:29,09,10,1, 11.9,1,1, -3.393, 10552.120, 334.877, 52751.397 23/01/16,16:01:29,10,10,1, 11.9,1,1, -3.393, 10552.117, 334.870, 52751.408 23/01/16,16:01:29,11,10,1, 11.9,1,1, -3.393, 10552.127, 334.876, 52751.401 23/01/16,16:01:29,12,10,1, 11.9,1,1, -3.393, 10552.166, 334.883, 52751.417 23/01/16,16:01:29,13,10,1, 11.9,1,1, -3.393, 10552.146, 334.891, 52751.400 23/01/16,16:01:29,14,10,1, 11.9,1,1, -3.393, 10552.184, 334.912, 52751.385 23/01/16,16:01:29,15,10,1, 11.9,1,1, -3.393, 10552.176, 334.920, 52751.399 23/01/16,16:01:29,16,10,1, 11.9,1,1, -3.393, 10552.157, 334.944, 52751.412 23/01/16,16:01:29,17,10,1, 11.9,1,1, -3.393, 10552.202, 334.956, 52751.407 23/01/16,16:01:29,18,10,1, 11.9,1,1, -3.393, 10552.202, 334.972, 52751.403 23/01/16,16:01:29,19,10,1, 11.9,1,1, -3.393, 10552.180, 334.975, 52751.433 23/01/16,16:01:30,00,10,1, 11.8,1,1, -3.395, 10552.177, 334.975, 52751.433 23/01/16,16:01:30,01,10,1, 11.8,1,1, -3.395, 10552.220, 335.016, 52751.432 23/01/16,16:01:30,02,10,1, 11.8,1,1, -3.395, 10552.213, 334.986, 52751.425 23/01/16,16:01:30,03,10,1, 11.8,1,1, -3.395, 10552.219, 335.015, 52751.407 23/01/16,16:01:30,04,10,1, 11.8,1,1, -3.395, 10552.227, 335.025, 52751.438 23/01/16,16:01:30,05,10,1, 11.8,1,1, -3.395, 10552.249, 335.037, 52751.438 23/01/16,16:01:30,06,10,1, 11.8,1,1, -3.395, 10552.253, 335.046, 52751.438 23/01/16,16:01:30,07,10,1, 11.8,1,1, -3.395, 10552.254, 335.041, 52751.434 23/01/16,16:01:30,08,10,1, 11.8,1,1, -3.395, 10552.271, 335.014, 52751.422 23/01/16,16:01:30,09,10,1, 11.8,1,1, -3.395, 10552.308, 335.049, 52751.427 23/01/16,16:01:30,10,10,1, 11.8,1,1, -3.395, 10552.306, 335.070, 52751.444 23/01/16,16:01:30,11,10,1, 11.8,1,1, -3.395, 10552.297, 335.083, 52751.416 23/01/16,16:01:30,12,10,1, 11.8,1,1, -3.395, 10552.322, 335.117, 52751.455 23/01/16,16:01:30,13,10,1, 11.8,1,1, -3.395, 10552.335, 335.113, 52751.501 23/01/16,16:01:30,14,10,1, 11.8,1,1, -3.395, 10552.359, 335.141, 52751.447 23/01/16,16:01:30,15,10,1, 11.8,1,1, -3.395, 10552.332, 335.131, 52751.433 23/01/16,16:01:30,16,10,1, 11.8,1,1, -3.395, 10552.401, 335.122, 52751.462 23/01/16,16:01:30,17,10,1, 11.8,1,1, -3.395, 10552.400, 335.153, 52751.430 23/01/16,16:01:30,18,10,1, 11.8,1,1, -3.395, 10552.401, 335.153, 52751.430 23/01/16,16:01:30,19,10,1, 11.8,1,1, -3.395, 10552.433, 335.174, 52751.435 23/01/16,16:01:31,00,10,1, 11.8,1,1, -3.392, 10552.428, 335.174, 52751.435 23/01/16,16:01:31,01,10,1, 11.8,1,1, -3.392, 10552.448, 335.188, 52751.467 23/01/16,16:01:31,02,10,1, 11.8,1,1, -3.392, 10552.463, 335.199, 52751.449 23/01/16,16:01:31,03,10,1, 11.8,1,1, -3.392, 10552.487, 335.213, 52751.461 23/01/16,16:01:31,04,10,1, 11.8,1,1, -3.392, 10552.456, 335.226, 52751.457 23/01/16,16:01:31,05,10,1, 11.8,1,1, -3.392, 10552.509, 335.242, 52751.434 23/01/16,16:01:31,06,10,1, 11.8,1,1, -3.392, 10552.523, 335.222, 52751.355 23/01/16,16:01:31,07,10,1, 11.8,1,1, -3.392, 10552.516, 335.258, 52751.484 23/01/16,16:01:31,08,10,1, 11.8,1,1, -3.392, 10552.558, 335.258, 52751.449 23/01/16,16:01:31,09,10,1, 11.8,1,1, -3.392, 10552.570, 335.267, 52751.438 23/01/16,16:01:31,10,10,1, 11.8,1,1, -3.392, 10552.569, 335.263, 52751.456 23/01/16,16:01:31,11,10,1, 11.8,1,1, -3.392, 10552.590, 335.295, 52751.420 23/01/16,16:01:31,12,10,1, 11.8,1,1, -3.392, 10552.619, 335.283, 52751.428 23/01/16,16:01:31,13,10,1, 11.8,1,1, -3.392, 10552.633, 335.316, 52751.439 23/01/16,16:01:31,14,10,1, 11.8,1,1, -3.392, 10552.644, 335.337, 52751.446 23/01/16,16:01:31,15,10,1, 11.8,1,1, -3.392, 10552.677, 335.339, 52751.445 23/01/16,16:01:31,16,10,1, 11.8,1,1, -3.392, 10552.704, 335.356, 52751.490 23/01/16,16:01:31,17,10,1, 11.8,1,1, -3.392, 10552.701, 335.358, 52751.459 23/01/16,16:01:31,18,10,1, 11.8,1,1, -3.392, 10552.727, 335.365, 52751.444 23/01/16,16:01:31,19,10,1, 11.8,1,1, -3.392, 10552.757, 335.357, 52751.462 23/01/16,16:01:32,00,10,1, 11.9,1,1, -3.393, 10552.753, 335.357, 52751.462 23/01/16,16:01:32,01,10,1, 11.9,1,1, -3.393, 10552.810, 335.377, 52751.359 23/01/16,16:01:32,02,10,1, 11.9,1,1, -3.393, 10552.799, 335.387, 52751.541 23/01/16,16:01:32,03,10,1, 11.9,1,1, -3.393, 10552.833, 335.383, 52751.510 23/01/16,16:01:32,04,10,1, 11.9,1,1, -3.393, 10552.848, 335.420, 52751.475 23/01/16,16:01:32,05,10,1, 11.9,1,1, -3.393, 10552.876, 335.416, 52751.474 23/01/16,16:01:32,06,10,1, 11.9,1,1, -3.393, 10552.909, 335.442, 52751.677 23/01/16,16:01:32,07,10,1, 11.9,1,1, -3.393, 10552.902, 335.417, 52751.371 23/01/16,16:01:32,08,10,1, 11.9,1,1, -3.393, 10552.885, 335.409, 52751.297 23/01/16,16:01:32,09,10,1, 11.9,1,1, -3.393, 10552.911, 335.443, 52751.512 23/01/16,16:01:32,10,10,1, 11.9,1,1, -3.393, 10552.963, 335.457, 52751.488 23/01/16,16:01:32,11,10,1, 11.9,1,1, -3.393, 10552.986, 335.446, 52751.511 23/01/16,16:01:32,12,10,1, 11.9,1,1, -3.393, 10552.999, 335.497, 52751.483 23/01/16,16:01:32,13,10,1, 11.9,1,1, -3.393, 10553.018, 335.503, 52751.472 23/01/16,16:01:32,14,10,1, 11.9,1,1, -3.393, 10553.035, 335.509, 52751.465 23/01/16,16:01:32,15,10,1, 11.9,1,1, -3.393, 10553.044, 335.504, 52751.446 23/01/16,16:01:32,16,10,1, 11.9,1,1, -3.393, 10553.080, 335.503, 52751.457 23/01/16,16:01:32,17,10,1, 11.9,1,1, -3.393, 10553.104, 335.519, 52751.516 23/01/16,16:01:32,18,10,1, 11.9,1,1, -3.393, 10553.116, 335.547, 52751.526 23/01/16,16:01:32,19,10,1, 11.9,1,1, -3.393, 10553.157, 335.536, 52751.475 23/01/16,16:01:33,00,10,1, 11.9,1,1, -3.392, 10553.154, 335.536, 52751.475 23/01/16,16:01:33,01,10,1, 11.9,1,1, -3.392, 10553.195, 335.567, 52751.504 23/01/16,16:01:33,02,10,1, 11.9,1,1, -3.392, 10553.233, 335.586, 52751.603 23/01/16,16:01:33,03,10,1, 11.9,1,1, -3.392, 10553.241, 335.570, 52751.508 23/01/16,16:01:33,04,10,1, 11.9,1,1, -3.392, 10553.262, 335.617, 52751.538 23/01/16,16:01:33,05,10,1, 11.9,1,1, -3.392, 10553.272, 335.636, 52751.523 23/01/16,16:01:33,06,10,1, 11.9,1,1, -3.392, 10553.280, 335.632, 52751.529 23/01/16,16:01:33,07,10,1, 11.9,1,1, -3.392, 10553.312, 335.636, 52751.513 23/01/16,16:01:33,08,10,1, 11.9,1,1, -3.392, 10553.348, 335.680, 52751.526 23/01/16,16:01:33,09,10,1, 11.9,1,1, -3.392, 10553.386, 335.682, 52751.538 23/01/16,16:01:33,10,10,1, 11.9,1,1, -3.392, 10553.383, 335.696, 52751.515 23/01/16,16:01:33,11,10,1, 11.9,1,1, -3.392, 10553.404, 335.707, 52751.517 23/01/16,16:01:33,12,10,1, 11.9,1,1, -3.392, 10553.439, 335.712, 52751.530 23/01/16,16:01:33,13,10,1, 11.9,1,1, -3.392, 10553.465, 335.729, 52751.516 23/01/16,16:01:33,14,10,1, 11.9,1,1, -3.392, 10553.490, 335.722, 52751.523 23/01/16,16:01:33,15,10,1, 11.9,1,1, -3.392, 10553.494, 335.727, 52751.539 23/01/16,16:01:33,16,10,1, 11.9,1,1, -3.392, 10553.533, 335.755, 52751.512 23/01/16,16:01:33,17,10,1, 11.9,1,1, -3.392, 10553.564, 335.761, 52751.517 23/01/16,16:01:33,18,10,1, 11.9,1,1, -3.392, 10553.565, 335.756, 52751.530 23/01/16,16:01:33,19,10,1, 11.9,1,1, -3.392, 10553.599, 335.774, 52751.502 23/01/16,16:01:34,00,10,1, 11.9,1,1, -3.397, 10553.596, 335.774, 52751.502 23/01/16,16:01:34,01,10,1, 11.9,1,1, -3.397, 10553.644, 335.793, 52751.528 23/01/16,16:01:34,02,10,1, 11.9,1,1, -3.397, 10553.656, 335.821, 52751.538 23/01/16,16:01:34,03,10,1, 11.9,1,1, -3.397, 10553.681, 335.805, 52751.563 23/01/16,16:01:34,04,10,1, 11.9,1,1, -3.397, 10553.730, 335.850, 52751.557 23/01/16,16:01:34,05,10,1, 11.9,1,1, -3.397, 10553.725, 335.825, 52751.566 23/01/16,16:01:34,06,10,1, 11.9,1,1, -3.397, 10553.734, 335.859, 52751.562 23/01/16,16:01:34,07,10,1, 11.9,1,1, -3.397, 10553.760, 335.885, 52751.568 23/01/16,16:01:34,08,10,1, 11.9,1,1, -3.397, 10553.792, 335.860, 52751.567 23/01/16,16:01:34,09,10,1, 11.9,1,1, -3.397, 10553.792, 335.886, 52751.570 23/01/16,16:01:34,10,10,1, 11.9,1,1, -3.397, 10553.825, 335.912, 52751.562 23/01/16,16:01:34,11,10,1, 11.9,1,1, -3.397, 10553.863, 335.904, 52751.576 23/01/16,16:01:34,12,10,1, 11.9,1,1, -3.397, 10553.874, 335.931, 52751.559 23/01/16,16:01:34,13,10,1, 11.9,1,1, -3.397, 10553.907, 335.933, 52751.536 23/01/16,16:01:34,14,10,1, 11.9,1,1, -3.397, 10553.899, 335.954, 52751.537 23/01/16,16:01:34,15,10,1, 11.9,1,1, -3.397, 10553.942, 335.961, 52751.571 23/01/16,16:01:34,16,10,1, 11.9,1,1, -3.397, 10553.965, 335.951, 52751.550 23/01/16,16:01:34,17,10,1, 11.9,1,1, -3.397, 10553.992, 335.992, 52751.576 23/01/16,16:01:34,18,10,1, 11.9,1,1, -3.397, 10554.021, 336.001, 52751.561 23/01/16,16:01:34,19,10,1, 11.9,1,1, -3.397, 10554.047, 336.010, 52751.583 23/01/16,16:01:35,00,10,1, 11.8,1,1, -3.400, 10554.047, 336.010, 52751.583 23/01/16,16:01:35,01,10,1, 11.8,1,1, -3.400, 10554.098, 336.006, 52751.629 23/01/16,16:01:35,02,10,1, 11.8,1,1, -3.400, 10554.113, 336.024, 52751.605 23/01/16,16:01:35,03,10,1, 11.8,1,1, -3.400, 10554.131, 336.048, 52751.588 23/01/16,16:01:35,04,10,1, 11.8,1,1, -3.400, 10554.145, 336.054, 52751.605 23/01/16,16:01:35,05,10,1, 11.8,1,1, -3.400, 10554.163, 336.056, 52751.606 23/01/16,16:01:35,06,10,1, 11.8,1,1, -3.400, 10554.170, 336.061, 52751.595 23/01/16,16:01:35,07,10,1, 11.8,1,1, -3.400, 10554.199, 336.067, 52751.617 23/01/16,16:01:35,08,10,1, 11.8,1,1, -3.400, 10554.183, 336.084, 52751.599 23/01/16,16:01:35,09,10,1, 11.8,1,1, -3.400, 10554.229, 336.097, 52751.579 23/01/16,16:01:35,10,10,1, 11.8,1,1, -3.400, 10554.239, 336.102, 52751.592 23/01/16,16:01:35,11,10,1, 11.8,1,1, -3.400, 10554.237, 336.113, 52751.623 23/01/16,16:01:35,12,10,1, 11.8,1,1, -3.400, 10554.266, 336.134, 52751.611 23/01/16,16:01:35,13,10,1, 11.8,1,1, -3.400, 10554.290, 336.150, 52751.607 23/01/16,16:01:35,14,10,1, 11.8,1,1, -3.400, 10554.300, 336.150, 52751.605 23/01/16,16:01:35,15,10,1, 11.8,1,1, -3.400, 10554.318, 336.171, 52751.602 23/01/16,16:01:35,16,10,1, 11.8,1,1, -3.400, 10554.328, 336.177, 52751.569 23/01/16,16:01:35,17,10,1, 11.8,1,1, -3.400, 10554.344, 336.184, 52751.614 23/01/16,16:01:35,18,10,1, 11.8,1,1, -3.400, 10554.369, 336.168, 52751.612 23/01/16,16:01:35,19,10,1, 11.8,1,1, -3.400, 10554.354, 336.188, 52751.605 23/01/16,16:01:36,00,10,1, 11.9,1,1, -3.395, 10554.347, 336.188, 52751.605 23/01/16,16:01:36,01,10,1, 11.9,1,1, -3.395, 10554.393, 336.220, 52751.591 23/01/16,16:01:36,02,10,1, 11.9,1,1, -3.395, 10554.402, 336.226, 52751.622 23/01/16,16:01:36,03,10,1, 11.9,1,1, -3.395, 10554.401, 336.236, 52751.644 23/01/16,16:01:36,04,10,1, 11.9,1,1, -3.395, 10554.451, 336.254, 52751.659 23/01/16,16:01:36,05,10,1, 11.9,1,1, -3.395, 10554.454, 336.263, 52751.635 23/01/16,16:01:36,06,10,1, 11.9,1,1, -3.395, 10554.445, 336.244, 52751.622 23/01/16,16:01:36,07,10,1, 11.9,1,1, -3.395, 10554.469, 336.261, 52751.625 23/01/16,16:01:36,08,10,1, 11.9,1,1, -3.395, 10554.491, 336.302, 52751.645 23/01/16,16:01:36,09,10,1, 11.9,1,1, -3.395, 10554.503, 336.286, 52751.633 23/01/16,16:01:36,10,10,1, 11.9,1,1, -3.395, 10554.518, 336.333, 52751.654 23/01/16,16:01:36,11,10,1, 11.9,1,1, -3.395, 10554.527, 336.311, 52751.631 23/01/16,16:01:36,12,10,1, 11.9,1,1, -3.395, 10554.533, 336.344, 52751.665 23/01/16,16:01:36,13,10,1, 11.9,1,1, -3.395, 10554.554, 336.346, 52751.628 23/01/16,16:01:36,14,10,1, 11.9,1,1, -3.395, 10554.550, 336.328, 52751.637 23/01/16,16:01:36,15,10,1, 11.9,1,1, -3.395, 10554.565, 336.379, 52751.659 23/01/16,16:01:36,16,10,1, 11.9,1,1, -3.395, 10554.570, 336.344, 52751.615 23/01/16,16:01:36,17,10,1, 11.9,1,1, -3.395, 10554.621, 336.370, 52751.603 23/01/16,16:01:36,18,10,1, 11.9,1,1, -3.395, 10554.627, 336.390, 52751.619 23/01/16,16:01:36,19,10,1, 11.9,1,1, -3.395, 10554.634, 336.382, 52751.646 23/01/16,16:01:37,00,09,1, 11.9,1,1, -3.395, 10554.631, 336.382, 52751.646 23/01/16,16:01:37,01,09,1, 11.9,1,1, -3.395, 10554.646, 336.412, 52751.645 23/01/16,16:01:37,02,09,1, 11.9,1,1, -3.395, 10554.639, 336.458, 52751.701 23/01/16,16:01:37,03,09,1, 11.9,1,1, -3.395, 10554.669, 336.469, 52751.676 23/01/16,16:01:37,04,09,1, 11.9,1,1, -3.395, 10554.664, 336.451, 52751.626 23/01/16,16:01:37,05,09,1, 11.9,1,1, -3.395, 10554.680, 336.476, 52751.656 23/01/16,16:01:37,06,09,1, 11.9,1,1, -3.395, 10554.679, 336.469, 52751.673 23/01/16,16:01:37,07,09,1, 11.9,1,1, -3.395, 10554.725, 336.480, 52751.675 23/01/16,16:01:37,08,09,1, 11.9,1,1, -3.395, 10554.717, 336.487, 52751.679 23/01/16,16:01:37,09,09,1, 11.9,1,1, -3.395, 10554.742, 336.511, 52751.698 23/01/16,16:01:37,10,09,1, 11.9,1,1, -3.395, 10554.746, 336.529, 52751.658 23/01/16,16:01:37,11,09,1, 11.9,1,1, -3.395, 10554.773, 336.530, 52751.693 23/01/16,16:01:37,12,09,1, 11.9,1,1, -3.395, 10554.765, 336.521, 52751.667 23/01/16,16:01:37,13,09,1, 11.9,1,1, -3.395, 10554.801, 336.514, 52751.673 23/01/16,16:01:37,14,09,1, 11.9,1,1, -3.395, 10554.803, 336.536, 52751.667 23/01/16,16:01:37,15,09,1, 11.9,1,1, -3.395, 10554.820, 336.543, 52751.673 23/01/16,16:01:37,16,09,1, 11.9,1,1, -3.395, 10554.822, 336.557, 52751.759 23/01/16,16:01:37,17,09,1, 11.9,1,1, -3.395, 10554.836, 336.569, 52751.674 23/01/16,16:01:37,18,09,1, 11.9,1,1, -3.395, 10554.862, 336.555, 52751.695 23/01/16,16:01:37,19,09,1, 11.9,1,1, -3.395, 10554.870, 336.582, 52751.733 23/01/16,16:01:38,00,09,1, 11.9,1,1, -3.394, 10554.864, 336.582, 52751.733 23/01/16,16:01:38,01,09,1, 11.9,1,1, -3.394, 10554.896, 336.586, 52751.694 23/01/16,16:01:38,02,09,1, 11.9,1,1, -3.394, 10554.891, 336.583, 52751.695 23/01/16,16:01:38,03,09,1, 11.9,1,1, -3.394, 10554.928, 336.608, 52751.696 23/01/16,16:01:38,04,09,1, 11.9,1,1, -3.394, 10554.955, 336.600, 52751.750 23/01/16,16:01:38,05,09,1, 11.9,1,1, -3.394, 10554.954, 336.633, 52751.723 23/01/16,16:01:38,06,09,1, 11.9,1,1, -3.394, 10554.964, 336.629, 52751.726 23/01/16,16:01:38,07,09,1, 11.9,1,1, -3.394, 10554.967, 336.641, 52751.731 23/01/16,16:01:38,08,09,1, 11.9,1,1, -3.394, 10554.976, 336.625, 52751.717 23/01/16,16:01:38,09,09,1, 11.9,1,1, -3.394, 10555.025, 336.646, 52751.715 23/01/16,16:01:38,10,09,1, 11.9,1,1, -3.394, 10555.021, 336.687, 52751.701 23/01/16,16:01:38,11,09,1, 11.9,1,1, -3.394, 10555.050, 336.685, 52751.766 23/01/16,16:01:38,12,09,1, 11.9,1,1, -3.394, 10555.067, 336.691, 52751.719 23/01/16,16:01:38,13,09,1, 11.9,1,1, -3.394, 10555.055, 336.729, 52751.751 23/01/16,16:01:38,14,09,1, 11.9,1,1, -3.394, 10555.100, 336.737, 52751.757 23/01/16,16:01:38,15,09,1, 11.9,1,1, -3.394, 10555.110, 336.718, 52751.744 23/01/16,16:01:38,16,09,1, 11.9,1,1, -3.394, 10555.137, 336.751, 52751.716 23/01/16,16:01:38,17,09,1, 11.9,1,1, -3.394, 10555.152, 336.731, 52751.760 23/01/16,16:01:38,18,09,1, 11.9,1,1, -3.394, 10555.147, 336.732, 52751.747 23/01/16,16:01:38,19,09,1, 11.9,1,1, -3.394, 10555.178, 336.758, 52751.757 23/01/16,16:01:39,00,09,1, 11.9,1,1, -3.392, 10555.173, 336.758, 52751.757 23/01/16,16:01:39,01,09,1, 11.9,1,1, -3.392, 10555.220, 336.781, 52751.782 23/01/16,16:01:39,02,09,1, 11.9,1,1, -3.392, 10555.249, 336.798, 52751.752 23/01/16,16:01:39,03,09,1, 11.9,1,1, -3.392, 10555.285, 336.806, 52751.707 23/01/16,16:01:39,04,09,1, 11.9,1,1, -3.392, 10555.287, 336.788, 52751.798 23/01/16,16:01:39,05,09,1, 11.9,1,1, -3.392, 10555.315, 336.817, 52751.782 23/01/16,16:01:39,06,09,1, 11.9,1,1, -3.392, 10555.338, 336.827, 52751.757 23/01/16,16:01:39,07,09,1, 11.9,1,1, -3.392, 10555.352, 336.832, 52751.771 23/01/16,16:01:39,08,09,1, 11.9,1,1, -3.392, 10555.360, 336.827, 52751.790 23/01/16,16:01:39,09,09,1, 11.9,1,1, -3.392, 10555.390, 336.831, 52751.791 23/01/16,16:01:39,10,09,1, 11.9,1,1, -3.392, 10555.419, 336.860, 52751.826 23/01/16,16:01:39,11,09,1, 11.9,1,1, -3.392, 10555.451, 336.884, 52751.829 23/01/16,16:01:39,12,09,1, 11.9,1,1, -3.392, 10555.460, 336.873, 52751.781 23/01/16,16:01:39,13,09,1, 11.9,1,1, -3.392, 10555.446, 336.886, 52751.753 23/01/16,16:01:39,14,09,1, 11.9,1,1, -3.392, 10555.486, 336.899, 52751.774 23/01/16,16:01:39,15,09,1, 11.9,1,1, -3.392, 10555.504, 336.889, 52751.958 23/01/16,16:01:39,16,09,1, 11.9,1,1, -3.392, 10555.541, 336.891, 52751.804 23/01/16,16:01:39,17,09,1, 11.9,1,1, -3.392, 10555.549, 336.924, 52751.778 23/01/16,16:01:39,18,09,1, 11.9,1,1, -3.392, 10555.578, 336.944, 52751.778 23/01/16,16:01:39,19,09,1, 11.9,1,1, -3.392, 10555.600, 336.947, 52751.781 23/01/16,16:01:40,00,09,1, 11.8,1,1, -3.393, 10555.599, 336.947, 52751.781 23/01/16,16:01:40,01,09,1, 11.8,1,1, -3.393, 10555.626, 336.957, 52751.831 23/01/16,16:01:40,02,09,1, 11.8,1,1, -3.393, 10555.676, 336.962, 52751.819 23/01/16,16:01:40,03,09,1, 11.8,1,1, -3.393, 10555.693, 336.972, 52751.787 23/01/16,16:01:40,04,09,1, 11.8,1,1, -3.393, 10555.708, 336.976, 52751.792 23/01/16,16:01:40,05,09,1, 11.8,1,1, -3.393, 10555.731, 336.997, 52751.818 23/01/16,16:01:40,06,09,1, 11.8,1,1, -3.393, 10555.752, 337.000, 52751.843 23/01/16,16:01:40,07,09,1, 11.8,1,1, -3.393, 10555.765, 337.018, 52751.846 23/01/16,16:01:40,08,09,1, 11.8,1,1, -3.393, 10555.799, 337.000, 52751.814 23/01/16,16:01:40,09,09,1, 11.8,1,1, -3.393, 10555.830, 337.027, 52751.970 23/01/16,16:01:40,10,09,1, 11.8,1,1, -3.393, 10555.820, 337.019, 52751.686 23/01/16,16:01:40,11,09,1, 11.8,1,1, -3.393, 10555.871, 337.022, 52751.679 23/01/16,16:01:40,12,09,1, 11.8,1,1, -3.393, 10555.888, 337.056, 52751.828 23/01/16,16:01:40,13,09,1, 11.8,1,1, -3.393, 10555.913, 337.056, 52751.845 23/01/16,16:01:40,14,09,1, 11.8,1,1, -3.393, 10555.939, 337.067, 52751.821 23/01/16,16:01:40,15,09,1, 11.8,1,1, -3.393, 10555.973, 337.084, 52751.861 23/01/16,16:01:40,16,09,1, 11.8,1,1, -3.393, 10555.966, 337.077, 52751.823 23/01/16,16:01:40,17,09,1, 11.8,1,1, -3.393, 10555.981, 337.093, 52751.867 23/01/16,16:01:40,18,09,1, 11.8,1,1, -3.393, 10556.005, 337.109, 52751.831 23/01/16,16:01:40,19,09,1, 11.8,1,1, -3.393, 10556.003, 337.106, 52751.837 23/01/16,16:01:41,00,09,1, 11.9,1,1, -3.398, 10555.999, 337.106, 52751.837 23/01/16,16:01:41,01,09,1, 11.9,1,1, -3.398, 10556.080, 337.129, 52751.864 23/01/16,16:01:41,02,09,1, 11.9,1,1, -3.398, 10556.104, 337.134, 52752.050 23/01/16,16:01:41,03,09,1, 11.9,1,1, -3.398, 10556.125, 337.152, 52751.792 23/01/16,16:01:41,04,09,1, 11.9,1,1, -3.398, 10556.132, 337.162, 52751.823 23/01/16,16:01:41,05,09,1, 11.9,1,1, -3.398, 10556.149, 337.159, 52751.821 23/01/16,16:01:41,06,09,1, 11.9,1,1, -3.398, 10556.183, 337.166, 52751.864 23/01/16,16:01:41,07,09,1, 11.9,1,1, -3.398, 10556.191, 337.144, 52751.860 23/01/16,16:01:41,08,09,1, 11.9,1,1, -3.398, 10556.182, 337.197, 52751.844 23/01/16,16:01:41,09,09,1, 11.9,1,1, -3.398, 10556.212, 337.198, 52751.896 23/01/16,16:01:41,10,09,1, 11.9,1,1, -3.398, 10556.210, 337.191, 52751.873 23/01/16,16:01:41,11,09,1, 11.9,1,1, -3.398, 10556.240, 337.218, 52751.884 23/01/16,16:01:41,12,09,1, 11.9,1,1, -3.398, 10556.268, 337.222, 52751.876 23/01/16,16:01:41,13,09,1, 11.9,1,1, -3.398, 10556.295, 337.223, 52751.831 23/01/16,16:01:41,14,09,1, 11.9,1,1, -3.398, 10556.270, 337.215, 52751.849 23/01/16,16:01:41,15,09,1, 11.9,1,1, -3.398, 10556.275, 337.223, 52751.844 23/01/16,16:01:41,16,09,1, 11.9,1,1, -3.398, 10556.292, 337.251, 52751.883 23/01/16,16:01:41,17,09,1, 11.9,1,1, -3.398, 10556.314, 337.237, 52751.877 23/01/16,16:01:41,18,09,1, 11.9,1,1, -3.398, 10556.326, 337.274, 52751.870 23/01/16,16:01:41,19,09,1, 11.9,1,1, -3.398, 10556.346, 337.281, 52751.912 23/01/16,16:01:42,00,09,1, 11.9,1,1, -3.398, 10556.341, 337.281, 52751.912 23/01/16,16:01:42,01,09,1, 11.9,1,1, -3.398, 10556.385, 337.290, 52751.898 23/01/16,16:01:42,02,09,1, 11.9,1,1, -3.398, 10556.386, 337.308, 52751.880 23/01/16,16:01:42,03,09,1, 11.9,1,1, -3.398, 10556.402, 337.313, 52751.844 23/01/16,16:01:42,04,09,1, 11.9,1,1, -3.398, 10556.409, 337.336, 52751.910 23/01/16,16:01:42,05,09,1, 11.9,1,1, -3.398, 10556.425, 337.319, 52751.889 23/01/16,16:01:42,06,09,1, 11.9,1,1, -3.398, 10556.425, 337.340, 52751.918 23/01/16,16:01:42,07,09,1, 11.9,1,1, -3.398, 10556.467, 337.367, 52751.914 23/01/16,16:01:42,08,09,1, 11.9,1,1, -3.398, 10556.458, 337.358, 52751.910 23/01/16,16:01:42,09,09,1, 11.9,1,1, -3.398, 10556.475, 337.394, 52751.897 23/01/16,16:01:42,10,09,1, 11.9,1,1, -3.398, 10556.483, 337.376, 52751.910 23/01/16,16:01:42,11,09,1, 11.9,1,1, -3.398, 10556.486, 337.358, 52751.940 23/01/16,16:01:42,12,09,1, 11.9,1,1, -3.398, 10556.510, 337.422, 52751.926 23/01/16,16:01:42,13,09,1, 11.9,1,1, -3.398, 10556.529, 337.425, 52751.918 23/01/16,16:01:42,14,09,1, 11.9,1,1, -3.398, 10556.533, 337.430, 52751.952 23/01/16,16:01:42,15,09,1, 11.9,1,1, -3.398, 10556.586, 337.421, 52751.947 23/01/16,16:01:42,16,09,1, 11.9,1,1, -3.398, 10556.581, 337.430, 52751.937 23/01/16,16:01:42,17,09,1, 11.9,1,1, -3.398, 10556.563, 337.466, 52751.956 23/01/16,16:01:42,18,09,1, 11.9,1,1, -3.398, 10556.592, 337.456, 52751.953 23/01/16,16:01:42,19,09,1, 11.9,1,1, -3.398, 10556.591, 337.459, 52751.952 23/01/16,16:01:43,00,09,1, 11.8,1,1, -3.397, 10556.583, 337.459, 52751.952 23/01/16,16:01:43,01,09,1, 11.8,1,1, -3.397, 10556.638, 337.460, 52752.008 23/01/16,16:01:43,02,09,1, 11.8,1,1, -3.397, 10556.651, 337.469, 52751.974 23/01/16,16:01:43,03,09,1, 11.8,1,1, -3.397, 10556.655, 337.509, 52751.964 23/01/16,16:01:43,04,09,1, 11.8,1,1, -3.397, 10556.691, 337.522, 52751.976 23/01/16,16:01:43,05,09,1, 11.8,1,1, -3.397, 10556.688, 337.503, 52751.952 23/01/16,16:01:43,06,09,1, 11.8,1,1, -3.397, 10556.696, 337.513, 52751.949 23/01/16,16:01:43,07,09,1, 11.8,1,1, -3.397, 10556.732, 337.469, 52751.954 23/01/16,16:01:43,08,09,1, 11.8,1,1, -3.397, 10556.726, 337.513, 52751.972 23/01/16,16:01:43,09,09,1, 11.8,1,1, -3.397, 10556.724, 337.538, 52752.001 23/01/16,16:01:43,10,09,1, 11.8,1,1, -3.397, 10556.759, 337.527, 52752.000 23/01/16,16:01:43,11,09,1, 11.8,1,1, -3.397, 10556.775, 337.522, 52751.984 23/01/16,16:01:43,12,09,1, 11.8,1,1, -3.397, 10556.776, 337.536, 52751.989 23/01/16,16:01:43,13,09,1, 11.8,1,1, -3.397, 10556.780, 337.545, 52752.026 23/01/16,16:01:43,14,09,1, 11.8,1,1, -3.397, 10556.814, 337.535, 52751.980 23/01/16,16:01:43,15,09,1, 11.8,1,1, -3.397, 10556.809, 337.516, 52751.864 23/01/16,16:01:43,16,09,1, 11.8,1,1, -3.397, 10556.809, 337.556, 52752.077 23/01/16,16:01:43,17,09,1, 11.8,1,1, -3.397, 10556.854, 337.565, 52751.983 23/01/16,16:01:43,18,09,1, 11.8,1,1, -3.397, 10556.873, 337.574, 52752.022 23/01/16,16:01:43,19,09,1, 11.8,1,1, -3.397, 10556.844, 337.585, 52752.015 23/01/16,16:01:44,00,09,1, 11.9,1,1, -3.392, 10556.842, 337.585, 52752.015 23/01/16,16:01:44,01,09,1, 11.9,1,1, -3.392, 10556.898, 337.591, 52752.017 23/01/16,16:01:44,02,09,1, 11.9,1,1, -3.392, 10556.889, 337.604, 52752.017 23/01/16,16:01:44,03,09,1, 11.9,1,1, -3.392, 10556.893, 337.598, 52752.039 23/01/16,16:01:44,04,09,1, 11.9,1,1, -3.392, 10556.920, 337.617, 52752.024 23/01/16,16:01:44,05,09,1, 11.9,1,1, -3.392, 10556.939, 337.635, 52752.046 23/01/16,16:01:44,06,09,1, 11.9,1,1, -3.392, 10556.934, 337.639, 52752.011 23/01/16,16:01:44,07,09,1, 11.9,1,1, -3.392, 10556.967, 337.646, 52752.020 23/01/16,16:01:44,08,09,1, 11.9,1,1, -3.392, 10556.957, 337.655, 52752.013 23/01/16,16:01:44,09,09,1, 11.9,1,1, -3.392, 10556.982, 337.672, 52752.038 23/01/16,16:01:44,10,09,1, 11.9,1,1, -3.392, 10556.987, 337.667, 52752.033 23/01/16,16:01:44,11,09,1, 11.9,1,1, -3.392, 10556.990, 337.667, 52752.035 23/01/16,16:01:44,12,09,1, 11.9,1,1, -3.392, 10556.992, 337.670, 52751.989 23/01/16,16:01:44,13,09,1, 11.9,1,1, -3.392, 10557.010, 337.699, 52752.004 23/01/16,16:01:44,14,09,1, 11.9,1,1, -3.392, 10557.026, 337.716, 52752.015 23/01/16,16:01:44,15,09,1, 11.9,1,1, -3.392, 10557.027, 337.704, 52752.035 23/01/16,16:01:44,16,09,1, 11.9,1,1, -3.392, 10557.032, 337.722, 52752.055 23/01/16,16:01:44,17,09,1, 11.9,1,1, -3.392, 10557.029, 337.732, 52752.042 23/01/16,16:01:44,18,09,1, 11.9,1,1, -3.392, 10557.056, 337.722, 52752.119 23/01/16,16:01:44,19,09,1, 11.9,1,1, -3.392, 10557.037, 337.704, 52752.033 23/01/16,16:01:45,00,09,1, 11.9,1,1, -3.393, 10557.034, 337.704, 52752.033 23/01/16,16:01:45,01,09,1, 11.9,1,1, -3.393, 10557.057, 337.728, 52752.038 23/01/16,16:01:45,02,09,1, 11.9,1,1, -3.393, 10557.092, 337.753, 52752.040 23/01/16,16:01:45,03,09,1, 11.9,1,1, -3.393, 10557.084, 337.783, 52752.071 23/01/16,16:01:45,04,09,1, 11.9,1,1, -3.393, 10557.085, 337.788, 52752.094 23/01/16,16:01:45,05,09,1, 11.9,1,1, -3.393, 10557.072, 337.799, 52752.024 23/01/16,16:01:45,06,09,1, 11.9,1,1, -3.393, 10557.098, 337.801, 52752.037 23/01/16,16:01:45,07,09,1, 11.9,1,1, -3.393, 10557.116, 337.792, 52752.039 23/01/16,16:01:45,08,09,1, 11.9,1,1, -3.393, 10557.082, 337.808, 52752.055 23/01/16,16:01:45,09,09,1, 11.9,1,1, -3.393, 10557.125, 337.824, 52752.037 23/01/16,16:01:45,10,09,1, 11.9,1,1, -3.393, 10557.108, 337.854, 52752.050 23/01/16,16:01:45,11,09,1, 11.9,1,1, -3.393, 10557.131, 337.869, 52752.086 23/01/16,16:01:45,12,09,1, 11.9,1,1, -3.393, 10557.141, 337.890, 52752.079 23/01/16,16:01:45,13,09,1, 11.9,1,1, -3.393, 10557.109, 337.886, 52752.080 23/01/16,16:01:45,14,09,1, 11.9,1,1, -3.393, 10557.120, 337.869, 52752.097 23/01/16,16:01:45,15,09,1, 11.9,1,1, -3.393, 10557.138, 337.901, 52751.947 23/01/16,16:01:45,16,09,1, 11.9,1,1, -3.393, 10557.170, 337.912, 52752.104 23/01/16,16:01:45,17,09,1, 11.9,1,1, -3.393, 10557.173, 337.922, 52752.093 23/01/16,16:01:45,18,09,1, 11.9,1,1, -3.393, 10557.151, 337.927, 52752.128 23/01/16,16:01:45,19,09,1, 11.9,1,1, -3.393, 10557.138, 337.951, 52752.119 23/01/16,16:01:46,00,09,1, 11.9,1,1, -3.398, 10557.134, 337.951, 52752.119 23/01/16,16:01:46,01,09,1, 11.9,1,1, -3.398, 10557.144, 337.977, 52752.135 23/01/16,16:01:46,02,09,1, 11.9,1,1, -3.398, 10557.139, 337.968, 52752.122 23/01/16,16:01:46,03,09,1, 11.9,1,1, -3.398, 10557.151, 337.977, 52752.103 23/01/16,16:01:46,04,09,1, 11.9,1,1, -3.398, 10557.151, 337.995, 52752.123 23/01/16,16:01:46,05,09,1, 11.9,1,1, -3.398, 10557.164, 337.997, 52752.098 23/01/16,16:01:46,06,09,1, 11.9,1,1, -3.398, 10557.161, 338.048, 52752.141 23/01/16,16:01:46,07,09,1, 11.9,1,1, -3.398, 10557.159, 338.051, 52752.146 23/01/16,16:01:46,08,09,1, 11.9,1,1, -3.398, 10557.181, 338.037, 52752.117 23/01/16,16:01:46,09,09,1, 11.9,1,1, -3.398, 10557.185, 338.045, 52752.107 23/01/16,16:01:46,10,09,1, 11.9,1,1, -3.398, 10557.173, 338.073, 52752.129 23/01/16,16:01:46,11,09,1, 11.9,1,1, -3.398, 10557.173, 338.045, 52752.153 23/01/16,16:01:46,12,09,1, 11.9,1,1, -3.398, 10557.185, 338.062, 52752.136 23/01/16,16:01:46,13,09,1, 11.9,1,1, -3.398, 10557.169, 338.095, 52752.133 23/01/16,16:01:46,14,09,1, 11.9,1,1, -3.398, 10557.161, 338.092, 52752.172 23/01/16,16:01:46,15,09,1, 11.9,1,1, -3.398, 10557.213, 338.103, 52752.181 23/01/16,16:01:46,16,09,1, 11.9,1,1, -3.398, 10557.215, 338.104, 52752.157 23/01/16,16:01:46,17,09,1, 11.9,1,1, -3.398, 10557.216, 338.116, 52752.182 23/01/16,16:01:46,18,09,1, 11.9,1,1, -3.398, 10557.219, 338.133, 52752.163 23/01/16,16:01:46,19,09,1, 11.9,1,1, -3.398, 10557.208, 338.103, 52752.157 23/01/16,16:01:47,00,09,1, 11.8,1,1, -3.395, 10557.201, 338.103, 52752.157 23/01/16,16:01:47,01,09,1, 11.8,1,1, -3.395, 10557.259, 338.153, 52752.205 23/01/16,16:01:47,02,09,1, 11.8,1,1, -3.395, 10557.247, 338.179, 52752.169 23/01/16,16:01:47,03,09,1, 11.8,1,1, -3.395, 10557.271, 338.205, 52752.202 23/01/16,16:01:47,04,09,1, 11.8,1,1, -3.395, 10557.263, 338.183, 52752.204 23/01/16,16:01:47,05,09,1, 11.8,1,1, -3.395, 10557.296, 338.195, 52752.229 23/01/16,16:01:47,06,09,1, 11.8,1,1, -3.395, 10557.290, 338.210, 52752.180 23/01/16,16:01:47,07,09,1, 11.8,1,1, -3.395, 10557.294, 338.210, 52752.218 23/01/16,16:01:47,08,09,1, 11.8,1,1, -3.395, 10557.295, 338.247, 52752.198 23/01/16,16:01:47,09,09,1, 11.8,1,1, -3.395, 10557.319, 338.246, 52752.222 23/01/16,16:01:47,10,09,1, 11.8,1,1, -3.395, 10557.320, 338.245, 52752.207 23/01/16,16:01:47,11,09,1, 11.8,1,1, -3.395, 10557.313, 338.261, 52752.228 23/01/16,16:01:47,12,09,1, 11.8,1,1, -3.395, 10557.329, 338.241, 52752.237 23/01/16,16:01:47,13,09,1, 11.8,1,1, -3.395, 10557.324, 338.269, 52752.216 23/01/16,16:01:47,14,09,1, 11.8,1,1, -3.395, 10557.354, 338.275, 52752.217 23/01/16,16:01:47,15,09,1, 11.8,1,1, -3.395, 10557.345, 338.310, 52752.178 23/01/16,16:01:47,16,09,1, 11.8,1,1, -3.395, 10557.368, 338.305, 52752.224 23/01/16,16:01:47,17,09,1, 11.8,1,1, -3.395, 10557.399, 338.321, 52752.212 23/01/16,16:01:47,18,09,1, 11.8,1,1, -3.395, 10557.415, 338.328, 52752.220 23/01/16,16:01:47,19,09,1, 11.8,1,1, -3.395, 10557.433, 338.345, 52752.268 23/01/16,16:01:48,00,09,1, 11.9,1,1, -3.396, 10557.426, 338.345, 52752.268 23/01/16,16:01:48,01,09,1, 11.9,1,1, -3.396, 10557.425, 338.380, 52752.269 23/01/16,16:01:48,02,09,1, 11.9,1,1, -3.396, 10557.444, 338.354, 52752.256 23/01/16,16:01:48,03,09,1, 11.9,1,1, -3.396, 10557.464, 338.370, 52752.263 23/01/16,16:01:48,04,09,1, 11.9,1,1, -3.396, 10557.485, 338.392, 52752.300 23/01/16,16:01:48,05,09,1, 11.9,1,1, -3.396, 10557.479, 338.400, 52752.261 23/01/16,16:01:48,06,09,1, 11.9,1,1, -3.396, 10557.480, 338.405, 52752.258 23/01/16,16:01:48,07,09,1, 11.9,1,1, -3.396, 10557.517, 338.427, 52752.297 23/01/16,16:01:48,08,09,1, 11.9,1,1, -3.396, 10557.515, 338.437, 52752.301 23/01/16,16:01:48,09,09,1, 11.9,1,1, -3.396, 10557.508, 338.419, 52752.273 23/01/16,16:01:48,10,09,1, 11.9,1,1, -3.396, 10557.526, 338.430, 52752.273 23/01/16,16:01:48,11,09,1, 11.9,1,1, -3.396, 10557.513, 338.441, 52752.293 23/01/16,16:01:48,12,09,1, 11.9,1,1, -3.396, 10557.511, 338.476, 52752.312 23/01/16,16:01:48,13,09,1, 11.9,1,1, -3.396, 10557.536, 338.451, 52752.308 23/01/16,16:01:48,14,09,1, 11.9,1,1, -3.396, 10557.539, 338.471, 52752.306 23/01/16,16:01:48,15,09,1, 11.9,1,1, -3.396, 10557.554, 338.480, 52752.321 23/01/16,16:01:48,16,09,1, 11.9,1,1, -3.396, 10557.572, 338.469, 52752.295 23/01/16,16:01:48,17,09,1, 11.9,1,1, -3.396, 10557.561, 338.494, 52752.312 23/01/16,16:01:48,18,09,1, 11.9,1,1, -3.396, 10557.564, 338.495, 52752.313 23/01/16,16:01:48,19,09,1, 11.9,1,1, -3.396, 10557.549, 338.505, 52752.346 23/01/16,16:01:49,00,09,1, 11.9,1,1, -3.395, 10557.543, 338.505, 52752.346 23/01/16,16:01:49,01,09,1, 11.9,1,1, -3.395, 10557.564, 338.509, 52752.383 23/01/16,16:01:49,02,09,1, 11.9,1,1, -3.395, 10557.557, 338.533, 52752.337 23/01/16,16:01:49,03,09,1, 11.9,1,1, -3.395, 10557.575, 338.536, 52752.329 23/01/16,16:01:49,04,09,1, 11.9,1,1, -3.395, 10557.564, 338.522, 52752.332 23/01/16,16:01:49,05,09,1, 11.9,1,1, -3.395, 10557.574, 338.559, 52752.374 23/01/16,16:01:49,06,09,1, 11.9,1,1, -3.395, 10557.548, 338.562, 52752.371 23/01/16,16:01:49,07,09,1, 11.9,1,1, -3.395, 10557.542, 338.566, 52752.389 23/01/16,16:01:49,08,09,1, 11.9,1,1, -3.395, 10557.549, 338.577, 52752.372 23/01/16,16:01:49,09,09,1, 11.9,1,1, -3.395, 10557.534, 338.582, 52752.351 23/01/16,16:01:49,10,09,1, 11.9,1,1, -3.395, 10557.554, 338.602, 52752.360 23/01/16,16:01:49,11,09,1, 11.9,1,1, -3.395, 10557.517, 338.593, 52752.387 23/01/16,16:01:49,12,09,1, 11.9,1,1, -3.395, 10557.540, 338.587, 52752.358 23/01/16,16:01:49,13,09,1, 11.9,1,1, -3.395, 10557.546, 338.596, 52752.384 23/01/16,16:01:49,14,09,1, 11.9,1,1, -3.395, 10557.535, 338.616, 52752.355 23/01/16,16:01:49,15,09,1, 11.9,1,1, -3.395, 10557.507, 338.625, 52752.373 23/01/16,16:01:49,16,09,1, 11.9,1,1, -3.395, 10557.538, 338.636, 52752.403 23/01/16,16:01:49,17,09,1, 11.9,1,1, -3.395, 10557.518, 338.652, 52752.391 23/01/16,16:01:49,18,09,1, 11.9,1,1, -3.395, 10557.541, 338.624, 52752.406 23/01/16,16:01:49,19,09,1, 11.9,1,1, -3.395, 10557.562, 338.638, 52752.414 23/01/16,16:01:50,00,09,1, 11.9,1,1, -3.395, 10557.560, 338.638, 52752.414 23/01/16,16:01:50,01,09,1, 11.9,1,1, -3.395, 10557.533, 338.658, 52752.447 23/01/16,16:01:50,02,09,1, 11.9,1,1, -3.395, 10557.468, 338.642, 52752.398 23/01/16,16:01:50,03,09,1, 11.9,1,1, -3.395, 10557.504, 338.673, 52752.396 23/01/16,16:01:50,04,09,1, 11.9,1,1, -3.395, 10557.486, 338.664, 52752.431 23/01/16,16:01:50,05,09,1, 11.9,1,1, -3.395, 10557.446, 338.675, 52752.429 23/01/16,16:01:50,06,09,1, 11.9,1,1, -3.395, 10557.483, 338.682, 52752.419 23/01/16,16:01:50,07,09,1, 11.9,1,1, -3.395, 10557.468, 338.683, 52752.394 23/01/16,16:01:50,08,09,1, 11.9,1,1, -3.395, 10557.462, 338.709, 52752.418 23/01/16,16:01:50,09,09,1, 11.9,1,1, -3.395, 10557.459, 338.678, 52752.410 23/01/16,16:01:50,10,09,1, 11.9,1,1, -3.395, 10557.428, 338.680, 52752.418 23/01/16,16:01:50,11,09,1, 11.9,1,1, -3.395, 10557.449, 338.695, 52752.189 23/01/16,16:01:50,12,09,1, 11.9,1,1, -3.395, 10557.417, 338.699, 52752.585 23/01/16,16:01:50,13,09,1, 11.9,1,1, -3.395, 10557.413, 338.719, 52752.375 23/01/16,16:01:50,14,09,1, 11.9,1,1, -3.395, 10557.379, 338.700, 52752.398 23/01/16,16:01:50,15,09,1, 11.9,1,1, -3.395, 10557.420, 338.682, 52752.405 23/01/16,16:01:50,16,09,1, 11.9,1,1, -3.395, 10557.381, 338.705, 52752.447 23/01/16,16:01:50,17,09,1, 11.9,1,1, -3.395, 10557.388, 338.717, 52752.408 23/01/16,16:01:50,18,09,1, 11.9,1,1, -3.395, 10557.375, 338.710, 52752.437 23/01/16,16:01:50,19,09,1, 11.9,1,1, -3.395, 10557.372, 338.740, 52752.501 23/01/16,16:01:51,00,09,1, 11.9,1,1, -3.396, 10557.368, 338.740, 52752.501 23/01/16,16:01:51,01,09,1, 11.9,1,1, -3.396, 10557.377, 338.739, 52752.563 23/01/16,16:01:51,02,09,1, 11.9,1,1, -3.396, 10557.338, 338.723, 52752.508 23/01/16,16:01:51,03,09,1, 11.9,1,1, -3.396, 10557.323, 338.738, 52752.511 23/01/16,16:01:51,04,09,1, 11.9,1,1, -3.396, 10557.291, 338.741, 52752.619 23/01/16,16:01:51,05,09,1, 11.9,1,1, -3.396, 10557.300, 338.750, 52752.427 23/01/16,16:01:51,06,09,1, 11.9,1,1, -3.396, 10557.280, 338.751, 52752.475 23/01/16,16:01:51,07,09,1, 11.9,1,1, -3.396, 10557.272, 338.751, 52752.468 23/01/16,16:01:51,08,09,1, 11.9,1,1, -3.396, 10557.290, 338.761, 52752.585 23/01/16,16:01:51,09,09,1, 11.9,1,1, -3.396, 10557.281, 338.780, 52752.448 23/01/16,16:01:51,10,09,1, 11.9,1,1, -3.396, 10557.250, 338.787, 52752.447 23/01/16,16:01:51,11,09,1, 11.9,1,1, -3.396, 10557.228, 338.757, 52752.446 23/01/16,16:01:51,12,09,1, 11.9,1,1, -3.396, 10557.212, 338.775, 52752.498 23/01/16,16:01:51,13,09,1, 11.9,1,1, -3.396, 10557.207, 338.755, 52752.457 23/01/16,16:01:51,14,09,1, 11.9,1,1, -3.396, 10557.206, 338.783, 52752.490 23/01/16,16:01:51,15,09,1, 11.9,1,1, -3.396, 10557.196, 338.780, 52752.477 23/01/16,16:01:51,16,09,1, 11.9,1,1, -3.396, 10557.159, 338.784, 52752.498 23/01/16,16:01:51,17,09,1, 11.9,1,1, -3.396, 10557.166, 338.784, 52752.510 23/01/16,16:01:51,18,09,1, 11.9,1,1, -3.396, 10557.142, 338.782, 52752.509 23/01/16,16:01:51,19,09,1, 11.9,1,1, -3.396, 10557.110, 338.773, 52752.470 23/01/16,16:01:52,00,09,1, 11.9,1,1, -3.392, 10557.109, 338.773, 52752.470 23/01/16,16:01:52,01,09,1, 11.9,1,1, -3.392, 10557.068, 338.789, 52752.494 23/01/16,16:01:52,02,09,1, 11.9,1,1, -3.392, 10557.076, 338.805, 52752.483 23/01/16,16:01:52,03,09,1, 11.9,1,1, -3.392, 10557.054, 338.816, 52752.489 23/01/16,16:01:52,04,09,1, 11.9,1,1, -3.392, 10557.024, 338.795, 52752.534 23/01/16,16:01:52,05,09,1, 11.9,1,1, -3.392, 10557.007, 338.818, 52752.526 23/01/16,16:01:52,06,09,1, 11.9,1,1, -3.392, 10556.993, 338.819, 52752.541 23/01/16,16:01:52,07,09,1, 11.9,1,1, -3.392, 10556.979, 338.809, 52752.549 23/01/16,16:01:52,08,09,1, 11.9,1,1, -3.392, 10556.960, 338.851, 52752.540 23/01/16,16:01:52,09,09,1, 11.9,1,1, -3.392, 10556.953, 338.863, 52752.536 23/01/16,16:01:52,10,09,1, 11.9,1,1, -3.392, 10556.922, 338.852, 52752.548 23/01/16,16:01:52,11,09,1, 11.9,1,1, -3.392, 10556.873, 338.860, 52752.571 23/01/16,16:01:52,12,09,1, 11.9,1,1, -3.392, 10556.885, 338.876, 52752.505 23/01/16,16:01:52,13,09,1, 11.9,1,1, -3.392, 10556.838, 338.875, 52752.545 23/01/16,16:01:52,14,09,1, 11.9,1,1, -3.392, 10556.814, 338.866, 52752.526 23/01/16,16:01:52,15,09,1, 11.9,1,1, -3.392, 10556.820, 338.879, 52752.541 23/01/16,16:01:52,16,09,1, 11.9,1,1, -3.392, 10556.791, 338.881, 52752.568 23/01/16,16:01:52,17,09,1, 11.9,1,1, -3.392, 10556.753, 338.895, 52752.557 23/01/16,16:01:52,18,09,1, 11.9,1,1, -3.392, 10556.745, 338.884, 52752.556 23/01/16,16:01:52,19,09,1, 11.9,1,1, -3.392, 10556.730, 338.915, 52752.569 23/01/16,16:01:53,00,09,1, 11.9,1,1, -3.392, 10556.725, 338.915, 52752.569 23/01/16,16:01:53,01,09,1, 11.9,1,1, -3.392, 10556.692, 338.906, 52752.558 23/01/16,16:01:53,02,09,1, 11.9,1,1, -3.392, 10556.654, 338.927, 52752.583 23/01/16,16:01:53,03,09,1, 11.9,1,1, -3.392, 10556.609, 338.931, 52752.595 23/01/16,16:01:53,04,09,1, 11.9,1,1, -3.392, 10556.599, 338.904, 52752.600 23/01/16,16:01:53,05,09,1, 11.9,1,1, -3.392, 10556.589, 338.962, 52752.610 23/01/16,16:01:53,06,09,1, 11.9,1,1, -3.392, 10556.525, 338.946, 52752.617 23/01/16,16:01:53,07,09,1, 11.9,1,1, -3.392, 10556.529, 338.964, 52752.582 23/01/16,16:01:53,08,09,1, 11.9,1,1, -3.392, 10556.502, 338.935, 52752.572 23/01/16,16:01:53,09,09,1, 11.9,1,1, -3.392, 10556.490, 338.980, 52752.602 23/01/16,16:01:53,10,09,1, 11.9,1,1, -3.392, 10556.460, 338.981, 52752.699 23/01/16,16:01:53,11,09,1, 11.9,1,1, -3.392, 10556.389, 338.990, 52752.610 23/01/16,16:01:53,12,09,1, 11.9,1,1, -3.392, 10556.400, 338.995, 52752.635 23/01/16,16:01:53,13,09,1, 11.9,1,1, -3.392, 10556.370, 339.010, 52752.671 23/01/16,16:01:53,14,09,1, 11.9,1,1, -3.392, 10556.366, 339.032, 52752.617 23/01/16,16:01:53,15,09,1, 11.9,1,1, -3.392, 10556.329, 339.023, 52752.579 23/01/16,16:01:53,16,09,1, 11.9,1,1, -3.392, 10556.295, 339.031, 52752.622 23/01/16,16:01:53,17,09,1, 11.9,1,1, -3.392, 10556.300, 339.033, 52752.631 23/01/16,16:01:53,18,09,1, 11.9,1,1, -3.392, 10556.273, 339.034, 52752.630 23/01/16,16:01:53,19,09,1, 11.9,1,1, -3.392, 10556.223, 339.073, 52752.650 23/01/16,16:01:54,00,09,1, 11.8,1,1, -3.393, 10556.216, 339.073, 52752.650 23/01/16,16:01:54,01,09,1, 11.8,1,1, -3.393, 10556.172, 339.076, 52752.645 23/01/16,16:01:54,02,09,1, 11.8,1,1, -3.393, 10556.157, 339.113, 52752.684 23/01/16,16:01:54,03,09,1, 11.8,1,1, -3.393, 10556.161, 339.115, 52752.695 23/01/16,16:01:54,04,09,1, 11.8,1,1, -3.393, 10556.157, 339.094, 52752.682 23/01/16,16:01:54,05,09,1, 11.8,1,1, -3.393, 10556.101, 339.137, 52752.669 23/01/16,16:01:54,06,09,1, 11.8,1,1, -3.393, 10556.105, 339.131, 52752.651 23/01/16,16:01:54,07,09,1, 11.8,1,1, -3.393, 10556.077, 339.132, 52752.707 23/01/16,16:01:54,08,09,1, 11.8,1,1, -3.393, 10556.046, 339.154, 52752.674 23/01/16,16:01:54,09,09,1, 11.8,1,1, -3.393, 10556.040, 339.165, 52752.698 23/01/16,16:01:54,10,09,1, 11.8,1,1, -3.393, 10556.054, 339.210, 52752.698 23/01/16,16:01:54,11,09,1, 11.8,1,1, -3.393, 10555.991, 339.216, 52752.723 23/01/16,16:01:54,12,09,1, 11.8,1,1, -3.393, 10555.998, 339.207, 52752.668 23/01/16,16:01:54,13,09,1, 11.8,1,1, -3.393, 10555.957, 339.221, 52752.670 23/01/16,16:01:54,14,09,1, 11.8,1,1, -3.393, 10555.953, 339.234, 52752.688 23/01/16,16:01:54,15,09,1, 11.8,1,1, -3.393, 10555.928, 339.264, 52752.740 23/01/16,16:01:54,16,09,1, 11.8,1,1, -3.393, 10555.945, 339.242, 52752.727 23/01/16,16:01:54,17,09,1, 11.8,1,1, -3.393, 10555.913, 339.272, 52752.742 23/01/16,16:01:54,18,09,1, 11.8,1,1, -3.393, 10555.905, 339.324, 52752.751 23/01/16,16:01:54,19,09,1, 11.8,1,1, -3.393, 10555.885, 339.290, 52752.732 23/01/16,16:01:55,00,09,1, 11.9,1,1, -3.395, 10555.882, 339.290, 52752.732 23/01/16,16:01:55,01,09,1, 11.9,1,1, -3.395, 10555.875, 339.292, 52752.784 23/01/16,16:01:55,02,09,1, 11.9,1,1, -3.395, 10555.830, 339.317, 52752.767 23/01/16,16:01:55,03,09,1, 11.9,1,1, -3.395, 10555.825, 339.342, 52752.759 23/01/16,16:01:55,04,09,1, 11.9,1,1, -3.395, 10555.831, 339.377, 52752.773 23/01/16,16:01:55,05,09,1, 11.9,1,1, -3.395, 10555.824, 339.385, 52752.787 23/01/16,16:01:55,06,09,1, 11.9,1,1, -3.395, 10555.824, 339.394, 52752.747 23/01/16,16:01:55,07,09,1, 11.9,1,1, -3.395, 10555.792, 339.384, 52752.811 23/01/16,16:01:55,08,09,1, 11.9,1,1, -3.395, 10555.740, 339.413, 52752.825 23/01/16,16:01:55,09,09,1, 11.9,1,1, -3.395, 10555.764, 339.396, 52752.796 23/01/16,16:01:55,10,09,1, 11.9,1,1, -3.395, 10555.751, 339.412, 52752.750 23/01/16,16:01:55,11,09,1, 11.9,1,1, -3.395, 10555.746, 339.443, 52752.780 23/01/16,16:01:55,12,09,1, 11.9,1,1, -3.395, 10555.742, 339.441, 52752.802 23/01/16,16:01:55,13,09,1, 11.9,1,1, -3.395, 10555.723, 339.422, 52752.749 23/01/16,16:01:55,14,09,1, 11.9,1,1, -3.395, 10555.723, 339.464, 52752.758 23/01/16,16:01:55,15,09,1, 11.9,1,1, -3.395, 10555.695, 339.478, 52752.792 23/01/16,16:01:55,16,09,1, 11.9,1,1, -3.395, 10555.691, 339.480, 52752.788 23/01/16,16:01:55,17,09,1, 11.9,1,1, -3.395, 10555.654, 339.487, 52752.812 23/01/16,16:01:55,18,09,1, 11.9,1,1, -3.395, 10555.664, 339.505, 52752.797 23/01/16,16:01:55,19,09,1, 11.9,1,1, -3.395, 10555.628, 339.519, 52752.836 23/01/16,16:01:56,00,09,1, 11.9,1,1, -3.393, 10555.624, 339.519, 52752.836 23/01/16,16:01:56,01,09,1, 11.9,1,1, -3.393, 10555.642, 339.536, 52752.820 23/01/16,16:01:56,02,09,1, 11.9,1,1, -3.393, 10555.594, 339.559, 52752.832 23/01/16,16:01:56,03,09,1, 11.9,1,1, -3.393, 10555.617, 339.575, 52752.825 23/01/16,16:01:56,04,09,1, 11.9,1,1, -3.393, 10555.604, 339.567, 52752.815 23/01/16,16:01:56,05,09,1, 11.9,1,1, -3.393, 10555.597, 339.570, 52752.845 23/01/16,16:01:56,06,09,1, 11.9,1,1, -3.393, 10555.558, 339.589, 52752.843 23/01/16,16:01:56,07,09,1, 11.9,1,1, -3.393, 10555.563, 339.616, 52752.856 23/01/16,16:01:56,08,09,1, 11.9,1,1, -3.393, 10555.546, 339.622, 52752.852 23/01/16,16:01:56,09,09,1, 11.9,1,1, -3.393, 10555.527, 339.633, 52752.884 23/01/16,16:01:56,10,09,1, 11.9,1,1, -3.393, 10555.505, 339.654, 52752.868 23/01/16,16:01:56,11,09,1, 11.9,1,1, -3.393, 10555.507, 339.674, 52752.917 23/01/16,16:01:56,12,09,1, 11.9,1,1, -3.393, 10555.509, 339.661, 52752.898 23/01/16,16:01:56,13,09,1, 11.9,1,1, -3.393, 10555.491, 339.685, 52752.887 23/01/16,16:01:56,14,09,1, 11.9,1,1, -3.393, 10555.479, 339.686, 52752.900 23/01/16,16:01:56,15,09,1, 11.9,1,1, -3.393, 10555.478, 339.700, 52752.919 23/01/16,16:01:56,16,09,1, 11.9,1,1, -3.393, 10555.463, 339.736, 52752.908 23/01/16,16:01:56,17,09,1, 11.9,1,1, -3.393, 10555.440, 339.749, 52752.917 23/01/16,16:01:56,18,09,1, 11.9,1,1, -3.393, 10555.424, 339.763, 52752.958 23/01/16,16:01:56,19,09,1, 11.9,1,1, -3.393, 10555.416, 339.751, 52752.908 23/01/16,16:01:57,00,08,1, 11.8,1,1, -3.394, 10555.415, 339.751, 52752.908 23/01/16,16:01:57,01,08,1, 11.8,1,1, -3.394, 10555.385, 339.790, 52752.929 23/01/16,16:01:57,02,08,1, 11.8,1,1, -3.394, 10555.356, 339.832, 52753.072 23/01/16,16:01:57,03,08,1, 11.8,1,1, -3.394, 10555.337, 339.835, 52753.093 23/01/16,16:01:57,04,08,1, 11.8,1,1, -3.394, 10555.353, 339.851, 52753.132 23/01/16,16:01:57,05,08,1, 11.8,1,1, -3.394, 10555.332, 339.855, 52753.105 23/01/16,16:01:57,06,08,1, 11.8,1,1, -3.394, 10555.310, 339.866, 52753.055 23/01/16,16:01:57,07,08,1, 11.8,1,1, -3.394, 10555.299, 339.881, 52753.032 23/01/16,16:01:57,08,08,1, 11.8,1,1, -3.394, 10555.275, 339.905, 52753.058 23/01/16,16:01:57,09,08,1, 11.8,1,1, -3.394, 10555.277, 339.893, 52753.092 23/01/16,16:01:57,10,08,1, 11.8,1,1, -3.394, 10555.271, 339.930, 52753.087 23/01/16,16:01:57,11,08,1, 11.8,1,1, -3.394, 10555.254, 339.928, 52753.096 23/01/16,16:01:57,12,08,1, 11.8,1,1, -3.394, 10555.220, 339.930, 52753.145 23/01/16,16:01:57,13,08,1, 11.8,1,1, -3.394, 10555.212, 339.945, 52753.105 23/01/16,16:01:57,14,08,1, 11.8,1,1, -3.394, 10555.208, 339.978, 52753.129 23/01/16,16:01:57,15,08,1, 11.8,1,1, -3.394, 10555.192, 339.966, 52753.115 23/01/16,16:01:57,16,08,1, 11.8,1,1, -3.394, 10555.172, 340.005, 52753.117 23/01/16,16:01:57,17,08,1, 11.8,1,1, -3.394, 10555.134, 340.010, 52753.128 23/01/16,16:01:57,18,08,1, 11.8,1,1, -3.394, 10555.132, 340.021, 52753.117 23/01/16,16:01:57,19,08,1, 11.8,1,1, -3.394, 10555.107, 340.020, 52753.137 23/01/16,16:01:58,00,08,1, 11.9,1,1, -3.393, 10555.106, 340.020, 52753.137 23/01/16,16:01:58,01,08,1, 11.9,1,1, -3.393, 10555.075, 340.042, 52753.113 23/01/16,16:01:58,02,08,1, 11.9,1,1, -3.393, 10555.067, 340.076, 52753.164 23/01/16,16:01:58,03,08,1, 11.9,1,1, -3.393, 10555.075, 340.070, 52753.121 23/01/16,16:01:58,04,08,1, 11.9,1,1, -3.393, 10555.023, 340.102, 52753.188 23/01/16,16:01:58,05,08,1, 11.9,1,1, -3.393, 10555.027, 340.109, 52753.163 23/01/16,16:01:58,06,08,1, 11.9,1,1, -3.393, 10554.993, 340.120, 52753.175 23/01/16,16:01:58,07,08,1, 11.9,1,1, -3.393, 10554.971, 340.111, 52753.191 23/01/16,16:01:58,08,08,1, 11.9,1,1, -3.393, 10554.930, 340.149, 52753.194 23/01/16,16:01:58,09,08,1, 11.9,1,1, -3.393, 10554.916, 340.167, 52753.185 23/01/16,16:01:58,10,08,1, 11.9,1,1, -3.393, 10554.917, 340.170, 52753.095 23/01/16,16:01:58,11,08,1, 11.9,1,1, -3.393, 10554.863, 340.186, 52753.275 23/01/16,16:01:58,12,08,1, 11.9,1,1, -3.393, 10554.870, 340.230, 52753.267 23/01/16,16:01:58,13,08,1, 11.9,1,1, -3.393, 10554.827, 340.222, 52753.215 23/01/16,16:01:58,14,08,1, 11.9,1,1, -3.393, 10554.820, 340.236, 52753.203 23/01/16,16:01:58,15,08,1, 11.9,1,1, -3.393, 10554.798, 340.239, 52753.231 23/01/16,16:01:58,16,08,1, 11.9,1,1, -3.393, 10554.795, 340.271, 52753.218 23/01/16,16:01:58,17,08,1, 11.9,1,1, -3.393, 10554.748, 340.274, 52753.261 23/01/16,16:01:58,18,08,1, 11.9,1,1, -3.393, 10554.751, 340.297, 52753.254 23/01/16,16:01:58,19,08,1, 11.9,1,1, -3.393, 10554.696, 340.334, 52753.243 23/01/16,16:01:59,00,09,1, 11.9,1,1, -3.392, 10554.689, 340.334, 52753.243 23/01/16,16:01:59,01,09,1, 11.9,1,1, -3.392, 10554.657, 340.359, 52753.244 23/01/16,16:01:59,02,09,1, 11.9,1,1, -3.392, 10554.643, 340.391, 52753.262 23/01/16,16:01:59,03,09,1, 11.9,1,1, -3.392, 10554.616, 340.421, 52753.128 23/01/16,16:01:59,04,09,1, 11.9,1,1, -3.392, 10554.611, 340.402, 52753.290 23/01/16,16:01:59,05,09,1, 11.9,1,1, -3.392, 10554.611, 340.433, 52753.235 23/01/16,16:01:59,06,09,1, 11.9,1,1, -3.392, 10554.588, 340.461, 52753.255 23/01/16,16:01:59,07,09,1, 11.9,1,1, -3.392, 10554.536, 340.466, 52753.332 23/01/16,16:01:59,08,09,1, 11.9,1,1, -3.392, 10554.558, 340.447, 52753.270 23/01/16,16:01:59,09,09,1, 11.9,1,1, -3.392, 10554.509, 340.494, 52753.243 23/01/16,16:01:59,10,09,1, 11.9,1,1, -3.392, 10554.462, 340.541, 52753.290 23/01/16,16:01:59,11,09,1, 11.9,1,1, -3.392, 10554.482, 340.538, 52753.300 23/01/16,16:01:59,12,09,1, 11.9,1,1, -3.392, 10554.474, 340.552, 52753.239 23/01/16,16:01:59,13,09,1, 11.9,1,1, -3.392, 10554.446, 340.563, 52753.282 23/01/16,16:01:59,14,09,1, 11.9,1,1, -3.392, 10554.417, 340.583, 52753.326 23/01/16,16:01:59,15,09,1, 11.9,1,1, -3.392, 10554.401, 340.605, 52753.350 23/01/16,16:01:59,16,09,1, 11.9,1,1, -3.392, 10554.387, 340.609, 52753.322 23/01/16,16:01:59,17,09,1, 11.9,1,1, -3.392, 10554.395, 340.617, 52753.351 23/01/16,16:01:59,18,09,1, 11.9,1,1, -3.392, 10554.369, 340.631, 52753.331 23/01/16,16:01:59,19,09,1, 11.9,1,1, -3.392, 10554.359, 340.682, 52753.340 23/01/16,16:02:00,00,08,1, 11.9,1,1, -3.392, 10554.355, 340.682, 52753.340 23/01/16,16:02:00,01,08,1, 11.9,1,1, -3.392, 10554.326, 340.717, 52753.324 23/01/16,16:02:00,02,08,1, 11.9,1,1, -3.392, 10554.329, 340.704, 52753.263 23/01/16,16:02:00,03,08,1, 11.9,1,1, -3.392, 10554.339, 340.717, 52753.217 23/01/16,16:02:00,04,08,1, 11.9,1,1, -3.392, 10554.320, 340.741, 52753.202 23/01/16,16:02:00,05,08,1, 11.9,1,1, -3.392, 10554.282, 340.721, 52753.227 23/01/16,16:02:00,06,08,1, 11.9,1,1, -3.392, 10554.291, 340.727, 52753.225 23/01/16,16:02:00,07,08,1, 11.9,1,1, -3.392, 10554.259, 340.772, 52753.230 23/01/16,16:02:00,08,08,1, 11.9,1,1, -3.392, 10554.270, 340.767, 52753.250 23/01/16,16:02:00,09,08,1, 11.9,1,1, -3.392, 10554.261, 340.779, 52753.281 23/01/16,16:02:00,10,08,1, 11.9,1,1, -3.392, 10554.257, 340.839, 52753.242 23/01/16,16:02:00,11,08,1, 11.9,1,1, -3.392, 10554.221, 340.799, 52753.260 23/01/16,16:02:00,12,08,1, 11.9,1,1, -3.392, 10554.216, 340.811, 52753.248 23/01/16,16:02:00,13,08,1, 11.9,1,1, -3.392, 10554.204, 340.856, 52753.260 23/01/16,16:02:00,14,08,1, 11.9,1,1, -3.392, 10554.182, 340.845, 52753.260 23/01/16,16:02:00,15,08,1, 11.9,1,1, -3.392, 10554.170, 340.888, 52753.304 23/01/16,16:02:00,16,08,1, 11.9,1,1, -3.392, 10554.178, 340.900, 52753.279 23/01/16,16:02:00,17,08,1, 11.9,1,1, -3.392, 10554.153, 340.884, 52753.300 23/01/16,16:02:00,18,08,1, 11.9,1,1, -3.392, 10554.139, 340.888, 52753.277 23/01/16,16:02:00,19,08,1, 11.9,1,1, -3.392, 10554.113, 340.919, 52753.279 23/01/16,16:02:01,00,09,1, 11.8,1,1, -3.393, 10554.105, 340.919, 52753.279 23/01/16,16:02:01,01,09,1, 11.8,1,1, -3.393, 10554.107, 340.947, 52753.325 23/01/16,16:02:01,02,09,1, 11.8,1,1, -3.393, 10554.079, 340.960, 52753.302 23/01/16,16:02:01,03,09,1, 11.8,1,1, -3.393, 10554.068, 340.993, 52753.308 23/01/16,16:02:01,04,09,1, 11.8,1,1, -3.393, 10554.071, 340.996, 52753.337 23/01/16,16:02:01,05,09,1, 11.8,1,1, -3.393, 10554.049, 341.002, 52753.356 23/01/16,16:02:01,06,09,1, 11.8,1,1, -3.393, 10554.028, 341.030, 52753.305 23/01/16,16:02:01,07,09,1, 11.8,1,1, -3.393, 10554.019, 341.038, 52753.330 23/01/16,16:02:01,08,09,1, 11.8,1,1, -3.393, 10554.021, 341.072, 52753.334 23/01/16,16:02:01,09,09,1, 11.8,1,1, -3.393, 10554.006, 341.080, 52753.362 23/01/16,16:02:01,10,09,1, 11.8,1,1, -3.393, 10553.984, 341.084, 52753.346 23/01/16,16:02:01,11,09,1, 11.8,1,1, -3.393, 10553.991, 341.147, 52753.357 23/01/16,16:02:01,12,09,1, 11.8,1,1, -3.393, 10553.994, 341.153, 52753.341 23/01/16,16:02:01,13,09,1, 11.8,1,1, -3.393, 10553.963, 341.166, 52753.321 23/01/16,16:02:01,14,09,1, 11.8,1,1, -3.393, 10553.980, 341.174, 52753.376 23/01/16,16:02:01,15,09,1, 11.8,1,1, -3.393, 10553.938, 341.186, 52753.331 23/01/16,16:02:01,16,09,1, 11.8,1,1, -3.393, 10553.943, 341.202, 52753.387 23/01/16,16:02:01,17,09,1, 11.8,1,1, -3.393, 10553.951, 341.224, 52753.341 23/01/16,16:02:01,18,09,1, 11.8,1,1, -3.393, 10553.914, 341.235, 52753.337 23/01/16,16:02:01,19,09,1, 11.8,1,1, -3.393, 10553.923, 341.257, 52753.359 23/01/16,16:02:02,00,09,1, 11.8,1,1, -3.391, 10553.921, 341.257, 52753.359 23/01/16,16:02:02,01,09,1, 11.8,1,1, -3.391, 10553.883, 341.297, 52753.358 23/01/16,16:02:02,02,09,1, 11.8,1,1, -3.391, 10553.897, 341.302, 52753.366 23/01/16,16:02:02,03,09,1, 11.8,1,1, -3.391, 10553.881, 341.313, 52753.364 23/01/16,16:02:02,04,09,1, 11.8,1,1, -3.391, 10553.866, 341.329, 52753.388 23/01/16,16:02:02,05,09,1, 11.8,1,1, -3.391, 10553.853, 341.338, 52753.386 23/01/16,16:02:02,06,09,1, 11.8,1,1, -3.391, 10553.843, 341.363, 52753.395 23/01/16,16:02:02,07,09,1, 11.8,1,1, -3.391, 10553.848, 341.390, 52753.418 23/01/16,16:02:02,08,09,1, 11.8,1,1, -3.391, 10553.829, 341.402, 52753.390 23/01/16,16:02:02,09,09,1, 11.8,1,1, -3.391, 10553.811, 341.411, 52753.434 23/01/16,16:02:02,10,09,1, 11.8,1,1, -3.391, 10553.809, 341.426, 52753.386 23/01/16,16:02:02,11,09,1, 11.8,1,1, -3.391, 10553.816, 341.408, 52753.441 23/01/16,16:02:02,12,09,1, 11.8,1,1, -3.391, 10553.829, 341.455, 52753.390 23/01/16,16:02:02,13,09,1, 11.8,1,1, -3.391, 10553.792, 341.455, 52753.401 23/01/16,16:02:02,14,09,1, 11.8,1,1, -3.391, 10553.777, 341.480, 52753.409 23/01/16,16:02:02,15,09,1, 11.8,1,1, -3.391, 10553.765, 341.486, 52753.414 23/01/16,16:02:02,16,09,1, 11.8,1,1, -3.391, 10553.798, 341.504, 52753.420 23/01/16,16:02:02,17,09,1, 11.8,1,1, -3.391, 10553.773, 341.519, 52753.449 23/01/16,16:02:02,18,09,1, 11.8,1,1, -3.391, 10553.766, 341.527, 52753.407 23/01/16,16:02:02,19,09,1, 11.8,1,1, -3.391, 10553.749, 341.520, 52753.421 23/01/16,16:02:03,00,09,1, 11.9,1,1, -3.389, 10553.746, 341.520, 52753.421 23/01/16,16:02:03,01,09,1, 11.9,1,1, -3.389, 10553.725, 341.565, 52753.358 23/01/16,16:02:03,02,09,1, 11.9,1,1, -3.389, 10553.720, 341.572, 52753.468 23/01/16,16:02:03,03,09,1, 11.9,1,1, -3.389, 10553.726, 341.569, 52753.453 23/01/16,16:02:03,04,09,1, 11.9,1,1, -3.389, 10553.717, 341.600, 52753.484 23/01/16,16:02:03,05,09,1, 11.9,1,1, -3.389, 10553.689, 341.596, 52753.473 23/01/16,16:02:03,06,09,1, 11.9,1,1, -3.389, 10553.687, 341.592, 52753.481 23/01/16,16:02:03,07,09,1, 11.9,1,1, -3.389, 10553.671, 341.606, 52753.406 23/01/16,16:02:03,08,09,1, 11.9,1,1, -3.389, 10553.652, 341.636, 52753.602 23/01/16,16:02:03,09,09,1, 11.9,1,1, -3.389, 10553.651, 341.638, 52753.494 23/01/16,16:02:03,10,09,1, 11.9,1,1, -3.389, 10553.652, 341.653, 52753.514 23/01/16,16:02:03,11,09,1, 11.9,1,1, -3.389, 10553.620, 341.698, 52753.509 23/01/16,16:02:03,12,09,1, 11.9,1,1, -3.389, 10553.631, 341.689, 52753.428 23/01/16,16:02:03,13,09,1, 11.9,1,1, -3.389, 10553.633, 341.674, 52753.514 23/01/16,16:02:03,14,09,1, 11.9,1,1, -3.389, 10553.637, 341.690, 52753.496 23/01/16,16:02:03,15,09,1, 11.9,1,1, -3.389, 10553.588, 341.729, 52753.485 23/01/16,16:02:03,16,09,1, 11.9,1,1, -3.389, 10553.613, 341.730, 52753.483 23/01/16,16:02:03,17,09,1, 11.9,1,1, -3.389, 10553.576, 341.722, 52753.530 23/01/16,16:02:03,18,09,1, 11.9,1,1, -3.389, 10553.575, 341.758, 52753.273 23/01/16,16:02:03,19,09,1, 11.9,1,1, -3.389, 10553.564, 341.757, 52753.553 23/01/16,16:02:04,00,09,1, 11.9,1,1, -3.395, 10553.563, 341.757, 52753.553 23/01/16,16:02:04,01,09,1, 11.9,1,1, -3.395, 10553.551, 341.802, 52753.565 23/01/16,16:02:04,02,09,1, 11.9,1,1, -3.395, 10553.546, 341.796, 52753.522 23/01/16,16:02:04,03,09,1, 11.9,1,1, -3.395, 10553.545, 341.814, 52753.524 23/01/16,16:02:04,04,09,1, 11.9,1,1, -3.395, 10553.544, 341.830, 52753.534 23/01/16,16:02:04,05,09,1, 11.9,1,1, -3.395, 10553.537, 341.843, 52753.553 23/01/16,16:02:04,06,09,1, 11.9,1,1, -3.395, 10553.507, 341.852, 52753.535 23/01/16,16:02:04,07,09,1, 11.9,1,1, -3.395, 10553.499, 341.862, 52753.559 23/01/16,16:02:04,08,09,1, 11.9,1,1, -3.395, 10553.513, 341.868, 52753.538 23/01/16,16:02:04,09,09,1, 11.9,1,1, -3.395, 10553.517, 341.887, 52753.691 23/01/16,16:02:04,10,09,1, 11.9,1,1, -3.395, 10553.463, 341.903, 52753.508 23/01/16,16:02:04,11,09,1, 11.9,1,1, -3.395, 10553.459, 341.943, 52753.642 23/01/16,16:02:04,12,09,1, 11.9,1,1, -3.395, 10553.467, 341.924, 52753.598 23/01/16,16:02:04,13,09,1, 11.9,1,1, -3.395, 10553.472, 341.932, 52753.584 23/01/16,16:02:04,14,09,1, 11.9,1,1, -3.395, 10553.467, 341.990, 52753.613 23/01/16,16:02:04,15,09,1, 11.9,1,1, -3.395, 10553.454, 342.014, 52753.617 23/01/16,16:02:04,16,09,1, 11.9,1,1, -3.395, 10553.438, 342.010, 52753.608 23/01/16,16:02:04,17,09,1, 11.9,1,1, -3.395, 10553.454, 342.009, 52753.466 23/01/16,16:02:04,18,09,1, 11.9,1,1, -3.395, 10553.409, 342.001, 52753.592 23/01/16,16:02:04,19,09,1, 11.9,1,1, -3.395, 10553.420, 342.035, 52753.614 23/01/16,16:02:05,00,09,1, 11.8,1,1, -3.394, 10553.412, 342.035, 52753.614 23/01/16,16:02:05,01,09,1, 11.8,1,1, -3.394, 10553.403, 342.091, 52753.614 23/01/16,16:02:05,02,09,1, 11.8,1,1, -3.394, 10553.391, 342.100, 52753.649 23/01/16,16:02:05,03,09,1, 11.8,1,1, -3.394, 10553.365, 342.091, 52753.604 23/01/16,16:02:05,04,09,1, 11.8,1,1, -3.394, 10553.357, 342.109, 52753.616 23/01/16,16:02:05,05,09,1, 11.8,1,1, -3.394, 10553.343, 342.118, 52753.660 23/01/16,16:02:05,06,09,1, 11.8,1,1, -3.394, 10553.341, 342.102, 52753.637 23/01/16,16:02:05,07,09,1, 11.8,1,1, -3.394, 10553.336, 342.121, 52753.648 23/01/16,16:02:05,08,09,1, 11.8,1,1, -3.394, 10553.347, 342.136, 52753.666 23/01/16,16:02:05,09,09,1, 11.8,1,1, -3.394, 10553.330, 342.170, 52753.671 23/01/16,16:02:05,10,09,1, 11.8,1,1, -3.394, 10553.311, 342.180, 52753.682 23/01/16,16:02:05,11,09,1, 11.8,1,1, -3.394, 10553.282, 342.176, 52753.653 23/01/16,16:02:05,12,09,1, 11.8,1,1, -3.394, 10553.272, 342.195, 52753.695 23/01/16,16:02:05,13,09,1, 11.8,1,1, -3.394, 10553.267, 342.217, 52753.714 23/01/16,16:02:05,14,09,1, 11.8,1,1, -3.394, 10553.250, 342.219, 52753.702 23/01/16,16:02:05,15,09,1, 11.8,1,1, -3.394, 10553.249, 342.241, 52753.687 23/01/16,16:02:05,16,09,1, 11.8,1,1, -3.394, 10553.196, 342.298, 52753.759 23/01/16,16:02:05,17,09,1, 11.8,1,1, -3.394, 10553.239, 342.287, 52753.746 23/01/16,16:02:05,18,09,1, 11.8,1,1, -3.394, 10553.201, 342.319, 52753.797 23/01/16,16:02:05,19,09,1, 11.8,1,1, -3.394, 10553.200, 342.319, 52753.776 23/01/16,16:02:06,00,09,1, 11.9,1,1, -3.393, 10553.195, 342.319, 52753.776 23/01/16,16:02:06,01,09,1, 11.9,1,1, -3.393, 10553.166, 342.350, 52753.717 23/01/16,16:02:06,02,09,1, 11.9,1,1, -3.393, 10553.170, 342.342, 52753.702 23/01/16,16:02:06,03,09,1, 11.9,1,1, -3.393, 10553.164, 342.379, 52753.727 23/01/16,16:02:06,04,09,1, 11.9,1,1, -3.393, 10553.158, 342.395, 52753.749 23/01/16,16:02:06,05,09,1, 11.9,1,1, -3.393, 10553.142, 342.393, 52753.792 23/01/16,16:02:06,06,09,1, 11.9,1,1, -3.393, 10553.125, 342.417, 52753.759 23/01/16,16:02:06,07,09,1, 11.9,1,1, -3.393, 10553.132, 342.423, 52753.787 23/01/16,16:02:06,08,09,1, 11.9,1,1, -3.393, 10553.106, 342.463, 52753.834 23/01/16,16:02:06,09,09,1, 11.9,1,1, -3.393, 10553.099, 342.477, 52753.784 23/01/16,16:02:06,10,09,1, 11.9,1,1, -3.393, 10553.070, 342.478, 52753.795 23/01/16,16:02:06,11,09,1, 11.9,1,1, -3.393, 10553.062, 342.511, 52753.839 23/01/16,16:02:06,12,09,1, 11.9,1,1, -3.393, 10553.072, 342.539, 52753.826 23/01/16,16:02:06,13,09,1, 11.9,1,1, -3.393, 10553.037, 342.562, 52753.825 23/01/16,16:02:06,14,09,1, 11.9,1,1, -3.393, 10553.020, 342.565, 52753.826 23/01/16,16:02:06,15,09,1, 11.9,1,1, -3.393, 10553.030, 342.583, 52753.840 23/01/16,16:02:06,16,09,1, 11.9,1,1, -3.393, 10553.021, 342.602, 52753.822 23/01/16,16:02:06,17,09,1, 11.9,1,1, -3.393, 10553.013, 342.625, 52753.863 23/01/16,16:02:06,18,09,1, 11.9,1,1, -3.393, 10552.994, 342.640, 52753.849 23/01/16,16:02:06,19,09,1, 11.9,1,1, -3.393, 10552.984, 342.667, 52753.848 23/01/16,16:02:07,00,09,1, 11.9,1,1, -3.395, 10552.979, 342.667, 52753.848 23/01/16,16:02:07,01,09,1, 11.9,1,1, -3.395, 10552.986, 342.692, 52753.869 23/01/16,16:02:07,02,09,1, 11.9,1,1, -3.395, 10552.970, 342.693, 52753.848 23/01/16,16:02:07,03,09,1, 11.9,1,1, -3.395, 10552.950, 342.708, 52753.872 23/01/16,16:02:07,04,09,1, 11.9,1,1, -3.395, 10552.938, 342.742, 52753.901 23/01/16,16:02:07,05,09,1, 11.9,1,1, -3.395, 10552.917, 342.750, 52753.887 23/01/16,16:02:07,06,09,1, 11.9,1,1, -3.395, 10552.920, 342.782, 52753.878 23/01/16,16:02:07,07,09,1, 11.9,1,1, -3.395, 10552.908, 342.796, 52753.887 23/01/16,16:02:07,08,09,1, 11.9,1,1, -3.395, 10552.883, 342.797, 52753.889 23/01/16,16:02:07,09,09,1, 11.9,1,1, -3.395, 10552.894, 342.834, 52753.898 23/01/16,16:02:07,10,09,1, 11.9,1,1, -3.395, 10552.882, 342.830, 52753.888 23/01/16,16:02:07,11,09,1, 11.9,1,1, -3.395, 10552.867, 342.835, 52753.892 23/01/16,16:02:07,12,09,1, 11.9,1,1, -3.395, 10552.895, 342.878, 52753.882 23/01/16,16:02:07,13,09,1, 11.9,1,1, -3.395, 10552.861, 342.887, 52753.946 23/01/16,16:02:07,14,09,1, 11.9,1,1, -3.395, 10552.883, 342.905, 52753.938 23/01/16,16:02:07,15,09,1, 11.9,1,1, -3.395, 10552.856, 342.928, 52753.936 23/01/16,16:02:07,16,09,1, 11.9,1,1, -3.395, 10552.851, 342.919, 52753.932 23/01/16,16:02:07,17,09,1, 11.9,1,1, -3.395, 10552.851, 342.937, 52753.923 23/01/16,16:02:07,18,09,1, 11.9,1,1, -3.395, 10552.847, 342.947, 52753.890 23/01/16,16:02:07,19,09,1, 11.9,1,1, -3.395, 10552.837, 342.955, 52753.928 23/01/16,16:02:08,00,09,1, 11.8,1,1, -3.392, 10552.828, 342.955, 52753.928 23/01/16,16:02:08,01,09,1, 11.8,1,1, -3.392, 10552.832, 342.971, 52753.938 23/01/16,16:02:08,02,09,1, 11.8,1,1, -3.392, 10552.838, 343.008, 52753.965 23/01/16,16:02:08,03,09,1, 11.8,1,1, -3.392, 10552.819, 343.014, 52753.966 23/01/16,16:02:08,04,09,1, 11.8,1,1, -3.392, 10552.790, 343.000, 52753.940 23/01/16,16:02:08,05,09,1, 11.8,1,1, -3.392, 10552.810, 343.040, 52754.006 23/01/16,16:02:08,06,09,1, 11.8,1,1, -3.392, 10552.800, 343.025, 52753.928 23/01/16,16:02:08,07,09,1, 11.8,1,1, -3.392, 10552.800, 343.039, 52753.920 23/01/16,16:02:08,08,09,1, 11.8,1,1, -3.392, 10552.816, 343.068, 52753.990 23/01/16,16:02:08,09,09,1, 11.8,1,1, -3.392, 10552.792, 343.080, 52753.957 23/01/16,16:02:08,10,09,1, 11.8,1,1, -3.392, 10552.762, 343.098, 52753.971 23/01/16,16:02:08,11,09,1, 11.8,1,1, -3.392, 10552.762, 343.097, 52753.961 23/01/16,16:02:08,12,09,1, 11.8,1,1, -3.392, 10552.767, 343.111, 52753.948 23/01/16,16:02:08,13,09,1, 11.8,1,1, -3.392, 10552.770, 343.124, 52753.946 23/01/16,16:02:08,14,09,1, 11.8,1,1, -3.392, 10552.755, 343.126, 52753.947 23/01/16,16:02:08,15,09,1, 11.8,1,1, -3.392, 10552.733, 343.150, 52753.980 23/01/16,16:02:08,16,09,1, 11.8,1,1, -3.392, 10552.712, 343.148, 52753.987 23/01/16,16:02:08,17,09,1, 11.8,1,1, -3.392, 10552.717, 343.165, 52753.963 23/01/16,16:02:08,18,09,1, 11.8,1,1, -3.392, 10552.718, 343.209, 52753.980 23/01/16,16:02:08,19,09,1, 11.8,1,1, -3.392, 10552.713, 343.203, 52753.965 23/01/16,16:02:09,00,09,1, 11.9,1,1, -3.392, 10552.711, 343.203, 52753.965 23/01/16,16:02:09,01,09,1, 11.9,1,1, -3.392, 10552.681, 343.222, 52753.965 23/01/16,16:02:09,02,09,1, 11.9,1,1, -3.392, 10552.666, 343.262, 52753.965 23/01/16,16:02:09,03,09,1, 11.9,1,1, -3.392, 10552.679, 343.270, 52754.005 23/01/16,16:02:09,04,09,1, 11.9,1,1, -3.392, 10552.644, 343.277, 52753.998 23/01/16,16:02:09,05,09,1, 11.9,1,1, -3.392, 10552.621, 343.297, 52753.969 23/01/16,16:02:09,06,09,1, 11.9,1,1, -3.392, 10552.617, 343.333, 52753.981 23/01/16,16:02:09,07,09,1, 11.9,1,1, -3.392, 10552.611, 343.338, 52753.980 23/01/16,16:02:09,08,09,1, 11.9,1,1, -3.392, 10552.599, 343.361, 52753.850 23/01/16,16:02:09,09,09,1, 11.9,1,1, -3.392, 10552.618, 343.370, 52754.072 23/01/16,16:02:09,10,09,1, 11.9,1,1, -3.392, 10552.613, 343.387, 52753.980 23/01/16,16:02:09,11,09,1, 11.9,1,1, -3.392, 10552.626, 343.427, 52753.990 23/01/16,16:02:09,12,09,1, 11.9,1,1, -3.392, 10552.592, 343.421, 52753.990 23/01/16,16:02:09,13,09,1, 11.9,1,1, -3.392, 10552.591, 343.439, 52754.003 23/01/16,16:02:09,14,09,1, 11.9,1,1, -3.392, 10552.588, 343.462, 52754.019 23/01/16,16:02:09,15,09,1, 11.9,1,1, -3.392, 10552.569, 343.476, 52753.994 23/01/16,16:02:09,16,09,1, 11.9,1,1, -3.392, 10552.562, 343.477, 52753.998 23/01/16,16:02:09,17,09,1, 11.9,1,1, -3.392, 10552.569, 343.491, 52753.947 23/01/16,16:02:09,18,09,1, 11.9,1,1, -3.392, 10552.557, 343.512, 52753.986 23/01/16,16:02:09,19,09,1, 11.9,1,1, -3.392, 10552.582, 343.537, 52754.006 23/01/16,16:02:10,00,09,1, 11.8,1,1, -3.392, 10552.578, 343.537, 52754.006 23/01/16,16:02:10,01,09,1, 11.8,1,1, -3.392, 10552.542, 343.562, 52754.010 23/01/16,16:02:10,02,09,1, 11.8,1,1, -3.392, 10552.553, 343.554, 52753.988 23/01/16,16:02:10,03,09,1, 11.8,1,1, -3.392, 10552.561, 343.571, 52753.987 23/01/16,16:02:10,04,09,1, 11.8,1,1, -3.392, 10552.528, 343.589, 52754.017 23/01/16,16:02:10,05,09,1, 11.8,1,1, -3.392, 10552.528, 343.599, 52753.997 23/01/16,16:02:10,06,09,1, 11.8,1,1, -3.392, 10552.523, 343.605, 52754.015 23/01/16,16:02:10,07,09,1, 11.8,1,1, -3.392, 10552.504, 343.616, 52753.985 23/01/16,16:02:10,08,09,1, 11.8,1,1, -3.392, 10552.494, 343.666, 52754.002 23/01/16,16:02:10,09,09,1, 11.8,1,1, -3.392, 10552.506, 343.660, 52754.032 23/01/16,16:02:10,10,09,1, 11.8,1,1, -3.392, 10552.457, 343.681, 52754.012 23/01/16,16:02:10,11,09,1, 11.8,1,1, -3.392, 10552.471, 343.697, 52754.053 23/01/16,16:02:10,12,09,1, 11.8,1,1, -3.392, 10552.466, 343.720, 52754.047 23/01/16,16:02:10,13,09,1, 11.8,1,1, -3.392, 10552.450, 343.737, 52754.045 23/01/16,16:02:10,14,09,1, 11.8,1,1, -3.392, 10552.454, 343.753, 52754.035 23/01/16,16:02:10,15,09,1, 11.8,1,1, -3.392, 10552.460, 343.764, 52754.065 23/01/16,16:02:10,16,09,1, 11.8,1,1, -3.392, 10552.434, 343.755, 52754.033 23/01/16,16:02:10,17,09,1, 11.8,1,1, -3.392, 10552.404, 343.788, 52754.074 23/01/16,16:02:10,18,09,1, 11.8,1,1, -3.392, 10552.447, 343.778, 52754.036 23/01/16,16:02:10,19,09,1, 11.8,1,1, -3.392, 10552.409, 343.783, 52754.049 23/01/16,16:02:11,00,09,1, 11.9,1,1, -3.393, 10552.403, 343.783, 52754.049 23/01/16,16:02:11,01,09,1, 11.9,1,1, -3.393, 10552.404, 343.823, 52754.046 23/01/16,16:02:11,02,09,1, 11.9,1,1, -3.393, 10552.380, 343.860, 52754.082 23/01/16,16:02:11,03,09,1, 11.9,1,1, -3.393, 10552.379, 343.865, 52754.063 23/01/16,16:02:11,04,09,1, 11.9,1,1, -3.393, 10552.391, 343.877, 52754.067 23/01/16,16:02:11,05,09,1, 11.9,1,1, -3.393, 10552.358, 343.887, 52754.069 23/01/16,16:02:11,06,09,1, 11.9,1,1, -3.393, 10552.348, 343.892, 52754.041 23/01/16,16:02:11,07,09,1, 11.9,1,1, -3.393, 10552.346, 343.883, 52754.081 23/01/16,16:02:11,08,09,1, 11.9,1,1, -3.393, 10552.322, 343.914, 52754.011 23/01/16,16:02:11,09,09,1, 11.9,1,1, -3.393, 10552.336, 343.931, 52754.096 23/01/16,16:02:11,10,09,1, 11.9,1,1, -3.393, 10552.335, 343.933, 52754.011 23/01/16,16:02:11,11,09,1, 11.9,1,1, -3.393, 10552.333, 343.940, 52754.052 23/01/16,16:02:11,12,09,1, 11.9,1,1, -3.393, 10552.314, 343.945, 52754.003 23/01/16,16:02:11,13,09,1, 11.9,1,1, -3.393, 10552.312, 343.980, 52754.121 23/01/16,16:02:11,14,09,1, 11.9,1,1, -3.393, 10552.330, 343.971, 52754.057 23/01/16,16:02:11,15,09,1, 11.9,1,1, -3.393, 10552.314, 344.023, 52754.079 23/01/16,16:02:11,16,09,1, 11.9,1,1, -3.393, 10552.320, 344.017, 52754.075 23/01/16,16:02:11,17,09,1, 11.9,1,1, -3.393, 10552.317, 344.029, 52754.111 23/01/16,16:02:11,18,09,1, 11.9,1,1, -3.393, 10552.323, 344.011, 52754.110 23/01/16,16:02:11,19,09,1, 11.9,1,1, -3.393, 10552.294, 344.031, 52754.081 23/01/16,16:02:12,00,09,1, 11.9,1,1, -3.393, 10552.286, 344.031, 52754.081 23/01/16,16:02:12,01,09,1, 11.9,1,1, -3.393, 10552.278, 344.051, 52754.070 23/01/16,16:02:12,02,09,1, 11.9,1,1, -3.393, 10552.299, 344.067, 52754.085 23/01/16,16:02:12,03,09,1, 11.9,1,1, -3.393, 10552.331, 344.076, 52754.131 23/01/16,16:02:12,04,09,1, 11.9,1,1, -3.393, 10552.289, 344.098, 52754.132 23/01/16,16:02:12,05,09,1, 11.9,1,1, -3.393, 10552.325, 344.111, 52753.919 23/01/16,16:02:12,06,09,1, 11.9,1,1, -3.393, 10552.312, 344.138, 52754.123 23/01/16,16:02:12,07,09,1, 11.9,1,1, -3.393, 10552.292, 344.145, 52754.172 23/01/16,16:02:12,08,09,1, 11.9,1,1, -3.393, 10552.319, 344.130, 52754.151 23/01/16,16:02:12,09,09,1, 11.9,1,1, -3.393, 10552.320, 344.115, 52753.853 23/01/16,16:02:12,10,09,1, 11.9,1,1, -3.393, 10552.277, 344.146, 52754.066 23/01/16,16:02:12,11,09,1, 11.9,1,1, -3.393, 10552.244, 344.187, 52754.161 23/01/16,16:02:12,12,09,1, 11.9,1,1, -3.393, 10552.271, 344.184, 52754.102 23/01/16,16:02:12,13,09,1, 11.9,1,1, -3.393, 10552.269, 344.189, 52754.101 23/01/16,16:02:12,14,09,1, 11.9,1,1, -3.393, 10552.285, 344.186, 52754.114 23/01/16,16:02:12,15,09,1, 11.9,1,1, -3.393, 10552.256, 344.197, 52754.112 23/01/16,16:02:12,16,09,1, 11.9,1,1, -3.393, 10552.276, 344.214, 52754.129 23/01/16,16:02:12,17,09,1, 11.9,1,1, -3.393, 10552.251, 344.225, 52754.125 23/01/16,16:02:12,18,09,1, 11.9,1,1, -3.393, 10552.271, 344.229, 52754.127 23/01/16,16:02:12,19,09,1, 11.9,1,1, -3.393, 10552.266, 344.266, 52754.161 23/01/16,16:02:13,00,09,1, 11.8,1,1, -3.393, 10552.261, 344.266, 52754.161 23/01/16,16:02:13,01,09,1, 11.8,1,1, -3.393, 10552.296, 344.295, 52754.152 23/01/16,16:02:13,02,09,1, 11.8,1,1, -3.393, 10552.303, 344.304, 52754.157 23/01/16,16:02:13,03,09,1, 11.8,1,1, -3.393, 10552.288, 344.309, 52754.148 23/01/16,16:02:13,04,09,1, 11.8,1,1, -3.393, 10552.300, 344.330, 52754.169 23/01/16,16:02:13,05,09,1, 11.8,1,1, -3.393, 10552.276, 344.329, 52754.160 23/01/16,16:02:13,06,09,1, 11.8,1,1, -3.393, 10552.279, 344.358, 52754.176 23/01/16,16:02:13,07,09,1, 11.8,1,1, -3.393, 10552.305, 344.409, 52754.204 23/01/16,16:02:13,08,09,1, 11.8,1,1, -3.393, 10552.265, 344.387, 52754.164 23/01/16,16:02:13,09,09,1, 11.8,1,1, -3.393, 10552.257, 344.418, 52754.146 23/01/16,16:02:13,10,09,1, 11.8,1,1, -3.393, 10552.276, 344.411, 52754.176 23/01/16,16:02:13,11,09,1, 11.8,1,1, -3.393, 10552.279, 344.410, 52754.188 23/01/16,16:02:13,12,09,1, 11.8,1,1, -3.393, 10552.255, 344.416, 52754.174 23/01/16,16:02:13,13,09,1, 11.8,1,1, -3.393, 10552.248, 344.454, 52754.247 23/01/16,16:02:13,14,09,1, 11.8,1,1, -3.393, 10552.263, 344.490, 52754.219 23/01/16,16:02:13,15,09,1, 11.8,1,1, -3.393, 10552.262, 344.502, 52754.202 23/01/16,16:02:13,16,09,1, 11.8,1,1, -3.393, 10552.250, 344.506, 52754.235 23/01/16,16:02:13,17,09,1, 11.8,1,1, -3.393, 10552.251, 344.532, 52754.224 23/01/16,16:02:13,18,09,1, 11.8,1,1, -3.393, 10552.254, 344.508, 52754.213 23/01/16,16:02:13,19,09,1, 11.8,1,1, -3.393, 10552.242, 344.559, 52754.348 23/01/16,16:02:14,00,10,1, 11.9,1,1, -3.394, 10552.236, 344.559, 52754.348 23/01/16,16:02:14,01,10,1, 11.9,1,1, -3.394, 10552.242, 344.584, 52754.260 23/01/16,16:02:14,02,10,1, 11.9,1,1, -3.394, 10552.236, 344.613, 52754.271 23/01/16,16:02:14,03,10,1, 11.9,1,1, -3.394, 10552.235, 344.626, 52754.222 23/01/16,16:02:14,04,10,1, 11.9,1,1, -3.394, 10552.259, 344.644, 52754.261 23/01/16,16:02:14,05,10,1, 11.9,1,1, -3.394, 10552.252, 344.645, 52754.254 23/01/16,16:02:14,06,10,1, 11.9,1,1, -3.394, 10552.273, 344.668, 52754.257 23/01/16,16:02:14,07,10,1, 11.9,1,1, -3.394, 10552.214, 344.656, 52754.228 23/01/16,16:02:14,08,10,1, 11.9,1,1, -3.394, 10552.238, 344.685, 52754.226 23/01/16,16:02:14,09,10,1, 11.9,1,1, -3.394, 10552.255, 344.713, 52754.222 23/01/16,16:02:14,10,10,1, 11.9,1,1, -3.394, 10552.238, 344.714, 52754.261 23/01/16,16:02:14,11,10,1, 11.9,1,1, -3.394, 10552.225, 344.729, 52754.274 23/01/16,16:02:14,12,10,1, 11.9,1,1, -3.394, 10552.225, 344.732, 52754.216 23/01/16,16:02:14,13,10,1, 11.9,1,1, -3.394, 10552.193, 344.746, 52754.259 23/01/16,16:02:14,14,10,1, 11.9,1,1, -3.394, 10552.199, 344.739, 52754.272 23/01/16,16:02:14,15,10,1, 11.9,1,1, -3.394, 10552.225, 344.768, 52754.280 23/01/16,16:02:14,16,10,1, 11.9,1,1, -3.394, 10552.206, 344.806, 52754.298 23/01/16,16:02:14,17,10,1, 11.9,1,1, -3.394, 10552.196, 344.811, 52754.288 23/01/16,16:02:14,18,10,1, 11.9,1,1, -3.394, 10552.188, 344.838, 52754.302 23/01/16,16:02:14,19,10,1, 11.9,1,1, -3.394, 10552.200, 344.829, 52754.286 23/01/16,16:02:15,00,10,1, 11.9,1,1, -3.393, 10552.194, 344.829, 52754.286 23/01/16,16:02:15,01,10,1, 11.9,1,1, -3.393, 10552.163, 344.866, 52754.279 23/01/16,16:02:15,02,10,1, 11.9,1,1, -3.393, 10552.162, 344.867, 52754.316 23/01/16,16:02:15,03,10,1, 11.9,1,1, -3.393, 10552.154, 344.892, 52754.311 23/01/16,16:02:15,04,10,1, 11.9,1,1, -3.393, 10552.166, 344.894, 52754.275 23/01/16,16:02:15,05,10,1, 11.9,1,1, -3.393, 10552.158, 344.906, 52754.313 23/01/16,16:02:15,06,10,1, 11.9,1,1, -3.393, 10552.165, 344.931, 52754.341 23/01/16,16:02:15,07,10,1, 11.9,1,1, -3.393, 10552.155, 344.949, 52754.320 23/01/16,16:02:15,08,10,1, 11.9,1,1, -3.393, 10552.141, 344.952, 52754.324 23/01/16,16:02:15,09,10,1, 11.9,1,1, -3.393, 10552.142, 344.961, 52754.323 23/01/16,16:02:15,10,10,1, 11.9,1,1, -3.393, 10552.135, 344.979, 52754.341 23/01/16,16:02:15,11,10,1, 11.9,1,1, -3.393, 10552.134, 345.008, 52754.371 23/01/16,16:02:15,12,10,1, 11.9,1,1, -3.393, 10552.110, 345.014, 52754.334 23/01/16,16:02:15,13,10,1, 11.9,1,1, -3.393, 10552.097, 345.036, 52754.383 23/01/16,16:02:15,14,10,1, 11.9,1,1, -3.393, 10552.089, 345.051, 52754.386 23/01/16,16:02:15,15,10,1, 11.9,1,1, -3.393, 10552.087, 345.073, 52754.347 23/01/16,16:02:15,16,10,1, 11.9,1,1, -3.393, 10552.085, 345.062, 52754.376 23/01/16,16:02:15,17,10,1, 11.9,1,1, -3.393, 10552.049, 345.078, 52754.354 23/01/16,16:02:15,18,10,1, 11.9,1,1, -3.393, 10552.060, 345.095, 52754.382 23/01/16,16:02:15,19,10,1, 11.9,1,1, -3.393, 10552.072, 345.121, 52754.392 23/01/16,16:02:16,00,10,1, 11.8,1,1, -3.393, 10552.069, 345.121, 52754.392 23/01/16,16:02:16,01,10,1, 11.8,1,1, -3.393, 10552.019, 345.134, 52754.419 23/01/16,16:02:16,02,10,1, 11.8,1,1, -3.393, 10552.015, 345.141, 52754.409 23/01/16,16:02:16,03,10,1, 11.8,1,1, -3.393, 10552.031, 345.167, 52754.398 23/01/16,16:02:16,04,10,1, 11.8,1,1, -3.393, 10552.028, 345.194, 52754.417 23/01/16,16:02:16,05,10,1, 11.8,1,1, -3.393, 10551.990, 345.193, 52754.367 23/01/16,16:02:16,06,10,1, 11.8,1,1, -3.393, 10552.020, 345.244, 52754.399 23/01/16,16:02:16,07,10,1, 11.8,1,1, -3.393, 10551.972, 345.237, 52754.403 23/01/16,16:02:16,08,10,1, 11.8,1,1, -3.393, 10551.968, 345.245, 52754.421 23/01/16,16:02:16,09,10,1, 11.8,1,1, -3.393, 10551.974, 345.279, 52754.419 23/01/16,16:02:16,10,10,1, 11.8,1,1, -3.393, 10551.962, 345.245, 52754.389 23/01/16,16:02:16,11,10,1, 11.8,1,1, -3.393, 10551.969, 345.264, 52754.387 23/01/16,16:02:16,12,10,1, 11.8,1,1, -3.393, 10551.946, 345.268, 52754.418 23/01/16,16:02:16,13,10,1, 11.8,1,1, -3.393, 10551.950, 345.287, 52754.405 23/01/16,16:02:16,14,10,1, 11.8,1,1, -3.393, 10551.938, 345.324, 52754.439 23/01/16,16:02:16,15,10,1, 11.8,1,1, -3.393, 10551.909, 345.327, 52754.473 23/01/16,16:02:16,16,10,1, 11.8,1,1, -3.393, 10551.895, 345.334, 52754.471 23/01/16,16:02:16,17,10,1, 11.8,1,1, -3.393, 10551.908, 345.362, 52754.479 23/01/16,16:02:16,18,10,1, 11.8,1,1, -3.393, 10551.905, 345.371, 52754.436 23/01/16,16:02:16,19,10,1, 11.8,1,1, -3.393, 10551.894, 345.355, 52754.499 23/01/16,16:02:17,00,10,1, 11.9,1,1, -3.391, 10551.885, 345.355, 52754.499 23/01/16,16:02:17,01,10,1, 11.9,1,1, -3.391, 10551.865, 345.403, 52754.490 23/01/16,16:02:17,02,10,1, 11.9,1,1, -3.391, 10551.860, 345.424, 52754.481 23/01/16,16:02:17,03,10,1, 11.9,1,1, -3.391, 10551.843, 345.420, 52754.481 23/01/16,16:02:17,04,10,1, 11.9,1,1, -3.391, 10551.844, 345.429, 52754.492 23/01/16,16:02:17,05,10,1, 11.9,1,1, -3.391, 10551.832, 345.443, 52754.500 23/01/16,16:02:17,06,10,1, 11.9,1,1, -3.391, 10551.804, 345.449, 52754.493 23/01/16,16:02:17,07,10,1, 11.9,1,1, -3.391, 10551.815, 345.474, 52754.528 23/01/16,16:02:17,08,10,1, 11.9,1,1, -3.391, 10551.814, 345.471, 52754.512 23/01/16,16:02:17,09,10,1, 11.9,1,1, -3.391, 10551.794, 345.474, 52754.499 23/01/16,16:02:17,10,10,1, 11.9,1,1, -3.391, 10551.802, 345.499, 52754.535 23/01/16,16:02:17,11,10,1, 11.9,1,1, -3.391, 10551.790, 345.496, 52754.514 23/01/16,16:02:17,12,10,1, 11.9,1,1, -3.391, 10551.769, 345.490, 52754.518 23/01/16,16:02:17,13,10,1, 11.9,1,1, -3.391, 10551.775, 345.554, 52754.525 23/01/16,16:02:17,14,10,1, 11.9,1,1, -3.391, 10551.747, 345.545, 52754.543 23/01/16,16:02:17,15,10,1, 11.9,1,1, -3.391, 10551.754, 345.559, 52754.533 23/01/16,16:02:17,16,10,1, 11.9,1,1, -3.391, 10551.746, 345.549, 52754.541 23/01/16,16:02:17,17,10,1, 11.9,1,1, -3.391, 10551.743, 345.592, 52754.520 23/01/16,16:02:17,18,10,1, 11.9,1,1, -3.391, 10551.734, 345.603, 52754.526 23/01/16,16:02:17,19,10,1, 11.9,1,1, -3.391, 10551.732, 345.617, 52754.551 23/01/16,16:02:18,00,10,1, 11.8,1,1, -3.393, 10551.727, 345.617, 52754.551 23/01/16,16:02:18,01,10,1, 11.8,1,1, -3.393, 10551.715, 345.617, 52754.578 23/01/16,16:02:18,02,10,1, 11.8,1,1, -3.393, 10551.712, 345.647, 52754.538 23/01/16,16:02:18,03,10,1, 11.8,1,1, -3.393, 10551.712, 345.664, 52754.548 23/01/16,16:02:18,04,10,1, 11.8,1,1, -3.393, 10551.704, 345.660, 52754.558 23/01/16,16:02:18,05,10,1, 11.8,1,1, -3.393, 10551.737, 345.683, 52754.596 23/01/16,16:02:18,06,10,1, 11.8,1,1, -3.393, 10551.698, 345.693, 52754.584 23/01/16,16:02:18,07,10,1, 11.8,1,1, -3.393, 10551.687, 345.696, 52754.617 23/01/16,16:02:18,08,10,1, 11.8,1,1, -3.393, 10551.704, 345.709, 52754.584 23/01/16,16:02:18,09,10,1, 11.8,1,1, -3.393, 10551.692, 345.701, 52754.620 23/01/16,16:02:18,10,10,1, 11.8,1,1, -3.393, 10551.686, 345.751, 52754.599 23/01/16,16:02:18,11,10,1, 11.8,1,1, -3.393, 10551.691, 345.762, 52754.582 23/01/16,16:02:18,12,10,1, 11.8,1,1, -3.393, 10551.670, 345.779, 52754.596 23/01/16,16:02:18,13,10,1, 11.8,1,1, -3.393, 10551.674, 345.788, 52754.617 23/01/16,16:02:18,14,10,1, 11.8,1,1, -3.393, 10551.657, 345.815, 52754.608 23/01/16,16:02:18,15,10,1, 11.8,1,1, -3.393, 10551.670, 345.787, 52754.634 23/01/16,16:02:18,16,10,1, 11.8,1,1, -3.393, 10551.667, 345.834, 52754.596 23/01/16,16:02:18,17,10,1, 11.8,1,1, -3.393, 10551.647, 345.798, 52754.764 23/01/16,16:02:18,18,10,1, 11.8,1,1, -3.393, 10551.695, 345.821, 52754.642 23/01/16,16:02:18,19,10,1, 11.8,1,1, -3.393, 10551.670, 345.863, 52754.627 23/01/16,16:02:19,00,10,1, 11.8,1,1, -3.393, 10551.668, 345.863, 52754.627 23/01/16,16:02:19,01,10,1, 11.8,1,1, -3.393, 10551.665, 345.893, 52754.683 23/01/16,16:02:19,02,10,1, 11.8,1,1, -3.393, 10551.639, 345.870, 52754.657 23/01/16,16:02:19,03,10,1, 11.8,1,1, -3.393, 10551.662, 345.888, 52754.702 23/01/16,16:02:19,04,10,1, 11.8,1,1, -3.393, 10551.677, 345.921, 52754.671 23/01/16,16:02:19,05,10,1, 11.8,1,1, -3.393, 10551.628, 345.912, 52754.763 23/01/16,16:02:19,06,10,1, 11.8,1,1, -3.393, 10551.631, 345.926, 52754.613 23/01/16,16:02:19,07,10,1, 11.8,1,1, -3.393, 10551.641, 345.952, 52754.656 23/01/16,16:02:19,08,10,1, 11.8,1,1, -3.393, 10551.630, 345.954, 52754.646 23/01/16,16:02:19,09,10,1, 11.8,1,1, -3.393, 10551.616, 345.949, 52754.651 23/01/16,16:02:19,10,10,1, 11.8,1,1, -3.393, 10551.663, 345.973, 52754.661 23/01/16,16:02:19,11,10,1, 11.8,1,1, -3.393, 10551.618, 345.965, 52754.671 23/01/16,16:02:19,12,10,1, 11.8,1,1, -3.393, 10551.597, 345.982, 52754.630 23/01/16,16:02:19,13,10,1, 11.8,1,1, -3.393, 10551.620, 345.971, 52754.647 23/01/16,16:02:19,14,10,1, 11.8,1,1, -3.393, 10551.631, 346.015, 52754.604 23/01/16,16:02:19,15,10,1, 11.8,1,1, -3.393, 10551.626, 346.015, 52754.695 23/01/16,16:02:19,16,10,1, 11.8,1,1, -3.393, 10551.607, 346.029, 52754.692 23/01/16,16:02:19,17,10,1, 11.8,1,1, -3.393, 10551.636, 346.054, 52754.704 23/01/16,16:02:19,18,10,1, 11.8,1,1, -3.393, 10551.617, 346.034, 52754.682 23/01/16,16:02:19,19,10,1, 11.8,1,1, -3.393, 10551.623, 346.052, 52754.675 23/01/16,16:02:20,00,10,1, 11.8,1,1, -3.390, 10551.618, 346.052, 52754.675 23/01/16,16:02:20,01,10,1, 11.8,1,1, -3.390, 10551.604, 346.097, 52754.702 23/01/16,16:02:20,02,10,1, 11.8,1,1, -3.390, 10551.640, 346.113, 52754.714 23/01/16,16:02:20,03,10,1, 11.8,1,1, -3.390, 10551.629, 346.087, 52754.718 23/01/16,16:02:20,04,10,1, 11.8,1,1, -3.390, 10551.595, 346.121, 52754.738 23/01/16,16:02:20,05,10,1, 11.8,1,1, -3.390, 10551.605, 346.112, 52754.725 23/01/16,16:02:20,06,10,1, 11.8,1,1, -3.390, 10551.583, 346.117, 52754.711 23/01/16,16:02:20,07,10,1, 11.8,1,1, -3.390, 10551.597, 346.135, 52754.729 23/01/16,16:02:20,08,10,1, 11.8,1,1, -3.390, 10551.608, 346.127, 52754.746 23/01/16,16:02:20,09,10,1, 11.8,1,1, -3.390, 10551.600, 346.138, 52754.763 23/01/16,16:02:20,10,10,1, 11.8,1,1, -3.390, 10551.616, 346.144, 52754.752 23/01/16,16:02:20,11,10,1, 11.8,1,1, -3.390, 10551.598, 346.149, 52754.772 23/01/16,16:02:20,12,10,1, 11.8,1,1, -3.390, 10551.604, 346.171, 52754.762 23/01/16,16:02:20,13,10,1, 11.8,1,1, -3.390, 10551.627, 346.134, 52754.739 23/01/16,16:02:20,14,10,1, 11.8,1,1, -3.390, 10551.596, 346.154, 52754.750 23/01/16,16:02:20,15,10,1, 11.8,1,1, -3.390, 10551.608, 346.186, 52754.768 23/01/16,16:02:20,16,10,1, 11.8,1,1, -3.390, 10551.588, 346.178, 52754.745 23/01/16,16:02:20,17,10,1, 11.8,1,1, -3.390, 10551.618, 346.194, 52754.765 23/01/16,16:02:20,18,10,1, 11.8,1,1, -3.390, 10551.614, 346.187, 52754.762 23/01/16,16:02:20,19,10,1, 11.8,1,1, -3.390, 10551.603, 346.192, 52754.784 23/01/16,16:02:21,00,10,1, 11.9,1,1, -3.396, 10551.602, 346.192, 52754.784 23/01/16,16:02:21,01,10,1, 11.9,1,1, -3.396, 10551.618, 346.185, 52754.777 23/01/16,16:02:21,02,10,1, 11.9,1,1, -3.396, 10551.635, 346.226, 52754.725 23/01/16,16:02:21,03,10,1, 11.9,1,1, -3.396, 10551.604, 346.207, 52754.784 23/01/16,16:02:21,04,10,1, 11.9,1,1, -3.396, 10551.632, 346.223, 52754.745 23/01/16,16:02:21,05,10,1, 11.9,1,1, -3.396, 10551.615, 346.237, 52754.800 23/01/16,16:02:21,06,10,1, 11.9,1,1, -3.396, 10551.634, 346.225, 52754.745 23/01/16,16:02:21,07,10,1, 11.9,1,1, -3.396, 10551.601, 346.220, 52754.757 23/01/16,16:02:21,08,10,1, 11.9,1,1, -3.396, 10551.618, 346.214, 52754.766 23/01/16,16:02:21,09,10,1, 11.9,1,1, -3.396, 10551.592, 346.227, 52754.737 23/01/16,16:02:21,10,10,1, 11.9,1,1, -3.396, 10551.606, 346.252, 52754.799 23/01/16,16:02:21,11,10,1, 11.9,1,1, -3.396, 10551.625, 346.261, 52754.782 23/01/16,16:02:21,12,10,1, 11.9,1,1, -3.396, 10551.631, 346.256, 52754.772 23/01/16,16:02:21,13,10,1, 11.9,1,1, -3.396, 10551.621, 346.261, 52754.781 23/01/16,16:02:21,14,10,1, 11.9,1,1, -3.396, 10551.599, 346.260, 52754.772 23/01/16,16:02:21,15,10,1, 11.9,1,1, -3.396, 10551.601, 346.255, 52754.756 23/01/16,16:02:21,16,10,1, 11.9,1,1, -3.396, 10551.616, 346.261, 52754.776 23/01/16,16:02:21,17,10,1, 11.9,1,1, -3.396, 10551.613, 346.262, 52754.753 23/01/16,16:02:21,18,10,1, 11.9,1,1, -3.396, 10551.648, 346.281, 52754.806 23/01/16,16:02:21,19,10,1, 11.9,1,1, -3.396, 10551.638, 346.311, 52754.801 23/01/16,16:02:22,00,10,1, 11.9,1,1, -3.390, 10551.635, 346.311, 52754.801 23/01/16,16:02:22,01,10,1, 11.9,1,1, -3.390, 10551.643, 346.292, 52754.795 23/01/16,16:02:22,02,10,1, 11.9,1,1, -3.390, 10551.625, 346.275, 52754.784 23/01/16,16:02:22,03,10,1, 11.9,1,1, -3.390, 10551.658, 346.317, 52754.797 23/01/16,16:02:22,04,10,1, 11.9,1,1, -3.390, 10551.651, 346.318, 52754.786 23/01/16,16:02:22,05,10,1, 11.9,1,1, -3.390, 10551.622, 346.311, 52754.800 23/01/16,16:02:22,06,10,1, 11.9,1,1, -3.390, 10551.631, 346.335, 52754.644 23/01/16,16:02:22,07,10,1, 11.9,1,1, -3.390, 10551.611, 346.339, 52755.215 23/01/16,16:02:22,08,10,1, 11.9,1,1, -3.390, 10551.664, 346.332, 52754.925 23/01/16,16:02:22,09,10,1, 11.9,1,1, -3.390, 10551.672, 346.308, 52754.887 23/01/16,16:02:22,10,10,1, 11.9,1,1, -3.390, 10551.683, 346.303, 52754.857 23/01/16,16:02:22,11,10,1, 11.9,1,1, -3.390, 10551.652, 346.359, 52754.842 23/01/16,16:02:22,12,10,1, 11.9,1,1, -3.390, 10551.653, 346.342, 52754.783 23/01/16,16:02:22,13,10,1, 11.9,1,1, -3.390, 10551.679, 346.348, 52754.876 23/01/16,16:02:22,14,10,1, 11.9,1,1, -3.390, 10551.700, 346.397, 52754.862 23/01/16,16:02:22,15,10,1, 11.9,1,1, -3.390, 10551.696, 346.353, 52754.839 23/01/16,16:02:22,16,10,1, 11.9,1,1, -3.390, 10551.679, 346.367, 52754.855 23/01/16,16:02:22,17,10,1, 11.9,1,1, -3.390, 10551.712, 346.355, 52754.873 23/01/16,16:02:22,18,10,1, 11.9,1,1, -3.390, 10551.707, 346.377, 52754.836 23/01/16,16:02:22,19,10,1, 11.9,1,1, -3.390, 10551.743, 346.373, 52754.896 23/01/16,16:02:23,00,10,1, 11.8,1,1, -3.389, 10551.735, 346.373, 52754.896 23/01/16,16:02:23,01,10,1, 11.8,1,1, -3.389, 10551.763, 346.375, 52754.878 23/01/16,16:02:23,02,10,1, 11.8,1,1, -3.389, 10551.747, 346.362, 52754.873 23/01/16,16:02:23,03,10,1, 11.8,1,1, -3.389, 10551.758, 346.364, 52754.966 23/01/16,16:02:23,04,10,1, 11.8,1,1, -3.389, 10551.734, 346.387, 52754.896 23/01/16,16:02:23,05,10,1, 11.8,1,1, -3.389, 10551.742, 346.345, 52754.922 23/01/16,16:02:23,06,10,1, 11.8,1,1, -3.389, 10551.768, 346.375, 52755.008 23/01/16,16:02:23,07,10,1, 11.8,1,1, -3.389, 10551.779, 346.419, 52754.871 23/01/16,16:02:23,08,10,1, 11.8,1,1, -3.389, 10551.796, 346.410, 52754.862 23/01/16,16:02:23,09,10,1, 11.8,1,1, -3.389, 10551.813, 346.413, 52754.927 23/01/16,16:02:23,10,10,1, 11.8,1,1, -3.389, 10551.804, 346.379, 52754.919 23/01/16,16:02:23,11,10,1, 11.8,1,1, -3.389, 10551.808, 346.387, 52754.893 23/01/16,16:02:23,12,10,1, 11.8,1,1, -3.389, 10551.818, 346.374, 52754.872 23/01/16,16:02:23,13,10,1, 11.8,1,1, -3.389, 10551.846, 346.410, 52754.908 23/01/16,16:02:23,14,10,1, 11.8,1,1, -3.389, 10551.866, 346.407, 52754.909 23/01/16,16:02:23,15,10,1, 11.8,1,1, -3.389, 10551.847, 346.396, 52754.999 23/01/16,16:02:23,16,10,1, 11.8,1,1, -3.389, 10551.860, 346.397, 52754.948 23/01/16,16:02:23,17,10,1, 11.8,1,1, -3.389, 10551.872, 346.404, 52754.975 23/01/16,16:02:23,18,10,1, 11.8,1,1, -3.389, 10551.856, 346.393, 52754.927 23/01/16,16:02:23,19,10,1, 11.8,1,1, -3.389, 10551.875, 346.392, 52754.952 23/01/16,16:02:24,00,10,1, 11.8,1,1, -3.390, 10551.869, 346.392, 52754.952 23/01/16,16:02:24,01,10,1, 11.8,1,1, -3.390, 10551.874, 346.396, 52754.951 23/01/16,16:02:24,02,10,1, 11.8,1,1, -3.390, 10551.923, 346.402, 52754.940 23/01/16,16:02:24,03,10,1, 11.8,1,1, -3.390, 10551.919, 346.399, 52754.961 23/01/16,16:02:24,04,10,1, 11.8,1,1, -3.390, 10551.907, 346.414, 52754.947 23/01/16,16:02:24,05,10,1, 11.8,1,1, -3.390, 10551.926, 346.402, 52754.926 23/01/16,16:02:24,06,10,1, 11.8,1,1, -3.390, 10551.930, 346.421, 52754.943 23/01/16,16:02:24,07,10,1, 11.8,1,1, -3.390, 10551.947, 346.439, 52754.952 23/01/16,16:02:24,08,10,1, 11.8,1,1, -3.390, 10551.935, 346.396, 52755.078 23/01/16,16:02:24,09,10,1, 11.8,1,1, -3.390, 10551.946, 346.395, 52754.976 23/01/16,16:02:24,10,10,1, 11.8,1,1, -3.390, 10551.976, 346.422, 52755.029 23/01/16,16:02:24,11,10,1, 11.8,1,1, -3.390, 10551.990, 346.408, 52754.975 23/01/16,16:02:24,12,10,1, 11.8,1,1, -3.390, 10552.004, 346.420, 52754.931 23/01/16,16:02:24,13,10,1, 11.8,1,1, -3.390, 10552.001, 346.414, 52754.939 23/01/16,16:02:24,14,10,1, 11.8,1,1, -3.390, 10552.037, 346.413, 52754.965 23/01/16,16:02:24,15,10,1, 11.8,1,1, -3.390, 10552.031, 346.422, 52755.009 23/01/16,16:02:24,16,10,1, 11.8,1,1, -3.390, 10552.035, 346.421, 52755.001 23/01/16,16:02:24,17,10,1, 11.8,1,1, -3.390, 10552.039, 346.433, 52754.996 23/01/16,16:02:24,18,10,1, 11.8,1,1, -3.390, 10552.085, 346.440, 52755.006 23/01/16,16:02:24,19,10,1, 11.8,1,1, -3.390, 10552.061, 346.426, 52754.987 23/01/16,16:02:25,00,10,1, 11.8,1,1, -3.395, 10552.061, 346.426, 52754.987 23/01/16,16:02:25,01,10,1, 11.8,1,1, -3.395, 10552.096, 346.439, 52754.994 23/01/16,16:02:25,02,10,1, 11.8,1,1, -3.395, 10552.107, 346.426, 52755.004 23/01/16,16:02:25,03,10,1, 11.8,1,1, -3.395, 10552.138, 346.454, 52755.001 23/01/16,16:02:25,04,10,1, 11.8,1,1, -3.395, 10552.178, 346.436, 52755.039 23/01/16,16:02:25,05,10,1, 11.8,1,1, -3.395, 10552.150, 346.479, 52755.041 23/01/16,16:02:25,06,10,1, 11.8,1,1, -3.395, 10552.188, 346.461, 52755.071 23/01/16,16:02:25,07,10,1, 11.8,1,1, -3.395, 10552.173, 346.467, 52755.016 23/01/16,16:02:25,08,10,1, 11.8,1,1, -3.395, 10552.220, 346.464, 52755.052 23/01/16,16:02:25,09,10,1, 11.8,1,1, -3.395, 10552.201, 346.468, 52755.011 23/01/16,16:02:25,10,10,1, 11.8,1,1, -3.395, 10552.243, 346.463, 52755.060 23/01/16,16:02:25,11,10,1, 11.8,1,1, -3.395, 10552.244, 346.457, 52755.015 23/01/16,16:02:25,12,10,1, 11.8,1,1, -3.395, 10552.262, 346.475, 52754.992 23/01/16,16:02:25,13,10,1, 11.8,1,1, -3.395, 10552.283, 346.476, 52755.062 23/01/16,16:02:25,14,10,1, 11.8,1,1, -3.395, 10552.308, 346.475, 52755.058 23/01/16,16:02:25,15,10,1, 11.8,1,1, -3.395, 10552.295, 346.474, 52755.022 23/01/16,16:02:25,16,10,1, 11.8,1,1, -3.395, 10552.341, 346.487, 52755.057 23/01/16,16:02:25,17,10,1, 11.8,1,1, -3.395, 10552.343, 346.465, 52755.024 23/01/16,16:02:25,18,10,1, 11.8,1,1, -3.395, 10552.332, 346.498, 52755.281 23/01/16,16:02:25,19,10,1, 11.8,1,1, -3.395, 10552.394, 346.507, 52755.096 23/01/16,16:02:26,00,10,1, 11.9,1,1, -3.390, 10552.386, 346.507, 52755.096 23/01/16,16:02:26,01,10,1, 11.9,1,1, -3.390, 10552.425, 346.512, 52755.067 23/01/16,16:02:26,02,10,1, 11.9,1,1, -3.390, 10552.407, 346.509, 52755.057 23/01/16,16:02:26,03,10,1, 11.9,1,1, -3.390, 10552.428, 346.497, 52755.063 23/01/16,16:02:26,04,10,1, 11.9,1,1, -3.390, 10552.458, 346.496, 52755.067 23/01/16,16:02:26,05,10,1, 11.9,1,1, -3.390, 10552.445, 346.514, 52755.070 23/01/16,16:02:26,06,10,1, 11.9,1,1, -3.390, 10552.468, 346.524, 52755.080 23/01/16,16:02:26,07,10,1, 11.9,1,1, -3.390, 10552.446, 346.518, 52755.078 23/01/16,16:02:26,08,10,1, 11.9,1,1, -3.390, 10552.499, 346.567, 52755.094 23/01/16,16:02:26,09,10,1, 11.9,1,1, -3.390, 10552.505, 346.562, 52755.043 23/01/16,16:02:26,10,10,1, 11.9,1,1, -3.390, 10552.509, 346.545, 52755.045 23/01/16,16:02:26,11,10,1, 11.9,1,1, -3.390, 10552.489, 346.574, 52755.089 23/01/16,16:02:26,12,10,1, 11.9,1,1, -3.390, 10552.527, 346.563, 52755.074 23/01/16,16:02:26,13,10,1, 11.9,1,1, -3.390, 10552.530, 346.582, 52755.094 23/01/16,16:02:26,14,10,1, 11.9,1,1, -3.390, 10552.575, 346.603, 52755.154 23/01/16,16:02:26,15,10,1, 11.9,1,1, -3.390, 10552.570, 346.583, 52755.112 23/01/16,16:02:26,16,10,1, 11.9,1,1, -3.390, 10552.585, 346.588, 52755.119 23/01/16,16:02:26,17,10,1, 11.9,1,1, -3.390, 10552.604, 346.612, 52755.103 23/01/16,16:02:26,18,10,1, 11.9,1,1, -3.390, 10552.618, 346.612, 52755.141 23/01/16,16:02:26,19,10,1, 11.9,1,1, -3.390, 10552.595, 346.607, 52755.126 23/01/16,16:02:27,00,10,1, 11.8,1,1, -3.393, 10552.595, 346.607, 52755.126 23/01/16,16:02:27,01,10,1, 11.8,1,1, -3.393, 10552.653, 346.629, 52755.147 23/01/16,16:02:27,02,10,1, 11.8,1,1, -3.393, 10552.622, 346.642, 52755.160 23/01/16,16:02:27,03,10,1, 11.8,1,1, -3.393, 10552.677, 346.656, 52755.180 23/01/16,16:02:27,04,10,1, 11.8,1,1, -3.393, 10552.686, 346.654, 52755.198 23/01/16,16:02:27,05,10,1, 11.8,1,1, -3.393, 10552.704, 346.690, 52755.139 23/01/16,16:02:27,06,10,1, 11.8,1,1, -3.393, 10552.684, 346.675, 52755.125 23/01/16,16:02:27,07,10,1, 11.8,1,1, -3.393, 10552.698, 346.690, 52755.146 23/01/16,16:02:27,08,10,1, 11.8,1,1, -3.393, 10552.720, 346.680, 52755.160 23/01/16,16:02:27,09,10,1, 11.8,1,1, -3.393, 10552.716, 346.719, 52755.221 23/01/16,16:02:27,10,10,1, 11.8,1,1, -3.393, 10552.740, 346.707, 52755.184 23/01/16,16:02:27,11,10,1, 11.8,1,1, -3.393, 10552.731, 346.719, 52755.200 23/01/16,16:02:27,12,10,1, 11.8,1,1, -3.393, 10552.751, 346.747, 52755.211 23/01/16,16:02:27,13,10,1, 11.8,1,1, -3.393, 10552.739, 346.732, 52755.225 23/01/16,16:02:27,14,10,1, 11.8,1,1, -3.393, 10552.746, 346.730, 52755.151 23/01/16,16:02:27,15,10,1, 11.8,1,1, -3.393, 10552.774, 346.748, 52755.216 23/01/16,16:02:27,16,10,1, 11.8,1,1, -3.393, 10552.789, 346.778, 52755.220 23/01/16,16:02:27,17,10,1, 11.8,1,1, -3.393, 10552.800, 346.772, 52755.227 23/01/16,16:02:27,18,10,1, 11.8,1,1, -3.393, 10552.787, 346.789, 52755.241 23/01/16,16:02:27,19,10,1, 11.8,1,1, -3.393, 10552.793, 346.804, 52755.196 23/01/16,16:02:28,00,10,1, 11.9,1,1, -3.391, 10552.787, 346.804, 52755.196 23/01/16,16:02:28,01,10,1, 11.9,1,1, -3.391, 10552.812, 346.798, 52755.243 23/01/16,16:02:28,02,10,1, 11.9,1,1, -3.391, 10552.805, 346.814, 52755.280 23/01/16,16:02:28,03,10,1, 11.9,1,1, -3.391, 10552.823, 346.816, 52755.246 23/01/16,16:02:28,04,10,1, 11.9,1,1, -3.391, 10552.828, 346.826, 52755.275 23/01/16,16:02:28,05,10,1, 11.9,1,1, -3.391, 10552.836, 346.867, 52755.288 23/01/16,16:02:28,06,10,1, 11.9,1,1, -3.391, 10552.866, 346.881, 52755.283 23/01/16,16:02:28,07,10,1, 11.9,1,1, -3.391, 10552.839, 346.874, 52755.282 23/01/16,16:02:28,08,10,1, 11.9,1,1, -3.391, 10552.842, 346.889, 52755.316 23/01/16,16:02:28,09,10,1, 11.9,1,1, -3.391, 10552.865, 346.895, 52755.311 23/01/16,16:02:28,10,10,1, 11.9,1,1, -3.391, 10552.875, 346.911, 52755.297 23/01/16,16:02:28,11,10,1, 11.9,1,1, -3.391, 10552.883, 346.914, 52755.310 23/01/16,16:02:28,12,10,1, 11.9,1,1, -3.391, 10552.878, 346.915, 52755.322 23/01/16,16:02:28,13,10,1, 11.9,1,1, -3.391, 10552.889, 346.940, 52755.340 23/01/16,16:02:28,14,10,1, 11.9,1,1, -3.391, 10552.888, 346.929, 52755.301 23/01/16,16:02:28,15,10,1, 11.9,1,1, -3.391, 10552.882, 346.935, 52755.336 23/01/16,16:02:28,16,10,1, 11.9,1,1, -3.391, 10552.894, 346.947, 52755.299 23/01/16,16:02:28,17,10,1, 11.9,1,1, -3.391, 10552.880, 346.941, 52755.300 23/01/16,16:02:28,18,10,1, 11.9,1,1, -3.391, 10552.916, 346.974, 52755.317 23/01/16,16:02:28,19,10,1, 11.9,1,1, -3.391, 10552.909, 346.982, 52755.338 23/01/16,16:02:29,00,10,1, 11.9,1,1, -3.395, 10552.903, 346.982, 52755.338 23/01/16,16:02:29,01,10,1, 11.9,1,1, -3.395, 10552.945, 347.023, 52755.358 23/01/16,16:02:29,02,10,1, 11.9,1,1, -3.395, 10552.946, 346.985, 52755.336 23/01/16,16:02:29,03,10,1, 11.9,1,1, -3.395, 10552.938, 347.012, 52755.367 23/01/16,16:02:29,04,10,1, 11.9,1,1, -3.395, 10552.959, 347.016, 52755.357 23/01/16,16:02:29,05,10,1, 11.9,1,1, -3.395, 10552.969, 347.007, 52755.372 23/01/16,16:02:29,06,10,1, 11.9,1,1, -3.395, 10552.998, 347.062, 52755.383 23/01/16,16:02:29,07,10,1, 11.9,1,1, -3.395, 10553.002, 347.043, 52755.347 23/01/16,16:02:29,08,10,1, 11.9,1,1, -3.395, 10552.992, 347.061, 52755.361 23/01/16,16:02:29,09,10,1, 11.9,1,1, -3.395, 10553.027, 347.061, 52755.351 23/01/16,16:02:29,10,10,1, 11.9,1,1, -3.395, 10553.031, 347.055, 52755.385 23/01/16,16:02:29,11,10,1, 11.9,1,1, -3.395, 10553.021, 347.083, 52755.375 23/01/16,16:02:29,12,10,1, 11.9,1,1, -3.395, 10553.027, 347.060, 52755.340 23/01/16,16:02:29,13,10,1, 11.9,1,1, -3.395, 10553.040, 347.039, 52755.392 23/01/16,16:02:29,14,10,1, 11.9,1,1, -3.395, 10553.052, 347.070, 52755.386 23/01/16,16:02:29,15,10,1, 11.9,1,1, -3.395, 10553.046, 347.082, 52755.376 23/01/16,16:02:29,16,10,1, 11.9,1,1, -3.395, 10553.068, 347.099, 52755.409 23/01/16,16:02:29,17,10,1, 11.9,1,1, -3.395, 10553.079, 347.108, 52755.425 23/01/16,16:02:29,18,10,1, 11.9,1,1, -3.395, 10553.094, 347.103, 52755.408 23/01/16,16:02:29,19,10,1, 11.9,1,1, -3.395, 10553.093, 347.102, 52755.391 23/01/16,16:02:30,00,10,1, 12.0,1,1, -3.390, 10553.087, 347.102, 52755.391 23/01/16,16:02:30,01,10,1, 12.0,1,1, -3.390, 10553.099, 347.135, 52755.392 23/01/16,16:02:30,02,10,1, 12.0,1,1, -3.390, 10553.132, 347.111, 52755.433 23/01/16,16:02:30,03,10,1, 12.0,1,1, -3.390, 10553.149, 347.130, 52755.439 23/01/16,16:02:30,04,10,1, 12.0,1,1, -3.390, 10553.158, 347.145, 52755.483 23/01/16,16:02:30,05,10,1, 12.0,1,1, -3.390, 10553.157, 347.126, 52755.440 23/01/16,16:02:30,06,10,1, 12.0,1,1, -3.390, 10553.188, 347.151, 52755.432 23/01/16,16:02:30,07,10,1, 12.0,1,1, -3.390, 10553.179, 347.157, 52755.482 23/01/16,16:02:30,08,10,1, 12.0,1,1, -3.390, 10553.193, 347.158, 52755.463 23/01/16,16:02:30,09,10,1, 12.0,1,1, -3.390, 10553.214, 347.162, 52755.470 23/01/16,16:02:30,10,10,1, 12.0,1,1, -3.390, 10553.222, 347.173, 52755.477 23/01/16,16:02:30,11,10,1, 12.0,1,1, -3.390, 10553.210, 347.160, 52755.485 23/01/16,16:02:30,12,10,1, 12.0,1,1, -3.390, 10553.236, 347.183, 52755.380 23/01/16,16:02:30,13,10,1, 12.0,1,1, -3.390, 10553.230, 347.178, 52755.533 23/01/16,16:02:30,14,10,1, 12.0,1,1, -3.390, 10553.263, 347.209, 52755.513 23/01/16,16:02:30,15,10,1, 12.0,1,1, -3.390, 10553.277, 347.213, 52755.510 23/01/16,16:02:30,16,10,1, 12.0,1,1, -3.390, 10553.306, 347.193, 52755.493 23/01/16,16:02:30,17,10,1, 12.0,1,1, -3.390, 10553.315, 347.209, 52755.690 23/01/16,16:02:30,18,10,1, 12.0,1,1, -3.390, 10553.320, 347.209, 52755.427 23/01/16,16:02:30,19,10,1, 12.0,1,1, -3.390, 10553.298, 347.199, 52755.463 23/01/16,16:02:31,00,10,1, 11.8,1,1, -3.390, 10553.296, 347.199, 52755.463 23/01/16,16:02:31,01,10,1, 11.8,1,1, -3.390, 10553.343, 347.243, 52755.455 23/01/16,16:02:31,02,10,1, 11.8,1,1, -3.390, 10553.355, 347.235, 52755.474 23/01/16,16:02:31,03,10,1, 11.8,1,1, -3.390, 10553.399, 347.246, 52755.479 23/01/16,16:02:31,04,10,1, 11.8,1,1, -3.390, 10553.397, 347.256, 52755.535 23/01/16,16:02:31,05,10,1, 11.8,1,1, -3.390, 10553.409, 347.253, 52755.559 23/01/16,16:02:31,06,10,1, 11.8,1,1, -3.390, 10553.426, 347.242, 52755.524 23/01/16,16:02:31,07,10,1, 11.8,1,1, -3.390, 10553.433, 347.241, 52755.520 23/01/16,16:02:31,08,10,1, 11.8,1,1, -3.390, 10553.420, 347.249, 52755.542 23/01/16,16:02:31,09,10,1, 11.8,1,1, -3.390, 10553.465, 347.268, 52755.569 23/01/16,16:02:31,10,10,1, 11.8,1,1, -3.390, 10553.468, 347.246, 52755.522 23/01/16,16:02:31,11,10,1, 11.8,1,1, -3.390, 10553.450, 347.267, 52755.545 23/01/16,16:02:31,12,10,1, 11.8,1,1, -3.390, 10553.506, 347.309, 52755.550 23/01/16,16:02:31,13,10,1, 11.8,1,1, -3.390, 10553.497, 347.273, 52755.589 23/01/16,16:02:31,14,10,1, 11.8,1,1, -3.390, 10553.490, 347.275, 52755.546 23/01/16,16:02:31,15,10,1, 11.8,1,1, -3.390, 10553.517, 347.298, 52755.524 23/01/16,16:02:31,16,10,1, 11.8,1,1, -3.390, 10553.527, 347.289, 52755.546 23/01/16,16:02:31,17,10,1, 11.8,1,1, -3.390, 10553.565, 347.293, 52755.624 23/01/16,16:02:31,18,10,1, 11.8,1,1, -3.390, 10553.588, 347.298, 52755.576 23/01/16,16:02:31,19,10,1, 11.8,1,1, -3.390, 10553.590, 347.309, 52755.600 23/01/16,16:02:32,00,10,1, 11.8,1,1, -3.394, 10553.588, 347.309, 52755.600 23/01/16,16:02:32,01,10,1, 11.8,1,1, -3.394, 10553.591, 347.316, 52755.628 23/01/16,16:02:32,02,10,1, 11.8,1,1, -3.394, 10553.602, 347.293, 52755.635 23/01/16,16:02:32,03,10,1, 11.8,1,1, -3.394, 10553.612, 347.308, 52755.643 23/01/16,16:02:32,04,10,1, 11.8,1,1, -3.394, 10553.633, 347.319, 52755.620 23/01/16,16:02:32,05,10,1, 11.8,1,1, -3.394, 10553.662, 347.326, 52755.645 23/01/16,16:02:32,06,10,1, 11.8,1,1, -3.394, 10553.659, 347.325, 52755.649 23/01/16,16:02:32,07,10,1, 11.8,1,1, -3.394, 10553.663, 347.345, 52755.666 23/01/16,16:02:32,08,10,1, 11.8,1,1, -3.394, 10553.680, 347.374, 52755.676 23/01/16,16:02:32,09,10,1, 11.8,1,1, -3.394, 10553.675, 347.343, 52755.631 23/01/16,16:02:32,10,10,1, 11.8,1,1, -3.394, 10553.677, 347.355, 52755.652 23/01/16,16:02:32,11,10,1, 11.8,1,1, -3.394, 10553.699, 347.393, 52755.684 23/01/16,16:02:32,12,10,1, 11.8,1,1, -3.394, 10553.736, 347.382, 52755.672 23/01/16,16:02:32,13,10,1, 11.8,1,1, -3.394, 10553.734, 347.389, 52755.670 23/01/16,16:02:32,14,10,1, 11.8,1,1, -3.394, 10553.743, 347.376, 52755.668 23/01/16,16:02:32,15,10,1, 11.8,1,1, -3.394, 10553.752, 347.384, 52755.706 23/01/16,16:02:32,16,10,1, 11.8,1,1, -3.394, 10553.744, 347.365, 52755.668 23/01/16,16:02:32,17,10,1, 11.8,1,1, -3.394, 10553.770, 347.397, 52755.684 23/01/16,16:02:32,18,10,1, 11.8,1,1, -3.394, 10553.789, 347.406, 52755.737 23/01/16,16:02:32,19,10,1, 11.8,1,1, -3.394, 10553.783, 347.415, 52755.709 23/01/16,16:02:33,00,10,1, 11.8,1,1, -3.394, 10553.780, 347.415, 52755.709 23/01/16,16:02:33,01,10,1, 11.8,1,1, -3.394, 10553.805, 347.436, 52755.724 23/01/16,16:02:33,02,10,1, 11.8,1,1, -3.394, 10553.804, 347.421, 52755.722 23/01/16,16:02:33,03,10,1, 11.8,1,1, -3.394, 10553.824, 347.406, 52755.712 23/01/16,16:02:33,04,10,1, 11.8,1,1, -3.394, 10553.815, 347.419, 52755.736 23/01/16,16:02:33,05,10,1, 11.8,1,1, -3.394, 10553.834, 347.423, 52755.747 23/01/16,16:02:33,06,10,1, 11.8,1,1, -3.394, 10553.854, 347.432, 52755.740 23/01/16,16:02:33,07,10,1, 11.8,1,1, -3.394, 10553.848, 347.421, 52755.744 23/01/16,16:02:33,08,10,1, 11.8,1,1, -3.394, 10553.883, 347.436, 52755.786 23/01/16,16:02:33,09,10,1, 11.8,1,1, -3.394, 10553.866, 347.432, 52755.758 23/01/16,16:02:33,10,10,1, 11.8,1,1, -3.394, 10553.878, 347.414, 52755.747 23/01/16,16:02:33,11,10,1, 11.8,1,1, -3.394, 10553.878, 347.417, 52755.774 23/01/16,16:02:33,12,10,1, 11.8,1,1, -3.394, 10553.875, 347.421, 52755.772 23/01/16,16:02:33,13,10,1, 11.8,1,1, -3.394, 10553.871, 347.420, 52755.754 23/01/16,16:02:33,14,10,1, 11.8,1,1, -3.394, 10553.886, 347.415, 52755.769 23/01/16,16:02:33,15,10,1, 11.8,1,1, -3.394, 10553.900, 347.450, 52755.776 23/01/16,16:02:33,16,10,1, 11.8,1,1, -3.394, 10553.902, 347.450, 52755.778 23/01/16,16:02:33,17,10,1, 11.8,1,1, -3.394, 10553.915, 347.421, 52755.794 23/01/16,16:02:33,18,10,1, 11.8,1,1, -3.394, 10553.905, 347.427, 52755.810 23/01/16,16:02:33,19,10,1, 11.8,1,1, -3.394, 10553.915, 347.435, 52755.813 23/01/16,16:02:34,00,10,1, 11.9,1,1, -3.389, 10553.913, 347.435, 52755.813 23/01/16,16:02:34,01,10,1, 11.9,1,1, -3.389, 10553.922, 347.425, 52755.814 23/01/16,16:02:34,02,10,1, 11.9,1,1, -3.389, 10553.900, 347.440, 52755.836 23/01/16,16:02:34,03,10,1, 11.9,1,1, -3.389, 10553.921, 347.428, 52755.851 23/01/16,16:02:34,04,10,1, 11.9,1,1, -3.389, 10553.921, 347.442, 52755.855 23/01/16,16:02:34,05,10,1, 11.9,1,1, -3.389, 10553.903, 347.454, 52755.848 23/01/16,16:02:34,06,10,1, 11.9,1,1, -3.389, 10553.903, 347.432, 52755.814 23/01/16,16:02:34,07,10,1, 11.9,1,1, -3.389, 10553.939, 347.453, 52755.869 23/01/16,16:02:34,08,10,1, 11.9,1,1, -3.389, 10553.883, 347.446, 52755.830 23/01/16,16:02:34,09,10,1, 11.9,1,1, -3.389, 10553.917, 347.447, 52755.858 23/01/16,16:02:34,10,10,1, 11.9,1,1, -3.389, 10553.915, 347.472, 52755.843 23/01/16,16:02:34,11,10,1, 11.9,1,1, -3.389, 10553.890, 347.463, 52755.820 23/01/16,16:02:34,12,10,1, 11.9,1,1, -3.389, 10553.912, 347.468, 52755.840 23/01/16,16:02:34,13,10,1, 11.9,1,1, -3.389, 10553.894, 347.465, 52755.873 23/01/16,16:02:34,14,10,1, 11.9,1,1, -3.389, 10553.902, 347.462, 52755.935 23/01/16,16:02:34,15,10,1, 11.9,1,1, -3.389, 10553.882, 347.486, 52755.880 23/01/16,16:02:34,16,10,1, 11.9,1,1, -3.389, 10553.920, 347.455, 52755.806 23/01/16,16:02:34,17,10,1, 11.9,1,1, -3.389, 10553.848, 347.483, 52755.899 23/01/16,16:02:34,18,10,1, 11.9,1,1, -3.389, 10553.885, 347.464, 52755.915 23/01/16,16:02:34,19,10,1, 11.9,1,1, -3.389, 10553.871, 347.479, 52755.935 23/01/16,16:02:35,00,10,1, 12.0,1,1, -3.392, 10553.863, 347.479, 52755.935 23/01/16,16:02:35,01,10,1, 12.0,1,1, -3.392, 10553.864, 347.471, 52755.924 23/01/16,16:02:35,02,10,1, 12.0,1,1, -3.392, 10553.836, 347.489, 52755.839 23/01/16,16:02:35,03,10,1, 12.0,1,1, -3.392, 10553.857, 347.477, 52756.031 23/01/16,16:02:35,04,10,1, 12.0,1,1, -3.392, 10553.875, 347.525, 52755.986 23/01/16,16:02:35,05,10,1, 12.0,1,1, -3.392, 10553.847, 347.504, 52756.009 23/01/16,16:02:35,06,10,1, 12.0,1,1, -3.392, 10553.843, 347.513, 52756.012 23/01/16,16:02:35,07,10,1, 12.0,1,1, -3.392, 10553.839, 347.507, 52755.993 23/01/16,16:02:35,08,10,1, 12.0,1,1, -3.392, 10553.820, 347.499, 52756.012 23/01/16,16:02:35,09,10,1, 12.0,1,1, -3.392, 10553.824, 347.529, 52755.958 23/01/16,16:02:35,10,10,1, 12.0,1,1, -3.392, 10553.813, 347.514, 52755.989 23/01/16,16:02:35,11,10,1, 12.0,1,1, -3.392, 10553.819, 347.523, 52756.003 23/01/16,16:02:35,12,10,1, 12.0,1,1, -3.392, 10553.817, 347.536, 52756.055 23/01/16,16:02:35,13,10,1, 12.0,1,1, -3.392, 10553.814, 347.525, 52755.997 23/01/16,16:02:35,14,10,1, 12.0,1,1, -3.392, 10553.785, 347.525, 52755.763 23/01/16,16:02:35,15,10,1, 12.0,1,1, -3.392, 10553.771, 347.546, 52756.003 23/01/16,16:02:35,16,10,1, 12.0,1,1, -3.392, 10553.782, 347.541, 52756.024 23/01/16,16:02:35,17,10,1, 12.0,1,1, -3.392, 10553.768, 347.532, 52756.048 23/01/16,16:02:35,18,10,1, 12.0,1,1, -3.392, 10553.773, 347.584, 52756.026 23/01/16,16:02:35,19,10,1, 12.0,1,1, -3.392, 10553.757, 347.576, 52756.053 23/01/16,16:02:36,00,10,1, 11.9,1,1, -3.394, 10553.755, 347.576, 52756.053 23/01/16,16:02:36,01,10,1, 11.9,1,1, -3.394, 10553.754, 347.574, 52755.997 23/01/16,16:02:36,02,10,1, 11.9,1,1, -3.394, 10553.734, 347.576, 52756.029 23/01/16,16:02:36,03,10,1, 11.9,1,1, -3.394, 10553.696, 347.580, 52756.276 23/01/16,16:02:36,04,10,1, 11.9,1,1, -3.394, 10553.714, 347.592, 52756.109 23/01/16,16:02:36,05,10,1, 11.9,1,1, -3.394, 10553.708, 347.616, 52756.101 23/01/16,16:02:36,06,10,1, 11.9,1,1, -3.394, 10553.704, 347.611, 52756.089 23/01/16,16:02:36,07,10,1, 11.9,1,1, -3.394, 10553.689, 347.616, 52756.127 23/01/16,16:02:36,08,10,1, 11.9,1,1, -3.394, 10553.682, 347.649, 52756.123 23/01/16,16:02:36,09,10,1, 11.9,1,1, -3.394, 10553.650, 347.634, 52756.088 23/01/16,16:02:36,10,10,1, 11.9,1,1, -3.394, 10553.699, 347.639, 52756.138 23/01/16,16:02:36,11,10,1, 11.9,1,1, -3.394, 10553.681, 347.638, 52756.125 23/01/16,16:02:36,12,10,1, 11.9,1,1, -3.394, 10553.679, 347.644, 52756.151 23/01/16,16:02:36,13,10,1, 11.9,1,1, -3.394, 10553.671, 347.626, 52756.162 23/01/16,16:02:36,14,10,1, 11.9,1,1, -3.394, 10553.647, 347.642, 52756.158 23/01/16,16:02:36,15,10,1, 11.9,1,1, -3.394, 10553.661, 347.638, 52756.166 23/01/16,16:02:36,16,10,1, 11.9,1,1, -3.394, 10553.662, 347.645, 52756.197 23/01/16,16:02:36,17,10,1, 11.9,1,1, -3.394, 10553.657, 347.648, 52756.195 23/01/16,16:02:36,18,10,1, 11.9,1,1, -3.394, 10553.660, 347.667, 52756.190 23/01/16,16:02:36,19,10,1, 11.9,1,1, -3.394, 10553.655, 347.662, 52756.178 23/01/16,16:02:37,00,10,1, 11.9,1,1, -3.395, 10553.654, 347.662, 52756.178 23/01/16,16:02:37,01,10,1, 11.9,1,1, -3.395, 10553.634, 347.700, 52756.236 23/01/16,16:02:37,02,10,1, 11.9,1,1, -3.395, 10553.599, 347.710, 52756.242 23/01/16,16:02:37,03,10,1, 11.9,1,1, -3.395, 10553.612, 347.718, 52756.273 23/01/16,16:02:37,04,10,1, 11.9,1,1, -3.395, 10553.592, 347.701, 52756.230 23/01/16,16:02:37,05,10,1, 11.9,1,1, -3.395, 10553.584, 347.682, 52756.263 23/01/16,16:02:37,06,10,1, 11.9,1,1, -3.395, 10553.600, 347.721, 52756.245 23/01/16,16:02:37,07,10,1, 11.9,1,1, -3.395, 10553.565, 347.704, 52756.277 23/01/16,16:02:37,08,10,1, 11.9,1,1, -3.395, 10553.569, 347.720, 52756.298 23/01/16,16:02:37,09,10,1, 11.9,1,1, -3.395, 10553.577, 347.735, 52756.311 23/01/16,16:02:37,10,10,1, 11.9,1,1, -3.395, 10553.565, 347.737, 52756.302 23/01/16,16:02:37,11,10,1, 11.9,1,1, -3.395, 10553.553, 347.727, 52756.332 23/01/16,16:02:37,12,10,1, 11.9,1,1, -3.395, 10553.552, 347.723, 52756.340 23/01/16,16:02:37,13,10,1, 11.9,1,1, -3.395, 10553.558, 347.724, 52756.355 23/01/16,16:02:37,14,10,1, 11.9,1,1, -3.395, 10553.546, 347.755, 52756.349 23/01/16,16:02:37,15,10,1, 11.9,1,1, -3.395, 10553.543, 347.756, 52756.361 23/01/16,16:02:37,16,10,1, 11.9,1,1, -3.395, 10553.534, 347.766, 52756.409 23/01/16,16:02:37,17,10,1, 11.9,1,1, -3.395, 10553.510, 347.746, 52756.405 23/01/16,16:02:37,18,10,1, 11.9,1,1, -3.395, 10553.521, 347.766, 52756.433 23/01/16,16:02:37,19,10,1, 11.9,1,1, -3.395, 10553.519, 347.772, 52756.342 23/01/16,16:02:38,00,10,1, 11.8,1,1, -3.390, 10553.513, 347.772, 52756.342 23/01/16,16:02:38,01,10,1, 11.8,1,1, -3.390, 10553.515, 347.786, 52756.374 23/01/16,16:02:38,02,10,1, 11.8,1,1, -3.390, 10553.503, 347.785, 52756.378 23/01/16,16:02:38,03,10,1, 11.8,1,1, -3.390, 10553.502, 347.806, 52756.432 23/01/16,16:02:38,04,10,1, 11.8,1,1, -3.390, 10553.484, 347.829, 52756.443 23/01/16,16:02:38,05,10,1, 11.8,1,1, -3.390, 10553.471, 347.817, 52756.497 23/01/16,16:02:38,06,10,1, 11.8,1,1, -3.390, 10553.461, 347.827, 52756.498 23/01/16,16:02:38,07,10,1, 11.8,1,1, -3.390, 10553.482, 347.822, 52756.450 23/01/16,16:02:38,08,10,1, 11.8,1,1, -3.390, 10553.441, 347.816, 52756.445 23/01/16,16:02:38,09,10,1, 11.8,1,1, -3.390, 10553.450, 347.851, 52756.465 23/01/16,16:02:38,10,10,1, 11.8,1,1, -3.390, 10553.433, 347.847, 52756.525 23/01/16,16:02:38,11,10,1, 11.8,1,1, -3.390, 10553.408, 347.879, 52756.474 23/01/16,16:02:38,12,10,1, 11.8,1,1, -3.390, 10553.402, 347.849, 52756.444 23/01/16,16:02:38,13,10,1, 11.8,1,1, -3.390, 10553.395, 347.868, 52756.463 23/01/16,16:02:38,14,10,1, 11.8,1,1, -3.390, 10553.375, 347.892, 52756.518 23/01/16,16:02:38,15,10,1, 11.8,1,1, -3.390, 10553.381, 347.885, 52756.484 23/01/16,16:02:38,16,10,1, 11.8,1,1, -3.390, 10553.372, 347.893, 52756.542 23/01/16,16:02:38,17,10,1, 11.8,1,1, -3.390, 10553.369, 347.902, 52756.593 23/01/16,16:02:38,18,10,1, 11.8,1,1, -3.390, 10553.363, 347.878, 52756.621 23/01/16,16:02:38,19,10,1, 11.8,1,1, -3.390, 10553.364, 347.908, 52756.577 23/01/16,16:02:39,00,10,1, 11.9,1,1, -3.388, 10553.362, 347.908, 52756.577 23/01/16,16:02:39,01,10,1, 11.9,1,1, -3.388, 10553.369, 347.907, 52756.632 23/01/16,16:02:39,02,10,1, 11.9,1,1, -3.388, 10553.358, 347.927, 52756.601 23/01/16,16:02:39,03,10,1, 11.9,1,1, -3.388, 10553.374, 347.913, 52756.563 23/01/16,16:02:39,04,10,1, 11.9,1,1, -3.388, 10553.333, 347.945, 52756.644 23/01/16,16:02:39,05,10,1, 11.9,1,1, -3.388, 10553.338, 347.958, 52756.653 23/01/16,16:02:39,06,10,1, 11.9,1,1, -3.388, 10553.334, 347.952, 52756.659 23/01/16,16:02:39,07,10,1, 11.9,1,1, -3.388, 10553.340, 347.980, 52756.668 23/01/16,16:02:39,08,10,1, 11.9,1,1, -3.388, 10553.288, 347.945, 52756.674 23/01/16,16:02:39,09,10,1, 11.9,1,1, -3.388, 10553.287, 347.969, 52756.638 23/01/16,16:02:39,10,10,1, 11.9,1,1, -3.388, 10553.309, 347.984, 52756.640 23/01/16,16:02:39,11,10,1, 11.9,1,1, -3.388, 10553.281, 347.990, 52756.681 23/01/16,16:02:39,12,10,1, 11.9,1,1, -3.388, 10553.283, 348.016, 52756.676 23/01/16,16:02:39,13,10,1, 11.9,1,1, -3.388, 10553.264, 348.010, 52756.708 23/01/16,16:02:39,14,10,1, 11.9,1,1, -3.388, 10553.249, 348.015, 52756.731 23/01/16,16:02:39,15,10,1, 11.9,1,1, -3.388, 10553.270, 348.041, 52756.720 23/01/16,16:02:39,16,10,1, 11.9,1,1, -3.388, 10553.252, 348.021, 52756.704 23/01/16,16:02:39,17,10,1, 11.9,1,1, -3.388, 10553.248, 348.050, 52756.745 23/01/16,16:02:39,18,10,1, 11.9,1,1, -3.388, 10553.244, 348.053, 52756.714 23/01/16,16:02:39,19,10,1, 11.9,1,1, -3.388, 10553.261, 348.073, 52756.762 23/01/16,16:02:40,00,10,1, 11.9,1,1, -3.396, 10553.254, 348.073, 52756.762 23/01/16,16:02:40,01,10,1, 11.9,1,1, -3.396, 10553.230, 348.061, 52756.757 23/01/16,16:02:40,02,10,1, 11.9,1,1, -3.396, 10553.214, 348.094, 52756.734 23/01/16,16:02:40,03,10,1, 11.9,1,1, -3.396, 10553.211, 348.103, 52756.798 23/01/16,16:02:40,04,10,1, 11.9,1,1, -3.396, 10553.208, 348.102, 52756.805 23/01/16,16:02:40,05,10,1, 11.9,1,1, -3.396, 10553.209, 348.118, 52756.774 23/01/16,16:02:40,06,10,1, 11.9,1,1, -3.396, 10553.162, 348.098, 52756.776 23/01/16,16:02:40,07,10,1, 11.9,1,1, -3.396, 10553.185, 348.116, 52756.758 23/01/16,16:02:40,08,10,1, 11.9,1,1, -3.396, 10553.183, 348.133, 52756.809 23/01/16,16:02:40,09,10,1, 11.9,1,1, -3.396, 10553.165, 348.138, 52756.805 23/01/16,16:02:40,10,10,1, 11.9,1,1, -3.396, 10553.181, 348.149, 52756.832 23/01/16,16:02:40,11,10,1, 11.9,1,1, -3.396, 10553.189, 348.148, 52756.847 23/01/16,16:02:40,12,10,1, 11.9,1,1, -3.396, 10553.175, 348.160, 52756.823 23/01/16,16:02:40,13,10,1, 11.9,1,1, -3.396, 10553.146, 348.151, 52756.847 23/01/16,16:02:40,14,10,1, 11.9,1,1, -3.396, 10553.162, 348.186, 52756.840 23/01/16,16:02:40,15,10,1, 11.9,1,1, -3.396, 10553.141, 348.160, 52756.874 23/01/16,16:02:40,16,10,1, 11.9,1,1, -3.396, 10553.118, 348.175, 52756.879 23/01/16,16:02:40,17,10,1, 11.9,1,1, -3.396, 10553.128, 348.184, 52756.917 23/01/16,16:02:40,18,10,1, 11.9,1,1, -3.396, 10553.135, 348.220, 52756.924 23/01/16,16:02:40,19,10,1, 11.9,1,1, -3.396, 10553.118, 348.196, 52756.910 23/01/16,16:02:41,00,10,1, 11.9,1,1, -3.390, 10553.112, 348.196, 52756.910 23/01/16,16:02:41,01,10,1, 11.9,1,1, -3.390, 10553.109, 348.204, 52756.901 23/01/16,16:02:41,02,10,1, 11.9,1,1, -3.390, 10553.084, 348.194, 52756.926 23/01/16,16:02:41,03,10,1, 11.9,1,1, -3.390, 10553.110, 348.204, 52756.947 23/01/16,16:02:41,04,10,1, 11.9,1,1, -3.390, 10553.079, 348.211, 52756.924 23/01/16,16:02:41,05,10,1, 11.9,1,1, -3.390, 10553.063, 348.203, 52756.952 23/01/16,16:02:41,06,10,1, 11.9,1,1, -3.390, 10553.069, 348.238, 52756.956 23/01/16,16:02:41,07,10,1, 11.9,1,1, -3.390, 10553.063, 348.240, 52756.979 23/01/16,16:02:41,08,10,1, 11.9,1,1, -3.390, 10553.042, 348.244, 52756.999 23/01/16,16:02:41,09,10,1, 11.9,1,1, -3.390, 10553.017, 348.215, 52757.017 23/01/16,16:02:41,10,10,1, 11.9,1,1, -3.390, 10553.018, 348.235, 52756.980 23/01/16,16:02:41,11,10,1, 11.9,1,1, -3.390, 10552.983, 348.264, 52757.036 23/01/16,16:02:41,12,10,1, 11.9,1,1, -3.390, 10553.013, 348.261, 52757.039 23/01/16,16:02:41,13,10,1, 11.9,1,1, -3.390, 10552.998, 348.304, 52757.031 23/01/16,16:02:41,14,10,1, 11.9,1,1, -3.390, 10552.971, 348.278, 52757.044 23/01/16,16:02:41,15,10,1, 11.9,1,1, -3.390, 10552.961, 348.282, 52757.024 23/01/16,16:02:41,16,10,1, 11.9,1,1, -3.390, 10552.947, 348.294, 52757.071 23/01/16,16:02:41,17,10,1, 11.9,1,1, -3.390, 10552.911, 348.307, 52757.036 23/01/16,16:02:41,18,10,1, 11.9,1,1, -3.390, 10552.926, 348.332, 52757.045 23/01/16,16:02:41,19,10,1, 11.9,1,1, -3.390, 10552.892, 348.325, 52757.115 23/01/16,16:02:42,00,09,1, 11.9,1,1, -3.391, 10552.887, 348.325, 52757.115 23/01/16,16:02:42,01,09,1, 11.9,1,1, -3.391, 10552.894, 348.348, 52757.103 23/01/16,16:02:42,02,09,1, 11.9,1,1, -3.391, 10552.872, 348.356, 52757.115 23/01/16,16:02:42,03,09,1, 11.9,1,1, -3.391, 10552.848, 348.350, 52757.097 23/01/16,16:02:42,04,09,1, 11.9,1,1, -3.391, 10552.846, 348.353, 52757.137 23/01/16,16:02:42,05,09,1, 11.9,1,1, -3.391, 10552.825, 348.366, 52757.099 23/01/16,16:02:42,06,09,1, 11.9,1,1, -3.391, 10552.814, 348.387, 52757.138 23/01/16,16:02:42,07,09,1, 11.9,1,1, -3.391, 10552.784, 348.409, 52757.140 23/01/16,16:02:42,08,09,1, 11.9,1,1, -3.391, 10552.784, 348.404, 52757.150 23/01/16,16:02:42,09,09,1, 11.9,1,1, -3.391, 10552.780, 348.442, 52757.138 23/01/16,16:02:42,10,09,1, 11.9,1,1, -3.391, 10552.770, 348.433, 52757.136 23/01/16,16:02:42,11,09,1, 11.9,1,1, -3.391, 10552.732, 348.444, 52757.213 23/01/16,16:02:42,12,09,1, 11.9,1,1, -3.391, 10552.712, 348.457, 52757.172 23/01/16,16:02:42,13,09,1, 11.9,1,1, -3.391, 10552.720, 348.475, 52757.203 23/01/16,16:02:42,14,09,1, 11.9,1,1, -3.391, 10552.705, 348.493, 52757.197 23/01/16,16:02:42,15,09,1, 11.9,1,1, -3.391, 10552.679, 348.503, 52757.214 23/01/16,16:02:42,16,09,1, 11.9,1,1, -3.391, 10552.681, 348.516, 52757.236 23/01/16,16:02:42,17,09,1, 11.9,1,1, -3.391, 10552.658, 348.492, 52757.230 23/01/16,16:02:42,18,09,1, 11.9,1,1, -3.391, 10552.622, 348.508, 52757.238 23/01/16,16:02:42,19,09,1, 11.9,1,1, -3.391, 10552.652, 348.505, 52757.303 23/01/16,16:02:43,00,09,1, 11.9,1,1, -3.395, 10552.645, 348.505, 52757.303 23/01/16,16:02:43,01,09,1, 11.9,1,1, -3.395, 10552.620, 348.540, 52757.346 23/01/16,16:02:43,02,09,1, 11.9,1,1, -3.395, 10552.617, 348.577, 52757.330 23/01/16,16:02:43,03,09,1, 11.9,1,1, -3.395, 10552.600, 348.579, 52757.329 23/01/16,16:02:43,04,09,1, 11.9,1,1, -3.395, 10552.584, 348.551, 52757.382 23/01/16,16:02:43,05,09,1, 11.9,1,1, -3.395, 10552.564, 348.563, 52757.324 23/01/16,16:02:43,06,09,1, 11.9,1,1, -3.395, 10552.553, 348.577, 52757.348 23/01/16,16:02:43,07,09,1, 11.9,1,1, -3.395, 10552.549, 348.597, 52757.327 23/01/16,16:02:43,08,09,1, 11.9,1,1, -3.395, 10552.545, 348.596, 52757.334 23/01/16,16:02:43,09,09,1, 11.9,1,1, -3.395, 10552.531, 348.649, 52757.388 23/01/16,16:02:43,10,09,1, 11.9,1,1, -3.395, 10552.527, 348.620, 52757.369 23/01/16,16:02:43,11,09,1, 11.9,1,1, -3.395, 10552.508, 348.649, 52757.407 23/01/16,16:02:43,12,09,1, 11.9,1,1, -3.395, 10552.487, 348.645, 52757.418 23/01/16,16:02:43,13,09,1, 11.9,1,1, -3.395, 10552.485, 348.655, 52757.383 23/01/16,16:02:43,14,09,1, 11.9,1,1, -3.395, 10552.478, 348.662, 52757.277 23/01/16,16:02:43,15,09,1, 11.9,1,1, -3.395, 10552.471, 348.675, 52757.472 23/01/16,16:02:43,16,09,1, 11.9,1,1, -3.395, 10552.463, 348.673, 52757.508 23/01/16,16:02:43,17,09,1, 11.9,1,1, -3.395, 10552.441, 348.677, 52757.514 23/01/16,16:02:43,18,09,1, 11.9,1,1, -3.395, 10552.450, 348.696, 52757.490 23/01/16,16:02:43,19,09,1, 11.9,1,1, -3.395, 10552.463, 348.697, 52757.466 23/01/16,16:02:44,00,09,1, 11.9,1,1, -3.390, 10552.461, 348.697, 52757.466 23/01/16,16:02:44,01,09,1, 11.9,1,1, -3.390, 10552.418, 348.710, 52757.503 23/01/16,16:02:44,02,09,1, 11.9,1,1, -3.390, 10552.420, 348.728, 52757.507 23/01/16,16:02:44,03,09,1, 11.9,1,1, -3.390, 10552.405, 348.739, 52757.536 23/01/16,16:02:44,04,09,1, 11.9,1,1, -3.390, 10552.382, 348.767, 52757.333 23/01/16,16:02:44,05,09,1, 11.9,1,1, -3.390, 10552.348, 348.767, 52757.617 23/01/16,16:02:44,06,09,1, 11.9,1,1, -3.390, 10552.344, 348.731, 52757.614 23/01/16,16:02:44,07,09,1, 11.9,1,1, -3.390, 10552.368, 348.784, 52757.600 23/01/16,16:02:44,08,09,1, 11.9,1,1, -3.390, 10552.346, 348.757, 52757.597 23/01/16,16:02:44,09,09,1, 11.9,1,1, -3.390, 10552.379, 348.779, 52757.612 23/01/16,16:02:44,10,09,1, 11.9,1,1, -3.390, 10552.348, 348.803, 52757.579 23/01/16,16:02:44,11,09,1, 11.9,1,1, -3.390, 10552.362, 348.769, 52757.656 23/01/16,16:02:44,12,09,1, 11.9,1,1, -3.390, 10552.377, 348.845, 52757.630 23/01/16,16:02:44,13,09,1, 11.9,1,1, -3.390, 10552.361, 348.823, 52757.615 23/01/16,16:02:44,14,09,1, 11.9,1,1, -3.390, 10552.351, 348.848, 52757.662 23/01/16,16:02:44,15,09,1, 11.9,1,1, -3.390, 10552.352, 348.843, 52757.662 23/01/16,16:02:44,16,09,1, 11.9,1,1, -3.390, 10552.362, 348.836, 52757.654 23/01/16,16:02:44,17,09,1, 11.9,1,1, -3.390, 10552.341, 348.862, 52757.731 23/01/16,16:02:44,18,09,1, 11.9,1,1, -3.390, 10552.341, 348.868, 52757.773 23/01/16,16:02:44,19,09,1, 11.9,1,1, -3.390, 10552.349, 348.885, 52757.656 23/01/16,16:02:45,00,09,1, 11.9,1,1, -3.392, 10552.344, 348.885, 52757.656 23/01/16,16:02:45,01,09,1, 11.9,1,1, -3.392, 10552.328, 348.899, 52757.697 23/01/16,16:02:45,02,09,1, 11.9,1,1, -3.392, 10552.332, 348.911, 52757.719 23/01/16,16:02:45,03,09,1, 11.9,1,1, -3.392, 10552.306, 348.907, 52757.736 23/01/16,16:02:45,04,09,1, 11.9,1,1, -3.392, 10552.296, 348.925, 52757.759 23/01/16,16:02:45,05,09,1, 11.9,1,1, -3.392, 10552.329, 348.922, 52757.772 23/01/16,16:02:45,06,09,1, 11.9,1,1, -3.392, 10552.288, 348.930, 52757.765 23/01/16,16:02:45,07,09,1, 11.9,1,1, -3.392, 10552.313, 348.944, 52757.796 23/01/16,16:02:45,08,09,1, 11.9,1,1, -3.392, 10552.308, 348.920, 52757.780 23/01/16,16:02:45,09,09,1, 11.9,1,1, -3.392, 10552.312, 348.947, 52757.812 23/01/16,16:02:45,10,09,1, 11.9,1,1, -3.392, 10552.302, 348.965, 52757.785 23/01/16,16:02:45,11,09,1, 11.9,1,1, -3.392, 10552.286, 348.989, 52757.789 23/01/16,16:02:45,12,09,1, 11.9,1,1, -3.392, 10552.308, 348.997, 52757.832 23/01/16,16:02:45,13,09,1, 11.9,1,1, -3.392, 10552.317, 348.980, 52757.831 23/01/16,16:02:45,14,09,1, 11.9,1,1, -3.392, 10552.305, 348.990, 52757.833 23/01/16,16:02:45,15,09,1, 11.9,1,1, -3.392, 10552.276, 348.991, 52757.840 23/01/16,16:02:45,16,09,1, 11.9,1,1, -3.392, 10552.311, 348.960, 52757.870 23/01/16,16:02:45,17,09,1, 11.9,1,1, -3.392, 10552.305, 349.000, 52757.867 23/01/16,16:02:45,18,09,1, 11.9,1,1, -3.392, 10552.306, 348.976, 52757.890 23/01/16,16:02:45,19,09,1, 11.9,1,1, -3.392, 10552.307, 348.982, 52757.923 23/01/16,16:02:46,00,09,1, 11.8,1,1, -3.389, 10552.303, 348.982, 52757.923 23/01/16,16:02:46,01,09,1, 11.8,1,1, -3.389, 10552.288, 349.008, 52757.937 23/01/16,16:02:46,02,09,1, 11.8,1,1, -3.389, 10552.284, 348.983, 52757.927 23/01/16,16:02:46,03,09,1, 11.8,1,1, -3.389, 10552.310, 349.032, 52757.896 23/01/16,16:02:46,04,09,1, 11.8,1,1, -3.389, 10552.312, 348.994, 52757.931 23/01/16,16:02:46,05,09,1, 11.8,1,1, -3.389, 10552.304, 349.005, 52757.957 23/01/16,16:02:46,06,09,1, 11.8,1,1, -3.389, 10552.297, 349.032, 52757.982 23/01/16,16:02:46,07,09,1, 11.8,1,1, -3.389, 10552.302, 349.024, 52757.971 23/01/16,16:02:46,08,09,1, 11.8,1,1, -3.389, 10552.317, 349.024, 52757.954 23/01/16,16:02:46,09,09,1, 11.8,1,1, -3.389, 10552.299, 349.001, 52758.010 23/01/16,16:02:46,10,09,1, 11.8,1,1, -3.389, 10552.313, 349.008, 52757.977 23/01/16,16:02:46,11,09,1, 11.8,1,1, -3.389, 10552.293, 349.024, 52758.019 23/01/16,16:02:46,12,09,1, 11.8,1,1, -3.389, 10552.296, 349.028, 52758.022 23/01/16,16:02:46,13,09,1, 11.8,1,1, -3.389, 10552.303, 349.033, 52758.042 23/01/16,16:02:46,14,09,1, 11.8,1,1, -3.389, 10552.319, 349.048, 52758.014 23/01/16,16:02:46,15,09,1, 11.8,1,1, -3.389, 10552.327, 349.052, 52758.098 23/01/16,16:02:46,16,09,1, 11.8,1,1, -3.389, 10552.281, 349.055, 52757.836 23/01/16,16:02:46,17,09,1, 11.8,1,1, -3.389, 10552.320, 349.050, 52757.819 23/01/16,16:02:46,18,09,1, 11.8,1,1, -3.389, 10552.270, 349.079, 52758.081 23/01/16,16:02:46,19,09,1, 11.8,1,1, -3.389, 10552.281, 349.064, 52758.085 23/01/16,16:02:47,00,09,1, 11.8,1,1, -3.392, 10552.278, 349.064, 52758.085 23/01/16,16:02:47,01,09,1, 11.8,1,1, -3.392, 10552.326, 349.098, 52758.094 23/01/16,16:02:47,02,09,1, 11.8,1,1, -3.392, 10552.339, 349.103, 52758.090 23/01/16,16:02:47,03,09,1, 11.8,1,1, -3.392, 10552.349, 349.109, 52758.121 23/01/16,16:02:47,04,09,1, 11.8,1,1, -3.392, 10552.327, 349.126, 52758.124 23/01/16,16:02:47,05,09,1, 11.8,1,1, -3.392, 10552.335, 349.094, 52758.140 23/01/16,16:02:47,06,09,1, 11.8,1,1, -3.392, 10552.347, 349.136, 52758.131 23/01/16,16:02:47,07,09,1, 11.8,1,1, -3.392, 10552.379, 349.118, 52758.128 23/01/16,16:02:47,08,09,1, 11.8,1,1, -3.392, 10552.369, 349.103, 52758.182 23/01/16,16:02:47,09,09,1, 11.8,1,1, -3.392, 10552.367, 349.136, 52758.198 23/01/16,16:02:47,10,09,1, 11.8,1,1, -3.392, 10552.376, 349.133, 52758.163 23/01/16,16:02:47,11,09,1, 11.8,1,1, -3.392, 10552.406, 349.143, 52758.204 23/01/16,16:02:47,12,09,1, 11.8,1,1, -3.392, 10552.378, 349.155, 52758.209 23/01/16,16:02:47,13,09,1, 11.8,1,1, -3.392, 10552.401, 349.175, 52758.230 23/01/16,16:02:47,14,09,1, 11.8,1,1, -3.392, 10552.428, 349.165, 52758.251 23/01/16,16:02:47,15,09,1, 11.8,1,1, -3.392, 10552.428, 349.151, 52758.248 23/01/16,16:02:47,16,09,1, 11.8,1,1, -3.392, 10552.449, 349.183, 52758.247 23/01/16,16:02:47,17,09,1, 11.8,1,1, -3.392, 10552.436, 349.177, 52758.233 23/01/16,16:02:47,18,09,1, 11.8,1,1, -3.392, 10552.439, 349.173, 52758.277 23/01/16,16:02:47,19,09,1, 11.8,1,1, -3.392, 10552.470, 349.163, 52758.278 23/01/16,16:02:48,00,09,1, 11.8,1,1, -3.385, 10552.469, 349.163, 52758.278 23/01/16,16:02:48,01,09,1, 11.8,1,1, -3.385, 10552.492, 349.194, 52758.332 23/01/16,16:02:48,02,09,1, 11.8,1,1, -3.385, 10552.486, 349.200, 52758.285 23/01/16,16:02:48,03,09,1, 11.8,1,1, -3.385, 10552.507, 349.212, 52758.272 23/01/16,16:02:48,04,09,1, 11.8,1,1, -3.385, 10552.518, 349.217, 52758.306 23/01/16,16:02:48,05,09,1, 11.8,1,1, -3.385, 10552.514, 349.193, 52758.329 23/01/16,16:02:48,06,09,1, 11.8,1,1, -3.385, 10552.475, 349.222, 52758.366 23/01/16,16:02:48,07,09,1, 11.8,1,1, -3.385, 10552.522, 349.232, 52758.348 23/01/16,16:02:48,08,09,1, 11.8,1,1, -3.385, 10552.539, 349.223, 52758.338 23/01/16,16:02:48,09,09,1, 11.8,1,1, -3.385, 10552.545, 349.243, 52758.399 23/01/16,16:02:48,10,09,1, 11.8,1,1, -3.385, 10552.548, 349.229, 52758.381 23/01/16,16:02:48,11,09,1, 11.8,1,1, -3.385, 10552.562, 349.228, 52758.404 23/01/16,16:02:48,12,09,1, 11.8,1,1, -3.385, 10552.583, 349.240, 52758.394 23/01/16,16:02:48,13,09,1, 11.8,1,1, -3.385, 10552.583, 349.233, 52758.382 23/01/16,16:02:48,14,09,1, 11.8,1,1, -3.385, 10552.610, 349.242, 52758.401 23/01/16,16:02:48,15,09,1, 11.8,1,1, -3.385, 10552.578, 349.226, 52758.367 23/01/16,16:02:48,16,09,1, 11.8,1,1, -3.385, 10552.606, 349.250, 52758.428 23/01/16,16:02:48,17,09,1, 11.8,1,1, -3.385, 10552.617, 349.243, 52758.412 23/01/16,16:02:48,18,09,1, 11.8,1,1, -3.385, 10552.636, 349.241, 52758.437 23/01/16,16:02:48,19,09,1, 11.8,1,1, -3.385, 10552.633, 349.244, 52758.408 23/01/16,16:02:49,00,09,1, 11.9,1,1, -3.389, 10552.628, 349.244, 52758.408 23/01/16,16:02:49,01,09,1, 11.9,1,1, -3.389, 10552.659, 349.248, 52758.420 23/01/16,16:02:49,02,09,1, 11.9,1,1, -3.389, 10552.662, 349.241, 52758.467 23/01/16,16:02:49,03,09,1, 11.9,1,1, -3.389, 10552.678, 349.247, 52758.461 23/01/16,16:02:49,04,09,1, 11.9,1,1, -3.389, 10552.687, 349.271, 52758.503 23/01/16,16:02:49,05,09,1, 11.9,1,1, -3.389, 10552.688, 349.257, 52758.502 23/01/16,16:02:49,06,09,1, 11.9,1,1, -3.389, 10552.700, 349.249, 52758.491 23/01/16,16:02:49,07,09,1, 11.9,1,1, -3.389, 10552.716, 349.268, 52758.487 23/01/16,16:02:49,08,09,1, 11.9,1,1, -3.389, 10552.697, 349.245, 52758.464 23/01/16,16:02:49,09,09,1, 11.9,1,1, -3.389, 10552.735, 349.282, 52758.490 23/01/16,16:02:49,10,09,1, 11.9,1,1, -3.389, 10552.747, 349.250, 52758.484 23/01/16,16:02:49,11,09,1, 11.9,1,1, -3.389, 10552.746, 349.254, 52758.518 23/01/16,16:02:49,12,09,1, 11.9,1,1, -3.389, 10552.756, 349.240, 52758.529 23/01/16,16:02:49,13,09,1, 11.9,1,1, -3.389, 10552.750, 349.235, 52758.514 23/01/16,16:02:49,14,09,1, 11.9,1,1, -3.389, 10552.781, 349.252, 52758.528 23/01/16,16:02:49,15,09,1, 11.9,1,1, -3.389, 10552.780, 349.241, 52758.549 23/01/16,16:02:49,16,09,1, 11.9,1,1, -3.389, 10552.767, 349.259, 52758.528 23/01/16,16:02:49,17,09,1, 11.9,1,1, -3.389, 10552.771, 349.258, 52758.582 23/01/16,16:02:49,18,09,1, 11.9,1,1, -3.389, 10552.800, 349.257, 52758.580 23/01/16,16:02:49,19,09,1, 11.9,1,1, -3.389, 10552.785, 349.230, 52758.566 23/01/16,16:02:50,00,09,1, 11.9,1,1, -3.387, 10552.778, 349.230, 52758.566 23/01/16,16:02:50,01,09,1, 11.9,1,1, -3.387, 10552.793, 349.244, 52758.554 23/01/16,16:02:50,02,09,1, 11.9,1,1, -3.387, 10552.806, 349.249, 52758.584 23/01/16,16:02:50,03,09,1, 11.9,1,1, -3.387, 10552.783, 349.241, 52758.574 23/01/16,16:02:50,04,09,1, 11.9,1,1, -3.387, 10552.800, 349.222, 52758.550 23/01/16,16:02:50,05,09,1, 11.9,1,1, -3.387, 10552.807, 349.257, 52758.591 23/01/16,16:02:50,06,09,1, 11.9,1,1, -3.387, 10552.807, 349.250, 52758.612 23/01/16,16:02:50,07,09,1, 11.9,1,1, -3.387, 10552.792, 349.225, 52758.623 23/01/16,16:02:50,08,09,1, 11.9,1,1, -3.387, 10552.812, 349.235, 52758.621 23/01/16,16:02:50,09,09,1, 11.9,1,1, -3.387, 10552.812, 349.257, 52758.644 23/01/16,16:02:50,10,09,1, 11.9,1,1, -3.387, 10552.834, 349.268, 52758.661 23/01/16,16:02:50,11,09,1, 11.9,1,1, -3.387, 10552.837, 349.263, 52758.693 23/01/16,16:02:50,12,09,1, 11.9,1,1, -3.387, 10552.838, 349.266, 52758.670 23/01/16,16:02:50,13,09,1, 11.9,1,1, -3.387, 10552.836, 349.276, 52758.714 23/01/16,16:02:50,14,09,1, 11.9,1,1, -3.387, 10552.842, 349.272, 52758.702 23/01/16,16:02:50,15,09,1, 11.9,1,1, -3.387, 10552.860, 349.267, 52758.734 23/01/16,16:02:50,16,09,1, 11.9,1,1, -3.387, 10552.869, 349.290, 52758.715 23/01/16,16:02:50,17,09,1, 11.9,1,1, -3.387, 10552.863, 349.263, 52758.723 23/01/16,16:02:50,18,09,1, 11.9,1,1, -3.387, 10552.856, 349.282, 52758.754 23/01/16,16:02:50,19,09,1, 11.9,1,1, -3.387, 10552.861, 349.293, 52758.748 23/01/16,16:02:51,00,09,1, 11.9,1,1, -3.391, 10552.853, 349.293, 52758.748 23/01/16,16:02:51,01,09,1, 11.9,1,1, -3.391, 10552.895, 349.287, 52758.717 23/01/16,16:02:51,02,09,1, 11.9,1,1, -3.391, 10552.906, 349.298, 52758.733 23/01/16,16:02:51,03,09,1, 11.9,1,1, -3.391, 10552.912, 349.293, 52758.762 23/01/16,16:02:51,04,09,1, 11.9,1,1, -3.391, 10552.934, 349.276, 52758.809 23/01/16,16:02:51,05,09,1, 11.9,1,1, -3.391, 10552.939, 349.286, 52758.817 23/01/16,16:02:51,06,09,1, 11.9,1,1, -3.391, 10552.933, 349.306, 52758.817 23/01/16,16:02:51,07,09,1, 11.9,1,1, -3.391, 10552.926, 349.302, 52758.813 23/01/16,16:02:51,08,09,1, 11.9,1,1, -3.391, 10552.949, 349.288, 52758.805 23/01/16,16:02:51,09,09,1, 11.9,1,1, -3.391, 10552.955, 349.299, 52758.829 23/01/16,16:02:51,10,09,1, 11.9,1,1, -3.391, 10552.985, 349.292, 52758.838 23/01/16,16:02:51,11,09,1, 11.9,1,1, -3.391, 10552.962, 349.280, 52758.835 23/01/16,16:02:51,12,09,1, 11.9,1,1, -3.391, 10552.973, 349.323, 52758.862 23/01/16,16:02:51,13,09,1, 11.9,1,1, -3.391, 10552.982, 349.309, 52758.863 23/01/16,16:02:51,14,09,1, 11.9,1,1, -3.391, 10553.011, 349.301, 52758.875 23/01/16,16:02:51,15,09,1, 11.9,1,1, -3.391, 10553.021, 349.311, 52758.840 23/01/16,16:02:51,16,09,1, 11.9,1,1, -3.391, 10553.031, 349.305, 52758.853 23/01/16,16:02:51,17,09,1, 11.9,1,1, -3.391, 10553.025, 349.291, 52758.869 23/01/16,16:02:51,18,09,1, 11.9,1,1, -3.391, 10553.058, 349.294, 52758.887 23/01/16,16:02:51,19,09,1, 11.9,1,1, -3.391, 10553.049, 349.296, 52758.901 23/01/16,16:02:52,00,09,1, 11.9,1,1, -3.393, 10553.045, 349.296, 52758.901 23/01/16,16:02:52,01,09,1, 11.9,1,1, -3.393, 10553.077, 349.325, 52758.915 23/01/16,16:02:52,02,09,1, 11.9,1,1, -3.393, 10553.079, 349.332, 52758.905 23/01/16,16:02:52,03,09,1, 11.9,1,1, -3.393, 10553.106, 349.307, 52758.918 23/01/16,16:02:52,04,09,1, 11.9,1,1, -3.393, 10553.124, 349.307, 52758.926 23/01/16,16:02:52,05,09,1, 11.9,1,1, -3.393, 10553.147, 349.315, 52758.931 23/01/16,16:02:52,06,09,1, 11.9,1,1, -3.393, 10553.158, 349.330, 52758.948 23/01/16,16:02:52,07,09,1, 11.9,1,1, -3.393, 10553.163, 349.340, 52758.968 23/01/16,16:02:52,08,09,1, 11.9,1,1, -3.393, 10553.182, 349.320, 52758.994 23/01/16,16:02:52,09,09,1, 11.9,1,1, -3.393, 10553.164, 349.337, 52758.957 23/01/16,16:02:52,10,09,1, 11.9,1,1, -3.393, 10553.179, 349.324, 52758.978 23/01/16,16:02:52,11,09,1, 11.9,1,1, -3.393, 10553.215, 349.310, 52759.009 23/01/16,16:02:52,12,09,1, 11.9,1,1, -3.393, 10553.204, 349.325, 52758.958 23/01/16,16:02:52,13,09,1, 11.9,1,1, -3.393, 10553.242, 349.332, 52759.004 23/01/16,16:02:52,14,09,1, 11.9,1,1, -3.393, 10553.260, 349.327, 52759.007 23/01/16,16:02:52,15,09,1, 11.9,1,1, -3.393, 10553.263, 349.345, 52758.968 23/01/16,16:02:52,16,09,1, 11.9,1,1, -3.393, 10553.269, 349.356, 52759.160 23/01/16,16:02:52,17,09,1, 11.9,1,1, -3.393, 10553.282, 349.324, 52759.014 23/01/16,16:02:52,18,09,1, 11.9,1,1, -3.393, 10553.292, 349.359, 52759.017 23/01/16,16:02:52,19,09,1, 11.9,1,1, -3.393, 10553.319, 349.344, 52759.036 23/01/16,16:02:53,00,09,1, 11.9,1,1, -3.391, 10553.312, 349.344, 52759.036 23/01/16,16:02:53,01,09,1, 11.9,1,1, -3.391, 10553.331, 349.359, 52759.041 23/01/16,16:02:53,02,09,1, 11.9,1,1, -3.391, 10553.356, 349.367, 52759.067 23/01/16,16:02:53,03,09,1, 11.9,1,1, -3.391, 10553.385, 349.355, 52759.067 23/01/16,16:02:53,04,09,1, 11.9,1,1, -3.391, 10553.390, 349.364, 52759.070 23/01/16,16:02:53,05,09,1, 11.9,1,1, -3.391, 10553.393, 349.331, 52759.058 23/01/16,16:02:53,06,09,1, 11.9,1,1, -3.391, 10553.430, 349.339, 52759.053 23/01/16,16:02:53,07,09,1, 11.9,1,1, -3.391, 10553.451, 349.365, 52759.065 23/01/16,16:02:53,08,09,1, 11.9,1,1, -3.391, 10553.447, 349.355, 52759.090 23/01/16,16:02:53,09,09,1, 11.9,1,1, -3.391, 10553.457, 349.346, 52759.091 23/01/16,16:02:53,10,09,1, 11.9,1,1, -3.391, 10553.469, 349.361, 52759.054 23/01/16,16:02:53,11,09,1, 11.9,1,1, -3.391, 10553.489, 349.360, 52759.083 23/01/16,16:02:53,12,09,1, 11.9,1,1, -3.391, 10553.486, 349.349, 52759.092 23/01/16,16:02:53,13,09,1, 11.9,1,1, -3.391, 10553.502, 349.350, 52759.107 23/01/16,16:02:53,14,09,1, 11.9,1,1, -3.391, 10553.494, 349.358, 52759.093 23/01/16,16:02:53,15,09,1, 11.9,1,1, -3.391, 10553.497, 349.367, 52759.246 23/01/16,16:02:53,16,09,1, 11.9,1,1, -3.391, 10553.533, 349.338, 52759.149 23/01/16,16:02:53,17,09,1, 11.9,1,1, -3.391, 10553.567, 349.343, 52759.138 23/01/16,16:02:53,18,09,1, 11.9,1,1, -3.391, 10553.535, 349.348, 52759.146 23/01/16,16:02:53,19,09,1, 11.9,1,1, -3.391, 10553.577, 349.342, 52759.167 23/01/16,16:02:54,00,09,1, 11.9,1,1, -3.393, 10553.571, 349.342, 52759.167 23/01/16,16:02:54,01,09,1, 11.9,1,1, -3.393, 10553.596, 349.359, 52759.093 23/01/16,16:02:54,02,09,1, 11.9,1,1, -3.393, 10553.596, 349.357, 52759.398 23/01/16,16:02:54,03,09,1, 11.9,1,1, -3.393, 10553.601, 349.339, 52759.243 23/01/16,16:02:54,04,09,1, 11.9,1,1, -3.393, 10553.600, 349.336, 52759.221 23/01/16,16:02:54,05,09,1, 11.9,1,1, -3.393, 10553.579, 349.324, 52759.180 23/01/16,16:02:54,06,09,1, 11.9,1,1, -3.393, 10553.605, 349.354, 52759.202 23/01/16,16:02:54,07,09,1, 11.9,1,1, -3.393, 10553.639, 349.336, 52759.206 23/01/16,16:02:54,08,09,1, 11.9,1,1, -3.393, 10553.647, 349.356, 52759.191 23/01/16,16:02:54,09,09,1, 11.9,1,1, -3.393, 10553.633, 349.353, 52759.207 23/01/16,16:02:54,10,09,1, 11.9,1,1, -3.393, 10553.651, 349.349, 52759.193 23/01/16,16:02:54,11,09,1, 11.9,1,1, -3.393, 10553.668, 349.358, 52759.236 23/01/16,16:02:54,12,09,1, 11.9,1,1, -3.393, 10553.647, 349.343, 52759.239 23/01/16,16:02:54,13,09,1, 11.9,1,1, -3.393, 10553.669, 349.323, 52759.260 23/01/16,16:02:54,14,09,1, 11.9,1,1, -3.393, 10553.691, 349.356, 52759.291 23/01/16,16:02:54,15,09,1, 11.9,1,1, -3.393, 10553.700, 349.366, 52759.251 23/01/16,16:02:54,16,09,1, 11.9,1,1, -3.393, 10553.700, 349.372, 52759.271 23/01/16,16:02:54,17,09,1, 11.9,1,1, -3.393, 10553.712, 349.346, 52759.277 23/01/16,16:02:54,18,09,1, 11.9,1,1, -3.393, 10553.702, 349.358, 52759.291 23/01/16,16:02:54,19,09,1, 11.9,1,1, -3.393, 10553.747, 349.372, 52759.305 23/01/16,16:02:55,00,09,1, 11.9,1,1, -3.389, 10553.746, 349.372, 52759.305 23/01/16,16:02:55,01,09,1, 11.9,1,1, -3.389, 10553.755, 349.397, 52759.271 23/01/16,16:02:55,02,09,1, 11.9,1,1, -3.389, 10553.772, 349.393, 52759.297 23/01/16,16:02:55,03,09,1, 11.9,1,1, -3.389, 10553.766, 349.362, 52759.245 23/01/16,16:02:55,04,09,1, 11.9,1,1, -3.389, 10553.754, 349.375, 52759.317 23/01/16,16:02:55,05,09,1, 11.9,1,1, -3.389, 10553.771, 349.362, 52759.329 23/01/16,16:02:55,06,09,1, 11.9,1,1, -3.389, 10553.781, 349.371, 52759.298 23/01/16,16:02:55,07,09,1, 11.9,1,1, -3.389, 10553.756, 349.359, 52759.342 23/01/16,16:02:55,08,09,1, 11.9,1,1, -3.389, 10553.775, 349.363, 52759.369 23/01/16,16:02:55,09,09,1, 11.9,1,1, -3.389, 10553.792, 349.372, 52759.393 23/01/16,16:02:55,10,09,1, 11.9,1,1, -3.389, 10553.807, 349.389, 52759.380 23/01/16,16:02:55,11,09,1, 11.9,1,1, -3.389, 10553.794, 349.380, 52759.418 23/01/16,16:02:55,12,09,1, 11.9,1,1, -3.389, 10553.812, 349.387, 52759.393 23/01/16,16:02:55,13,09,1, 11.9,1,1, -3.389, 10553.787, 349.379, 52759.392 23/01/16,16:02:55,14,09,1, 11.9,1,1, -3.389, 10553.798, 349.383, 52759.388 23/01/16,16:02:55,15,09,1, 11.9,1,1, -3.389, 10553.803, 349.377, 52759.400 23/01/16,16:02:55,16,09,1, 11.9,1,1, -3.389, 10553.831, 349.406, 52759.428 23/01/16,16:02:55,17,09,1, 11.9,1,1, -3.389, 10553.825, 349.381, 52759.438 23/01/16,16:02:55,18,09,1, 11.9,1,1, -3.389, 10553.843, 349.384, 52759.432 23/01/16,16:02:55,19,09,1, 11.9,1,1, -3.389, 10553.827, 349.377, 52759.451 23/01/16,16:02:56,00,10,1, 11.9,1,1, -3.384, 10553.821, 349.377, 52759.451 23/01/16,16:02:56,01,10,1, 11.9,1,1, -3.384, 10553.819, 349.398, 52759.431 23/01/16,16:02:56,02,10,1, 11.9,1,1, -3.384, 10553.792, 349.407, 52759.533 23/01/16,16:02:56,03,10,1, 11.9,1,1, -3.384, 10553.806, 349.402, 52759.543 23/01/16,16:02:56,04,10,1, 11.9,1,1, -3.384, 10553.836, 349.432, 52759.555 23/01/16,16:02:56,05,10,1, 11.9,1,1, -3.384, 10553.821, 349.411, 52759.490 23/01/16,16:02:56,06,10,1, 11.9,1,1, -3.384, 10553.824, 349.381, 52759.513 23/01/16,16:02:56,07,10,1, 11.9,1,1, -3.384, 10553.819, 349.386, 52759.479 23/01/16,16:02:56,08,10,1, 11.9,1,1, -3.384, 10553.814, 349.383, 52759.503 23/01/16,16:02:56,09,10,1, 11.9,1,1, -3.384, 10553.816, 349.405, 52759.511 23/01/16,16:02:56,10,10,1, 11.9,1,1, -3.384, 10553.800, 349.423, 52759.765 23/01/16,16:02:56,11,10,1, 11.9,1,1, -3.384, 10553.865, 349.435, 52759.541 23/01/16,16:02:56,12,10,1, 11.9,1,1, -3.384, 10553.847, 349.418, 52759.514 23/01/16,16:02:56,13,10,1, 11.9,1,1, -3.384, 10553.818, 349.414, 52759.533 23/01/16,16:02:56,14,10,1, 11.9,1,1, -3.384, 10553.829, 349.447, 52759.527 23/01/16,16:02:56,15,10,1, 11.9,1,1, -3.384, 10553.800, 349.431, 52759.594 23/01/16,16:02:56,16,10,1, 11.9,1,1, -3.384, 10553.817, 349.460, 52759.596 23/01/16,16:02:56,17,10,1, 11.9,1,1, -3.384, 10553.817, 349.483, 52759.580 23/01/16,16:02:56,18,10,1, 11.9,1,1, -3.384, 10553.814, 349.465, 52759.595 23/01/16,16:02:56,19,10,1, 11.9,1,1, -3.384, 10553.828, 349.482, 52759.571 23/01/16,16:02:57,00,10,1, 12.0,1,1, -3.390, 10553.821, 349.482, 52759.571 23/01/16,16:02:57,01,10,1, 12.0,1,1, -3.390, 10553.821, 349.495, 52759.630 23/01/16,16:02:57,02,10,1, 12.0,1,1, -3.390, 10553.836, 349.498, 52759.757 23/01/16,16:02:57,03,10,1, 12.0,1,1, -3.390, 10553.853, 349.528, 52759.765 23/01/16,16:02:57,04,10,1, 12.0,1,1, -3.390, 10553.846, 349.545, 52759.750 23/01/16,16:02:57,05,10,1, 12.0,1,1, -3.390, 10553.852, 349.549, 52759.771 23/01/16,16:02:57,06,10,1, 12.0,1,1, -3.390, 10553.855, 349.531, 52759.791 23/01/16,16:02:57,07,10,1, 12.0,1,1, -3.390, 10553.854, 349.541, 52759.786 23/01/16,16:02:57,08,10,1, 12.0,1,1, -3.390, 10553.850, 349.543, 52759.791 23/01/16,16:02:57,09,10,1, 12.0,1,1, -3.390, 10553.871, 349.564, 52759.839 23/01/16,16:02:57,10,10,1, 12.0,1,1, -3.390, 10553.863, 349.559, 52759.857 23/01/16,16:02:57,11,10,1, 12.0,1,1, -3.390, 10553.878, 349.580, 52759.863 23/01/16,16:02:57,12,10,1, 12.0,1,1, -3.390, 10553.857, 349.580, 52759.852 23/01/16,16:02:57,13,10,1, 12.0,1,1, -3.390, 10553.867, 349.565, 52759.881 23/01/16,16:02:57,14,10,1, 12.0,1,1, -3.390, 10553.872, 349.599, 52759.887 23/01/16,16:02:57,15,10,1, 12.0,1,1, -3.390, 10553.867, 349.587, 52759.896 23/01/16,16:02:57,16,10,1, 12.0,1,1, -3.390, 10553.846, 349.567, 52759.919 23/01/16,16:02:57,17,10,1, 12.0,1,1, -3.390, 10553.868, 349.575, 52759.897 23/01/16,16:02:57,18,10,1, 12.0,1,1, -3.390, 10553.882, 349.584, 52759.935 23/01/16,16:02:57,19,10,1, 12.0,1,1, -3.390, 10553.875, 349.583, 52759.942 23/01/16,16:02:58,00,10,1, 11.8,1,1, -3.389, 10553.871, 349.583, 52759.942 23/01/16,16:02:58,01,10,1, 11.8,1,1, -3.389, 10553.890, 349.576, 52759.962 23/01/16,16:02:58,02,10,1, 11.8,1,1, -3.389, 10553.895, 349.580, 52759.915 23/01/16,16:02:58,03,10,1, 11.8,1,1, -3.389, 10553.885, 349.588, 52759.952 23/01/16,16:02:58,04,10,1, 11.8,1,1, -3.389, 10553.877, 349.575, 52759.963 23/01/16,16:02:58,05,10,1, 11.8,1,1, -3.389, 10553.888, 349.591, 52759.933 23/01/16,16:02:58,06,10,1, 11.8,1,1, -3.389, 10553.879, 349.584, 52759.947 23/01/16,16:02:58,07,10,1, 11.8,1,1, -3.389, 10553.873, 349.588, 52759.996 23/01/16,16:02:58,08,10,1, 11.8,1,1, -3.389, 10553.863, 349.574, 52759.978 23/01/16,16:02:58,09,10,1, 11.8,1,1, -3.389, 10553.867, 349.585, 52759.957 23/01/16,16:02:58,10,10,1, 11.8,1,1, -3.389, 10553.884, 349.596, 52759.960 23/01/16,16:02:58,11,10,1, 11.8,1,1, -3.389, 10553.872, 349.593, 52759.990 23/01/16,16:02:58,12,10,1, 11.8,1,1, -3.389, 10553.865, 349.605, 52760.004 23/01/16,16:02:58,13,10,1, 11.8,1,1, -3.389, 10553.868, 349.617, 52760.023 23/01/16,16:02:58,14,10,1, 11.8,1,1, -3.389, 10553.883, 349.594, 52760.034 23/01/16,16:02:58,15,10,1, 11.8,1,1, -3.389, 10553.862, 349.584, 52760.079 23/01/16,16:02:58,16,10,1, 11.8,1,1, -3.389, 10553.862, 349.608, 52760.067 23/01/16,16:02:58,17,10,1, 11.8,1,1, -3.389, 10553.865, 349.588, 52760.072 23/01/16,16:02:58,18,10,1, 11.8,1,1, -3.389, 10553.875, 349.602, 52760.065 23/01/16,16:02:58,19,10,1, 11.8,1,1, -3.389, 10553.818, 349.608, 52759.935 23/01/16,16:02:59,00,10,1, 11.8,1,1, -3.391, 10553.813, 349.608, 52759.935 23/01/16,16:02:59,01,10,1, 11.8,1,1, -3.391, 10553.894, 349.625, 52760.055 23/01/16,16:02:59,02,10,1, 11.8,1,1, -3.391, 10553.854, 349.616, 52760.082 23/01/16,16:02:59,03,10,1, 11.8,1,1, -3.391, 10553.860, 349.612, 52760.136 23/01/16,16:02:59,04,10,1, 11.8,1,1, -3.391, 10553.862, 349.610, 52760.148 23/01/16,16:02:59,05,10,1, 11.8,1,1, -3.391, 10553.872, 349.626, 52760.150 23/01/16,16:02:59,06,10,1, 11.8,1,1, -3.391, 10553.848, 349.613, 52760.136 23/01/16,16:02:59,07,10,1, 11.8,1,1, -3.391, 10553.868, 349.620, 52760.166 23/01/16,16:02:59,08,10,1, 11.8,1,1, -3.391, 10553.850, 349.636, 52760.130 23/01/16,16:02:59,09,10,1, 11.8,1,1, -3.391, 10553.855, 349.609, 52760.148 23/01/16,16:02:59,10,10,1, 11.8,1,1, -3.391, 10553.886, 349.638, 52760.189 23/01/16,16:02:59,11,10,1, 11.8,1,1, -3.391, 10553.867, 349.644, 52760.241 23/01/16,16:02:59,12,10,1, 11.8,1,1, -3.391, 10553.873, 349.661, 52760.198 23/01/16,16:02:59,13,10,1, 11.8,1,1, -3.391, 10553.836, 349.654, 52760.201 23/01/16,16:02:59,14,10,1, 11.8,1,1, -3.391, 10553.856, 349.647, 52760.219 23/01/16,16:02:59,15,10,1, 11.8,1,1, -3.391, 10553.866, 349.649, 52760.207 23/01/16,16:02:59,16,10,1, 11.8,1,1, -3.391, 10553.856, 349.658, 52760.242 23/01/16,16:02:59,17,10,1, 11.8,1,1, -3.391, 10553.862, 349.666, 52760.224 23/01/16,16:02:59,18,10,1, 11.8,1,1, -3.391, 10553.860, 349.666, 52760.253 23/01/16,16:02:59,19,10,1, 11.8,1,1, -3.391, 10553.892, 349.675, 52760.275 23/01/16,16:03:00,00,10,1, 11.9,1,1, -3.388, 10553.888, 349.675, 52760.275 23/01/16,16:03:00,01,10,1, 11.9,1,1, -3.388, 10553.865, 349.705, 52760.315 23/01/16,16:03:00,02,10,1, 11.9,1,1, -3.388, 10553.889, 349.691, 52760.190 23/01/16,16:03:00,03,10,1, 11.9,1,1, -3.388, 10553.848, 349.684, 52760.246 23/01/16,16:03:00,04,10,1, 11.9,1,1, -3.388, 10553.867, 349.678, 52760.236 23/01/16,16:03:00,05,10,1, 11.9,1,1, -3.388, 10553.849, 349.686, 52760.232 23/01/16,16:03:00,06,10,1, 11.9,1,1, -3.388, 10553.854, 349.692, 52760.208 23/01/16,16:03:00,07,10,1, 11.9,1,1, -3.388, 10553.884, 349.650, 52760.227 23/01/16,16:03:00,08,10,1, 11.9,1,1, -3.388, 10553.866, 349.690, 52760.244 23/01/16,16:03:00,09,10,1, 11.9,1,1, -3.388, 10553.850, 349.672, 52760.268 23/01/16,16:03:00,10,10,1, 11.9,1,1, -3.388, 10553.871, 349.673, 52760.243 23/01/16,16:03:00,11,10,1, 11.9,1,1, -3.388, 10553.850, 349.671, 52760.279 23/01/16,16:03:00,12,10,1, 11.9,1,1, -3.388, 10553.876, 349.684, 52760.280 23/01/16,16:03:00,13,10,1, 11.9,1,1, -3.388, 10553.874, 349.718, 52760.300 23/01/16,16:03:00,14,10,1, 11.9,1,1, -3.388, 10553.888, 349.721, 52760.292 23/01/16,16:03:00,15,10,1, 11.9,1,1, -3.388, 10553.850, 349.711, 52760.326 23/01/16,16:03:00,16,10,1, 11.9,1,1, -3.388, 10553.868, 349.740, 52760.257 23/01/16,16:03:00,17,10,1, 11.9,1,1, -3.388, 10553.880, 349.706, 52760.304 23/01/16,16:03:00,18,10,1, 11.9,1,1, -3.388, 10553.871, 349.728, 52760.330 23/01/16,16:03:00,19,10,1, 11.9,1,1, -3.388, 10553.880, 349.725, 52760.348 23/01/16,16:03:01,00,10,1, 11.9,1,1, -3.392, 10553.880, 349.725, 52760.348 23/01/16,16:03:01,01,10,1, 11.9,1,1, -3.392, 10553.870, 349.756, 52760.384 23/01/16,16:03:01,02,10,1, 11.9,1,1, -3.392, 10553.882, 349.757, 52760.352 23/01/16,16:03:01,03,10,1, 11.9,1,1, -3.392, 10553.882, 349.784, 52760.414 23/01/16,16:03:01,04,10,1, 11.9,1,1, -3.392, 10553.877, 349.792, 52760.374 23/01/16,16:03:01,05,10,1, 11.9,1,1, -3.392, 10553.890, 349.765, 52760.299 23/01/16,16:03:01,06,10,1, 11.9,1,1, -3.392, 10553.869, 349.780, 52760.466 23/01/16,16:03:01,07,10,1, 11.9,1,1, -3.392, 10553.883, 349.756, 52760.435 23/01/16,16:03:01,08,10,1, 11.9,1,1, -3.392, 10553.885, 349.778, 52760.441 23/01/16,16:03:01,09,10,1, 11.9,1,1, -3.392, 10553.875, 349.805, 52760.450 23/01/16,16:03:01,10,10,1, 11.9,1,1, -3.392, 10553.871, 349.789, 52760.464 23/01/16,16:03:01,11,10,1, 11.9,1,1, -3.392, 10553.878, 349.807, 52760.452 23/01/16,16:03:01,12,10,1, 11.9,1,1, -3.392, 10553.889, 349.826, 52760.437 23/01/16,16:03:01,13,10,1, 11.9,1,1, -3.392, 10553.869, 349.806, 52760.503 23/01/16,16:03:01,14,10,1, 11.9,1,1, -3.392, 10553.869, 349.824, 52760.476 23/01/16,16:03:01,15,10,1, 11.9,1,1, -3.392, 10553.873, 349.829, 52760.467 23/01/16,16:03:01,16,10,1, 11.9,1,1, -3.392, 10553.880, 349.868, 52760.516 23/01/16,16:03:01,17,10,1, 11.9,1,1, -3.392, 10553.868, 349.844, 52760.620 23/01/16,16:03:01,18,10,1, 11.9,1,1, -3.392, 10553.885, 349.866, 52760.475 23/01/16,16:03:01,19,10,1, 11.9,1,1, -3.392, 10553.909, 349.868, 52760.349 23/01/16,16:03:02,00,10,1, 11.9,1,1, -3.389, 10553.905, 349.868, 52760.349 23/01/16,16:03:02,01,10,1, 11.9,1,1, -3.389, 10553.874, 349.895, 52760.534 23/01/16,16:03:02,02,10,1, 11.9,1,1, -3.389, 10553.854, 349.902, 52760.539 23/01/16,16:03:02,03,10,1, 11.9,1,1, -3.389, 10553.872, 349.884, 52760.558 23/01/16,16:03:02,04,10,1, 11.9,1,1, -3.389, 10553.860, 349.911, 52760.816 23/01/16,16:03:02,05,10,1, 11.9,1,1, -3.389, 10553.873, 349.904, 52760.571 23/01/16,16:03:02,06,10,1, 11.9,1,1, -3.389, 10553.886, 349.912, 52760.611 23/01/16,16:03:02,07,10,1, 11.9,1,1, -3.389, 10553.884, 349.914, 52760.579 23/01/16,16:03:02,08,10,1, 11.9,1,1, -3.389, 10553.871, 349.934, 52760.621 23/01/16,16:03:02,09,10,1, 11.9,1,1, -3.389, 10553.874, 349.942, 52760.628 23/01/16,16:03:02,10,10,1, 11.9,1,1, -3.389, 10553.890, 349.938, 52760.654 23/01/16,16:03:02,11,10,1, 11.9,1,1, -3.389, 10553.899, 349.969, 52760.651 23/01/16,16:03:02,12,10,1, 11.9,1,1, -3.389, 10553.880, 349.949, 52760.644 23/01/16,16:03:02,13,10,1, 11.9,1,1, -3.389, 10553.878, 349.955, 52760.645 23/01/16,16:03:02,14,10,1, 11.9,1,1, -3.389, 10553.880, 349.961, 52760.653 23/01/16,16:03:02,15,10,1, 11.9,1,1, -3.389, 10553.898, 349.967, 52760.677 23/01/16,16:03:02,16,10,1, 11.9,1,1, -3.389, 10553.912, 349.984, 52760.695 23/01/16,16:03:02,17,10,1, 11.9,1,1, -3.389, 10553.878, 350.007, 52760.743 23/01/16,16:03:02,18,10,1, 11.9,1,1, -3.389, 10553.893, 349.982, 52760.738 23/01/16,16:03:02,19,10,1, 11.9,1,1, -3.389, 10553.901, 350.020, 52760.759 23/01/16,16:03:03,00,10,1, 11.9,1,1, -3.394, 10553.896, 350.020, 52760.759 23/01/16,16:03:03,01,10,1, 11.9,1,1, -3.394, 10553.899, 350.005, 52760.776 23/01/16,16:03:03,02,10,1, 11.9,1,1, -3.394, 10553.904, 350.000, 52760.759 23/01/16,16:03:03,03,10,1, 11.9,1,1, -3.394, 10553.940, 350.024, 52760.779 23/01/16,16:03:03,04,10,1, 11.9,1,1, -3.394, 10553.920, 350.028, 52760.796 23/01/16,16:03:03,05,10,1, 11.9,1,1, -3.394, 10553.938, 350.034, 52760.788 23/01/16,16:03:03,06,10,1, 11.9,1,1, -3.394, 10553.935, 350.027, 52760.798 23/01/16,16:03:03,07,10,1, 11.9,1,1, -3.394, 10553.954, 350.052, 52760.827 23/01/16,16:03:03,08,10,1, 11.9,1,1, -3.394, 10553.926, 350.057, 52760.811 23/01/16,16:03:03,09,10,1, 11.9,1,1, -3.394, 10553.948, 350.050, 52760.809 23/01/16,16:03:03,10,10,1, 11.9,1,1, -3.394, 10553.970, 350.078, 52760.823 23/01/16,16:03:03,11,10,1, 11.9,1,1, -3.394, 10553.949, 350.078, 52760.848 23/01/16,16:03:03,12,10,1, 11.9,1,1, -3.394, 10554.002, 350.069, 52760.851 23/01/16,16:03:03,13,10,1, 11.9,1,1, -3.394, 10553.976, 350.083, 52760.903 23/01/16,16:03:03,14,10,1, 11.9,1,1, -3.394, 10553.975, 350.092, 52760.902 23/01/16,16:03:03,15,10,1, 11.9,1,1, -3.394, 10553.994, 350.068, 52760.902 23/01/16,16:03:03,16,10,1, 11.9,1,1, -3.394, 10553.987, 350.103, 52760.891 23/01/16,16:03:03,17,10,1, 11.9,1,1, -3.394, 10554.027, 350.101, 52760.920 23/01/16,16:03:03,18,10,1, 11.9,1,1, -3.394, 10554.020, 350.122, 52760.933 23/01/16,16:03:03,19,10,1, 11.9,1,1, -3.394, 10554.005, 350.118, 52760.942 23/01/16,16:03:04,00,09,1, 11.8,1,1, -3.393, 10554.005, 350.118, 52760.942 23/01/16,16:03:04,01,09,1, 11.8,1,1, -3.393, 10554.027, 350.111, 52760.951 23/01/16,16:03:04,02,09,1, 11.8,1,1, -3.393, 10554.024, 350.136, 52760.964 23/01/16,16:03:04,03,09,1, 11.8,1,1, -3.393, 10554.005, 350.118, 52760.949 23/01/16,16:03:04,04,09,1, 11.8,1,1, -3.393, 10554.056, 350.148, 52760.939 23/01/16,16:03:04,05,09,1, 11.8,1,1, -3.393, 10554.046, 350.160, 52761.020 23/01/16,16:03:04,06,09,1, 11.8,1,1, -3.393, 10554.045, 350.159, 52761.037 23/01/16,16:03:04,07,09,1, 11.8,1,1, -3.393, 10554.077, 350.186, 52761.025 23/01/16,16:03:04,08,09,1, 11.8,1,1, -3.393, 10554.076, 350.158, 52761.024 23/01/16,16:03:04,09,09,1, 11.8,1,1, -3.393, 10554.087, 350.159, 52761.004 23/01/16,16:03:04,10,09,1, 11.8,1,1, -3.393, 10554.089, 350.186, 52761.058 23/01/16,16:03:04,11,09,1, 11.8,1,1, -3.393, 10554.134, 350.170, 52761.063 23/01/16,16:03:04,12,09,1, 11.8,1,1, -3.393, 10554.099, 350.192, 52761.071 23/01/16,16:03:04,13,09,1, 11.8,1,1, -3.393, 10554.135, 350.180, 52761.058 23/01/16,16:03:04,14,09,1, 11.8,1,1, -3.393, 10554.148, 350.174, 52761.108 23/01/16,16:03:04,15,09,1, 11.8,1,1, -3.393, 10554.142, 350.217, 52761.103 23/01/16,16:03:04,16,09,1, 11.8,1,1, -3.393, 10554.207, 350.188, 52761.094 23/01/16,16:03:04,17,09,1, 11.8,1,1, -3.393, 10554.188, 350.186, 52761.119 23/01/16,16:03:04,18,09,1, 11.8,1,1, -3.393, 10554.197, 350.167, 52761.162 23/01/16,16:03:04,19,09,1, 11.8,1,1, -3.393, 10554.228, 350.174, 52761.141 23/01/16,16:03:05,00,09,1, 11.9,1,1, -3.387, 10554.222, 350.174, 52761.141 23/01/16,16:03:05,01,09,1, 11.9,1,1, -3.387, 10554.238, 350.160, 52761.142 23/01/16,16:03:05,02,09,1, 11.9,1,1, -3.387, 10554.254, 350.146, 52761.144 23/01/16,16:03:05,03,09,1, 11.9,1,1, -3.387, 10554.287, 350.174, 52761.154 23/01/16,16:03:05,04,09,1, 11.9,1,1, -3.387, 10554.293, 350.163, 52761.144 23/01/16,16:03:05,05,09,1, 11.9,1,1, -3.387, 10554.302, 350.177, 52761.204 23/01/16,16:03:05,06,09,1, 11.9,1,1, -3.387, 10554.318, 350.164, 52761.189 23/01/16,16:03:05,07,09,1, 11.9,1,1, -3.387, 10554.355, 350.173, 52761.208 23/01/16,16:03:05,08,09,1, 11.9,1,1, -3.387, 10554.381, 350.165, 52761.202 23/01/16,16:03:05,09,09,1, 11.9,1,1, -3.387, 10554.363, 350.170, 52761.211 23/01/16,16:03:05,10,09,1, 11.9,1,1, -3.387, 10554.375, 350.168, 52761.222 23/01/16,16:03:05,11,09,1, 11.9,1,1, -3.387, 10554.439, 350.138, 52761.194 23/01/16,16:03:05,12,09,1, 11.9,1,1, -3.387, 10554.405, 350.152, 52761.229 23/01/16,16:03:05,13,09,1, 11.9,1,1, -3.387, 10554.426, 350.151, 52761.239 23/01/16,16:03:05,14,09,1, 11.9,1,1, -3.387, 10554.465, 350.162, 52761.266 23/01/16,16:03:05,15,09,1, 11.9,1,1, -3.387, 10554.487, 350.163, 52761.247 23/01/16,16:03:05,16,09,1, 11.9,1,1, -3.387, 10554.500, 350.150, 52761.263 23/01/16,16:03:05,17,09,1, 11.9,1,1, -3.387, 10554.520, 350.143, 52761.267 23/01/16,16:03:05,18,09,1, 11.9,1,1, -3.387, 10554.525, 350.142, 52761.278 23/01/16,16:03:05,19,09,1, 11.9,1,1, -3.387, 10554.526, 350.135, 52761.265 23/01/16,16:03:06,00,09,1, 11.9,1,1, -3.389, 10554.522, 350.135, 52761.265 23/01/16,16:03:06,01,09,1, 11.9,1,1, -3.389, 10554.578, 350.146, 52761.341 23/01/16,16:03:06,02,09,1, 11.9,1,1, -3.389, 10554.585, 350.130, 52761.301 23/01/16,16:03:06,03,09,1, 11.9,1,1, -3.389, 10554.621, 350.138, 52761.303 23/01/16,16:03:06,04,09,1, 11.9,1,1, -3.389, 10554.631, 350.137, 52761.309 23/01/16,16:03:06,05,09,1, 11.9,1,1, -3.389, 10554.655, 350.122, 52761.331 23/01/16,16:03:06,06,09,1, 11.9,1,1, -3.389, 10554.653, 350.133, 52761.370 23/01/16,16:03:06,07,09,1, 11.9,1,1, -3.389, 10554.669, 350.134, 52761.331 23/01/16,16:03:06,08,09,1, 11.9,1,1, -3.389, 10554.706, 350.149, 52761.342 23/01/16,16:03:06,09,09,1, 11.9,1,1, -3.389, 10554.703, 350.096, 52761.348 23/01/16,16:03:06,10,09,1, 11.9,1,1, -3.389, 10554.697, 350.132, 52761.394 23/01/16,16:03:06,11,09,1, 11.9,1,1, -3.389, 10554.754, 350.113, 52761.358 23/01/16,16:03:06,12,09,1, 11.9,1,1, -3.389, 10554.751, 350.126, 52761.350 23/01/16,16:03:06,13,09,1, 11.9,1,1, -3.389, 10554.787, 350.126, 52761.385 23/01/16,16:03:06,14,09,1, 11.9,1,1, -3.389, 10554.795, 350.151, 52761.437 23/01/16,16:03:06,15,09,1, 11.9,1,1, -3.389, 10554.826, 350.142, 52761.455 23/01/16,16:03:06,16,09,1, 11.9,1,1, -3.389, 10554.843, 350.112, 52761.442 23/01/16,16:03:06,17,09,1, 11.9,1,1, -3.389, 10554.825, 350.107, 52761.453 23/01/16,16:03:06,18,09,1, 11.9,1,1, -3.389, 10554.846, 350.095, 52761.459 23/01/16,16:03:06,19,09,1, 11.9,1,1, -3.389, 10554.879, 350.094, 52761.444 23/01/16,16:03:07,00,09,1, 11.9,1,1, -3.389, 10554.873, 350.094, 52761.444 23/01/16,16:03:07,01,09,1, 11.9,1,1, -3.389, 10554.879, 350.119, 52761.484 23/01/16,16:03:07,02,09,1, 11.9,1,1, -3.389, 10554.885, 350.110, 52761.495 23/01/16,16:03:07,03,09,1, 11.9,1,1, -3.389, 10554.930, 350.113, 52761.513 23/01/16,16:03:07,04,09,1, 11.9,1,1, -3.389, 10554.922, 350.115, 52761.520 23/01/16,16:03:07,05,09,1, 11.9,1,1, -3.389, 10554.953, 350.118, 52761.511 23/01/16,16:03:07,06,09,1, 11.9,1,1, -3.389, 10554.960, 350.131, 52761.526 23/01/16,16:03:07,07,09,1, 11.9,1,1, -3.389, 10554.971, 350.133, 52761.523 23/01/16,16:03:07,08,09,1, 11.9,1,1, -3.389, 10554.989, 350.147, 52761.535 23/01/16,16:03:07,09,09,1, 11.9,1,1, -3.389, 10554.999, 350.123, 52761.560 23/01/16,16:03:07,10,09,1, 11.9,1,1, -3.389, 10554.984, 350.128, 52761.520 23/01/16,16:03:07,11,09,1, 11.9,1,1, -3.389, 10555.075, 350.136, 52761.365 23/01/16,16:03:07,12,09,1, 11.9,1,1, -3.389, 10555.052, 350.140, 52761.470 23/01/16,16:03:07,13,09,1, 11.9,1,1, -3.389, 10555.064, 350.139, 52761.523 23/01/16,16:03:07,14,09,1, 11.9,1,1, -3.389, 10555.081, 350.147, 52761.518 23/01/16,16:03:07,15,09,1, 11.9,1,1, -3.389, 10555.096, 350.155, 52761.569 23/01/16,16:03:07,16,09,1, 11.9,1,1, -3.389, 10555.111, 350.165, 52761.578 23/01/16,16:03:07,17,09,1, 11.9,1,1, -3.389, 10555.135, 350.175, 52761.591 23/01/16,16:03:07,18,09,1, 11.9,1,1, -3.389, 10555.145, 350.174, 52761.601 23/01/16,16:03:07,19,09,1, 11.9,1,1, -3.389, 10555.128, 350.171, 52761.604 23/01/16,16:03:08,00,09,1, 11.8,1,1, -3.389, 10555.123, 350.171, 52761.604 23/01/16,16:03:08,01,09,1, 11.8,1,1, -3.389, 10555.188, 350.168, 52761.614 23/01/16,16:03:08,02,09,1, 11.8,1,1, -3.389, 10555.219, 350.177, 52761.641 23/01/16,16:03:08,03,09,1, 11.8,1,1, -3.389, 10555.237, 350.206, 52761.783 23/01/16,16:03:08,04,09,1, 11.8,1,1, -3.389, 10555.207, 350.171, 52761.615 23/01/16,16:03:08,05,09,1, 11.8,1,1, -3.389, 10555.229, 350.185, 52761.720 23/01/16,16:03:08,06,09,1, 11.8,1,1, -3.389, 10555.248, 350.197, 52761.657 23/01/16,16:03:08,07,09,1, 11.8,1,1, -3.389, 10555.287, 350.192, 52761.609 23/01/16,16:03:08,08,09,1, 11.8,1,1, -3.389, 10555.304, 350.175, 52761.677 23/01/16,16:03:08,09,09,1, 11.8,1,1, -3.389, 10555.339, 350.187, 52761.700 23/01/16,16:03:08,10,09,1, 11.8,1,1, -3.389, 10555.331, 350.217, 52761.713 23/01/16,16:03:08,11,09,1, 11.8,1,1, -3.389, 10555.347, 350.216, 52761.742 23/01/16,16:03:08,12,09,1, 11.8,1,1, -3.389, 10555.369, 350.223, 52761.716 23/01/16,16:03:08,13,09,1, 11.8,1,1, -3.389, 10555.360, 350.226, 52761.750 23/01/16,16:03:08,14,09,1, 11.8,1,1, -3.389, 10555.402, 350.229, 52761.741 23/01/16,16:03:08,15,09,1, 11.8,1,1, -3.389, 10555.398, 350.212, 52761.768 23/01/16,16:03:08,16,09,1, 11.8,1,1, -3.389, 10555.447, 350.231, 52761.771 23/01/16,16:03:08,17,09,1, 11.8,1,1, -3.389, 10555.478, 350.247, 52761.771 23/01/16,16:03:08,18,09,1, 11.8,1,1, -3.389, 10555.478, 350.208, 52761.777 23/01/16,16:03:08,19,09,1, 11.8,1,1, -3.389, 10555.493, 350.258, 52761.809 23/01/16,16:03:09,00,09,1, 11.9,1,1, -3.392, 10555.490, 350.258, 52761.809 23/01/16,16:03:09,01,09,1, 11.9,1,1, -3.392, 10555.532, 350.249, 52761.822 23/01/16,16:03:09,02,09,1, 11.9,1,1, -3.392, 10555.572, 350.238, 52761.828 23/01/16,16:03:09,03,09,1, 11.9,1,1, -3.392, 10555.583, 350.243, 52761.855 23/01/16,16:03:09,04,09,1, 11.9,1,1, -3.392, 10555.604, 350.289, 52761.884 23/01/16,16:03:09,05,09,1, 11.9,1,1, -3.392, 10555.610, 350.295, 52761.864 23/01/16,16:03:09,06,09,1, 11.9,1,1, -3.392, 10555.636, 350.275, 52761.871 23/01/16,16:03:09,07,09,1, 11.9,1,1, -3.392, 10555.658, 350.267, 52761.893 23/01/16,16:03:09,08,09,1, 11.9,1,1, -3.392, 10555.658, 350.238, 52761.903 23/01/16,16:03:09,09,09,1, 11.9,1,1, -3.392, 10555.702, 350.277, 52761.925 23/01/16,16:03:09,10,09,1, 11.9,1,1, -3.392, 10555.734, 350.276, 52761.910 23/01/16,16:03:09,11,09,1, 11.9,1,1, -3.392, 10555.743, 350.304, 52761.914 23/01/16,16:03:09,12,09,1, 11.9,1,1, -3.392, 10555.776, 350.267, 52761.945 23/01/16,16:03:09,13,09,1, 11.9,1,1, -3.392, 10555.770, 350.280, 52761.938 23/01/16,16:03:09,14,09,1, 11.9,1,1, -3.392, 10555.809, 350.287, 52761.924 23/01/16,16:03:09,15,09,1, 11.9,1,1, -3.392, 10555.849, 350.260, 52761.919 23/01/16,16:03:09,16,09,1, 11.9,1,1, -3.392, 10555.828, 350.300, 52761.947 23/01/16,16:03:09,17,09,1, 11.9,1,1, -3.392, 10555.878, 350.273, 52761.935 23/01/16,16:03:09,18,09,1, 11.9,1,1, -3.392, 10555.895, 350.268, 52761.977 23/01/16,16:03:09,19,09,1, 11.9,1,1, -3.392, 10555.904, 350.313, 52761.925 23/01/16,16:03:10,00,09,1, 11.9,1,1, -3.390, 10555.899, 350.313, 52761.925 23/01/16,16:03:10,01,09,1, 11.9,1,1, -3.390, 10555.958, 350.307, 52761.959 23/01/16,16:03:10,02,09,1, 11.9,1,1, -3.390, 10556.002, 350.307, 52761.957 23/01/16,16:03:10,03,09,1, 11.9,1,1, -3.390, 10556.010, 350.283, 52761.999 23/01/16,16:03:10,04,09,1, 11.9,1,1, -3.390, 10556.030, 350.316, 52762.032 23/01/16,16:03:10,05,09,1, 11.9,1,1, -3.390, 10556.051, 350.320, 52761.975 23/01/16,16:03:10,06,09,1, 11.9,1,1, -3.390, 10556.099, 350.328, 52762.036 23/01/16,16:03:10,07,09,1, 11.9,1,1, -3.390, 10556.104, 350.330, 52762.038 23/01/16,16:03:10,08,09,1, 11.9,1,1, -3.390, 10556.111, 350.304, 52761.999 23/01/16,16:03:10,09,09,1, 11.9,1,1, -3.390, 10556.116, 350.299, 52762.062 23/01/16,16:03:10,10,09,1, 11.9,1,1, -3.390, 10556.148, 350.325, 52762.082 23/01/16,16:03:10,11,09,1, 11.9,1,1, -3.390, 10556.190, 350.317, 52762.116 23/01/16,16:03:10,12,09,1, 11.9,1,1, -3.390, 10556.203, 350.336, 52762.242 23/01/16,16:03:10,13,09,1, 11.9,1,1, -3.390, 10556.226, 350.312, 52762.138 23/01/16,16:03:10,14,09,1, 11.9,1,1, -3.390, 10556.261, 350.348, 52762.092 23/01/16,16:03:10,15,09,1, 11.9,1,1, -3.390, 10556.291, 350.339, 52762.079 23/01/16,16:03:10,16,09,1, 11.9,1,1, -3.390, 10556.304, 350.359, 52762.119 23/01/16,16:03:10,17,09,1, 11.9,1,1, -3.390, 10556.355, 350.363, 52762.120 23/01/16,16:03:10,18,09,1, 11.9,1,1, -3.390, 10556.346, 350.356, 52762.085 23/01/16,16:03:10,19,09,1, 11.9,1,1, -3.390, 10556.375, 350.376, 52762.158 23/01/16,16:03:11,00,09,1, 11.9,1,1, -3.391, 10556.375, 350.376, 52762.158 23/01/16,16:03:11,01,09,1, 11.9,1,1, -3.391, 10556.451, 350.391, 52762.145 23/01/16,16:03:11,02,09,1, 11.9,1,1, -3.391, 10556.450, 350.397, 52762.146 23/01/16,16:03:11,03,09,1, 11.9,1,1, -3.391, 10556.485, 350.385, 52762.163 23/01/16,16:03:11,04,09,1, 11.9,1,1, -3.391, 10556.517, 350.396, 52762.200 23/01/16,16:03:11,05,09,1, 11.9,1,1, -3.391, 10556.543, 350.404, 52762.185 23/01/16,16:03:11,06,09,1, 11.9,1,1, -3.391, 10556.557, 350.406, 52762.209 23/01/16,16:03:11,07,09,1, 11.9,1,1, -3.391, 10556.603, 350.442, 52762.244 23/01/16,16:03:11,08,09,1, 11.9,1,1, -3.391, 10556.607, 350.438, 52762.240 23/01/16,16:03:11,09,09,1, 11.9,1,1, -3.391, 10556.660, 350.429, 52762.258 23/01/16,16:03:11,10,09,1, 11.9,1,1, -3.391, 10556.658, 350.448, 52762.344 23/01/16,16:03:11,11,09,1, 11.9,1,1, -3.391, 10556.717, 350.441, 52762.277 23/01/16,16:03:11,12,09,1, 11.9,1,1, -3.391, 10556.738, 350.494, 52762.383 23/01/16,16:03:11,13,09,1, 11.9,1,1, -3.391, 10556.773, 350.473, 52762.302 23/01/16,16:03:11,14,09,1, 11.9,1,1, -3.391, 10556.815, 350.488, 52762.299 23/01/16,16:03:11,15,09,1, 11.9,1,1, -3.391, 10556.834, 350.480, 52762.272 23/01/16,16:03:11,16,09,1, 11.9,1,1, -3.391, 10556.859, 350.458, 52762.321 23/01/16,16:03:11,17,09,1, 11.9,1,1, -3.391, 10556.905, 350.512, 52762.329 23/01/16,16:03:11,18,09,1, 11.9,1,1, -3.391, 10556.926, 350.477, 52762.301 23/01/16,16:03:11,19,09,1, 11.9,1,1, -3.391, 10556.964, 350.495, 52762.340 23/01/16,16:03:12,00,09,1, 11.9,1,1, -3.390, 10556.959, 350.495, 52762.340 23/01/16,16:03:12,01,09,1, 11.9,1,1, -3.390, 10557.034, 350.467, 52762.339 23/01/16,16:03:12,02,09,1, 11.9,1,1, -3.390, 10557.028, 350.504, 52762.387 23/01/16,16:03:12,03,09,1, 11.9,1,1, -3.390, 10557.106, 350.515, 52762.358 23/01/16,16:03:12,04,09,1, 11.9,1,1, -3.390, 10557.124, 350.507, 52762.369 23/01/16,16:03:12,05,09,1, 11.9,1,1, -3.390, 10557.138, 350.505, 52762.380 23/01/16,16:03:12,06,09,1, 11.9,1,1, -3.390, 10557.177, 350.523, 52762.372 23/01/16,16:03:12,07,09,1, 11.9,1,1, -3.390, 10557.214, 350.502, 52762.380 23/01/16,16:03:12,08,09,1, 11.9,1,1, -3.390, 10557.218, 350.512, 52762.400 23/01/16,16:03:12,09,09,1, 11.9,1,1, -3.390, 10557.265, 350.503, 52762.407 23/01/16,16:03:12,10,09,1, 11.9,1,1, -3.390, 10557.289, 350.519, 52762.418 23/01/16,16:03:12,11,09,1, 11.9,1,1, -3.390, 10557.312, 350.498, 52762.403 23/01/16,16:03:12,12,09,1, 11.9,1,1, -3.390, 10557.361, 350.500, 52762.414 23/01/16,16:03:12,13,09,1, 11.9,1,1, -3.390, 10557.390, 350.517, 52762.426 23/01/16,16:03:12,14,09,1, 11.9,1,1, -3.390, 10557.399, 350.511, 52762.451 23/01/16,16:03:12,15,09,1, 11.9,1,1, -3.390, 10557.431, 350.523, 52762.463 23/01/16,16:03:12,16,09,1, 11.9,1,1, -3.390, 10557.441, 350.516, 52762.413 23/01/16,16:03:12,17,09,1, 11.9,1,1, -3.390, 10557.495, 350.517, 52762.450 23/01/16,16:03:12,18,09,1, 11.9,1,1, -3.390, 10557.528, 350.517, 52762.462 23/01/16,16:03:12,19,09,1, 11.9,1,1, -3.390, 10557.562, 350.492, 52762.330 23/01/16,16:03:13,00,09,1, 11.9,1,1, -3.387, 10557.560, 350.492, 52762.330 23/01/16,16:03:13,01,09,1, 11.9,1,1, -3.387, 10557.599, 350.501, 52762.478 23/01/16,16:03:13,02,09,1, 11.9,1,1, -3.387, 10557.632, 350.497, 52762.505 23/01/16,16:03:13,03,09,1, 11.9,1,1, -3.387, 10557.639, 350.499, 52762.489 23/01/16,16:03:13,04,09,1, 11.9,1,1, -3.387, 10557.650, 350.505, 52762.520 23/01/16,16:03:13,05,09,1, 11.9,1,1, -3.387, 10557.683, 350.523, 52762.488 23/01/16,16:03:13,06,09,1, 11.9,1,1, -3.387, 10557.705, 350.524, 52762.498 23/01/16,16:03:13,07,09,1, 11.9,1,1, -3.387, 10557.733, 350.531, 52762.522 23/01/16,16:03:13,08,09,1, 11.9,1,1, -3.387, 10557.784, 350.532, 52762.548 23/01/16,16:03:13,09,09,1, 11.9,1,1, -3.387, 10557.799, 350.530, 52762.523 23/01/16,16:03:13,10,09,1, 11.9,1,1, -3.387, 10557.811, 350.534, 52762.510 23/01/16,16:03:13,11,09,1, 11.9,1,1, -3.387, 10557.851, 350.537, 52762.525 23/01/16,16:03:13,12,09,1, 11.9,1,1, -3.387, 10557.863, 350.525, 52762.535 23/01/16,16:03:13,13,09,1, 11.9,1,1, -3.387, 10557.908, 350.541, 52762.520 23/01/16,16:03:13,14,09,1, 11.9,1,1, -3.387, 10557.944, 350.544, 52762.563 23/01/16,16:03:13,15,09,1, 11.9,1,1, -3.387, 10557.948, 350.573, 52762.567 23/01/16,16:03:13,16,09,1, 11.9,1,1, -3.387, 10557.994, 350.563, 52762.601 23/01/16,16:03:13,17,09,1, 11.9,1,1, -3.387, 10558.020, 350.531, 52762.579 23/01/16,16:03:13,18,09,1, 11.9,1,1, -3.387, 10558.048, 350.553, 52762.589 23/01/16,16:03:13,19,09,1, 11.9,1,1, -3.387, 10558.031, 350.541, 52762.573 23/01/16,16:03:14,00,09,1, 11.9,1,1, -3.387, 10558.027, 350.541, 52762.573 23/01/16,16:03:14,01,09,1, 11.9,1,1, -3.387, 10558.103, 350.550, 52762.599 23/01/16,16:03:14,02,09,1, 11.9,1,1, -3.387, 10558.118, 350.552, 52762.613 23/01/16,16:03:14,03,09,1, 11.9,1,1, -3.387, 10558.150, 350.538, 52762.635 23/01/16,16:03:14,04,09,1, 11.9,1,1, -3.387, 10558.145, 350.551, 52762.622 23/01/16,16:03:14,05,09,1, 11.9,1,1, -3.387, 10558.187, 350.550, 52762.600 23/01/16,16:03:14,06,09,1, 11.9,1,1, -3.387, 10558.230, 350.541, 52762.649 23/01/16,16:03:14,07,09,1, 11.9,1,1, -3.387, 10558.251, 350.573, 52762.657 23/01/16,16:03:14,08,09,1, 11.9,1,1, -3.387, 10558.275, 350.556, 52762.670 23/01/16,16:03:14,09,09,1, 11.9,1,1, -3.387, 10558.286, 350.553, 52762.657 23/01/16,16:03:14,10,09,1, 11.9,1,1, -3.387, 10558.317, 350.540, 52762.698 23/01/16,16:03:14,11,09,1, 11.9,1,1, -3.387, 10558.334, 350.535, 52762.710 23/01/16,16:03:14,12,09,1, 11.9,1,1, -3.387, 10558.363, 350.525, 52762.665 23/01/16,16:03:14,13,09,1, 11.9,1,1, -3.387, 10558.383, 350.545, 52762.668 23/01/16,16:03:14,14,09,1, 11.9,1,1, -3.387, 10558.407, 350.553, 52762.665 23/01/16,16:03:14,15,09,1, 11.9,1,1, -3.387, 10558.414, 350.554, 52762.696 23/01/16,16:03:14,16,09,1, 11.9,1,1, -3.387, 10558.435, 350.544, 52762.693 23/01/16,16:03:14,17,09,1, 11.9,1,1, -3.387, 10558.464, 350.537, 52762.672 23/01/16,16:03:14,18,09,1, 11.9,1,1, -3.387, 10558.463, 350.537, 52762.707 23/01/16,16:03:14,19,09,1, 11.9,1,1, -3.387, 10558.496, 350.524, 52762.687 23/01/16,16:03:15,00,09,1, 11.9,1,1, -3.391, 10558.494, 350.524, 52762.687 23/01/16,16:03:15,01,09,1, 11.9,1,1, -3.391, 10558.537, 350.529, 52762.732 23/01/16,16:03:15,02,09,1, 11.9,1,1, -3.391, 10558.552, 350.540, 52762.736 23/01/16,16:03:15,03,09,1, 11.9,1,1, -3.391, 10558.586, 350.530, 52762.752 23/01/16,16:03:15,04,09,1, 11.9,1,1, -3.391, 10558.599, 350.538, 52762.724 23/01/16,16:03:15,05,09,1, 11.9,1,1, -3.391, 10558.621, 350.516, 52762.728 23/01/16,16:03:15,06,09,1, 11.9,1,1, -3.391, 10558.651, 350.541, 52762.748 23/01/16,16:03:15,07,09,1, 11.9,1,1, -3.391, 10558.670, 350.509, 52762.770 23/01/16,16:03:15,08,09,1, 11.9,1,1, -3.391, 10558.719, 350.519, 52762.769 23/01/16,16:03:15,09,09,1, 11.9,1,1, -3.391, 10558.710, 350.509, 52762.761 23/01/16,16:03:15,10,09,1, 11.9,1,1, -3.391, 10558.708, 350.535, 52762.748 23/01/16,16:03:15,11,09,1, 11.9,1,1, -3.391, 10558.740, 350.502, 52762.722 23/01/16,16:03:15,12,09,1, 11.9,1,1, -3.391, 10558.730, 350.513, 52762.733 23/01/16,16:03:15,13,09,1, 11.9,1,1, -3.391, 10558.772, 350.515, 52762.723 23/01/16,16:03:15,14,09,1, 11.9,1,1, -3.391, 10558.773, 350.510, 52762.765 23/01/16,16:03:15,15,09,1, 11.9,1,1, -3.391, 10558.793, 350.509, 52762.775 23/01/16,16:03:15,16,09,1, 11.9,1,1, -3.391, 10558.828, 350.499, 52762.775 23/01/16,16:03:15,17,09,1, 11.9,1,1, -3.391, 10558.854, 350.489, 52762.798 23/01/16,16:03:15,18,09,1, 11.9,1,1, -3.391, 10558.851, 350.484, 52762.872 23/01/16,16:03:15,19,09,1, 11.9,1,1, -3.391, 10558.895, 350.489, 52762.727 23/01/16,16:03:16,00,09,1, 11.8,1,1, -3.391, 10558.895, 350.489, 52762.727 23/01/16,16:03:16,01,09,1, 11.8,1,1, -3.391, 10558.875, 350.533, 52762.864 23/01/16,16:03:16,02,09,1, 11.8,1,1, -3.391, 10558.915, 350.499, 52762.916 23/01/16,16:03:16,03,09,1, 11.8,1,1, -3.391, 10558.934, 350.534, 52762.854 23/01/16,16:03:16,04,09,1, 11.8,1,1, -3.391, 10558.959, 350.535, 52762.838 23/01/16,16:03:16,05,09,1, 11.8,1,1, -3.391, 10558.991, 350.520, 52762.847 23/01/16,16:03:16,06,09,1, 11.8,1,1, -3.391, 10558.987, 350.508, 52762.823 23/01/16,16:03:16,07,09,1, 11.8,1,1, -3.391, 10559.019, 350.520, 52762.819 23/01/16,16:03:16,08,09,1, 11.8,1,1, -3.391, 10559.035, 350.526, 52762.847 23/01/16,16:03:16,09,09,1, 11.8,1,1, -3.391, 10559.070, 350.537, 52762.897 23/01/16,16:03:16,10,09,1, 11.8,1,1, -3.391, 10559.069, 350.542, 52762.880 23/01/16,16:03:16,11,09,1, 11.8,1,1, -3.391, 10559.075, 350.528, 52762.875 23/01/16,16:03:16,12,09,1, 11.8,1,1, -3.391, 10559.100, 350.530, 52762.887 23/01/16,16:03:16,13,09,1, 11.8,1,1, -3.391, 10559.135, 350.538, 52762.891 23/01/16,16:03:16,14,09,1, 11.8,1,1, -3.391, 10559.129, 350.520, 52762.881 23/01/16,16:03:16,15,09,1, 11.8,1,1, -3.391, 10559.158, 350.545, 52762.920 23/01/16,16:03:16,16,09,1, 11.8,1,1, -3.391, 10559.194, 350.537, 52762.941 23/01/16,16:03:16,17,09,1, 11.8,1,1, -3.391, 10559.214, 350.547, 52762.941 23/01/16,16:03:16,18,09,1, 11.8,1,1, -3.391, 10559.226, 350.550, 52762.945 23/01/16,16:03:16,19,09,1, 11.8,1,1, -3.391, 10559.226, 350.522, 52762.931 23/01/16,16:03:17,00,10,1, 11.9,1,1, -3.392, 10559.220, 350.522, 52762.931 23/01/16,16:03:17,01,10,1, 11.9,1,1, -3.392, 10559.277, 350.521, 52762.948 23/01/16,16:03:17,02,10,1, 11.9,1,1, -3.392, 10559.289, 350.528, 52762.970 23/01/16,16:03:17,03,10,1, 11.9,1,1, -3.392, 10559.306, 350.531, 52762.979 23/01/16,16:03:17,04,10,1, 11.9,1,1, -3.392, 10559.307, 350.515, 52763.004 23/01/16,16:03:17,05,10,1, 11.9,1,1, -3.392, 10559.323, 350.529, 52762.957 23/01/16,16:03:17,06,10,1, 11.9,1,1, -3.392, 10559.343, 350.536, 52762.867 23/01/16,16:03:17,07,10,1, 11.9,1,1, -3.392, 10559.380, 350.500, 52763.010 23/01/16,16:03:17,08,10,1, 11.9,1,1, -3.392, 10559.398, 350.525, 52762.971 23/01/16,16:03:17,09,10,1, 11.9,1,1, -3.392, 10559.401, 350.525, 52763.028 23/01/16,16:03:17,10,10,1, 11.9,1,1, -3.392, 10559.431, 350.506, 52762.994 23/01/16,16:03:17,11,10,1, 11.9,1,1, -3.392, 10559.456, 350.541, 52763.076 23/01/16,16:03:17,12,10,1, 11.9,1,1, -3.392, 10559.445, 350.506, 52763.047 23/01/16,16:03:17,13,10,1, 11.9,1,1, -3.392, 10559.459, 350.521, 52763.036 23/01/16,16:03:17,14,10,1, 11.9,1,1, -3.392, 10559.481, 350.533, 52763.061 23/01/16,16:03:17,15,10,1, 11.9,1,1, -3.392, 10559.505, 350.529, 52763.061 23/01/16,16:03:17,16,10,1, 11.9,1,1, -3.392, 10559.529, 350.555, 52763.099 23/01/16,16:03:17,17,10,1, 11.9,1,1, -3.392, 10559.534, 350.512, 52763.056 23/01/16,16:03:17,18,10,1, 11.9,1,1, -3.392, 10559.572, 350.521, 52763.082 23/01/16,16:03:17,19,10,1, 11.9,1,1, -3.392, 10559.578, 350.516, 52763.085 23/01/16,16:03:18,00,09,1, 11.9,1,1, -3.387, 10559.571, 350.516, 52763.085 23/01/16,16:03:18,01,09,1, 11.9,1,1, -3.387, 10559.631, 350.521, 52763.079 23/01/16,16:03:18,02,09,1, 11.9,1,1, -3.387, 10559.636, 350.512, 52763.080 23/01/16,16:03:18,03,09,1, 11.9,1,1, -3.387, 10559.669, 350.539, 52763.116 23/01/16,16:03:18,04,09,1, 11.9,1,1, -3.387, 10559.672, 350.531, 52763.080 23/01/16,16:03:18,05,09,1, 11.9,1,1, -3.387, 10559.699, 350.530, 52763.109 23/01/16,16:03:18,06,09,1, 11.9,1,1, -3.387, 10559.725, 350.531, 52763.143 23/01/16,16:03:18,07,09,1, 11.9,1,1, -3.387, 10559.747, 350.508, 52763.140 23/01/16,16:03:18,08,09,1, 11.9,1,1, -3.387, 10559.747, 350.495, 52763.168 23/01/16,16:03:18,09,09,1, 11.9,1,1, -3.387, 10559.773, 350.477, 52763.141 23/01/16,16:03:18,10,09,1, 11.9,1,1, -3.387, 10559.784, 350.485, 52763.205 23/01/16,16:03:18,11,09,1, 11.9,1,1, -3.387, 10559.792, 350.497, 52763.188 23/01/16,16:03:18,12,09,1, 11.9,1,1, -3.387, 10559.842, 350.483, 52763.141 23/01/16,16:03:18,13,09,1, 11.9,1,1, -3.387, 10559.820, 350.493, 52763.209 23/01/16,16:03:18,14,09,1, 11.9,1,1, -3.387, 10559.858, 350.500, 52763.167 23/01/16,16:03:18,15,09,1, 11.9,1,1, -3.387, 10559.867, 350.480, 52763.210 23/01/16,16:03:18,16,09,1, 11.9,1,1, -3.387, 10559.881, 350.489, 52763.196 23/01/16,16:03:18,17,09,1, 11.9,1,1, -3.387, 10559.900, 350.480, 52763.240 23/01/16,16:03:18,18,09,1, 11.9,1,1, -3.387, 10559.910, 350.495, 52763.215 23/01/16,16:03:18,19,09,1, 11.9,1,1, -3.387, 10559.942, 350.497, 52763.213 23/01/16,16:03:19,00,10,1, 11.9,1,1, -3.388, 10559.938, 350.497, 52763.213 23/01/16,16:03:19,01,10,1, 11.9,1,1, -3.388, 10559.962, 350.493, 52763.241 23/01/16,16:03:19,02,10,1, 11.9,1,1, -3.388, 10559.982, 350.486, 52763.224 23/01/16,16:03:19,03,10,1, 11.9,1,1, -3.388, 10559.990, 350.496, 52763.246 23/01/16,16:03:19,04,10,1, 11.9,1,1, -3.388, 10560.001, 350.491, 52763.272 23/01/16,16:03:19,05,10,1, 11.9,1,1, -3.388, 10560.041, 350.500, 52763.262 23/01/16,16:03:19,06,10,1, 11.9,1,1, -3.388, 10560.038, 350.488, 52763.248 23/01/16,16:03:19,07,10,1, 11.9,1,1, -3.388, 10560.060, 350.473, 52763.247 23/01/16,16:03:19,08,10,1, 11.9,1,1, -3.388, 10560.086, 350.477, 52763.288 23/01/16,16:03:19,09,10,1, 11.9,1,1, -3.388, 10560.115, 350.476, 52763.257 23/01/16,16:03:19,10,10,1, 11.9,1,1, -3.388, 10560.118, 350.487, 52763.286 23/01/16,16:03:19,11,10,1, 11.9,1,1, -3.388, 10560.137, 350.473, 52763.331 23/01/16,16:03:19,12,10,1, 11.9,1,1, -3.388, 10560.156, 350.473, 52763.518 23/01/16,16:03:19,13,10,1, 11.9,1,1, -3.388, 10560.190, 350.451, 52763.232 23/01/16,16:03:19,14,10,1, 11.9,1,1, -3.388, 10560.201, 350.462, 52763.289 23/01/16,16:03:19,15,10,1, 11.9,1,1, -3.388, 10560.210, 350.469, 52763.273 23/01/16,16:03:19,16,10,1, 11.9,1,1, -3.388, 10560.216, 350.467, 52763.317 23/01/16,16:03:19,17,10,1, 11.9,1,1, -3.388, 10560.225, 350.475, 52763.344 23/01/16,16:03:19,18,10,1, 11.9,1,1, -3.388, 10560.244, 350.483, 52763.346 23/01/16,16:03:19,19,10,1, 11.9,1,1, -3.388, 10560.246, 350.461, 52763.344 23/01/16,16:03:20,00,10,1, 11.9,1,1, -3.391, 10560.238, 350.461, 52763.344 23/01/16,16:03:20,01,10,1, 11.9,1,1, -3.391, 10560.298, 350.452, 52763.348 23/01/16,16:03:20,02,10,1, 11.9,1,1, -3.391, 10560.302, 350.449, 52763.326 23/01/16,16:03:20,03,10,1, 11.9,1,1, -3.391, 10560.315, 350.471, 52763.362 23/01/16,16:03:20,04,10,1, 11.9,1,1, -3.391, 10560.331, 350.470, 52763.367 23/01/16,16:03:20,05,10,1, 11.9,1,1, -3.391, 10560.335, 350.430, 52763.423 23/01/16,16:03:20,06,10,1, 11.9,1,1, -3.391, 10560.376, 350.433, 52763.388 23/01/16,16:03:20,07,10,1, 11.9,1,1, -3.391, 10560.384, 350.427, 52763.395 23/01/16,16:03:20,08,10,1, 11.9,1,1, -3.391, 10560.395, 350.431, 52763.405 23/01/16,16:03:20,09,10,1, 11.9,1,1, -3.391, 10560.414, 350.405, 52763.420 23/01/16,16:03:20,10,10,1, 11.9,1,1, -3.391, 10560.431, 350.422, 52763.430 23/01/16,16:03:20,11,10,1, 11.9,1,1, -3.391, 10560.428, 350.435, 52763.407 23/01/16,16:03:20,12,10,1, 11.9,1,1, -3.391, 10560.457, 350.406, 52763.427 23/01/16,16:03:20,13,10,1, 11.9,1,1, -3.391, 10560.497, 350.445, 52763.446 23/01/16,16:03:20,14,10,1, 11.9,1,1, -3.391, 10560.494, 350.392, 52763.379 23/01/16,16:03:20,15,10,1, 11.9,1,1, -3.391, 10560.513, 350.385, 52763.409 23/01/16,16:03:20,16,10,1, 11.9,1,1, -3.391, 10560.544, 350.420, 52763.433 23/01/16,16:03:20,17,10,1, 11.9,1,1, -3.391, 10560.563, 350.404, 52763.432 23/01/16,16:03:20,18,10,1, 11.9,1,1, -3.391, 10560.570, 350.418, 52763.475 23/01/16,16:03:20,19,10,1, 11.9,1,1, -3.391, 10560.573, 350.400, 52763.472 23/01/16,16:03:21,00,10,1, 11.8,1,1, -3.388, 10560.572, 350.400, 52763.472 23/01/16,16:03:21,01,10,1, 11.8,1,1, -3.388, 10560.635, 350.391, 52763.442 23/01/16,16:03:21,02,10,1, 11.8,1,1, -3.388, 10560.628, 350.400, 52763.456 23/01/16,16:03:21,03,10,1, 11.8,1,1, -3.388, 10560.625, 350.380, 52763.479 23/01/16,16:03:21,04,10,1, 11.8,1,1, -3.388, 10560.651, 350.385, 52763.467 23/01/16,16:03:21,05,10,1, 11.8,1,1, -3.388, 10560.669, 350.381, 52763.517 23/01/16,16:03:21,06,10,1, 11.8,1,1, -3.388, 10560.689, 350.362, 52763.485 23/01/16,16:03:21,07,10,1, 11.8,1,1, -3.388, 10560.698, 350.368, 52763.525 23/01/16,16:03:21,08,10,1, 11.8,1,1, -3.388, 10560.731, 350.349, 52763.504 23/01/16,16:03:21,09,10,1, 11.8,1,1, -3.388, 10560.739, 350.346, 52763.524 23/01/16,16:03:21,10,10,1, 11.8,1,1, -3.388, 10560.785, 350.342, 52763.521 23/01/16,16:03:21,11,10,1, 11.8,1,1, -3.388, 10560.805, 350.389, 52763.558 23/01/16,16:03:21,12,10,1, 11.8,1,1, -3.388, 10560.803, 350.348, 52763.527 23/01/16,16:03:21,13,10,1, 11.8,1,1, -3.388, 10560.814, 350.357, 52763.510 23/01/16,16:03:21,14,10,1, 11.8,1,1, -3.388, 10560.850, 350.352, 52763.592 23/01/16,16:03:21,15,10,1, 11.8,1,1, -3.388, 10560.852, 350.339, 52763.539 23/01/16,16:03:21,16,10,1, 11.8,1,1, -3.388, 10560.871, 350.325, 52763.593 23/01/16,16:03:21,17,10,1, 11.8,1,1, -3.388, 10560.902, 350.324, 52763.566 23/01/16,16:03:21,18,10,1, 11.8,1,1, -3.388, 10560.911, 350.356, 52763.583 23/01/16,16:03:21,19,10,1, 11.8,1,1, -3.388, 10560.919, 350.324, 52763.576 23/01/16,16:03:22,00,10,1, 11.9,1,1, -3.389, 10560.914, 350.324, 52763.576 23/01/16,16:03:22,01,10,1, 11.9,1,1, -3.389, 10560.967, 350.336, 52763.583 23/01/16,16:03:22,02,10,1, 11.9,1,1, -3.389, 10560.965, 350.302, 52763.595 23/01/16,16:03:22,03,10,1, 11.9,1,1, -3.389, 10561.008, 350.298, 52763.605 23/01/16,16:03:22,04,10,1, 11.9,1,1, -3.389, 10561.031, 350.315, 52763.629 23/01/16,16:03:22,05,10,1, 11.9,1,1, -3.389, 10561.047, 350.297, 52763.640 23/01/16,16:03:22,06,10,1, 11.9,1,1, -3.389, 10561.053, 350.296, 52763.651 23/01/16,16:03:22,07,10,1, 11.9,1,1, -3.389, 10561.085, 350.293, 52763.654 23/01/16,16:03:22,08,10,1, 11.9,1,1, -3.389, 10561.101, 350.276, 52763.618 23/01/16,16:03:22,09,10,1, 11.9,1,1, -3.389, 10561.115, 350.272, 52763.654 23/01/16,16:03:22,10,10,1, 11.9,1,1, -3.389, 10561.149, 350.280, 52763.663 23/01/16,16:03:22,11,10,1, 11.9,1,1, -3.389, 10561.151, 350.297, 52763.643 23/01/16,16:03:22,12,10,1, 11.9,1,1, -3.389, 10561.180, 350.269, 52763.658 23/01/16,16:03:22,13,10,1, 11.9,1,1, -3.389, 10561.198, 350.271, 52763.682 23/01/16,16:03:22,14,10,1, 11.9,1,1, -3.389, 10561.204, 350.286, 52763.653 23/01/16,16:03:22,15,10,1, 11.9,1,1, -3.389, 10561.259, 350.254, 52763.676 23/01/16,16:03:22,16,10,1, 11.9,1,1, -3.389, 10561.259, 350.267, 52763.685 23/01/16,16:03:22,17,10,1, 11.9,1,1, -3.389, 10561.271, 350.230, 52763.679 23/01/16,16:03:22,18,10,1, 11.9,1,1, -3.389, 10561.276, 350.269, 52763.697 23/01/16,16:03:22,19,10,1, 11.9,1,1, -3.389, 10561.332, 350.250, 52763.718 23/01/16,16:03:23,00,10,1, 12.0,1,1, -3.390, 10561.332, 350.250, 52763.718 23/01/16,16:03:23,01,10,1, 12.0,1,1, -3.390, 10561.348, 350.230, 52763.711 23/01/16,16:03:23,02,10,1, 12.0,1,1, -3.390, 10561.376, 350.214, 52763.702 23/01/16,16:03:23,03,10,1, 12.0,1,1, -3.390, 10561.382, 350.240, 52763.710 23/01/16,16:03:23,04,10,1, 12.0,1,1, -3.390, 10561.404, 350.224, 52763.736 23/01/16,16:03:23,05,10,1, 12.0,1,1, -3.390, 10561.405, 350.246, 52763.746 23/01/16,16:03:23,06,10,1, 12.0,1,1, -3.390, 10561.432, 350.238, 52763.730 23/01/16,16:03:23,07,10,1, 12.0,1,1, -3.390, 10561.439, 350.240, 52763.733 23/01/16,16:03:23,08,10,1, 12.0,1,1, -3.390, 10561.461, 350.222, 52763.743 23/01/16,16:03:23,09,10,1, 12.0,1,1, -3.390, 10561.476, 350.220, 52763.762 23/01/16,16:03:23,10,10,1, 12.0,1,1, -3.390, 10561.487, 350.236, 52763.794 23/01/16,16:03:23,11,10,1, 12.0,1,1, -3.390, 10561.512, 350.236, 52763.814 23/01/16,16:03:23,12,10,1, 12.0,1,1, -3.390, 10561.530, 350.236, 52763.816 23/01/16,16:03:23,13,10,1, 12.0,1,1, -3.390, 10561.532, 350.221, 52763.799 23/01/16,16:03:23,14,10,1, 12.0,1,1, -3.390, 10561.574, 350.219, 52763.848 23/01/16,16:03:23,15,10,1, 12.0,1,1, -3.390, 10561.572, 350.216, 52763.778 23/01/16,16:03:23,16,10,1, 12.0,1,1, -3.390, 10561.607, 350.216, 52763.786 23/01/16,16:03:23,17,10,1, 12.0,1,1, -3.390, 10561.620, 350.212, 52763.807 23/01/16,16:03:23,18,10,1, 12.0,1,1, -3.390, 10561.625, 350.216, 52763.789 23/01/16,16:03:23,19,10,1, 12.0,1,1, -3.390, 10561.656, 350.216, 52763.811 23/01/16,16:03:24,00,10,1, 11.9,1,1, -3.389, 10561.649, 350.216, 52763.811 23/01/16,16:03:24,01,10,1, 11.9,1,1, -3.389, 10561.678, 350.211, 52763.835 23/01/16,16:03:24,02,10,1, 11.9,1,1, -3.389, 10561.696, 350.202, 52763.834 23/01/16,16:03:24,03,10,1, 11.9,1,1, -3.389, 10561.698, 350.194, 52763.839 23/01/16,16:03:24,04,10,1, 11.9,1,1, -3.389, 10561.728, 350.209, 52763.887 23/01/16,16:03:24,05,10,1, 11.9,1,1, -3.389, 10561.735, 350.184, 52763.875 23/01/16,16:03:24,06,10,1, 11.9,1,1, -3.389, 10561.745, 350.207, 52763.885 23/01/16,16:03:24,07,10,1, 11.9,1,1, -3.389, 10561.755, 350.214, 52763.913 23/01/16,16:03:24,08,10,1, 11.9,1,1, -3.389, 10561.767, 350.185, 52763.866 23/01/16,16:03:24,09,10,1, 11.9,1,1, -3.389, 10561.786, 350.189, 52763.888 23/01/16,16:03:24,10,10,1, 11.9,1,1, -3.389, 10561.816, 350.178, 52763.896 23/01/16,16:03:24,11,10,1, 11.9,1,1, -3.389, 10561.812, 350.206, 52763.916 23/01/16,16:03:24,12,10,1, 11.9,1,1, -3.389, 10561.813, 350.197, 52763.899 23/01/16,16:03:24,13,10,1, 11.9,1,1, -3.389, 10561.829, 350.171, 52763.931 23/01/16,16:03:24,14,10,1, 11.9,1,1, -3.389, 10561.841, 350.180, 52763.937 23/01/16,16:03:24,15,10,1, 11.9,1,1, -3.389, 10561.852, 350.172, 52763.920 23/01/16,16:03:24,16,10,1, 11.9,1,1, -3.389, 10561.887, 350.168, 52763.935 23/01/16,16:03:24,17,10,1, 11.9,1,1, -3.389, 10561.897, 350.191, 52763.937 23/01/16,16:03:24,18,10,1, 11.9,1,1, -3.389, 10561.913, 350.182, 52763.958 23/01/16,16:03:24,19,10,1, 11.9,1,1, -3.389, 10561.929, 350.187, 52764.000 23/01/16,16:03:25,00,10,1, 11.9,1,1, -3.388, 10561.924, 350.187, 52764.000 23/01/16,16:03:25,01,10,1, 11.9,1,1, -3.388, 10561.922, 350.175, 52764.035 23/01/16,16:03:25,02,10,1, 11.9,1,1, -3.388, 10561.950, 350.177, 52764.127 23/01/16,16:03:25,03,10,1, 11.9,1,1, -3.388, 10561.999, 350.170, 52763.956 23/01/16,16:03:25,04,10,1, 11.9,1,1, -3.388, 10561.984, 350.168, 52764.003 23/01/16,16:03:25,05,10,1, 11.9,1,1, -3.388, 10562.012, 350.159, 52763.995 23/01/16,16:03:25,06,10,1, 11.9,1,1, -3.388, 10562.020, 350.162, 52764.042 23/01/16,16:03:25,07,10,1, 11.9,1,1, -3.388, 10562.038, 350.135, 52764.010 23/01/16,16:03:25,08,10,1, 11.9,1,1, -3.388, 10562.032, 350.151, 52764.011 23/01/16,16:03:25,09,10,1, 11.9,1,1, -3.388, 10562.058, 350.142, 52764.033 23/01/16,16:03:25,10,10,1, 11.9,1,1, -3.388, 10562.061, 350.140, 52763.975 23/01/16,16:03:25,11,10,1, 11.9,1,1, -3.388, 10562.082, 350.151, 52763.984 23/01/16,16:03:25,12,10,1, 11.9,1,1, -3.388, 10562.088, 350.140, 52764.008 23/01/16,16:03:25,13,10,1, 11.9,1,1, -3.388, 10562.077, 350.138, 52764.040 23/01/16,16:03:25,14,10,1, 11.9,1,1, -3.388, 10562.134, 350.134, 52764.063 23/01/16,16:03:25,15,10,1, 11.9,1,1, -3.388, 10562.127, 350.113, 52763.985 23/01/16,16:03:25,16,10,1, 11.9,1,1, -3.388, 10562.168, 350.114, 52764.001 23/01/16,16:03:25,17,10,1, 11.9,1,1, -3.388, 10562.143, 350.132, 52764.161 23/01/16,16:03:25,18,10,1, 11.9,1,1, -3.388, 10562.176, 350.111, 52764.003 23/01/16,16:03:25,19,10,1, 11.9,1,1, -3.388, 10562.180, 350.129, 52764.002 23/01/16,16:03:26,00,10,1, 11.8,1,1, -3.389, 10562.174, 350.129, 52764.002 23/01/16,16:03:26,01,10,1, 11.8,1,1, -3.389, 10562.217, 350.110, 52764.037 23/01/16,16:03:26,02,10,1, 11.8,1,1, -3.389, 10562.213, 350.096, 52764.105 23/01/16,16:03:26,03,10,1, 11.8,1,1, -3.389, 10562.235, 350.101, 52764.102 23/01/16,16:03:26,04,10,1, 11.8,1,1, -3.389, 10562.237, 350.121, 52764.069 23/01/16,16:03:26,05,10,1, 11.8,1,1, -3.389, 10562.240, 350.088, 52764.096 23/01/16,16:03:26,06,10,1, 11.8,1,1, -3.389, 10562.293, 350.117, 52764.109 23/01/16,16:03:26,07,10,1, 11.8,1,1, -3.389, 10562.289, 350.104, 52764.116 23/01/16,16:03:26,08,10,1, 11.8,1,1, -3.389, 10562.289, 350.101, 52764.112 23/01/16,16:03:26,09,10,1, 11.8,1,1, -3.389, 10562.290, 350.117, 52764.102 23/01/16,16:03:26,10,10,1, 11.8,1,1, -3.389, 10562.312, 350.072, 52764.107 23/01/16,16:03:26,11,10,1, 11.8,1,1, -3.389, 10562.321, 350.077, 52764.119 23/01/16,16:03:26,12,10,1, 11.8,1,1, -3.389, 10562.319, 350.096, 52764.168 23/01/16,16:03:26,13,10,1, 11.8,1,1, -3.389, 10562.351, 350.061, 52764.138 23/01/16,16:03:26,14,10,1, 11.8,1,1, -3.389, 10562.362, 350.087, 52764.149 23/01/16,16:03:26,15,10,1, 11.8,1,1, -3.389, 10562.360, 350.070, 52764.190 23/01/16,16:03:26,16,10,1, 11.8,1,1, -3.389, 10562.367, 350.056, 52764.098 23/01/16,16:03:26,17,10,1, 11.8,1,1, -3.389, 10562.376, 350.056, 52764.155 23/01/16,16:03:26,18,10,1, 11.8,1,1, -3.389, 10562.404, 350.067, 52764.144 23/01/16,16:03:26,19,10,1, 11.8,1,1, -3.389, 10562.425, 350.063, 52764.155 23/01/16,16:03:27,00,10,1, 11.9,1,1, -3.388, 10562.425, 350.063, 52764.155 23/01/16,16:03:27,01,10,1, 11.9,1,1, -3.388, 10562.456, 350.045, 52764.311 23/01/16,16:03:27,02,10,1, 11.9,1,1, -3.388, 10562.470, 350.065, 52764.233 23/01/16,16:03:27,03,10,1, 11.9,1,1, -3.388, 10562.458, 350.045, 52764.133 23/01/16,16:03:27,04,10,1, 11.9,1,1, -3.388, 10562.481, 350.031, 52763.944 23/01/16,16:03:27,05,10,1, 11.9,1,1, -3.388, 10562.426, 350.007, 52764.240 23/01/16,16:03:27,06,10,1, 11.9,1,1, -3.388, 10562.497, 350.025, 52764.214 23/01/16,16:03:27,07,10,1, 11.9,1,1, -3.388, 10562.505, 350.006, 52764.198 23/01/16,16:03:27,08,10,1, 11.9,1,1, -3.388, 10562.513, 350.003, 52764.221 23/01/16,16:03:27,09,10,1, 11.9,1,1, -3.388, 10562.527, 349.998, 52764.236 23/01/16,16:03:27,10,10,1, 11.9,1,1, -3.388, 10562.558, 349.975, 52764.210 23/01/16,16:03:27,11,10,1, 11.9,1,1, -3.388, 10562.542, 350.004, 52764.259 23/01/16,16:03:27,12,10,1, 11.9,1,1, -3.388, 10562.552, 349.996, 52764.240 23/01/16,16:03:27,13,10,1, 11.9,1,1, -3.388, 10562.579, 349.976, 52764.229 23/01/16,16:03:27,14,10,1, 11.9,1,1, -3.388, 10562.605, 349.976, 52764.246 23/01/16,16:03:27,15,10,1, 11.9,1,1, -3.388, 10562.597, 349.962, 52764.195 23/01/16,16:03:27,16,10,1, 11.9,1,1, -3.388, 10562.601, 349.941, 52764.227 23/01/16,16:03:27,17,10,1, 11.9,1,1, -3.388, 10562.610, 349.946, 52764.203 23/01/16,16:03:27,18,10,1, 11.9,1,1, -3.388, 10562.631, 349.921, 52764.252 23/01/16,16:03:27,19,10,1, 11.9,1,1, -3.388, 10562.607, 349.941, 52764.236 23/01/16,16:03:28,00,10,1, 11.9,1,1, -3.391, 10562.600, 349.941, 52764.236 23/01/16,16:03:28,01,10,1, 11.9,1,1, -3.391, 10562.647, 349.908, 52764.256 23/01/16,16:03:28,02,10,1, 11.9,1,1, -3.391, 10562.650, 349.902, 52764.237 23/01/16,16:03:28,03,10,1, 11.9,1,1, -3.391, 10562.656, 349.893, 52764.272 23/01/16,16:03:28,04,10,1, 11.9,1,1, -3.391, 10562.650, 349.898, 52764.272 23/01/16,16:03:28,05,10,1, 11.9,1,1, -3.391, 10562.664, 349.892, 52764.273 23/01/16,16:03:28,06,10,1, 11.9,1,1, -3.391, 10562.675, 349.895, 52764.243 23/01/16,16:03:28,07,10,1, 11.9,1,1, -3.391, 10562.686, 349.894, 52764.248 23/01/16,16:03:28,08,10,1, 11.9,1,1, -3.391, 10562.697, 349.848, 52764.283 23/01/16,16:03:28,09,10,1, 11.9,1,1, -3.391, 10562.673, 349.853, 52764.390 23/01/16,16:03:28,10,10,1, 11.9,1,1, -3.391, 10562.713, 349.858, 52764.272 23/01/16,16:03:28,11,10,1, 11.9,1,1, -3.391, 10562.716, 349.860, 52764.265 23/01/16,16:03:28,12,10,1, 11.9,1,1, -3.391, 10562.718, 349.835, 52764.301 23/01/16,16:03:28,13,10,1, 11.9,1,1, -3.391, 10562.734, 349.828, 52764.277 23/01/16,16:03:28,14,10,1, 11.9,1,1, -3.391, 10562.725, 349.836, 52764.272 23/01/16,16:03:28,15,10,1, 11.9,1,1, -3.391, 10562.724, 349.818, 52764.249 23/01/16,16:03:28,16,10,1, 11.9,1,1, -3.391, 10562.739, 349.811, 52764.301 23/01/16,16:03:28,17,10,1, 11.9,1,1, -3.391, 10562.743, 349.819, 52764.279 23/01/16,16:03:28,18,10,1, 11.9,1,1, -3.391, 10562.769, 349.786, 52764.269 23/01/16,16:03:28,19,10,1, 11.9,1,1, -3.391, 10562.761, 349.803, 52764.272 23/01/16,16:03:29,00,10,1, 11.9,1,1, -3.386, 10562.758, 349.803, 52764.272 23/01/16,16:03:29,01,10,1, 11.9,1,1, -3.386, 10562.761, 349.780, 52764.293 23/01/16,16:03:29,02,10,1, 11.9,1,1, -3.386, 10562.770, 349.768, 52764.292 23/01/16,16:03:29,03,10,1, 11.9,1,1, -3.386, 10562.787, 349.767, 52764.301 23/01/16,16:03:29,04,10,1, 11.9,1,1, -3.386, 10562.792, 349.740, 52764.328 23/01/16,16:03:29,05,10,1, 11.9,1,1, -3.386, 10562.797, 349.740, 52764.349 23/01/16,16:03:29,06,10,1, 11.9,1,1, -3.386, 10562.793, 349.742, 52764.325 23/01/16,16:03:29,07,10,1, 11.9,1,1, -3.386, 10562.799, 349.752, 52764.367 23/01/16,16:03:29,08,10,1, 11.9,1,1, -3.386, 10562.794, 349.736, 52764.321 23/01/16,16:03:29,09,10,1, 11.9,1,1, -3.386, 10562.785, 349.720, 52764.320 23/01/16,16:03:29,10,10,1, 11.9,1,1, -3.386, 10562.794, 349.713, 52764.333 23/01/16,16:03:29,11,10,1, 11.9,1,1, -3.386, 10562.775, 349.721, 52764.327 23/01/16,16:03:29,12,10,1, 11.9,1,1, -3.386, 10562.807, 349.724, 52764.374 23/01/16,16:03:29,13,10,1, 11.9,1,1, -3.386, 10562.819, 349.717, 52764.367 23/01/16,16:03:29,14,10,1, 11.9,1,1, -3.386, 10562.796, 349.705, 52764.335 23/01/16,16:03:29,15,10,1, 11.9,1,1, -3.386, 10562.811, 349.714, 52764.391 23/01/16,16:03:29,16,10,1, 11.9,1,1, -3.386, 10562.804, 349.702, 52764.373 23/01/16,16:03:29,17,10,1, 11.9,1,1, -3.386, 10562.794, 349.681, 52764.364 23/01/16,16:03:29,18,10,1, 11.9,1,1, -3.386, 10562.809, 349.678, 52764.382 23/01/16,16:03:29,19,10,1, 11.9,1,1, -3.386, 10562.806, 349.679, 52764.382 23/01/16,16:03:30,00,10,1, 11.9,1,1, -3.390, 10562.800, 349.679, 52764.382 23/01/16,16:03:30,01,10,1, 11.9,1,1, -3.390, 10562.831, 349.681, 52764.418 23/01/16,16:03:30,02,10,1, 11.9,1,1, -3.390, 10562.816, 349.669, 52764.404 23/01/16,16:03:30,03,10,1, 11.9,1,1, -3.390, 10562.833, 349.658, 52764.425 23/01/16,16:03:30,04,10,1, 11.9,1,1, -3.390, 10562.818, 349.650, 52764.430 23/01/16,16:03:30,05,10,1, 11.9,1,1, -3.390, 10562.800, 349.671, 52764.449 23/01/16,16:03:30,06,10,1, 11.9,1,1, -3.390, 10562.831, 349.662, 52764.435 23/01/16,16:03:30,07,10,1, 11.9,1,1, -3.390, 10562.819, 349.640, 52764.465 23/01/16,16:03:30,08,10,1, 11.9,1,1, -3.390, 10562.838, 349.650, 52764.458 23/01/16,16:03:30,09,10,1, 11.9,1,1, -3.390, 10562.816, 349.676, 52764.420 23/01/16,16:03:30,10,10,1, 11.9,1,1, -3.390, 10562.831, 349.664, 52764.438 23/01/16,16:03:30,11,10,1, 11.9,1,1, -3.390, 10562.819, 349.637, 52764.428 23/01/16,16:03:30,12,10,1, 11.9,1,1, -3.390, 10562.821, 349.666, 52764.451 23/01/16,16:03:30,13,10,1, 11.9,1,1, -3.390, 10562.823, 349.635, 52764.462 23/01/16,16:03:30,14,10,1, 11.9,1,1, -3.390, 10562.818, 349.635, 52764.480 23/01/16,16:03:30,15,10,1, 11.9,1,1, -3.390, 10562.823, 349.647, 52764.492 23/01/16,16:03:30,16,10,1, 11.9,1,1, -3.390, 10562.830, 349.631, 52764.477 23/01/16,16:03:30,17,10,1, 11.9,1,1, -3.390, 10562.815, 349.627, 52764.454 23/01/16,16:03:30,18,10,1, 11.9,1,1, -3.390, 10562.797, 349.618, 52764.480 23/01/16,16:03:30,19,10,1, 11.9,1,1, -3.390, 10562.823, 349.611, 52764.474 23/01/16,16:03:31,00,10,1, 11.9,1,1, -3.389, 10562.817, 349.611, 52764.474 23/01/16,16:03:31,01,10,1, 11.9,1,1, -3.389, 10562.823, 349.609, 52764.526 23/01/16,16:03:31,02,10,1, 11.9,1,1, -3.389, 10562.816, 349.600, 52764.514 23/01/16,16:03:31,03,10,1, 11.9,1,1, -3.389, 10562.804, 349.596, 52764.501 23/01/16,16:03:31,04,10,1, 11.9,1,1, -3.389, 10562.803, 349.639, 52764.510 23/01/16,16:03:31,05,10,1, 11.9,1,1, -3.389, 10562.796, 349.602, 52764.518 23/01/16,16:03:31,06,10,1, 11.9,1,1, -3.389, 10562.790, 349.608, 52764.534 23/01/16,16:03:31,07,10,1, 11.9,1,1, -3.389, 10562.776, 349.611, 52764.541 23/01/16,16:03:31,08,10,1, 11.9,1,1, -3.389, 10562.801, 349.623, 52764.525 23/01/16,16:03:31,09,10,1, 11.9,1,1, -3.389, 10562.796, 349.597, 52764.549 23/01/16,16:03:31,10,10,1, 11.9,1,1, -3.389, 10562.781, 349.606, 52764.546 23/01/16,16:03:31,11,10,1, 11.9,1,1, -3.389, 10562.777, 349.615, 52764.583 23/01/16,16:03:31,12,10,1, 11.9,1,1, -3.389, 10562.763, 349.609, 52764.571 23/01/16,16:03:31,13,10,1, 11.9,1,1, -3.389, 10562.765, 349.622, 52764.567 23/01/16,16:03:31,14,10,1, 11.9,1,1, -3.389, 10562.779, 349.588, 52764.611 23/01/16,16:03:31,15,10,1, 11.9,1,1, -3.389, 10562.754, 349.582, 52764.553 23/01/16,16:03:31,16,10,1, 11.9,1,1, -3.389, 10562.724, 349.581, 52764.577 23/01/16,16:03:31,17,10,1, 11.9,1,1, -3.389, 10562.747, 349.570, 52764.585 23/01/16,16:03:31,18,10,1, 11.9,1,1, -3.389, 10562.740, 349.572, 52764.583 23/01/16,16:03:31,19,10,1, 11.9,1,1, -3.389, 10562.731, 349.596, 52764.565 23/01/16,16:03:32,00,10,1, 11.8,1,1, -3.389, 10562.725, 349.596, 52764.565 23/01/16,16:03:32,01,10,1, 11.8,1,1, -3.389, 10562.739, 349.598, 52764.623 23/01/16,16:03:32,02,10,1, 11.8,1,1, -3.389, 10562.730, 349.556, 52764.588 23/01/16,16:03:32,03,10,1, 11.8,1,1, -3.389, 10562.721, 349.553, 52764.615 23/01/16,16:03:32,04,10,1, 11.8,1,1, -3.389, 10562.685, 349.574, 52764.624 23/01/16,16:03:32,05,10,1, 11.8,1,1, -3.389, 10562.687, 349.556, 52764.628 23/01/16,16:03:32,06,10,1, 11.8,1,1, -3.389, 10562.698, 349.548, 52764.608 23/01/16,16:03:32,07,10,1, 11.8,1,1, -3.389, 10562.688, 349.581, 52764.633 23/01/16,16:03:32,08,10,1, 11.8,1,1, -3.389, 10562.664, 349.540, 52764.636 23/01/16,16:03:32,09,10,1, 11.8,1,1, -3.389, 10562.652, 349.533, 52764.613 23/01/16,16:03:32,10,10,1, 11.8,1,1, -3.389, 10562.650, 349.555, 52764.675 23/01/16,16:03:32,11,10,1, 11.8,1,1, -3.389, 10562.621, 349.493, 52764.621 23/01/16,16:03:32,12,10,1, 11.8,1,1, -3.389, 10562.639, 349.541, 52764.616 23/01/16,16:03:32,13,10,1, 11.8,1,1, -3.389, 10562.617, 349.544, 52764.647 23/01/16,16:03:32,14,10,1, 11.8,1,1, -3.389, 10562.639, 349.510, 52764.659 23/01/16,16:03:32,15,10,1, 11.8,1,1, -3.389, 10562.604, 349.535, 52764.678 23/01/16,16:03:32,16,10,1, 11.8,1,1, -3.389, 10562.609, 349.512, 52764.637 23/01/16,16:03:32,17,10,1, 11.8,1,1, -3.389, 10562.590, 349.509, 52764.660 23/01/16,16:03:32,18,10,1, 11.8,1,1, -3.389, 10562.586, 349.500, 52764.687 23/01/16,16:03:32,19,10,1, 11.8,1,1, -3.389, 10562.542, 349.499, 52764.692 23/01/16,16:03:33,00,10,1, 11.8,1,1, -3.386, 10562.541, 349.499, 52764.692 23/01/16,16:03:33,01,10,1, 11.8,1,1, -3.386, 10562.561, 349.484, 52764.721 23/01/16,16:03:33,02,10,1, 11.8,1,1, -3.386, 10562.559, 349.523, 52764.728 23/01/16,16:03:33,03,10,1, 11.8,1,1, -3.386, 10562.546, 349.510, 52764.710 23/01/16,16:03:33,04,10,1, 11.8,1,1, -3.386, 10562.509, 349.480, 52764.728 23/01/16,16:03:33,05,10,1, 11.8,1,1, -3.386, 10562.485, 349.478, 52764.718 23/01/16,16:03:33,06,10,1, 11.8,1,1, -3.386, 10562.500, 349.482, 52764.649 23/01/16,16:03:33,07,10,1, 11.8,1,1, -3.386, 10562.460, 349.491, 52764.739 23/01/16,16:03:33,08,10,1, 11.8,1,1, -3.386, 10562.449, 349.479, 52764.731 23/01/16,16:03:33,09,10,1, 11.8,1,1, -3.386, 10562.450, 349.475, 52764.749 23/01/16,16:03:33,10,10,1, 11.8,1,1, -3.386, 10562.452, 349.476, 52764.760 23/01/16,16:03:33,11,10,1, 11.8,1,1, -3.386, 10562.430, 349.461, 52764.870 23/01/16,16:03:33,12,10,1, 11.8,1,1, -3.386, 10562.406, 349.496, 52764.690 23/01/16,16:03:33,13,10,1, 11.8,1,1, -3.386, 10562.419, 349.482, 52764.704 23/01/16,16:03:33,14,10,1, 11.8,1,1, -3.386, 10562.422, 349.466, 52764.744 23/01/16,16:03:33,15,10,1, 11.8,1,1, -3.386, 10562.377, 349.477, 52764.769 23/01/16,16:03:33,16,10,1, 11.8,1,1, -3.386, 10562.361, 349.485, 52764.750 23/01/16,16:03:33,17,10,1, 11.8,1,1, -3.386, 10562.351, 349.473, 52764.775 23/01/16,16:03:33,18,10,1, 11.8,1,1, -3.386, 10562.341, 349.449, 52764.782 23/01/16,16:03:33,19,10,1, 11.8,1,1, -3.386, 10562.345, 349.435, 52764.784 23/01/16,16:03:34,00,10,1, 11.9,1,1, -3.390, 10562.341, 349.435, 52764.784 23/01/16,16:03:34,01,10,1, 11.9,1,1, -3.390, 10562.320, 349.476, 52764.796 23/01/16,16:03:34,02,10,1, 11.9,1,1, -3.390, 10562.286, 349.451, 52764.823 23/01/16,16:03:34,03,10,1, 11.9,1,1, -3.390, 10562.285, 349.449, 52764.859 23/01/16,16:03:34,04,10,1, 11.9,1,1, -3.390, 10562.273, 349.446, 52764.851 23/01/16,16:03:34,05,10,1, 11.9,1,1, -3.390, 10562.270, 349.452, 52764.842 23/01/16,16:03:34,06,10,1, 11.9,1,1, -3.390, 10562.268, 349.447, 52764.864 23/01/16,16:03:34,07,10,1, 11.9,1,1, -3.390, 10562.264, 349.435, 52764.880 23/01/16,16:03:34,08,10,1, 11.9,1,1, -3.390, 10562.239, 349.466, 52764.864 23/01/16,16:03:34,09,10,1, 11.9,1,1, -3.390, 10562.225, 349.468, 52764.872 23/01/16,16:03:34,10,10,1, 11.9,1,1, -3.390, 10562.230, 349.468, 52764.864 23/01/16,16:03:34,11,10,1, 11.9,1,1, -3.390, 10562.201, 349.431, 52764.870 23/01/16,16:03:34,12,10,1, 11.9,1,1, -3.390, 10562.216, 349.439, 52764.854 23/01/16,16:03:34,13,10,1, 11.9,1,1, -3.390, 10562.206, 349.444, 52764.880 23/01/16,16:03:34,14,10,1, 11.9,1,1, -3.390, 10562.179, 349.442, 52764.922 23/01/16,16:03:34,15,10,1, 11.9,1,1, -3.390, 10562.172, 349.451, 52764.926 23/01/16,16:03:34,16,10,1, 11.9,1,1, -3.390, 10562.179, 349.455, 52764.929 23/01/16,16:03:34,17,10,1, 11.9,1,1, -3.390, 10562.164, 349.473, 52764.922 23/01/16,16:03:34,18,10,1, 11.9,1,1, -3.390, 10562.141, 349.438, 52764.930 23/01/16,16:03:34,19,10,1, 11.9,1,1, -3.390, 10562.128, 349.413, 52764.929 23/01/16,16:03:35,00,10,1, 11.9,1,1, -3.389, 10562.124, 349.413, 52764.929 23/01/16,16:03:35,01,10,1, 11.9,1,1, -3.389, 10562.108, 349.433, 52764.909 23/01/16,16:03:35,02,10,1, 11.9,1,1, -3.389, 10562.093, 349.421, 52764.968 23/01/16,16:03:35,03,10,1, 11.9,1,1, -3.389, 10562.086, 349.419, 52764.917 23/01/16,16:03:35,04,10,1, 11.9,1,1, -3.389, 10562.091, 349.416, 52764.954 23/01/16,16:03:35,05,10,1, 11.9,1,1, -3.389, 10562.077, 349.408, 52764.951 23/01/16,16:03:35,06,10,1, 11.9,1,1, -3.389, 10562.073, 349.410, 52764.951 23/01/16,16:03:35,07,10,1, 11.9,1,1, -3.389, 10562.072, 349.430, 52764.741 23/01/16,16:03:35,08,10,1, 11.9,1,1, -3.389, 10562.035, 349.433, 52764.970 23/01/16,16:03:35,09,10,1, 11.9,1,1, -3.389, 10561.998, 349.416, 52765.007 23/01/16,16:03:35,10,10,1, 11.9,1,1, -3.389, 10562.023, 349.412, 52765.004 23/01/16,16:03:35,11,10,1, 11.9,1,1, -3.389, 10562.002, 349.404, 52764.956 23/01/16,16:03:35,12,10,1, 11.9,1,1, -3.389, 10561.989, 349.405, 52764.985 23/01/16,16:03:35,13,10,1, 11.9,1,1, -3.389, 10562.012, 349.436, 52764.983 23/01/16,16:03:35,14,10,1, 11.9,1,1, -3.389, 10562.010, 349.418, 52764.992 23/01/16,16:03:35,15,10,1, 11.9,1,1, -3.389, 10561.968, 349.432, 52764.978 23/01/16,16:03:35,16,10,1, 11.9,1,1, -3.389, 10561.950, 349.409, 52765.034 23/01/16,16:03:35,17,10,1, 11.9,1,1, -3.389, 10561.947, 349.399, 52764.988 23/01/16,16:03:35,18,10,1, 11.9,1,1, -3.389, 10561.923, 349.414, 52764.983 23/01/16,16:03:35,19,10,1, 11.9,1,1, -3.389, 10561.922, 349.412, 52765.041 23/01/16,16:03:36,00,10,1, 11.9,1,1, -3.384, 10561.916, 349.412, 52765.041 23/01/16,16:03:36,01,10,1, 11.9,1,1, -3.384, 10561.909, 349.421, 52765.039 23/01/16,16:03:36,02,10,1, 11.9,1,1, -3.384, 10561.907, 349.415, 52765.056 23/01/16,16:03:36,03,10,1, 11.9,1,1, -3.384, 10561.875, 349.433, 52765.009 23/01/16,16:03:36,04,10,1, 11.9,1,1, -3.384, 10561.878, 349.413, 52765.030 23/01/16,16:03:36,05,10,1, 11.9,1,1, -3.384, 10561.884, 349.417, 52765.054 23/01/16,16:03:36,06,10,1, 11.9,1,1, -3.384, 10561.853, 349.422, 52765.046 23/01/16,16:03:36,07,10,1, 11.9,1,1, -3.384, 10561.896, 349.422, 52765.151 23/01/16,16:03:36,08,10,1, 11.9,1,1, -3.384, 10561.815, 349.430, 52765.008 23/01/16,16:03:36,09,10,1, 11.9,1,1, -3.384, 10561.828, 349.422, 52765.081 23/01/16,16:03:36,10,10,1, 11.9,1,1, -3.384, 10561.818, 349.419, 52765.107 23/01/16,16:03:36,11,10,1, 11.9,1,1, -3.384, 10561.813, 349.420, 52765.096 23/01/16,16:03:36,12,10,1, 11.9,1,1, -3.384, 10561.821, 349.407, 52765.089 23/01/16,16:03:36,13,10,1, 11.9,1,1, -3.384, 10561.814, 349.420, 52765.101 23/01/16,16:03:36,14,10,1, 11.9,1,1, -3.384, 10561.798, 349.427, 52765.125 23/01/16,16:03:36,15,10,1, 11.9,1,1, -3.384, 10561.804, 349.420, 52765.012 23/01/16,16:03:36,16,10,1, 11.9,1,1, -3.384, 10561.792, 349.422, 52765.131 23/01/16,16:03:36,17,10,1, 11.9,1,1, -3.384, 10561.770, 349.432, 52765.146 23/01/16,16:03:36,18,10,1, 11.9,1,1, -3.384, 10561.763, 349.443, 52765.172 23/01/16,16:03:36,19,10,1, 11.9,1,1, -3.384, 10561.782, 349.425, 52765.082 23/01/16,16:03:37,00,10,1, 11.9,1,1, -3.387, 10561.774, 349.425, 52765.082 23/01/16,16:03:37,01,10,1, 11.9,1,1, -3.387, 10561.770, 349.429, 52765.131 23/01/16,16:03:37,02,10,1, 11.9,1,1, -3.387, 10561.772, 349.451, 52765.147 23/01/16,16:03:37,03,10,1, 11.9,1,1, -3.387, 10561.740, 349.427, 52765.134 23/01/16,16:03:37,04,10,1, 11.9,1,1, -3.387, 10561.745, 349.442, 52765.151 23/01/16,16:03:37,05,10,1, 11.9,1,1, -3.387, 10561.729, 349.447, 52765.159 23/01/16,16:03:37,06,10,1, 11.9,1,1, -3.387, 10561.699, 349.439, 52765.157 23/01/16,16:03:37,07,10,1, 11.9,1,1, -3.387, 10561.709, 349.457, 52765.167 23/01/16,16:03:37,08,10,1, 11.9,1,1, -3.387, 10561.715, 349.474, 52765.181 23/01/16,16:03:37,09,10,1, 11.9,1,1, -3.387, 10561.673, 349.478, 52765.201 23/01/16,16:03:37,10,10,1, 11.9,1,1, -3.387, 10561.702, 349.471, 52765.215 23/01/16,16:03:37,11,10,1, 11.9,1,1, -3.387, 10561.687, 349.437, 52765.179 23/01/16,16:03:37,12,10,1, 11.9,1,1, -3.387, 10561.681, 349.473, 52765.210 23/01/16,16:03:37,13,10,1, 11.9,1,1, -3.387, 10561.701, 349.468, 52765.224 23/01/16,16:03:37,14,10,1, 11.9,1,1, -3.387, 10561.652, 349.476, 52765.221 23/01/16,16:03:37,15,10,1, 11.9,1,1, -3.387, 10561.670, 349.482, 52765.253 23/01/16,16:03:37,16,10,1, 11.9,1,1, -3.387, 10561.687, 349.478, 52765.223 23/01/16,16:03:37,17,10,1, 11.9,1,1, -3.387, 10561.668, 349.476, 52765.198 23/01/16,16:03:37,18,10,1, 11.9,1,1, -3.387, 10561.657, 349.486, 52765.231 23/01/16,16:03:37,19,10,1, 11.9,1,1, -3.387, 10561.638, 349.481, 52765.221 23/01/16,16:03:38,00,10,1, 11.8,1,1, -3.388, 10561.632, 349.481, 52765.221 23/01/16,16:03:38,01,10,1, 11.8,1,1, -3.388, 10561.660, 349.476, 52765.252 23/01/16,16:03:38,02,10,1, 11.8,1,1, -3.388, 10561.665, 349.510, 52765.265 23/01/16,16:03:38,03,10,1, 11.8,1,1, -3.388, 10561.663, 349.517, 52765.273 23/01/16,16:03:38,04,10,1, 11.8,1,1, -3.388, 10561.639, 349.479, 52765.261 23/01/16,16:03:38,05,10,1, 11.8,1,1, -3.388, 10561.657, 349.492, 52765.110 23/01/16,16:03:38,06,10,1, 11.8,1,1, -3.388, 10561.606, 349.518, 52765.308 23/01/16,16:03:38,07,10,1, 11.8,1,1, -3.388, 10561.634, 349.503, 52765.320 23/01/16,16:03:38,08,10,1, 11.8,1,1, -3.388, 10561.631, 349.507, 52765.324 23/01/16,16:03:38,09,10,1, 11.8,1,1, -3.388, 10561.643, 349.518, 52765.306 23/01/16,16:03:38,10,10,1, 11.8,1,1, -3.388, 10561.637, 349.518, 52765.315 23/01/16,16:03:38,11,10,1, 11.8,1,1, -3.388, 10561.632, 349.523, 52765.282 23/01/16,16:03:38,12,10,1, 11.8,1,1, -3.388, 10561.636, 349.499, 52765.309 23/01/16,16:03:38,13,10,1, 11.8,1,1, -3.388, 10561.619, 349.509, 52765.314 23/01/16,16:03:38,14,10,1, 11.8,1,1, -3.388, 10561.630, 349.533, 52765.320 23/01/16,16:03:38,15,10,1, 11.8,1,1, -3.388, 10561.634, 349.521, 52765.312 23/01/16,16:03:38,16,10,1, 11.8,1,1, -3.388, 10561.640, 349.497, 52765.281 23/01/16,16:03:38,17,10,1, 11.8,1,1, -3.388, 10561.632, 349.517, 52765.348 23/01/16,16:03:38,18,10,1, 11.8,1,1, -3.388, 10561.634, 349.512, 52765.307 23/01/16,16:03:38,19,10,1, 11.8,1,1, -3.388, 10561.584, 349.514, 52765.324 23/01/16,16:03:39,00,10,1, 11.8,1,1, -3.391, 10561.582, 349.514, 52765.324 23/01/16,16:03:39,01,10,1, 11.8,1,1, -3.391, 10561.612, 349.522, 52765.346 23/01/16,16:03:39,02,10,1, 11.8,1,1, -3.391, 10561.600, 349.514, 52765.342 23/01/16,16:03:39,03,10,1, 11.8,1,1, -3.391, 10561.614, 349.509, 52765.360 23/01/16,16:03:39,04,10,1, 11.8,1,1, -3.391, 10561.612, 349.504, 52765.374 23/01/16,16:03:39,05,10,1, 11.8,1,1, -3.391, 10561.619, 349.506, 52765.383 23/01/16,16:03:39,06,10,1, 11.8,1,1, -3.391, 10561.620, 349.486, 52765.346 23/01/16,16:03:39,07,10,1, 11.8,1,1, -3.391, 10561.593, 349.490, 52765.372 23/01/16,16:03:39,08,10,1, 11.8,1,1, -3.391, 10561.645, 349.506, 52765.301 23/01/16,16:03:39,09,10,1, 11.8,1,1, -3.391, 10561.570, 349.511, 52765.407 23/01/16,16:03:39,10,10,1, 11.8,1,1, -3.391, 10561.595, 349.503, 52765.405 23/01/16,16:03:39,11,10,1, 11.8,1,1, -3.391, 10561.596, 349.496, 52765.386 23/01/16,16:03:39,12,10,1, 11.8,1,1, -3.391, 10561.582, 349.494, 52765.402 23/01/16,16:03:39,13,10,1, 11.8,1,1, -3.391, 10561.601, 349.499, 52765.341 23/01/16,16:03:39,14,10,1, 11.8,1,1, -3.391, 10561.596, 349.486, 52765.369 23/01/16,16:03:39,15,10,1, 11.8,1,1, -3.391, 10561.592, 349.504, 52765.383 23/01/16,16:03:39,16,10,1, 11.8,1,1, -3.391, 10561.584, 349.466, 52765.378 23/01/16,16:03:39,17,10,1, 11.8,1,1, -3.391, 10561.588, 349.514, 52765.389 23/01/16,16:03:39,18,10,1, 11.8,1,1, -3.391, 10561.568, 349.497, 52765.382 23/01/16,16:03:39,19,10,1, 11.8,1,1, -3.391, 10561.562, 349.458, 52765.373 23/01/16,16:03:40,00,10,1, 11.9,1,1, -3.392, 10561.557, 349.458, 52765.373 23/01/16,16:03:40,01,10,1, 11.9,1,1, -3.392, 10561.555, 349.478, 52765.390 23/01/16,16:03:40,02,10,1, 11.9,1,1, -3.392, 10561.543, 349.464, 52765.395 23/01/16,16:03:40,03,10,1, 11.9,1,1, -3.392, 10561.532, 349.474, 52765.407 23/01/16,16:03:40,04,10,1, 11.9,1,1, -3.392, 10561.534, 349.468, 52765.389 23/01/16,16:03:40,05,10,1, 11.9,1,1, -3.392, 10561.505, 349.471, 52765.538 23/01/16,16:03:40,06,10,1, 11.9,1,1, -3.392, 10561.487, 349.449, 52765.436 23/01/16,16:03:40,07,10,1, 11.9,1,1, -3.392, 10561.506, 349.451, 52765.430 23/01/16,16:03:40,08,10,1, 11.9,1,1, -3.392, 10561.502, 349.456, 52765.440 23/01/16,16:03:40,09,10,1, 11.9,1,1, -3.392, 10561.497, 349.469, 52765.391 23/01/16,16:03:40,10,10,1, 11.9,1,1, -3.392, 10561.525, 349.463, 52765.437 23/01/16,16:03:40,11,10,1, 11.9,1,1, -3.392, 10561.490, 349.442, 52765.424 23/01/16,16:03:40,12,10,1, 11.9,1,1, -3.392, 10561.504, 349.437, 52765.396 23/01/16,16:03:40,13,10,1, 11.9,1,1, -3.392, 10561.487, 349.446, 52765.385 23/01/16,16:03:40,14,10,1, 11.9,1,1, -3.392, 10561.482, 349.435, 52765.406 23/01/16,16:03:40,15,10,1, 11.9,1,1, -3.392, 10561.498, 349.452, 52765.419 23/01/16,16:03:40,16,10,1, 11.9,1,1, -3.392, 10561.481, 349.425, 52765.427 23/01/16,16:03:40,17,10,1, 11.9,1,1, -3.392, 10561.469, 349.451, 52765.430 23/01/16,16:03:40,18,10,1, 11.9,1,1, -3.392, 10561.451, 349.417, 52765.461 23/01/16,16:03:40,19,10,1, 11.9,1,1, -3.392, 10561.453, 349.420, 52765.417 23/01/16,16:03:41,00,10,1, 11.8,1,1, -3.389, 10561.448, 349.420, 52765.417 23/01/16,16:03:41,01,10,1, 11.8,1,1, -3.389, 10561.457, 349.442, 52765.453 23/01/16,16:03:41,02,10,1, 11.8,1,1, -3.389, 10561.446, 349.441, 52765.469 23/01/16,16:03:41,03,10,1, 11.8,1,1, -3.389, 10561.438, 349.430, 52765.431 23/01/16,16:03:41,04,10,1, 11.8,1,1, -3.389, 10561.427, 349.417, 52765.404 23/01/16,16:03:41,05,10,1, 11.8,1,1, -3.389, 10561.426, 349.441, 52765.451 23/01/16,16:03:41,06,10,1, 11.8,1,1, -3.389, 10561.398, 349.404, 52765.439 23/01/16,16:03:41,07,10,1, 11.8,1,1, -3.389, 10561.394, 349.410, 52765.397 23/01/16,16:03:41,08,10,1, 11.8,1,1, -3.389, 10561.391, 349.387, 52765.422 23/01/16,16:03:41,09,10,1, 11.8,1,1, -3.389, 10561.387, 349.400, 52765.418 23/01/16,16:03:41,10,10,1, 11.8,1,1, -3.389, 10561.395, 349.435, 52765.400 23/01/16,16:03:41,11,10,1, 11.8,1,1, -3.389, 10561.375, 349.425, 52765.418 23/01/16,16:03:41,12,10,1, 11.8,1,1, -3.389, 10561.375, 349.402, 52765.373 23/01/16,16:03:41,13,10,1, 11.8,1,1, -3.389, 10561.374, 349.423, 52765.398 23/01/16,16:03:41,14,10,1, 11.8,1,1, -3.389, 10561.350, 349.416, 52765.420 23/01/16,16:03:41,15,10,1, 11.8,1,1, -3.389, 10561.350, 349.439, 52765.448 23/01/16,16:03:41,16,10,1, 11.8,1,1, -3.389, 10561.346, 349.444, 52765.435 23/01/16,16:03:41,17,10,1, 11.8,1,1, -3.389, 10561.331, 349.437, 52765.437 23/01/16,16:03:41,18,10,1, 11.8,1,1, -3.389, 10561.298, 349.422, 52765.417 23/01/16,16:03:41,19,10,1, 11.8,1,1, -3.389, 10561.316, 349.429, 52765.418 23/01/16,16:03:42,00,10,1, 11.9,1,1, -3.386, 10561.315, 349.429, 52765.418 23/01/16,16:03:42,01,10,1, 11.9,1,1, -3.386, 10561.305, 349.426, 52765.418 23/01/16,16:03:42,02,10,1, 11.9,1,1, -3.386, 10561.302, 349.451, 52765.479 23/01/16,16:03:42,03,10,1, 11.9,1,1, -3.386, 10561.327, 349.443, 52765.467 23/01/16,16:03:42,04,10,1, 11.9,1,1, -3.386, 10561.308, 349.438, 52765.459 23/01/16,16:03:42,05,10,1, 11.9,1,1, -3.386, 10561.294, 349.423, 52765.473 23/01/16,16:03:42,06,10,1, 11.9,1,1, -3.386, 10561.276, 349.424, 52765.472 23/01/16,16:03:42,07,10,1, 11.9,1,1, -3.386, 10561.283, 349.403, 52765.456 23/01/16,16:03:42,08,10,1, 11.9,1,1, -3.386, 10561.289, 349.401, 52765.469 23/01/16,16:03:42,09,10,1, 11.9,1,1, -3.386, 10561.264, 349.394, 52765.453 23/01/16,16:03:42,10,10,1, 11.9,1,1, -3.386, 10561.269, 349.429, 52765.470 23/01/16,16:03:42,11,10,1, 11.9,1,1, -3.386, 10561.251, 349.426, 52765.488 23/01/16,16:03:42,12,10,1, 11.9,1,1, -3.386, 10561.247, 349.425, 52765.478 23/01/16,16:03:42,13,10,1, 11.9,1,1, -3.386, 10561.250, 349.430, 52765.479 23/01/16,16:03:42,14,10,1, 11.9,1,1, -3.386, 10561.236, 349.425, 52765.451 23/01/16,16:03:42,15,10,1, 11.9,1,1, -3.386, 10561.239, 349.434, 52765.460 23/01/16,16:03:42,16,10,1, 11.9,1,1, -3.386, 10561.258, 349.413, 52765.463 23/01/16,16:03:42,17,10,1, 11.9,1,1, -3.386, 10561.236, 349.430, 52765.461 23/01/16,16:03:42,18,10,1, 11.9,1,1, -3.386, 10561.235, 349.447, 52765.486 23/01/16,16:03:42,19,10,1, 11.9,1,1, -3.386, 10561.219, 349.421, 52765.503 23/01/16,16:03:43,00,10,1, 11.9,1,1, -3.387, 10561.215, 349.421, 52765.503 23/01/16,16:03:43,01,10,1, 11.9,1,1, -3.387, 10561.233, 349.407, 52765.464 23/01/16,16:03:43,02,10,1, 11.9,1,1, -3.387, 10561.233, 349.449, 52765.503 23/01/16,16:03:43,03,10,1, 11.9,1,1, -3.387, 10561.236, 349.439, 52765.517 23/01/16,16:03:43,04,10,1, 11.9,1,1, -3.387, 10561.203, 349.463, 52765.519 23/01/16,16:03:43,05,10,1, 11.9,1,1, -3.387, 10561.205, 349.438, 52765.522 23/01/16,16:03:43,06,10,1, 11.9,1,1, -3.387, 10561.199, 349.417, 52765.528 23/01/16,16:03:43,07,10,1, 11.9,1,1, -3.387, 10561.218, 349.419, 52765.534 23/01/16,16:03:43,08,10,1, 11.9,1,1, -3.387, 10561.215, 349.429, 52765.490 23/01/16,16:03:43,09,10,1, 11.9,1,1, -3.387, 10561.222, 349.427, 52765.533 23/01/16,16:03:43,10,10,1, 11.9,1,1, -3.387, 10561.222, 349.415, 52765.509 23/01/16,16:03:43,11,10,1, 11.9,1,1, -3.387, 10561.211, 349.429, 52765.531 23/01/16,16:03:43,12,10,1, 11.9,1,1, -3.387, 10561.209, 349.405, 52765.527 23/01/16,16:03:43,13,10,1, 11.9,1,1, -3.387, 10561.217, 349.372, 52765.543 23/01/16,16:03:43,14,10,1, 11.9,1,1, -3.387, 10561.205, 349.379, 52765.517 23/01/16,16:03:43,15,10,1, 11.9,1,1, -3.387, 10561.218, 349.388, 52765.481 23/01/16,16:03:43,16,10,1, 11.9,1,1, -3.387, 10561.228, 349.383, 52765.525 23/01/16,16:03:43,17,10,1, 11.9,1,1, -3.387, 10561.228, 349.386, 52765.526 23/01/16,16:03:43,18,10,1, 11.9,1,1, -3.387, 10561.216, 349.383, 52765.528 23/01/16,16:03:43,19,10,1, 11.9,1,1, -3.387, 10561.257, 349.350, 52765.563 23/01/16,16:03:44,00,10,1, 11.9,1,1, -3.381, 10561.256, 349.350, 52765.563 23/01/16,16:03:44,01,10,1, 11.9,1,1, -3.381, 10561.210, 349.341, 52765.545 23/01/16,16:03:44,02,10,1, 11.9,1,1, -3.381, 10561.236, 349.348, 52765.556 23/01/16,16:03:44,03,10,1, 11.9,1,1, -3.381, 10561.248, 349.338, 52765.589 23/01/16,16:03:44,04,10,1, 11.9,1,1, -3.381, 10561.235, 349.351, 52765.557 23/01/16,16:03:44,05,10,1, 11.9,1,1, -3.381, 10561.220, 349.350, 52765.581 23/01/16,16:03:44,06,10,1, 11.9,1,1, -3.381, 10561.285, 349.332, 52765.406 23/01/16,16:03:44,07,10,1, 11.9,1,1, -3.381, 10561.206, 349.336, 52765.592 23/01/16,16:03:44,08,10,1, 11.9,1,1, -3.381, 10561.205, 349.347, 52765.630 23/01/16,16:03:44,09,10,1, 11.9,1,1, -3.381, 10561.247, 349.316, 52765.587 23/01/16,16:03:44,10,10,1, 11.9,1,1, -3.381, 10561.258, 349.319, 52765.548 23/01/16,16:03:44,11,10,1, 11.9,1,1, -3.381, 10561.263, 349.310, 52765.576 23/01/16,16:03:44,12,10,1, 11.9,1,1, -3.381, 10561.238, 349.304, 52765.563 23/01/16,16:03:44,13,10,1, 11.9,1,1, -3.381, 10561.239, 349.303, 52765.564 23/01/16,16:03:44,14,10,1, 11.9,1,1, -3.381, 10561.257, 349.296, 52765.579 23/01/16,16:03:44,15,10,1, 11.9,1,1, -3.381, 10561.256, 349.316, 52765.555 23/01/16,16:03:44,16,10,1, 11.9,1,1, -3.381, 10561.264, 349.318, 52765.621 23/01/16,16:03:44,17,10,1, 11.9,1,1, -3.381, 10561.217, 349.302, 52765.582 23/01/16,16:03:44,18,10,1, 11.9,1,1, -3.381, 10561.256, 349.327, 52765.566 23/01/16,16:03:44,19,10,1, 11.9,1,1, -3.381, 10561.248, 349.316, 52765.607 23/01/16,16:03:45,00,10,1, 11.9,1,1, -3.387, 10561.248, 349.316, 52765.607 23/01/16,16:03:45,01,10,1, 11.9,1,1, -3.387, 10561.233, 349.285, 52765.572 23/01/16,16:03:45,02,10,1, 11.9,1,1, -3.387, 10561.261, 349.293, 52765.560 23/01/16,16:03:45,03,10,1, 11.9,1,1, -3.387, 10561.230, 349.293, 52765.603 23/01/16,16:03:45,04,10,1, 11.9,1,1, -3.387, 10561.275, 349.286, 52765.600 23/01/16,16:03:45,05,10,1, 11.9,1,1, -3.387, 10561.288, 349.291, 52765.607 23/01/16,16:03:45,06,10,1, 11.9,1,1, -3.387, 10561.276, 349.308, 52765.583 23/01/16,16:03:45,07,10,1, 11.9,1,1, -3.387, 10561.252, 349.299, 52765.559 23/01/16,16:03:45,08,10,1, 11.9,1,1, -3.387, 10561.277, 349.282, 52765.592 23/01/16,16:03:45,09,10,1, 11.9,1,1, -3.387, 10561.273, 349.261, 52765.580 23/01/16,16:03:45,10,10,1, 11.9,1,1, -3.387, 10561.261, 349.257, 52765.578 23/01/16,16:03:45,11,10,1, 11.9,1,1, -3.387, 10561.268, 349.284, 52765.595 23/01/16,16:03:45,12,10,1, 11.9,1,1, -3.387, 10561.282, 349.274, 52765.624 23/01/16,16:03:45,13,10,1, 11.9,1,1, -3.387, 10561.287, 349.295, 52765.607 23/01/16,16:03:45,14,10,1, 11.9,1,1, -3.387, 10561.303, 349.273, 52765.587 23/01/16,16:03:45,15,10,1, 11.9,1,1, -3.387, 10561.303, 349.268, 52765.594 23/01/16,16:03:45,16,10,1, 11.9,1,1, -3.387, 10561.284, 349.269, 52765.622 23/01/16,16:03:45,17,10,1, 11.9,1,1, -3.387, 10561.328, 349.252, 52765.306 23/01/16,16:03:45,18,10,1, 11.9,1,1, -3.387, 10561.272, 349.281, 52765.615 23/01/16,16:03:45,19,10,1, 11.9,1,1, -3.387, 10561.279, 349.260, 52765.628 23/01/16,16:03:46,00,10,1, 11.9,1,1, -3.390, 10561.273, 349.260, 52765.628 23/01/16,16:03:46,01,10,1, 11.9,1,1, -3.390, 10561.287, 349.229, 52765.622 23/01/16,16:03:46,02,10,1, 11.9,1,1, -3.390, 10561.305, 349.243, 52765.585 23/01/16,16:03:46,03,10,1, 11.9,1,1, -3.390, 10561.302, 349.248, 52765.640 23/01/16,16:03:46,04,10,1, 11.9,1,1, -3.390, 10561.309, 349.253, 52765.638 23/01/16,16:03:46,05,10,1, 11.9,1,1, -3.390, 10561.332, 349.236, 52765.607 23/01/16,16:03:46,06,10,1, 11.9,1,1, -3.390, 10561.352, 349.256, 52765.636 23/01/16,16:03:46,07,10,1, 11.9,1,1, -3.390, 10561.352, 349.225, 52765.590 23/01/16,16:03:46,08,10,1, 11.9,1,1, -3.390, 10561.343, 349.240, 52765.617 23/01/16,16:03:46,09,10,1, 11.9,1,1, -3.390, 10561.341, 349.233, 52765.583 23/01/16,16:03:46,10,10,1, 11.9,1,1, -3.390, 10561.329, 349.233, 52765.643 23/01/16,16:03:46,11,10,1, 11.9,1,1, -3.390, 10561.362, 349.259, 52765.646 23/01/16,16:03:46,12,10,1, 11.9,1,1, -3.390, 10561.333, 349.261, 52765.649 23/01/16,16:03:46,13,10,1, 11.9,1,1, -3.390, 10561.337, 349.235, 52765.643 23/01/16,16:03:46,14,10,1, 11.9,1,1, -3.390, 10561.320, 349.255, 52765.625 23/01/16,16:03:46,15,10,1, 11.9,1,1, -3.390, 10561.347, 349.251, 52765.653 23/01/16,16:03:46,16,10,1, 11.9,1,1, -3.390, 10561.348, 349.239, 52765.664 23/01/16,16:03:46,17,10,1, 11.9,1,1, -3.390, 10561.351, 349.251, 52765.645 23/01/16,16:03:46,18,10,1, 11.9,1,1, -3.390, 10561.352, 349.245, 52765.698 23/01/16,16:03:46,19,10,1, 11.9,1,1, -3.390, 10561.355, 349.255, 52765.657 23/01/16,16:03:47,00,10,1, 11.9,1,1, -3.388, 10561.348, 349.255, 52765.657 23/01/16,16:03:47,01,10,1, 11.9,1,1, -3.388, 10561.364, 349.250, 52765.636 23/01/16,16:03:47,02,10,1, 11.9,1,1, -3.388, 10561.353, 349.224, 52765.677 23/01/16,16:03:47,03,10,1, 11.9,1,1, -3.388, 10561.367, 349.246, 52765.670 23/01/16,16:03:47,04,10,1, 11.9,1,1, -3.388, 10561.378, 349.239, 52765.667 23/01/16,16:03:47,05,10,1, 11.9,1,1, -3.388, 10561.408, 349.243, 52765.663 23/01/16,16:03:47,06,10,1, 11.9,1,1, -3.388, 10561.395, 349.246, 52765.661 23/01/16,16:03:47,07,10,1, 11.9,1,1, -3.388, 10561.380, 349.224, 52765.635 23/01/16,16:03:47,08,10,1, 11.9,1,1, -3.388, 10561.373, 349.239, 52765.692 23/01/16,16:03:47,09,10,1, 11.9,1,1, -3.388, 10561.382, 349.249, 52765.674 23/01/16,16:03:47,10,10,1, 11.9,1,1, -3.388, 10561.413, 349.244, 52765.693 23/01/16,16:03:47,11,10,1, 11.9,1,1, -3.388, 10561.425, 349.288, 52765.694 23/01/16,16:03:47,12,10,1, 11.9,1,1, -3.388, 10561.419, 349.253, 52765.720 23/01/16,16:03:47,13,10,1, 11.9,1,1, -3.388, 10561.415, 349.266, 52765.705 23/01/16,16:03:47,14,10,1, 11.9,1,1, -3.388, 10561.393, 349.266, 52765.697 23/01/16,16:03:47,15,10,1, 11.9,1,1, -3.388, 10561.410, 349.273, 52765.697 23/01/16,16:03:47,16,10,1, 11.9,1,1, -3.388, 10561.432, 349.295, 52765.710 23/01/16,16:03:47,17,10,1, 11.9,1,1, -3.388, 10561.450, 349.293, 52765.667 23/01/16,16:03:47,18,10,1, 11.9,1,1, -3.388, 10561.436, 349.279, 52765.455 23/01/16,16:03:47,19,10,1, 11.9,1,1, -3.388, 10561.406, 349.328, 52765.649 23/01/16,16:03:48,00,10,1, 11.9,1,1, -3.388, 10561.398, 349.328, 52765.649 23/01/16,16:03:48,01,10,1, 11.9,1,1, -3.388, 10561.446, 349.303, 52765.700 23/01/16,16:03:48,02,10,1, 11.9,1,1, -3.388, 10561.454, 349.299, 52765.701 23/01/16,16:03:48,03,10,1, 11.9,1,1, -3.388, 10561.473, 349.319, 52765.742 23/01/16,16:03:48,04,10,1, 11.9,1,1, -3.388, 10561.432, 349.311, 52765.782 23/01/16,16:03:48,05,10,1, 11.9,1,1, -3.388, 10561.461, 349.336, 52765.757 23/01/16,16:03:48,06,10,1, 11.9,1,1, -3.388, 10561.487, 349.327, 52765.614 23/01/16,16:03:48,07,10,1, 11.9,1,1, -3.388, 10561.468, 349.345, 52765.744 23/01/16,16:03:48,08,10,1, 11.9,1,1, -3.388, 10561.475, 349.361, 52765.789 23/01/16,16:03:48,09,10,1, 11.9,1,1, -3.388, 10561.469, 349.355, 52765.742 23/01/16,16:03:48,10,10,1, 11.9,1,1, -3.388, 10561.471, 349.346, 52765.778 23/01/16,16:03:48,11,10,1, 11.9,1,1, -3.388, 10561.490, 349.380, 52765.761 23/01/16,16:03:48,12,10,1, 11.9,1,1, -3.388, 10561.500, 349.369, 52765.731 23/01/16,16:03:48,13,10,1, 11.9,1,1, -3.388, 10561.495, 349.373, 52765.760 23/01/16,16:03:48,14,10,1, 11.9,1,1, -3.388, 10561.525, 349.389, 52765.787 23/01/16,16:03:48,15,10,1, 11.9,1,1, -3.388, 10561.501, 349.389, 52765.768 23/01/16,16:03:48,16,10,1, 11.9,1,1, -3.388, 10561.519, 349.392, 52765.809 23/01/16,16:03:48,17,10,1, 11.9,1,1, -3.388, 10561.522, 349.392, 52765.784 23/01/16,16:03:48,18,10,1, 11.9,1,1, -3.388, 10561.536, 349.385, 52765.769 23/01/16,16:03:48,19,10,1, 11.9,1,1, -3.388, 10561.545, 349.393, 52765.766 23/01/16,16:03:49,00,10,1, 11.9,1,1, -3.389, 10561.540, 349.393, 52765.766 23/01/16,16:03:49,01,10,1, 11.9,1,1, -3.389, 10561.541, 349.396, 52765.769 23/01/16,16:03:49,02,10,1, 11.9,1,1, -3.389, 10561.540, 349.403, 52765.749 23/01/16,16:03:49,03,10,1, 11.9,1,1, -3.389, 10561.540, 349.411, 52765.766 23/01/16,16:03:49,04,10,1, 11.9,1,1, -3.389, 10561.559, 349.417, 52765.775 23/01/16,16:03:49,05,10,1, 11.9,1,1, -3.389, 10561.561, 349.414, 52765.791 23/01/16,16:03:49,06,10,1, 11.9,1,1, -3.389, 10561.570, 349.445, 52765.777 23/01/16,16:03:49,07,10,1, 11.9,1,1, -3.389, 10561.570, 349.420, 52765.781 23/01/16,16:03:49,08,10,1, 11.9,1,1, -3.389, 10561.566, 349.427, 52765.770 23/01/16,16:03:49,09,10,1, 11.9,1,1, -3.389, 10561.581, 349.457, 52765.784 23/01/16,16:03:49,10,10,1, 11.9,1,1, -3.389, 10561.592, 349.440, 52765.748 23/01/16,16:03:49,11,10,1, 11.9,1,1, -3.389, 10561.583, 349.453, 52765.760 23/01/16,16:03:49,12,10,1, 11.9,1,1, -3.389, 10561.572, 349.454, 52765.832 23/01/16,16:03:49,13,10,1, 11.9,1,1, -3.389, 10561.574, 349.447, 52765.788 23/01/16,16:03:49,14,10,1, 11.9,1,1, -3.389, 10561.599, 349.465, 52765.823 23/01/16,16:03:49,15,10,1, 11.9,1,1, -3.389, 10561.588, 349.448, 52765.818 23/01/16,16:03:49,16,10,1, 11.9,1,1, -3.389, 10561.604, 349.465, 52765.795 23/01/16,16:03:49,17,10,1, 11.9,1,1, -3.389, 10561.589, 349.451, 52765.828 23/01/16,16:03:49,18,10,1, 11.9,1,1, -3.389, 10561.608, 349.478, 52765.792 23/01/16,16:03:49,19,10,1, 11.9,1,1, -3.389, 10561.596, 349.462, 52765.816 23/01/16,16:03:50,00,10,1, 11.9,1,1, -3.388, 10561.590, 349.462, 52765.816 23/01/16,16:03:50,01,10,1, 11.9,1,1, -3.388, 10561.616, 349.468, 52765.805 23/01/16,16:03:50,02,10,1, 11.9,1,1, -3.388, 10561.619, 349.452, 52765.804 23/01/16,16:03:50,03,10,1, 11.9,1,1, -3.388, 10561.640, 349.467, 52765.802 23/01/16,16:03:50,04,10,1, 11.9,1,1, -3.388, 10561.649, 349.436, 52765.826 23/01/16,16:03:50,05,10,1, 11.9,1,1, -3.388, 10561.659, 349.469, 52765.821 23/01/16,16:03:50,06,10,1, 11.9,1,1, -3.388, 10561.663, 349.469, 52765.809 23/01/16,16:03:50,07,10,1, 11.9,1,1, -3.388, 10561.658, 349.448, 52765.795 23/01/16,16:03:50,08,10,1, 11.9,1,1, -3.388, 10561.675, 349.464, 52765.783 23/01/16,16:03:50,09,10,1, 11.9,1,1, -3.388, 10561.675, 349.457, 52765.786 23/01/16,16:03:50,10,10,1, 11.9,1,1, -3.388, 10561.677, 349.444, 52765.809 23/01/16,16:03:50,11,10,1, 11.9,1,1, -3.388, 10561.683, 349.469, 52765.842 23/01/16,16:03:50,12,10,1, 11.9,1,1, -3.388, 10561.703, 349.465, 52765.819 23/01/16,16:03:50,13,10,1, 11.9,1,1, -3.388, 10561.708, 349.464, 52765.827 23/01/16,16:03:50,14,10,1, 11.9,1,1, -3.388, 10561.726, 349.457, 52765.840 23/01/16,16:03:50,15,10,1, 11.9,1,1, -3.388, 10561.698, 349.453, 52765.784 23/01/16,16:03:50,16,10,1, 11.9,1,1, -3.388, 10561.709, 349.464, 52765.806 23/01/16,16:03:50,17,10,1, 11.9,1,1, -3.388, 10561.733, 349.457, 52765.809 23/01/16,16:03:50,18,10,1, 11.9,1,1, -3.388, 10561.726, 349.463, 52765.775 23/01/16,16:03:50,19,10,1, 11.9,1,1, -3.388, 10561.756, 349.475, 52765.816 23/01/16,16:03:51,00,10,1, 11.9,1,1, -3.387, 10561.749, 349.475, 52765.816 23/01/16,16:03:51,01,10,1, 11.9,1,1, -3.387, 10561.752, 349.460, 52765.802 23/01/16,16:03:51,02,10,1, 11.9,1,1, -3.387, 10561.762, 349.428, 52765.796 23/01/16,16:03:51,03,10,1, 11.9,1,1, -3.387, 10561.762, 349.447, 52765.840 23/01/16,16:03:51,04,10,1, 11.9,1,1, -3.387, 10561.760, 349.468, 52765.830 23/01/16,16:03:51,05,10,1, 11.9,1,1, -3.387, 10561.783, 349.454, 52765.805 23/01/16,16:03:51,06,10,1, 11.9,1,1, -3.387, 10561.799, 349.435, 52765.811 23/01/16,16:03:51,07,10,1, 11.9,1,1, -3.387, 10561.799, 349.439, 52765.809 23/01/16,16:03:51,08,10,1, 11.9,1,1, -3.387, 10561.808, 349.459, 52765.827 23/01/16,16:03:51,09,10,1, 11.9,1,1, -3.387, 10561.839, 349.468, 52765.794 23/01/16,16:03:51,10,10,1, 11.9,1,1, -3.387, 10561.833, 349.437, 52765.791 23/01/16,16:03:51,11,10,1, 11.9,1,1, -3.387, 10561.840, 349.456, 52765.819 23/01/16,16:03:51,12,10,1, 11.9,1,1, -3.387, 10561.838, 349.466, 52765.811 23/01/16,16:03:51,13,10,1, 11.9,1,1, -3.387, 10561.856, 349.464, 52765.786 23/01/16,16:03:51,14,10,1, 11.9,1,1, -3.387, 10561.856, 349.488, 52765.802 23/01/16,16:03:51,15,10,1, 11.9,1,1, -3.387, 10561.867, 349.451, 52765.814 23/01/16,16:03:51,16,10,1, 11.9,1,1, -3.387, 10561.889, 349.460, 52765.801 23/01/16,16:03:51,17,10,1, 11.9,1,1, -3.387, 10561.895, 349.433, 52765.822 23/01/16,16:03:51,18,10,1, 11.9,1,1, -3.387, 10561.911, 349.443, 52765.766 23/01/16,16:03:51,19,10,1, 11.9,1,1, -3.387, 10561.898, 349.463, 52765.771 23/01/16,16:03:52,00,10,1, 11.9,1,1, -3.388, 10561.891, 349.463, 52765.771 23/01/16,16:03:52,01,10,1, 11.9,1,1, -3.388, 10561.912, 349.447, 52765.806 23/01/16,16:03:52,02,10,1, 11.9,1,1, -3.388, 10561.956, 349.434, 52765.807 23/01/16,16:03:52,03,10,1, 11.9,1,1, -3.388, 10561.935, 349.429, 52765.799 23/01/16,16:03:52,04,10,1, 11.9,1,1, -3.388, 10561.963, 349.426, 52765.793 23/01/16,16:03:52,05,10,1, 11.9,1,1, -3.388, 10561.979, 349.423, 52765.933 23/01/16,16:03:52,06,10,1, 11.9,1,1, -3.388, 10562.032, 349.456, 52765.739 23/01/16,16:03:52,07,10,1, 11.9,1,1, -3.388, 10562.002, 349.421, 52765.781 23/01/16,16:03:52,08,10,1, 11.9,1,1, -3.388, 10562.019, 349.405, 52765.776 23/01/16,16:03:52,09,10,1, 11.9,1,1, -3.388, 10562.006, 349.433, 52765.858 23/01/16,16:03:52,10,10,1, 11.9,1,1, -3.388, 10562.046, 349.402, 52765.759 23/01/16,16:03:52,11,10,1, 11.9,1,1, -3.388, 10562.065, 349.417, 52765.764 23/01/16,16:03:52,12,10,1, 11.9,1,1, -3.388, 10562.046, 349.432, 52765.797 23/01/16,16:03:52,13,10,1, 11.9,1,1, -3.388, 10562.044, 349.429, 52765.748 23/01/16,16:03:52,14,10,1, 11.9,1,1, -3.388, 10562.080, 349.427, 52765.787 23/01/16,16:03:52,15,10,1, 11.9,1,1, -3.388, 10562.112, 349.420, 52765.717 23/01/16,16:03:52,16,10,1, 11.9,1,1, -3.388, 10562.084, 349.397, 52765.805 23/01/16,16:03:52,17,10,1, 11.9,1,1, -3.388, 10562.102, 349.391, 52765.789 23/01/16,16:03:52,18,10,1, 11.9,1,1, -3.388, 10562.125, 349.413, 52765.820 23/01/16,16:03:52,19,10,1, 11.9,1,1, -3.388, 10562.133, 349.409, 52765.800 23/01/16,16:03:53,00,10,1, 11.9,1,1, -3.388, 10562.133, 349.409, 52765.800 23/01/16,16:03:53,01,10,1, 11.9,1,1, -3.388, 10562.186, 349.402, 52765.853 23/01/16,16:03:53,02,10,1, 11.9,1,1, -3.388, 10562.154, 349.366, 52765.730 23/01/16,16:03:53,03,10,1, 11.9,1,1, -3.388, 10562.189, 349.375, 52765.858 23/01/16,16:03:53,04,10,1, 11.9,1,1, -3.388, 10562.199, 349.357, 52765.764 23/01/16,16:03:53,05,10,1, 11.9,1,1, -3.388, 10562.212, 349.350, 52765.799 23/01/16,16:03:53,06,10,1, 11.9,1,1, -3.388, 10562.222, 349.359, 52765.685 23/01/16,16:03:53,07,10,1, 11.9,1,1, -3.388, 10562.218, 349.366, 52765.891 23/01/16,16:03:53,08,10,1, 11.9,1,1, -3.388, 10562.247, 349.336, 52765.826 23/01/16,16:03:53,09,10,1, 11.9,1,1, -3.388, 10562.305, 349.328, 52765.766 23/01/16,16:03:53,10,10,1, 11.9,1,1, -3.388, 10562.310, 349.316, 52765.795 23/01/16,16:03:53,11,10,1, 11.9,1,1, -3.388, 10562.306, 349.326, 52765.790 23/01/16,16:03:53,12,10,1, 11.9,1,1, -3.388, 10562.337, 349.335, 52765.807 23/01/16,16:03:53,13,10,1, 11.9,1,1, -3.388, 10562.324, 349.325, 52765.813 23/01/16,16:03:53,14,10,1, 11.9,1,1, -3.388, 10562.349, 349.337, 52765.751 23/01/16,16:03:53,15,10,1, 11.9,1,1, -3.388, 10562.341, 349.305, 52765.741 23/01/16,16:03:53,16,10,1, 11.9,1,1, -3.388, 10562.370, 349.291, 52765.769 23/01/16,16:03:53,17,10,1, 11.9,1,1, -3.388, 10562.374, 349.285, 52765.776 23/01/16,16:03:53,18,10,1, 11.9,1,1, -3.388, 10562.385, 349.284, 52765.781 23/01/16,16:03:53,19,10,1, 11.9,1,1, -3.388, 10562.409, 349.285, 52765.756 23/01/16,16:03:54,00,10,1, 11.9,1,1, -3.391, 10562.408, 349.285, 52765.756 23/01/16,16:03:54,01,10,1, 11.9,1,1, -3.391, 10562.432, 349.293, 52765.747 23/01/16,16:03:54,02,10,1, 11.9,1,1, -3.391, 10562.445, 349.269, 52765.719 23/01/16,16:03:54,03,10,1, 11.9,1,1, -3.391, 10562.439, 349.288, 52765.712 23/01/16,16:03:54,04,10,1, 11.9,1,1, -3.391, 10562.469, 349.257, 52765.732 23/01/16,16:03:54,05,10,1, 11.9,1,1, -3.391, 10562.459, 349.260, 52765.697 23/01/16,16:03:54,06,10,1, 11.9,1,1, -3.391, 10562.474, 349.268, 52765.715 23/01/16,16:03:54,07,10,1, 11.9,1,1, -3.391, 10562.486, 349.265, 52765.702 23/01/16,16:03:54,08,10,1, 11.9,1,1, -3.391, 10562.523, 349.246, 52765.698 23/01/16,16:03:54,09,10,1, 11.9,1,1, -3.391, 10562.532, 349.250, 52765.730 23/01/16,16:03:54,10,10,1, 11.9,1,1, -3.391, 10562.550, 349.251, 52765.722 23/01/16,16:03:54,11,10,1, 11.9,1,1, -3.391, 10562.566, 349.228, 52765.709 23/01/16,16:03:54,12,10,1, 11.9,1,1, -3.391, 10562.551, 349.261, 52765.744 23/01/16,16:03:54,13,10,1, 11.9,1,1, -3.391, 10562.579, 349.248, 52765.780 23/01/16,16:03:54,14,10,1, 11.9,1,1, -3.391, 10562.607, 349.262, 52765.722 23/01/16,16:03:54,15,10,1, 11.9,1,1, -3.391, 10562.606, 349.219, 52765.703 23/01/16,16:03:54,16,10,1, 11.9,1,1, -3.391, 10562.626, 349.237, 52765.743 23/01/16,16:03:54,17,10,1, 11.9,1,1, -3.391, 10562.615, 349.221, 52765.739 23/01/16,16:03:54,18,10,1, 11.9,1,1, -3.391, 10562.639, 349.237, 52765.728 23/01/16,16:03:54,19,10,1, 11.9,1,1, -3.391, 10562.647, 349.246, 52765.749 23/01/16,16:03:55,00,10,1, 11.9,1,1, -3.387, 10562.642, 349.246, 52765.749 23/01/16,16:03:55,01,10,1, 11.9,1,1, -3.387, 10562.667, 349.240, 52765.749 23/01/16,16:03:55,02,10,1, 11.9,1,1, -3.387, 10562.667, 349.261, 52765.759 23/01/16,16:03:55,03,10,1, 11.9,1,1, -3.387, 10562.689, 349.242, 52765.785 23/01/16,16:03:55,04,10,1, 11.9,1,1, -3.387, 10562.715, 349.225, 52765.746 23/01/16,16:03:55,05,10,1, 11.9,1,1, -3.387, 10562.731, 349.230, 52765.745 23/01/16,16:03:55,06,10,1, 11.9,1,1, -3.387, 10562.719, 349.226, 52765.732 23/01/16,16:03:55,07,10,1, 11.9,1,1, -3.387, 10562.729, 349.243, 52765.780 23/01/16,16:03:55,08,10,1, 11.9,1,1, -3.387, 10562.748, 349.222, 52765.776 23/01/16,16:03:55,09,10,1, 11.9,1,1, -3.387, 10562.765, 349.206, 52765.745 23/01/16,16:03:55,10,10,1, 11.9,1,1, -3.387, 10562.753, 349.206, 52765.726 23/01/16,16:03:55,11,10,1, 11.9,1,1, -3.387, 10562.785, 349.240, 52765.750 23/01/16,16:03:55,12,10,1, 11.9,1,1, -3.387, 10562.788, 349.238, 52765.760 23/01/16,16:03:55,13,10,1, 11.9,1,1, -3.387, 10562.826, 349.228, 52765.787 23/01/16,16:03:55,14,10,1, 11.9,1,1, -3.387, 10562.830, 349.241, 52765.738 23/01/16,16:03:55,15,10,1, 11.9,1,1, -3.387, 10562.833, 349.229, 52765.744 23/01/16,16:03:55,16,10,1, 11.9,1,1, -3.387, 10562.857, 349.261, 52765.716 23/01/16,16:03:55,17,10,1, 11.9,1,1, -3.387, 10562.858, 349.231, 52765.761 23/01/16,16:03:55,18,10,1, 11.9,1,1, -3.387, 10562.857, 349.231, 52765.773 23/01/16,16:03:55,19,10,1, 11.9,1,1, -3.387, 10562.870, 349.257, 52765.721 23/01/16,16:03:56,00,10,1, 11.9,1,1, -3.388, 10562.867, 349.257, 52765.721 23/01/16,16:03:56,01,10,1, 11.9,1,1, -3.388, 10562.875, 349.237, 52765.745 23/01/16,16:03:56,02,10,1, 11.9,1,1, -3.388, 10562.882, 349.231, 52765.742 23/01/16,16:03:56,03,10,1, 11.9,1,1, -3.388, 10562.911, 349.237, 52765.775 23/01/16,16:03:56,04,10,1, 11.9,1,1, -3.388, 10562.922, 349.251, 52765.761 23/01/16,16:03:56,05,10,1, 11.9,1,1, -3.388, 10562.928, 349.240, 52765.750 23/01/16,16:03:56,06,10,1, 11.9,1,1, -3.388, 10562.891, 349.250, 52765.719 23/01/16,16:03:56,07,10,1, 11.9,1,1, -3.388, 10562.931, 349.292, 52765.796 23/01/16,16:03:56,08,10,1, 11.9,1,1, -3.388, 10562.933, 349.279, 52765.738 23/01/16,16:03:56,09,10,1, 11.9,1,1, -3.388, 10562.939, 349.265, 52765.744 23/01/16,16:03:56,10,10,1, 11.9,1,1, -3.388, 10562.952, 349.258, 52765.722 23/01/16,16:03:56,11,10,1, 11.9,1,1, -3.388, 10562.928, 349.243, 52765.747 23/01/16,16:03:56,12,10,1, 11.9,1,1, -3.388, 10562.966, 349.279, 52765.725 23/01/16,16:03:56,13,10,1, 11.9,1,1, -3.388, 10562.968, 349.275, 52765.745 23/01/16,16:03:56,14,10,1, 11.9,1,1, -3.388, 10562.962, 349.281, 52765.744 23/01/16,16:03:56,15,10,1, 11.9,1,1, -3.388, 10562.991, 349.286, 52765.734 23/01/16,16:03:56,16,10,1, 11.9,1,1, -3.388, 10562.990, 349.316, 52765.737 23/01/16,16:03:56,17,10,1, 11.9,1,1, -3.388, 10562.995, 349.288, 52765.759 23/01/16,16:03:56,18,10,1, 11.9,1,1, -3.388, 10563.011, 349.291, 52765.757 23/01/16,16:03:56,19,10,1, 11.9,1,1, -3.388, 10563.004, 349.280, 52765.730 23/01/16,16:03:57,00,10,1, 11.9,1,1, -3.383, 10563.000, 349.280, 52765.730 23/01/16,16:03:57,01,10,1, 11.9,1,1, -3.383, 10563.035, 349.297, 52765.782 23/01/16,16:03:57,02,10,1, 11.9,1,1, -3.383, 10563.018, 349.292, 52765.829 23/01/16,16:03:57,03,10,1, 11.9,1,1, -3.383, 10563.066, 349.300, 52765.879 23/01/16,16:03:57,04,10,1, 11.9,1,1, -3.383, 10563.056, 349.316, 52765.861 23/01/16,16:03:57,05,10,1, 11.9,1,1, -3.383, 10563.054, 349.314, 52765.863 23/01/16,16:03:57,06,10,1, 11.9,1,1, -3.383, 10563.075, 349.304, 52765.873 23/01/16,16:03:57,07,10,1, 11.9,1,1, -3.383, 10563.055, 349.314, 52765.870 23/01/16,16:03:57,08,10,1, 11.9,1,1, -3.383, 10563.087, 349.315, 52765.855 23/01/16,16:03:57,09,10,1, 11.9,1,1, -3.383, 10563.043, 349.291, 52765.844 23/01/16,16:03:57,10,10,1, 11.9,1,1, -3.383, 10563.103, 349.305, 52765.866 23/01/16,16:03:57,11,10,1, 11.9,1,1, -3.383, 10563.050, 349.312, 52765.832 23/01/16,16:03:57,12,10,1, 11.9,1,1, -3.383, 10563.030, 349.326, 52766.054 23/01/16,16:03:57,13,10,1, 11.9,1,1, -3.383, 10563.032, 349.333, 52766.054 23/01/16,16:03:57,14,10,1, 11.9,1,1, -3.383, 10563.064, 349.306, 52765.901 23/01/16,16:03:57,15,10,1, 11.9,1,1, -3.383, 10563.074, 349.337, 52765.882 23/01/16,16:03:57,16,10,1, 11.9,1,1, -3.383, 10563.069, 349.324, 52765.899 23/01/16,16:03:57,17,10,1, 11.9,1,1, -3.383, 10563.089, 349.336, 52765.832 23/01/16,16:03:57,18,10,1, 11.9,1,1, -3.383, 10563.087, 349.347, 52765.849 23/01/16,16:03:57,19,10,1, 11.9,1,1, -3.383, 10563.100, 349.343, 52765.878 23/01/16,16:03:58,00,10,1, 11.9,1,1, -3.388, 10563.092, 349.343, 52765.878 23/01/16,16:03:58,01,10,1, 11.9,1,1, -3.388, 10563.099, 349.354, 52765.876 23/01/16,16:03:58,02,10,1, 11.9,1,1, -3.388, 10563.113, 349.357, 52765.878 23/01/16,16:03:58,03,10,1, 11.9,1,1, -3.388, 10563.104, 349.353, 52765.851 23/01/16,16:03:58,04,10,1, 11.9,1,1, -3.388, 10563.113, 349.360, 52765.839 23/01/16,16:03:58,05,10,1, 11.9,1,1, -3.388, 10563.111, 349.370, 52765.875 23/01/16,16:03:58,06,10,1, 11.9,1,1, -3.388, 10563.114, 349.365, 52765.880 23/01/16,16:03:58,07,10,1, 11.9,1,1, -3.388, 10563.109, 349.368, 52765.873 23/01/16,16:03:58,08,10,1, 11.9,1,1, -3.388, 10563.130, 349.400, 52765.878 23/01/16,16:03:58,09,10,1, 11.9,1,1, -3.388, 10563.116, 349.387, 52765.873 23/01/16,16:03:58,10,10,1, 11.9,1,1, -3.388, 10563.107, 349.390, 52765.910 23/01/16,16:03:58,11,10,1, 11.9,1,1, -3.388, 10563.113, 349.393, 52765.850 23/01/16,16:03:58,12,10,1, 11.9,1,1, -3.388, 10563.132, 349.399, 52765.909 23/01/16,16:03:58,13,10,1, 11.9,1,1, -3.388, 10563.097, 349.388, 52765.894 23/01/16,16:03:58,14,10,1, 11.9,1,1, -3.388, 10563.129, 349.396, 52765.875 23/01/16,16:03:58,15,10,1, 11.9,1,1, -3.388, 10563.112, 349.381, 52765.912 23/01/16,16:03:58,16,10,1, 11.9,1,1, -3.388, 10563.116, 349.407, 52765.874 23/01/16,16:03:58,17,10,1, 11.9,1,1, -3.388, 10563.115, 349.408, 52765.876 23/01/16,16:03:58,18,10,1, 11.9,1,1, -3.388, 10563.134, 349.416, 52765.888 23/01/16,16:03:58,19,10,1, 11.9,1,1, -3.388, 10563.128, 349.407, 52765.919 23/01/16,16:03:59,00,10,1, 11.9,1,1, -3.389, 10563.126, 349.407, 52765.919 23/01/16,16:03:59,01,10,1, 11.9,1,1, -3.389, 10563.107, 349.410, 52765.879 23/01/16,16:03:59,02,10,1, 11.9,1,1, -3.389, 10563.098, 349.421, 52765.903 23/01/16,16:03:59,03,10,1, 11.9,1,1, -3.389, 10563.099, 349.438, 52765.905 23/01/16,16:03:59,04,10,1, 11.9,1,1, -3.389, 10563.085, 349.442, 52765.915 23/01/16,16:03:59,05,10,1, 11.9,1,1, -3.389, 10563.082, 349.447, 52765.903 23/01/16,16:03:59,06,10,1, 11.9,1,1, -3.389, 10563.079, 349.430, 52765.925 23/01/16,16:03:59,07,10,1, 11.9,1,1, -3.389, 10563.081, 349.441, 52765.928 23/01/16,16:03:59,08,10,1, 11.9,1,1, -3.389, 10563.077, 349.467, 52765.960 23/01/16,16:03:59,09,10,1, 11.9,1,1, -3.389, 10563.043, 349.450, 52765.907 23/01/16,16:03:59,10,10,1, 11.9,1,1, -3.389, 10563.084, 349.469, 52765.911 23/01/16,16:03:59,11,10,1, 11.9,1,1, -3.389, 10563.058, 349.460, 52765.959 23/01/16,16:03:59,12,10,1, 11.9,1,1, -3.389, 10563.041, 349.471, 52765.938 23/01/16,16:03:59,13,10,1, 11.9,1,1, -3.389, 10563.055, 349.475, 52765.906 23/01/16,16:03:59,14,10,1, 11.9,1,1, -3.389, 10563.038, 349.507, 52765.987 23/01/16,16:03:59,15,10,1, 11.9,1,1, -3.389, 10563.039, 349.522, 52765.947 23/01/16,16:03:59,16,10,1, 11.9,1,1, -3.389, 10563.007, 349.525, 52765.982 23/01/16,16:03:59,17,10,1, 11.9,1,1, -3.389, 10563.046, 349.532, 52765.914 23/01/16,16:03:59,18,10,1, 11.9,1,1, -3.389, 10562.997, 349.522, 52765.972 23/01/16,16:03:59,19,10,1, 11.9,1,1, -3.389, 10562.993, 349.541, 52765.948 23/01/16,16:04:00,00,10,1, 11.9,1,1, -3.386, 10562.992, 349.541, 52765.948 23/01/16,16:04:00,01,10,1, 11.9,1,1, -3.386, 10562.954, 349.523, 52765.938 23/01/16,16:04:00,02,10,1, 11.9,1,1, -3.386, 10562.956, 349.548, 52765.825 23/01/16,16:04:00,03,10,1, 11.9,1,1, -3.386, 10562.934, 349.550, 52765.909 23/01/16,16:04:00,04,10,1, 11.9,1,1, -3.386, 10562.915, 349.572, 52765.906 23/01/16,16:04:00,05,10,1, 11.9,1,1, -3.386, 10562.941, 349.574, 52765.883 23/01/16,16:04:00,06,10,1, 11.9,1,1, -3.386, 10562.925, 349.576, 52765.870 23/01/16,16:04:00,07,10,1, 11.9,1,1, -3.386, 10562.925, 349.580, 52765.867 23/01/16,16:04:00,08,10,1, 11.9,1,1, -3.386, 10562.900, 349.603, 52765.917 23/01/16,16:04:00,09,10,1, 11.9,1,1, -3.386, 10562.909, 349.597, 52765.940 23/01/16,16:04:00,10,10,1, 11.9,1,1, -3.386, 10562.907, 349.636, 52765.937 23/01/16,16:04:00,11,10,1, 11.9,1,1, -3.386, 10562.880, 349.643, 52765.881 23/01/16,16:04:00,12,10,1, 11.9,1,1, -3.386, 10562.853, 349.639, 52765.934 23/01/16,16:04:00,13,10,1, 11.9,1,1, -3.386, 10562.863, 349.645, 52765.929 23/01/16,16:04:00,14,10,1, 11.9,1,1, -3.386, 10562.838, 349.647, 52765.962 23/01/16,16:04:00,15,10,1, 11.9,1,1, -3.386, 10562.865, 349.644, 52765.868 23/01/16,16:04:00,16,10,1, 11.9,1,1, -3.386, 10562.838, 349.668, 52765.988 23/01/16,16:04:00,17,10,1, 11.9,1,1, -3.386, 10562.833, 349.686, 52765.862 23/01/16,16:04:00,18,10,1, 11.9,1,1, -3.386, 10562.801, 349.671, 52765.923 23/01/16,16:04:00,19,10,1, 11.9,1,1, -3.386, 10562.784, 349.689, 52765.933 23/01/16,16:04:01,00,10,1, 11.9,1,1, -3.385, 10562.783, 349.689, 52765.933 23/01/16,16:04:01,01,10,1, 11.9,1,1, -3.385, 10562.783, 349.721, 52765.918 23/01/16,16:04:01,02,10,1, 11.9,1,1, -3.385, 10562.750, 349.722, 52765.916 23/01/16,16:04:01,03,10,1, 11.9,1,1, -3.385, 10562.737, 349.724, 52765.963 23/01/16,16:04:01,04,10,1, 11.9,1,1, -3.385, 10562.753, 349.732, 52765.960 23/01/16,16:04:01,05,10,1, 11.9,1,1, -3.385, 10562.735, 349.746, 52765.961 23/01/16,16:04:01,06,10,1, 11.9,1,1, -3.385, 10562.697, 349.753, 52765.944 23/01/16,16:04:01,07,10,1, 11.9,1,1, -3.385, 10562.712, 349.762, 52765.950 23/01/16,16:04:01,08,10,1, 11.9,1,1, -3.385, 10562.707, 349.762, 52765.990 23/01/16,16:04:01,09,10,1, 11.9,1,1, -3.385, 10562.684, 349.783, 52765.978 23/01/16,16:04:01,10,10,1, 11.9,1,1, -3.385, 10562.676, 349.803, 52765.962 23/01/16,16:04:01,11,10,1, 11.9,1,1, -3.385, 10562.685, 349.782, 52766.017 23/01/16,16:04:01,12,10,1, 11.9,1,1, -3.385, 10562.631, 349.795, 52765.966 23/01/16,16:04:01,13,10,1, 11.9,1,1, -3.385, 10562.635, 349.768, 52765.963 23/01/16,16:04:01,14,10,1, 11.9,1,1, -3.385, 10562.625, 349.796, 52765.972 23/01/16,16:04:01,15,10,1, 11.9,1,1, -3.385, 10562.614, 349.784, 52765.994 23/01/16,16:04:01,16,10,1, 11.9,1,1, -3.385, 10562.602, 349.802, 52765.941 23/01/16,16:04:01,17,10,1, 11.9,1,1, -3.385, 10562.587, 349.821, 52765.957 23/01/16,16:04:01,18,10,1, 11.9,1,1, -3.385, 10562.580, 349.819, 52765.997 23/01/16,16:04:01,19,10,1, 11.9,1,1, -3.385, 10562.599, 349.809, 52765.975 23/01/16,16:04:02,00,10,1, 11.9,1,1, -3.386, 10562.592, 349.809, 52765.975 23/01/16,16:04:02,01,10,1, 11.9,1,1, -3.386, 10562.549, 349.827, 52765.977 23/01/16,16:04:02,02,10,1, 11.9,1,1, -3.386, 10562.563, 349.859, 52766.209 23/01/16,16:04:02,03,10,1, 11.9,1,1, -3.386, 10562.577, 349.833, 52765.949 23/01/16,16:04:02,04,10,1, 11.9,1,1, -3.386, 10562.554, 349.850, 52765.938 23/01/16,16:04:02,05,10,1, 11.9,1,1, -3.386, 10562.568, 349.843, 52765.937 23/01/16,16:04:02,06,10,1, 11.9,1,1, -3.386, 10562.526, 349.838, 52765.950 23/01/16,16:04:02,07,10,1, 11.9,1,1, -3.386, 10562.524, 349.860, 52765.978 23/01/16,16:04:02,08,10,1, 11.9,1,1, -3.386, 10562.501, 349.877, 52766.015 23/01/16,16:04:02,09,10,1, 11.9,1,1, -3.386, 10562.495, 349.858, 52765.975 23/01/16,16:04:02,10,10,1, 11.9,1,1, -3.386, 10562.512, 349.880, 52766.011 23/01/16,16:04:02,11,10,1, 11.9,1,1, -3.386, 10562.479, 349.865, 52765.979 23/01/16,16:04:02,12,10,1, 11.9,1,1, -3.386, 10562.467, 349.881, 52765.990 23/01/16,16:04:02,13,10,1, 11.9,1,1, -3.386, 10562.467, 349.888, 52765.982 23/01/16,16:04:02,14,10,1, 11.9,1,1, -3.386, 10562.471, 349.883, 52765.992 23/01/16,16:04:02,15,10,1, 11.9,1,1, -3.386, 10562.466, 349.890, 52765.984 23/01/16,16:04:02,16,10,1, 11.9,1,1, -3.386, 10562.476, 349.902, 52765.995 23/01/16,16:04:02,17,10,1, 11.9,1,1, -3.386, 10562.445, 349.885, 52765.997 23/01/16,16:04:02,18,10,1, 11.9,1,1, -3.386, 10562.475, 349.907, 52766.016 23/01/16,16:04:02,19,10,1, 11.9,1,1, -3.386, 10562.441, 349.892, 52766.006 23/01/16,16:04:03,00,10,1, 11.9,1,1, -3.386, 10562.433, 349.892, 52766.006 23/01/16,16:04:03,01,10,1, 11.9,1,1, -3.386, 10562.425, 349.905, 52765.984 23/01/16,16:04:03,02,10,1, 11.9,1,1, -3.386, 10562.429, 349.901, 52765.998 23/01/16,16:04:03,03,10,1, 11.9,1,1, -3.386, 10562.436, 349.892, 52766.002 23/01/16,16:04:03,04,10,1, 11.9,1,1, -3.386, 10562.407, 349.897, 52766.032 23/01/16,16:04:03,05,10,1, 11.9,1,1, -3.386, 10562.425, 349.933, 52766.039 23/01/16,16:04:03,06,10,1, 11.9,1,1, -3.386, 10562.402, 349.916, 52766.003 23/01/16,16:04:03,07,10,1, 11.9,1,1, -3.386, 10562.417, 349.910, 52766.039 23/01/16,16:04:03,08,10,1, 11.9,1,1, -3.386, 10562.441, 349.930, 52766.051 23/01/16,16:04:03,09,10,1, 11.9,1,1, -3.386, 10562.420, 349.913, 52765.998 23/01/16,16:04:03,10,10,1, 11.9,1,1, -3.386, 10562.423, 349.947, 52766.014 23/01/16,16:04:03,11,10,1, 11.9,1,1, -3.386, 10562.431, 349.924, 52766.011 23/01/16,16:04:03,12,10,1, 11.9,1,1, -3.386, 10562.408, 349.922, 52765.996 23/01/16,16:04:03,13,10,1, 11.9,1,1, -3.386, 10562.427, 349.901, 52766.013 23/01/16,16:04:03,14,10,1, 11.9,1,1, -3.386, 10562.401, 349.889, 52766.027 23/01/16,16:04:03,15,10,1, 11.9,1,1, -3.386, 10562.414, 349.929, 52766.036 23/01/16,16:04:03,16,10,1, 11.9,1,1, -3.386, 10562.417, 349.918, 52766.012 23/01/16,16:04:03,17,10,1, 11.9,1,1, -3.386, 10562.408, 349.912, 52766.010 23/01/16,16:04:03,18,10,1, 11.9,1,1, -3.386, 10562.432, 349.927, 52766.016 23/01/16,16:04:03,19,10,1, 11.9,1,1, -3.386, 10562.415, 349.928, 52765.993 23/01/16,16:04:04,00,10,1, 11.9,1,1, -3.385, 10562.408, 349.928, 52765.993 23/01/16,16:04:04,01,10,1, 11.9,1,1, -3.385, 10562.427, 349.914, 52765.984 23/01/16,16:04:04,02,10,1, 11.9,1,1, -3.385, 10562.422, 349.921, 52765.990 23/01/16,16:04:04,03,10,1, 11.9,1,1, -3.385, 10562.423, 349.911, 52765.984 23/01/16,16:04:04,04,10,1, 11.9,1,1, -3.385, 10562.424, 349.917, 52765.990 23/01/16,16:04:04,05,10,1, 11.9,1,1, -3.385, 10562.464, 349.930, 52766.012 23/01/16,16:04:04,06,10,1, 11.9,1,1, -3.385, 10562.440, 349.911, 52765.993 23/01/16,16:04:04,07,10,1, 11.9,1,1, -3.385, 10562.451, 349.931, 52765.996 23/01/16,16:04:04,08,10,1, 11.9,1,1, -3.385, 10562.456, 349.932, 52766.030 23/01/16,16:04:04,09,10,1, 11.9,1,1, -3.385, 10562.466, 349.912, 52766.025 23/01/16,16:04:04,10,10,1, 11.9,1,1, -3.385, 10562.443, 349.917, 52766.024 23/01/16,16:04:04,11,10,1, 11.9,1,1, -3.385, 10562.476, 349.895, 52766.009 23/01/16,16:04:04,12,10,1, 11.9,1,1, -3.385, 10562.455, 349.910, 52766.010 23/01/16,16:04:04,13,10,1, 11.9,1,1, -3.385, 10562.470, 349.883, 52765.909 23/01/16,16:04:04,14,10,1, 11.9,1,1, -3.385, 10562.480, 349.900, 52766.064 23/01/16,16:04:04,15,10,1, 11.9,1,1, -3.385, 10562.501, 349.917, 52766.055 23/01/16,16:04:04,16,10,1, 11.9,1,1, -3.385, 10562.488, 349.912, 52766.014 23/01/16,16:04:04,17,10,1, 11.9,1,1, -3.385, 10562.490, 349.904, 52766.038 23/01/16,16:04:04,18,10,1, 11.9,1,1, -3.385, 10562.467, 349.925, 52766.071 23/01/16,16:04:04,19,10,1, 11.9,1,1, -3.385, 10562.465, 349.910, 52766.043 23/01/16,16:04:05,00,10,1, 11.8,1,1, -3.386, 10562.458, 349.910, 52766.043 23/01/16,16:04:05,01,10,1, 11.8,1,1, -3.386, 10562.508, 349.899, 52765.985 23/01/16,16:04:05,02,10,1, 11.8,1,1, -3.386, 10562.481, 349.916, 52766.004 23/01/16,16:04:05,03,10,1, 11.8,1,1, -3.386, 10562.488, 349.914, 52766.016 23/01/16,16:04:05,04,10,1, 11.8,1,1, -3.386, 10562.462, 349.907, 52766.021 23/01/16,16:04:05,05,10,1, 11.8,1,1, -3.386, 10562.492, 349.906, 52765.991 23/01/16,16:04:05,06,10,1, 11.8,1,1, -3.386, 10562.473, 349.901, 52765.971 23/01/16,16:04:05,07,10,1, 11.8,1,1, -3.386, 10562.460, 349.906, 52765.988 23/01/16,16:04:05,08,10,1, 11.8,1,1, -3.386, 10562.461, 349.909, 52765.987 23/01/16,16:04:05,09,10,1, 11.8,1,1, -3.386, 10562.467, 349.919, 52766.007 23/01/16,16:04:05,10,10,1, 11.8,1,1, -3.386, 10562.481, 349.933, 52765.987 23/01/16,16:04:05,11,10,1, 11.8,1,1, -3.386, 10562.458, 349.917, 52765.984 23/01/16,16:04:05,12,10,1, 11.8,1,1, -3.386, 10562.481, 349.914, 52765.979 23/01/16,16:04:05,13,10,1, 11.8,1,1, -3.386, 10562.487, 349.910, 52765.980 23/01/16,16:04:05,14,10,1, 11.8,1,1, -3.386, 10562.462, 349.925, 52766.008 23/01/16,16:04:05,15,10,1, 11.8,1,1, -3.386, 10562.496, 349.917, 52766.011 23/01/16,16:04:05,16,10,1, 11.8,1,1, -3.386, 10562.458, 349.916, 52765.999 23/01/16,16:04:05,17,10,1, 11.8,1,1, -3.386, 10562.462, 349.929, 52766.027 23/01/16,16:04:05,18,10,1, 11.8,1,1, -3.386, 10562.473, 349.911, 52765.993 23/01/16,16:04:05,19,10,1, 11.8,1,1, -3.386, 10562.462, 349.936, 52765.967 23/01/16,16:04:06,00,10,1, 11.8,1,1, -3.385, 10562.458, 349.936, 52765.967 23/01/16,16:04:06,01,10,1, 11.8,1,1, -3.385, 10562.458, 349.938, 52765.985 23/01/16,16:04:06,02,10,1, 11.8,1,1, -3.385, 10562.468, 349.922, 52765.990 23/01/16,16:04:06,03,10,1, 11.8,1,1, -3.385, 10562.459, 349.920, 52766.003 23/01/16,16:04:06,04,10,1, 11.8,1,1, -3.385, 10562.451, 349.938, 52765.967 23/01/16,16:04:06,05,10,1, 11.8,1,1, -3.385, 10562.444, 349.928, 52765.959 23/01/16,16:04:06,06,10,1, 11.8,1,1, -3.385, 10562.435, 349.945, 52765.962 23/01/16,16:04:06,07,10,1, 11.8,1,1, -3.385, 10562.415, 349.917, 52765.993 23/01/16,16:04:06,08,10,1, 11.8,1,1, -3.385, 10562.427, 349.954, 52765.955 23/01/16,16:04:06,09,10,1, 11.8,1,1, -3.385, 10562.415, 349.967, 52765.983 23/01/16,16:04:06,10,10,1, 11.8,1,1, -3.385, 10562.449, 349.968, 52765.957 23/01/16,16:04:06,11,10,1, 11.8,1,1, -3.385, 10562.436, 349.962, 52765.986 23/01/16,16:04:06,12,10,1, 11.8,1,1, -3.385, 10562.420, 350.005, 52765.984 23/01/16,16:04:06,13,10,1, 11.8,1,1, -3.385, 10562.430, 349.970, 52766.010 23/01/16,16:04:06,14,10,1, 11.8,1,1, -3.385, 10562.432, 349.977, 52765.972 23/01/16,16:04:06,15,10,1, 11.8,1,1, -3.385, 10562.437, 350.002, 52765.979 23/01/16,16:04:06,16,10,1, 11.8,1,1, -3.385, 10562.416, 349.992, 52765.988 23/01/16,16:04:06,17,10,1, 11.8,1,1, -3.385, 10562.427, 350.002, 52765.987 23/01/16,16:04:06,18,10,1, 11.8,1,1, -3.385, 10562.421, 349.988, 52765.957 23/01/16,16:04:06,19,10,1, 11.8,1,1, -3.385, 10562.420, 350.004, 52766.012 23/01/16,16:04:07,00,10,1, 11.9,1,1, -3.388, 10562.416, 350.004, 52766.012 23/01/16,16:04:07,01,10,1, 11.9,1,1, -3.388, 10562.405, 350.022, 52765.984 23/01/16,16:04:07,02,10,1, 11.9,1,1, -3.388, 10562.403, 350.025, 52765.967 23/01/16,16:04:07,03,10,1, 11.9,1,1, -3.388, 10562.415, 350.033, 52765.999 23/01/16,16:04:07,04,10,1, 11.9,1,1, -3.388, 10562.403, 350.003, 52765.967 23/01/16,16:04:07,05,10,1, 11.9,1,1, -3.388, 10562.398, 350.028, 52765.944 23/01/16,16:04:07,06,10,1, 11.9,1,1, -3.388, 10562.405, 350.017, 52765.976 23/01/16,16:04:07,07,10,1, 11.9,1,1, -3.388, 10562.409, 350.039, 52765.975 23/01/16,16:04:07,08,10,1, 11.9,1,1, -3.388, 10562.409, 350.068, 52765.987 23/01/16,16:04:07,09,10,1, 11.9,1,1, -3.388, 10562.414, 350.071, 52765.991 23/01/16,16:04:07,10,10,1, 11.9,1,1, -3.388, 10562.410, 350.065, 52765.960 23/01/16,16:04:07,11,10,1, 11.9,1,1, -3.388, 10562.403, 350.070, 52765.936 23/01/16,16:04:07,12,10,1, 11.9,1,1, -3.388, 10562.414, 350.072, 52765.956 23/01/16,16:04:07,13,10,1, 11.9,1,1, -3.388, 10562.407, 350.082, 52765.949 23/01/16,16:04:07,14,10,1, 11.9,1,1, -3.388, 10562.409, 350.121, 52765.988 23/01/16,16:04:07,15,10,1, 11.9,1,1, -3.388, 10562.407, 350.095, 52766.001 23/01/16,16:04:07,16,10,1, 11.9,1,1, -3.388, 10562.414, 350.128, 52765.978 23/01/16,16:04:07,17,10,1, 11.9,1,1, -3.388, 10562.376, 350.106, 52765.939 23/01/16,16:04:07,18,10,1, 11.9,1,1, -3.388, 10562.383, 350.105, 52765.947 23/01/16,16:04:07,19,10,1, 11.9,1,1, -3.388, 10562.427, 350.115, 52765.958 23/01/16,16:04:08,00,10,1, 11.9,1,1, -3.388, 10562.425, 350.115, 52765.958 23/01/16,16:04:08,01,10,1, 11.9,1,1, -3.388, 10562.407, 350.133, 52765.932 23/01/16,16:04:08,02,10,1, 11.9,1,1, -3.388, 10562.422, 350.166, 52765.933 23/01/16,16:04:08,03,10,1, 11.9,1,1, -3.388, 10562.411, 350.174, 52765.959 23/01/16,16:04:08,04,10,1, 11.9,1,1, -3.388, 10562.398, 350.179, 52765.931 23/01/16,16:04:08,05,10,1, 11.9,1,1, -3.388, 10562.409, 350.163, 52765.994 23/01/16,16:04:08,06,10,1, 11.9,1,1, -3.388, 10562.399, 350.177, 52765.926 23/01/16,16:04:08,07,10,1, 11.9,1,1, -3.388, 10562.410, 350.195, 52765.940 23/01/16,16:04:08,08,10,1, 11.9,1,1, -3.388, 10562.416, 350.192, 52765.942 23/01/16,16:04:08,09,10,1, 11.9,1,1, -3.388, 10562.409, 350.213, 52765.960 23/01/16,16:04:08,10,10,1, 11.9,1,1, -3.388, 10562.418, 350.215, 52765.939 23/01/16,16:04:08,11,10,1, 11.9,1,1, -3.388, 10562.387, 350.227, 52765.981 23/01/16,16:04:08,12,10,1, 11.9,1,1, -3.388, 10562.413, 350.217, 52765.996 23/01/16,16:04:08,13,10,1, 11.9,1,1, -3.388, 10562.410, 350.211, 52765.942 23/01/16,16:04:08,14,10,1, 11.9,1,1, -3.388, 10562.433, 350.229, 52765.960 23/01/16,16:04:08,15,10,1, 11.9,1,1, -3.388, 10562.401, 350.225, 52765.944 23/01/16,16:04:08,16,10,1, 11.9,1,1, -3.388, 10562.397, 350.230, 52765.972 23/01/16,16:04:08,17,10,1, 11.9,1,1, -3.388, 10562.408, 350.235, 52765.929 23/01/16,16:04:08,18,10,1, 11.9,1,1, -3.388, 10562.407, 350.243, 52765.953 23/01/16,16:04:08,19,10,1, 11.9,1,1, -3.388, 10562.400, 350.245, 52765.968 23/01/16,16:04:09,00,09,1, 12.0,1,1, -3.385, 10562.400, 350.245, 52765.968 23/01/16,16:04:09,01,09,1, 12.0,1,1, -3.385, 10562.406, 350.283, 52765.945 23/01/16,16:04:09,02,09,1, 12.0,1,1, -3.385, 10562.406, 350.269, 52765.913 23/01/16,16:04:09,03,09,1, 12.0,1,1, -3.385, 10562.402, 350.299, 52765.915 23/01/16,16:04:09,04,09,1, 12.0,1,1, -3.385, 10562.412, 350.279, 52765.958 23/01/16,16:04:09,05,09,1, 12.0,1,1, -3.385, 10562.376, 350.284, 52765.932 23/01/16,16:04:09,06,09,1, 12.0,1,1, -3.385, 10562.375, 350.292, 52765.931 23/01/16,16:04:09,07,09,1, 12.0,1,1, -3.385, 10562.387, 350.322, 52765.949 23/01/16,16:04:09,08,09,1, 12.0,1,1, -3.385, 10562.400, 350.324, 52765.939 23/01/16,16:04:09,09,09,1, 12.0,1,1, -3.385, 10562.383, 350.316, 52765.951 23/01/16,16:04:09,10,09,1, 12.0,1,1, -3.385, 10562.404, 350.325, 52765.968 23/01/16,16:04:09,11,09,1, 12.0,1,1, -3.385, 10562.375, 350.314, 52765.965 23/01/16,16:04:09,12,09,1, 12.0,1,1, -3.385, 10562.377, 350.330, 52766.006 23/01/16,16:04:09,13,09,1, 12.0,1,1, -3.385, 10562.377, 350.337, 52766.029 23/01/16,16:04:09,14,09,1, 12.0,1,1, -3.385, 10562.377, 350.340, 52765.984 23/01/16,16:04:09,15,09,1, 12.0,1,1, -3.385, 10562.366, 350.315, 52765.962 23/01/16,16:04:09,16,09,1, 12.0,1,1, -3.385, 10562.397, 350.335, 52765.990 23/01/16,16:04:09,17,09,1, 12.0,1,1, -3.385, 10562.357, 350.354, 52765.981 23/01/16,16:04:09,18,09,1, 12.0,1,1, -3.385, 10562.400, 350.355, 52765.987 23/01/16,16:04:09,19,09,1, 12.0,1,1, -3.385, 10562.349, 350.355, 52765.964 23/01/16,16:04:10,00,09,1, 11.9,1,1, -3.389, 10562.341, 350.355, 52765.964 23/01/16,16:04:10,01,09,1, 11.9,1,1, -3.389, 10562.380, 350.379, 52765.967 23/01/16,16:04:10,02,09,1, 11.9,1,1, -3.389, 10562.371, 350.388, 52765.944 23/01/16,16:04:10,03,09,1, 11.9,1,1, -3.389, 10562.366, 350.380, 52765.984 23/01/16,16:04:10,04,09,1, 11.9,1,1, -3.389, 10562.384, 350.399, 52765.982 23/01/16,16:04:10,05,09,1, 11.9,1,1, -3.389, 10562.391, 350.418, 52765.983 23/01/16,16:04:10,06,09,1, 11.9,1,1, -3.389, 10562.387, 350.436, 52765.982 23/01/16,16:04:10,07,09,1, 11.9,1,1, -3.389, 10562.384, 350.411, 52765.980 23/01/16,16:04:10,08,09,1, 11.9,1,1, -3.389, 10562.384, 350.407, 52766.000 23/01/16,16:04:10,09,09,1, 11.9,1,1, -3.389, 10562.364, 350.421, 52765.974 23/01/16,16:04:10,10,09,1, 11.9,1,1, -3.389, 10562.349, 350.423, 52765.988 23/01/16,16:04:10,11,09,1, 11.9,1,1, -3.389, 10562.389, 350.437, 52765.986 23/01/16,16:04:10,12,09,1, 11.9,1,1, -3.389, 10562.387, 350.450, 52765.980 23/01/16,16:04:10,13,09,1, 11.9,1,1, -3.389, 10562.371, 350.463, 52766.000 23/01/16,16:04:10,14,09,1, 11.9,1,1, -3.389, 10562.375, 350.455, 52765.997 23/01/16,16:04:10,15,09,1, 11.9,1,1, -3.389, 10562.386, 350.466, 52765.992 23/01/16,16:04:10,16,09,1, 11.9,1,1, -3.389, 10562.382, 350.483, 52766.021 23/01/16,16:04:10,17,09,1, 11.9,1,1, -3.389, 10562.376, 350.464, 52765.978 23/01/16,16:04:10,18,09,1, 11.9,1,1, -3.389, 10562.359, 350.482, 52765.998 23/01/16,16:04:10,19,09,1, 11.9,1,1, -3.389, 10562.407, 350.492, 52765.984 23/01/16,16:04:11,00,09,1, 11.9,1,1, -3.388, 10562.400, 350.492, 52765.984 23/01/16,16:04:11,01,09,1, 11.9,1,1, -3.388, 10562.372, 350.499, 52765.970 23/01/16,16:04:11,02,09,1, 11.9,1,1, -3.388, 10562.380, 350.481, 52765.957 23/01/16,16:04:11,03,09,1, 11.9,1,1, -3.388, 10562.377, 350.522, 52765.961 23/01/16,16:04:11,04,09,1, 11.9,1,1, -3.388, 10562.421, 350.510, 52765.866 23/01/16,16:04:11,05,09,1, 11.9,1,1, -3.388, 10562.335, 350.535, 52765.985 23/01/16,16:04:11,06,09,1, 11.9,1,1, -3.388, 10562.346, 350.532, 52766.020 23/01/16,16:04:11,07,09,1, 11.9,1,1, -3.388, 10562.349, 350.545, 52765.992 23/01/16,16:04:11,08,09,1, 11.9,1,1, -3.388, 10562.331, 350.559, 52765.955 23/01/16,16:04:11,09,09,1, 11.9,1,1, -3.388, 10562.352, 350.547, 52765.944 23/01/16,16:04:11,10,09,1, 11.9,1,1, -3.388, 10562.363, 350.563, 52765.988 23/01/16,16:04:11,11,09,1, 11.9,1,1, -3.388, 10562.328, 350.580, 52766.024 23/01/16,16:04:11,12,09,1, 11.9,1,1, -3.388, 10562.344, 350.594, 52766.000 23/01/16,16:04:11,13,09,1, 11.9,1,1, -3.388, 10562.333, 350.605, 52766.013 23/01/16,16:04:11,14,09,1, 11.9,1,1, -3.388, 10562.341, 350.626, 52765.972 23/01/16,16:04:11,15,09,1, 11.9,1,1, -3.388, 10562.307, 350.634, 52765.996 23/01/16,16:04:11,16,09,1, 11.9,1,1, -3.388, 10562.303, 350.629, 52765.971 23/01/16,16:04:11,17,09,1, 11.9,1,1, -3.388, 10562.308, 350.654, 52765.967 23/01/16,16:04:11,18,09,1, 11.9,1,1, -3.388, 10562.320, 350.676, 52765.992 23/01/16,16:04:11,19,09,1, 11.9,1,1, -3.388, 10562.319, 350.686, 52766.005 23/01/16,16:04:12,00,09,1, 11.9,1,1, -3.386, 10562.316, 350.686, 52766.005 23/01/16,16:04:12,01,09,1, 11.9,1,1, -3.386, 10562.273, 350.678, 52766.029 23/01/16,16:04:12,02,09,1, 11.9,1,1, -3.386, 10562.286, 350.674, 52766.020 23/01/16,16:04:12,03,09,1, 11.9,1,1, -3.386, 10562.278, 350.698, 52766.014 23/01/16,16:04:12,04,09,1, 11.9,1,1, -3.386, 10562.280, 350.711, 52766.057 23/01/16,16:04:12,05,09,1, 11.9,1,1, -3.386, 10562.265, 350.728, 52766.050 23/01/16,16:04:12,06,09,1, 11.9,1,1, -3.386, 10562.229, 350.762, 52766.273 23/01/16,16:04:12,07,09,1, 11.9,1,1, -3.386, 10562.272, 350.755, 52766.108 23/01/16,16:04:12,08,09,1, 11.9,1,1, -3.386, 10562.269, 350.768, 52766.093 23/01/16,16:04:12,09,09,1, 11.9,1,1, -3.386, 10562.231, 350.759, 52766.044 23/01/16,16:04:12,10,09,1, 11.9,1,1, -3.386, 10562.231, 350.769, 52766.064 23/01/16,16:04:12,11,09,1, 11.9,1,1, -3.386, 10562.243, 350.800, 52766.040 23/01/16,16:04:12,12,09,1, 11.9,1,1, -3.386, 10562.234, 350.788, 52766.075 23/01/16,16:04:12,13,09,1, 11.9,1,1, -3.386, 10562.203, 350.820, 52766.063 23/01/16,16:04:12,14,09,1, 11.9,1,1, -3.386, 10562.211, 350.787, 52766.039 23/01/16,16:04:12,15,09,1, 11.9,1,1, -3.386, 10562.196, 350.835, 52766.083 23/01/16,16:04:12,16,09,1, 11.9,1,1, -3.386, 10562.195, 350.842, 52766.078 23/01/16,16:04:12,17,09,1, 11.9,1,1, -3.386, 10562.175, 350.838, 52766.111 23/01/16,16:04:12,18,09,1, 11.9,1,1, -3.386, 10562.172, 350.881, 52766.093 23/01/16,16:04:12,19,09,1, 11.9,1,1, -3.386, 10562.143, 350.848, 52766.108 23/01/16,16:04:13,00,09,1, 11.9,1,1, -3.386, 10562.141, 350.848, 52766.108 23/01/16,16:04:13,01,09,1, 11.9,1,1, -3.386, 10562.143, 350.882, 52766.107 23/01/16,16:04:13,02,09,1, 11.9,1,1, -3.386, 10562.117, 350.897, 52766.113 23/01/16,16:04:13,03,09,1, 11.9,1,1, -3.386, 10562.139, 350.903, 52766.137 23/01/16,16:04:13,04,09,1, 11.9,1,1, -3.386, 10562.110, 350.905, 52766.133 23/01/16,16:04:13,05,09,1, 11.9,1,1, -3.386, 10562.081, 350.944, 52766.109 23/01/16,16:04:13,06,09,1, 11.9,1,1, -3.386, 10562.089, 350.935, 52766.125 23/01/16,16:04:13,07,09,1, 11.9,1,1, -3.386, 10562.105, 350.921, 52766.114 23/01/16,16:04:13,08,09,1, 11.9,1,1, -3.386, 10562.074, 350.966, 52766.174 23/01/16,16:04:13,09,09,1, 11.9,1,1, -3.386, 10562.077, 350.935, 52766.159 23/01/16,16:04:13,10,09,1, 11.9,1,1, -3.386, 10562.056, 350.966, 52766.147 23/01/16,16:04:13,11,09,1, 11.9,1,1, -3.386, 10562.044, 350.963, 52766.177 23/01/16,16:04:13,12,09,1, 11.9,1,1, -3.386, 10562.054, 350.987, 52766.171 23/01/16,16:04:13,13,09,1, 11.9,1,1, -3.386, 10562.039, 350.987, 52766.170 23/01/16,16:04:13,14,09,1, 11.9,1,1, -3.386, 10562.014, 350.994, 52766.160 23/01/16,16:04:13,15,09,1, 11.9,1,1, -3.386, 10562.007, 351.015, 52766.132 23/01/16,16:04:13,16,09,1, 11.9,1,1, -3.386, 10561.998, 351.028, 52766.165 23/01/16,16:04:13,17,09,1, 11.9,1,1, -3.386, 10562.007, 351.030, 52766.203 23/01/16,16:04:13,18,09,1, 11.9,1,1, -3.386, 10562.012, 351.059, 52766.192 23/01/16,16:04:13,19,09,1, 11.9,1,1, -3.386, 10561.976, 351.053, 52766.215 23/01/16,16:04:14,00,08,1, 11.9,1,1, -3.387, 10561.974, 351.053, 52766.215 23/01/16,16:04:14,01,08,1, 11.9,1,1, -3.387, 10561.960, 351.048, 52766.234 23/01/16,16:04:14,02,08,1, 11.9,1,1, -3.387, 10561.954, 351.068, 52766.213 23/01/16,16:04:14,03,08,1, 11.9,1,1, -3.387, 10561.945, 351.091, 52766.232 23/01/16,16:04:14,04,08,1, 11.9,1,1, -3.387, 10561.922, 351.086, 52766.236 23/01/16,16:04:14,05,08,1, 11.9,1,1, -3.387, 10561.910, 351.126, 52766.203 23/01/16,16:04:14,06,08,1, 11.9,1,1, -3.387, 10561.913, 351.113, 52766.229 23/01/16,16:04:14,07,08,1, 11.9,1,1, -3.387, 10561.913, 351.119, 52766.233 23/01/16,16:04:14,08,08,1, 11.9,1,1, -3.387, 10561.898, 351.113, 52766.210 23/01/16,16:04:14,09,08,1, 11.9,1,1, -3.387, 10561.870, 351.134, 52766.230 23/01/16,16:04:14,10,08,1, 11.9,1,1, -3.387, 10561.877, 351.128, 52766.207 23/01/16,16:04:14,11,08,1, 11.9,1,1, -3.387, 10561.856, 351.151, 52766.238 23/01/16,16:04:14,12,08,1, 11.9,1,1, -3.387, 10561.877, 351.181, 52766.262 23/01/16,16:04:14,13,08,1, 11.9,1,1, -3.387, 10561.833, 351.154, 52766.273 23/01/16,16:04:14,14,08,1, 11.9,1,1, -3.387, 10561.829, 351.186, 52766.251 23/01/16,16:04:14,15,08,1, 11.9,1,1, -3.387, 10561.824, 351.187, 52766.270 23/01/16,16:04:14,16,08,1, 11.9,1,1, -3.387, 10561.799, 351.170, 52766.291 23/01/16,16:04:14,17,08,1, 11.9,1,1, -3.387, 10561.805, 351.208, 52766.282 23/01/16,16:04:14,18,08,1, 11.9,1,1, -3.387, 10561.799, 351.226, 52766.332 23/01/16,16:04:14,19,08,1, 11.9,1,1, -3.387, 10561.751, 351.212, 52766.265 23/01/16,16:04:15,00,08,1, 11.9,1,1, -3.384, 10561.749, 351.212, 52766.265 23/01/16,16:04:15,01,08,1, 11.9,1,1, -3.384, 10561.720, 351.239, 52766.283 23/01/16,16:04:15,02,08,1, 11.9,1,1, -3.384, 10561.728, 351.278, 52766.288 23/01/16,16:04:15,03,08,1, 11.9,1,1, -3.384, 10561.717, 351.275, 52766.292 23/01/16,16:04:15,04,08,1, 11.9,1,1, -3.384, 10561.717, 351.293, 52766.275 23/01/16,16:04:15,05,08,1, 11.9,1,1, -3.384, 10561.670, 351.304, 52766.298 23/01/16,16:04:15,06,08,1, 11.9,1,1, -3.384, 10561.678, 351.321, 52766.324 23/01/16,16:04:15,07,08,1, 11.9,1,1, -3.384, 10561.665, 351.335, 52766.319 23/01/16,16:04:15,08,08,1, 11.9,1,1, -3.384, 10561.652, 351.335, 52766.326 23/01/16,16:04:15,09,08,1, 11.9,1,1, -3.384, 10561.646, 351.363, 52766.333 23/01/16,16:04:15,10,08,1, 11.9,1,1, -3.384, 10561.623, 351.377, 52766.367 23/01/16,16:04:15,11,08,1, 11.9,1,1, -3.384, 10561.615, 351.367, 52766.344 23/01/16,16:04:15,12,08,1, 11.9,1,1, -3.384, 10561.625, 351.407, 52766.330 23/01/16,16:04:15,13,08,1, 11.9,1,1, -3.384, 10561.584, 351.415, 52766.311 23/01/16,16:04:15,14,08,1, 11.9,1,1, -3.384, 10561.563, 351.402, 52766.326 23/01/16,16:04:15,15,08,1, 11.9,1,1, -3.384, 10561.563, 351.443, 52766.338 23/01/16,16:04:15,16,08,1, 11.9,1,1, -3.384, 10561.557, 351.448, 52766.340 23/01/16,16:04:15,17,08,1, 11.9,1,1, -3.384, 10561.544, 351.441, 52766.342 23/01/16,16:04:15,18,08,1, 11.9,1,1, -3.384, 10561.536, 351.448, 52766.356 23/01/16,16:04:15,19,08,1, 11.9,1,1, -3.384, 10561.521, 351.480, 52766.363 23/01/16,16:04:16,00,09,1, 11.9,1,1, -3.388, 10561.515, 351.480, 52766.363 23/01/16,16:04:16,01,09,1, 11.9,1,1, -3.388, 10561.495, 351.510, 52766.324 23/01/16,16:04:16,02,09,1, 11.9,1,1, -3.388, 10561.503, 351.526, 52766.369 23/01/16,16:04:16,03,09,1, 11.9,1,1, -3.388, 10561.464, 351.542, 52766.366 23/01/16,16:04:16,04,09,1, 11.9,1,1, -3.388, 10561.454, 351.540, 52766.359 23/01/16,16:04:16,05,09,1, 11.9,1,1, -3.388, 10561.478, 351.535, 52766.352 23/01/16,16:04:16,06,09,1, 11.9,1,1, -3.388, 10561.459, 351.544, 52766.376 23/01/16,16:04:16,07,09,1, 11.9,1,1, -3.388, 10561.447, 351.574, 52766.401 23/01/16,16:04:16,08,09,1, 11.9,1,1, -3.388, 10561.428, 351.572, 52766.392 23/01/16,16:04:16,09,09,1, 11.9,1,1, -3.388, 10561.431, 351.616, 52766.400 23/01/16,16:04:16,10,09,1, 11.9,1,1, -3.388, 10561.428, 351.632, 52766.425 23/01/16,16:04:16,11,09,1, 11.9,1,1, -3.388, 10561.411, 351.602, 52766.424 23/01/16,16:04:16,12,09,1, 11.9,1,1, -3.388, 10561.417, 351.647, 52766.454 23/01/16,16:04:16,13,09,1, 11.9,1,1, -3.388, 10561.393, 351.622, 52766.432 23/01/16,16:04:16,14,09,1, 11.9,1,1, -3.388, 10561.396, 351.655, 52766.434 23/01/16,16:04:16,15,09,1, 11.9,1,1, -3.388, 10561.368, 351.669, 52766.419 23/01/16,16:04:16,16,09,1, 11.9,1,1, -3.388, 10561.390, 351.674, 52766.405 23/01/16,16:04:16,17,09,1, 11.9,1,1, -3.388, 10561.368, 351.685, 52766.452 23/01/16,16:04:16,18,09,1, 11.9,1,1, -3.388, 10561.343, 351.708, 52766.423 23/01/16,16:04:16,19,09,1, 11.9,1,1, -3.388, 10561.328, 351.709, 52766.436 23/01/16,16:04:17,00,09,1, 11.9,1,1, -3.386, 10561.323, 351.709, 52766.436 23/01/16,16:04:17,01,09,1, 11.9,1,1, -3.386, 10561.323, 351.755, 52766.440 23/01/16,16:04:17,02,09,1, 11.9,1,1, -3.386, 10561.321, 351.753, 52766.451 23/01/16,16:04:17,03,09,1, 11.9,1,1, -3.386, 10561.277, 351.739, 52766.468 23/01/16,16:04:17,04,09,1, 11.9,1,1, -3.386, 10561.279, 351.786, 52766.300 23/01/16,16:04:17,05,09,1, 11.9,1,1, -3.386, 10561.296, 351.776, 52766.364 23/01/16,16:04:17,06,09,1, 11.9,1,1, -3.386, 10561.277, 351.795, 52766.320 23/01/16,16:04:17,07,09,1, 11.9,1,1, -3.386, 10561.296, 351.792, 52766.402 23/01/16,16:04:17,08,09,1, 11.9,1,1, -3.386, 10561.240, 351.811, 52766.429 23/01/16,16:04:17,09,09,1, 11.9,1,1, -3.386, 10561.261, 351.818, 52766.454 23/01/16,16:04:17,10,09,1, 11.9,1,1, -3.386, 10561.264, 351.851, 52766.473 23/01/16,16:04:17,11,09,1, 11.9,1,1, -3.386, 10561.232, 351.836, 52766.445 23/01/16,16:04:17,12,09,1, 11.9,1,1, -3.386, 10561.219, 351.845, 52766.470 23/01/16,16:04:17,13,09,1, 11.9,1,1, -3.386, 10561.208, 351.851, 52766.425 23/01/16,16:04:17,14,09,1, 11.9,1,1, -3.386, 10561.196, 351.875, 52766.468 23/01/16,16:04:17,15,09,1, 11.9,1,1, -3.386, 10561.192, 351.865, 52766.477 23/01/16,16:04:17,16,09,1, 11.9,1,1, -3.386, 10561.177, 351.905, 52766.467 23/01/16,16:04:17,17,09,1, 11.9,1,1, -3.386, 10561.166, 351.897, 52766.457 23/01/16,16:04:17,18,09,1, 11.9,1,1, -3.386, 10561.160, 351.877, 52766.451 23/01/16,16:04:17,19,09,1, 11.9,1,1, -3.386, 10561.142, 351.887, 52766.444 23/01/16,16:04:18,00,10,1, 11.8,1,1, -3.385, 10561.140, 351.887, 52766.444 23/01/16,16:04:18,01,10,1, 11.8,1,1, -3.385, 10561.131, 351.922, 52766.415 23/01/16,16:04:18,02,10,1, 11.8,1,1, -3.385, 10561.108, 351.942, 52766.467 23/01/16,16:04:18,03,10,1, 11.8,1,1, -3.385, 10561.116, 351.951, 52766.463 23/01/16,16:04:18,04,10,1, 11.8,1,1, -3.385, 10561.119, 351.959, 52766.455 23/01/16,16:04:18,05,10,1, 11.8,1,1, -3.385, 10561.098, 351.984, 52766.455 23/01/16,16:04:18,06,10,1, 11.8,1,1, -3.385, 10561.070, 351.950, 52766.466 23/01/16,16:04:18,07,10,1, 11.8,1,1, -3.385, 10561.086, 352.003, 52766.485 23/01/16,16:04:18,08,10,1, 11.8,1,1, -3.385, 10561.041, 351.987, 52766.365 23/01/16,16:04:18,09,10,1, 11.8,1,1, -3.385, 10561.060, 352.016, 52766.576 23/01/16,16:04:18,10,10,1, 11.8,1,1, -3.385, 10561.046, 352.020, 52766.533 23/01/16,16:04:18,11,10,1, 11.8,1,1, -3.385, 10560.992, 352.003, 52766.485 23/01/16,16:04:18,12,10,1, 11.8,1,1, -3.385, 10560.976, 352.037, 52766.465 23/01/16,16:04:18,13,10,1, 11.8,1,1, -3.385, 10560.977, 352.037, 52766.494 23/01/16,16:04:18,14,10,1, 11.8,1,1, -3.385, 10560.945, 352.068, 52766.478 23/01/16,16:04:18,15,10,1, 11.8,1,1, -3.385, 10560.955, 352.083, 52766.486 23/01/16,16:04:18,16,10,1, 11.8,1,1, -3.385, 10560.936, 352.074, 52766.479 23/01/16,16:04:18,17,10,1, 11.8,1,1, -3.385, 10560.924, 352.075, 52766.502 23/01/16,16:04:18,18,10,1, 11.8,1,1, -3.385, 10560.918, 352.085, 52766.462 23/01/16,16:04:18,19,10,1, 11.8,1,1, -3.385, 10560.886, 352.100, 52766.520 23/01/16,16:04:19,00,08,1, 11.8,1,1, -3.387, 10560.881, 352.100, 52766.520 23/01/16,16:04:19,01,08,1, 11.8,1,1, -3.387, 10560.889, 352.103, 52766.528 23/01/16,16:04:19,02,08,1, 11.8,1,1, -3.387, 10560.862, 352.124, 52766.481 23/01/16,16:04:19,03,08,1, 11.8,1,1, -3.387, 10560.883, 352.133, 52766.500 23/01/16,16:04:19,04,08,1, 11.8,1,1, -3.387, 10560.854, 352.133, 52766.392 23/01/16,16:04:19,05,08,1, 11.8,1,1, -3.387, 10560.790, 352.153, 52766.561 23/01/16,16:04:19,06,08,1, 11.8,1,1, -3.387, 10560.796, 352.145, 52766.525 23/01/16,16:04:19,07,08,1, 11.8,1,1, -3.387, 10560.800, 352.160, 52766.520 23/01/16,16:04:19,08,08,1, 11.8,1,1, -3.387, 10560.773, 352.152, 52766.553 23/01/16,16:04:19,09,08,1, 11.8,1,1, -3.387, 10560.748, 352.169, 52766.545 23/01/16,16:04:19,10,08,1, 11.8,1,1, -3.387, 10560.759, 352.173, 52766.511 23/01/16,16:04:19,11,08,1, 11.8,1,1, -3.387, 10560.719, 352.197, 52766.748 23/01/16,16:04:19,12,08,1, 11.8,1,1, -3.387, 10560.724, 352.192, 52766.554 23/01/16,16:04:19,13,08,1, 11.8,1,1, -3.387, 10560.726, 352.180, 52766.442 23/01/16,16:04:19,14,08,1, 11.8,1,1, -3.387, 10560.684, 352.199, 52766.597 23/01/16,16:04:19,15,08,1, 11.8,1,1, -3.387, 10560.669, 352.222, 52766.592 23/01/16,16:04:19,16,08,1, 11.8,1,1, -3.387, 10560.665, 352.215, 52766.594 23/01/16,16:04:19,17,08,1, 11.8,1,1, -3.387, 10560.644, 352.236, 52766.575 23/01/16,16:04:19,18,08,1, 11.8,1,1, -3.387, 10560.641, 352.264, 52766.556 23/01/16,16:04:19,19,08,1, 11.8,1,1, -3.387, 10560.644, 352.245, 52766.537 23/01/16,16:04:20,00,10,1, 11.9,1,1, -3.386, 10560.639, 352.245, 52766.537 23/01/16,16:04:20,01,10,1, 11.9,1,1, -3.386, 10560.637, 352.277, 52766.572 23/01/16,16:04:20,02,10,1, 11.9,1,1, -3.386, 10560.609, 352.270, 52766.539 23/01/16,16:04:20,03,10,1, 11.9,1,1, -3.386, 10560.581, 352.268, 52766.588 23/01/16,16:04:20,04,10,1, 11.9,1,1, -3.386, 10560.590, 352.292, 52766.571 23/01/16,16:04:20,05,10,1, 11.9,1,1, -3.386, 10560.573, 352.294, 52766.550 23/01/16,16:04:20,06,10,1, 11.9,1,1, -3.386, 10560.578, 352.302, 52766.582 23/01/16,16:04:20,07,10,1, 11.9,1,1, -3.386, 10560.605, 352.335, 52766.577 23/01/16,16:04:20,08,10,1, 11.9,1,1, -3.386, 10560.568, 352.320, 52766.589 23/01/16,16:04:20,09,10,1, 11.9,1,1, -3.386, 10560.553, 352.329, 52766.561 23/01/16,16:04:20,10,10,1, 11.9,1,1, -3.386, 10560.553, 352.318, 52766.565 23/01/16,16:04:20,11,10,1, 11.9,1,1, -3.386, 10560.531, 352.310, 52766.562 23/01/16,16:04:20,12,10,1, 11.9,1,1, -3.386, 10560.523, 352.335, 52766.489 23/01/16,16:04:20,13,10,1, 11.9,1,1, -3.386, 10560.510, 352.338, 52766.636 23/01/16,16:04:20,14,10,1, 11.9,1,1, -3.386, 10560.495, 352.356, 52766.612 23/01/16,16:04:20,15,10,1, 11.9,1,1, -3.386, 10560.486, 352.359, 52766.584 23/01/16,16:04:20,16,10,1, 11.9,1,1, -3.386, 10560.506, 352.372, 52766.595 23/01/16,16:04:20,17,10,1, 11.9,1,1, -3.386, 10560.463, 352.365, 52766.619 23/01/16,16:04:20,18,10,1, 11.9,1,1, -3.386, 10560.489, 352.357, 52766.613 23/01/16,16:04:20,19,10,1, 11.9,1,1, -3.386, 10560.492, 352.382, 52766.627 23/01/16,16:04:21,00,10,1, 11.9,1,1, -3.389, 10560.489, 352.382, 52766.627 23/01/16,16:04:21,01,10,1, 11.9,1,1, -3.389, 10560.450, 352.403, 52766.602 23/01/16,16:04:21,02,10,1, 11.9,1,1, -3.389, 10560.469, 352.398, 52766.562 23/01/16,16:04:21,03,10,1, 11.9,1,1, -3.389, 10560.453, 352.391, 52766.565 23/01/16,16:04:21,04,10,1, 11.9,1,1, -3.389, 10560.423, 352.404, 52766.605 23/01/16,16:04:21,05,10,1, 11.9,1,1, -3.389, 10560.437, 352.396, 52766.638 23/01/16,16:04:21,06,10,1, 11.9,1,1, -3.389, 10560.411, 352.404, 52766.604 23/01/16,16:04:21,07,10,1, 11.9,1,1, -3.389, 10560.418, 352.410, 52766.571 23/01/16,16:04:21,08,10,1, 11.9,1,1, -3.389, 10560.393, 352.437, 52766.621 23/01/16,16:04:21,09,10,1, 11.9,1,1, -3.389, 10560.374, 352.426, 52766.588 23/01/16,16:04:21,10,10,1, 11.9,1,1, -3.389, 10560.381, 352.446, 52766.553 23/01/16,16:04:21,11,10,1, 11.9,1,1, -3.389, 10560.352, 352.440, 52766.577 23/01/16,16:04:21,12,10,1, 11.9,1,1, -3.389, 10560.352, 352.438, 52766.565 23/01/16,16:04:21,13,10,1, 11.9,1,1, -3.389, 10560.355, 352.445, 52766.613 23/01/16,16:04:21,14,10,1, 11.9,1,1, -3.389, 10560.343, 352.479, 52766.613 23/01/16,16:04:21,15,10,1, 11.9,1,1, -3.389, 10560.322, 352.469, 52766.601 23/01/16,16:04:21,16,10,1, 11.9,1,1, -3.389, 10560.335, 352.443, 52766.610 23/01/16,16:04:21,17,10,1, 11.9,1,1, -3.389, 10560.288, 352.444, 52766.591 23/01/16,16:04:21,18,10,1, 11.9,1,1, -3.389, 10560.286, 352.470, 52766.578 23/01/16,16:04:21,19,10,1, 11.9,1,1, -3.389, 10560.312, 352.470, 52766.590 23/01/16,16:04:22,00,10,1, 11.9,1,1, -3.385, 10560.305, 352.470, 52766.590 23/01/16,16:04:22,01,10,1, 11.9,1,1, -3.385, 10560.304, 352.491, 52766.591 23/01/16,16:04:22,02,10,1, 11.9,1,1, -3.385, 10560.269, 352.475, 52766.588 23/01/16,16:04:22,03,10,1, 11.9,1,1, -3.385, 10560.264, 352.486, 52766.604 23/01/16,16:04:22,04,10,1, 11.9,1,1, -3.385, 10560.267, 352.505, 52766.581 23/01/16,16:04:22,05,10,1, 11.9,1,1, -3.385, 10560.238, 352.494, 52766.611 23/01/16,16:04:22,06,10,1, 11.9,1,1, -3.385, 10560.247, 352.543, 52766.624 23/01/16,16:04:22,07,10,1, 11.9,1,1, -3.385, 10560.236, 352.523, 52766.593 23/01/16,16:04:22,08,10,1, 11.9,1,1, -3.385, 10560.243, 352.550, 52766.587 23/01/16,16:04:22,09,10,1, 11.9,1,1, -3.385, 10560.223, 352.529, 52766.612 23/01/16,16:04:22,10,10,1, 11.9,1,1, -3.385, 10560.244, 352.542, 52766.632 23/01/16,16:04:22,11,10,1, 11.9,1,1, -3.385, 10560.214, 352.560, 52766.594 23/01/16,16:04:22,12,10,1, 11.9,1,1, -3.385, 10560.190, 352.574, 52766.574 23/01/16,16:04:22,13,10,1, 11.9,1,1, -3.385, 10560.228, 352.581, 52766.626 23/01/16,16:04:22,14,10,1, 11.9,1,1, -3.385, 10560.203, 352.588, 52766.574 23/01/16,16:04:22,15,10,1, 11.9,1,1, -3.385, 10560.197, 352.582, 52766.629 23/01/16,16:04:22,16,10,1, 11.9,1,1, -3.385, 10560.161, 352.595, 52766.604 23/01/16,16:04:22,17,10,1, 11.9,1,1, -3.385, 10560.155, 352.583, 52766.588 23/01/16,16:04:22,18,10,1, 11.9,1,1, -3.385, 10560.184, 352.613, 52766.627 23/01/16,16:04:22,19,10,1, 11.9,1,1, -3.385, 10560.155, 352.592, 52766.609 23/01/16,16:04:23,00,10,1, 11.9,1,1, -3.387, 10560.155, 352.592, 52766.609 23/01/16,16:04:23,01,10,1, 11.9,1,1, -3.387, 10560.176, 352.624, 52766.559 23/01/16,16:04:23,02,10,1, 11.9,1,1, -3.387, 10560.151, 352.624, 52766.569 23/01/16,16:04:23,03,10,1, 11.9,1,1, -3.387, 10560.175, 352.629, 52766.613 23/01/16,16:04:23,04,10,1, 11.9,1,1, -3.387, 10560.158, 352.642, 52766.613 23/01/16,16:04:23,05,10,1, 11.9,1,1, -3.387, 10560.164, 352.671, 52766.622 23/01/16,16:04:23,06,10,1, 11.9,1,1, -3.387, 10560.148, 352.635, 52766.625 23/01/16,16:04:23,07,10,1, 11.9,1,1, -3.387, 10560.129, 352.665, 52766.627 23/01/16,16:04:23,08,10,1, 11.9,1,1, -3.387, 10560.137, 352.685, 52766.611 23/01/16,16:04:23,09,10,1, 11.9,1,1, -3.387, 10560.144, 352.678, 52766.579 23/01/16,16:04:23,10,10,1, 11.9,1,1, -3.387, 10560.138, 352.686, 52766.580 23/01/16,16:04:23,11,10,1, 11.9,1,1, -3.387, 10560.129, 352.689, 52766.617 23/01/16,16:04:23,12,10,1, 11.9,1,1, -3.387, 10560.128, 352.690, 52766.619 23/01/16,16:04:23,13,10,1, 11.9,1,1, -3.387, 10560.142, 352.730, 52766.630 23/01/16,16:04:23,14,10,1, 11.9,1,1, -3.387, 10560.116, 352.716, 52766.584 23/01/16,16:04:23,15,10,1, 11.9,1,1, -3.387, 10560.132, 352.736, 52766.622 23/01/16,16:04:23,16,10,1, 11.9,1,1, -3.387, 10560.126, 352.736, 52766.590 23/01/16,16:04:23,17,10,1, 11.9,1,1, -3.387, 10560.109, 352.741, 52766.585 23/01/16,16:04:23,18,10,1, 11.9,1,1, -3.387, 10560.103, 352.750, 52766.626 23/01/16,16:04:23,19,10,1, 11.9,1,1, -3.387, 10560.101, 352.792, 52766.608 23/01/16,16:04:24,00,10,1, 11.9,1,1, -3.388, 10560.097, 352.792, 52766.608 23/01/16,16:04:24,01,10,1, 11.9,1,1, -3.388, 10560.065, 352.770, 52766.558 23/01/16,16:04:24,02,10,1, 11.9,1,1, -3.388, 10560.045, 352.804, 52766.592 23/01/16,16:04:24,03,10,1, 11.9,1,1, -3.388, 10560.065, 352.803, 52766.590 23/01/16,16:04:24,04,10,1, 11.9,1,1, -3.388, 10560.089, 352.828, 52766.574 23/01/16,16:04:24,05,10,1, 11.9,1,1, -3.388, 10560.069, 352.832, 52766.621 23/01/16,16:04:24,06,10,1, 11.9,1,1, -3.388, 10560.045, 352.859, 52766.620 23/01/16,16:04:24,07,10,1, 11.9,1,1, -3.388, 10560.053, 352.864, 52766.598 23/01/16,16:04:24,08,10,1, 11.9,1,1, -3.388, 10560.042, 352.856, 52766.584 23/01/16,16:04:24,09,10,1, 11.9,1,1, -3.388, 10560.038, 352.872, 52766.593 23/01/16,16:04:24,10,10,1, 11.9,1,1, -3.388, 10560.035, 352.904, 52766.578 23/01/16,16:04:24,11,10,1, 11.9,1,1, -3.388, 10560.050, 352.901, 52766.569 23/01/16,16:04:24,12,10,1, 11.9,1,1, -3.388, 10560.022, 352.930, 52766.636 23/01/16,16:04:24,13,10,1, 11.9,1,1, -3.388, 10560.050, 352.915, 52766.620 23/01/16,16:04:24,14,10,1, 11.9,1,1, -3.388, 10560.014, 352.938, 52766.607 23/01/16,16:04:24,15,10,1, 11.9,1,1, -3.388, 10560.008, 352.953, 52766.624 23/01/16,16:04:24,16,10,1, 11.9,1,1, -3.388, 10560.024, 352.955, 52766.573 23/01/16,16:04:24,17,10,1, 11.9,1,1, -3.388, 10560.015, 352.977, 52766.643 23/01/16,16:04:24,18,10,1, 11.9,1,1, -3.388, 10560.025, 352.976, 52766.634 23/01/16,16:04:24,19,10,1, 11.9,1,1, -3.388, 10560.009, 352.973, 52766.613 23/01/16,16:04:25,00,10,1, 11.9,1,1, -3.389, 10560.005, 352.973, 52766.613 23/01/16,16:04:25,01,10,1, 11.9,1,1, -3.389, 10560.013, 352.983, 52766.614 23/01/16,16:04:25,02,10,1, 11.9,1,1, -3.389, 10559.972, 352.995, 52766.606 23/01/16,16:04:25,03,10,1, 11.9,1,1, -3.389, 10559.998, 353.030, 52766.623 23/01/16,16:04:25,04,10,1, 11.9,1,1, -3.389, 10559.975, 353.013, 52766.627 23/01/16,16:04:25,05,10,1, 11.9,1,1, -3.389, 10559.978, 353.053, 52766.754 23/01/16,16:04:25,06,10,1, 11.9,1,1, -3.389, 10559.963, 353.058, 52766.594 23/01/16,16:04:25,07,10,1, 11.9,1,1, -3.389, 10559.946, 353.046, 52766.586 23/01/16,16:04:25,08,10,1, 11.9,1,1, -3.389, 10559.926, 353.041, 52766.612 23/01/16,16:04:25,09,10,1, 11.9,1,1, -3.389, 10559.957, 353.057, 52766.622 23/01/16,16:04:25,10,10,1, 11.9,1,1, -3.389, 10559.945, 353.095, 52766.595 23/01/16,16:04:25,11,10,1, 11.9,1,1, -3.389, 10559.918, 353.082, 52766.603 23/01/16,16:04:25,12,10,1, 11.9,1,1, -3.389, 10559.935, 353.115, 52766.584 23/01/16,16:04:25,13,10,1, 11.9,1,1, -3.389, 10559.929, 353.090, 52766.586 23/01/16,16:04:25,14,10,1, 11.9,1,1, -3.389, 10559.899, 353.126, 52766.614 23/01/16,16:04:25,15,10,1, 11.9,1,1, -3.389, 10559.897, 353.134, 52766.614 23/01/16,16:04:25,16,10,1, 11.9,1,1, -3.389, 10559.905, 353.131, 52766.594 23/01/16,16:04:25,17,10,1, 11.9,1,1, -3.389, 10559.887, 353.133, 52766.645 23/01/16,16:04:25,18,10,1, 11.9,1,1, -3.389, 10559.879, 353.166, 52766.625 23/01/16,16:04:25,19,10,1, 11.9,1,1, -3.389, 10559.884, 353.167, 52766.589 23/01/16,16:04:26,00,10,1, 11.9,1,1, -3.383, 10559.880, 353.167, 52766.589 23/01/16,16:04:26,01,10,1, 11.9,1,1, -3.383, 10559.845, 353.185, 52766.581 23/01/16,16:04:26,02,10,1, 11.9,1,1, -3.383, 10559.849, 353.213, 52766.606 23/01/16,16:04:26,03,10,1, 11.9,1,1, -3.383, 10559.817, 353.207, 52766.598 23/01/16,16:04:26,04,10,1, 11.9,1,1, -3.383, 10559.837, 353.208, 52766.607 23/01/16,16:04:26,05,10,1, 11.9,1,1, -3.383, 10559.847, 353.249, 52766.608 23/01/16,16:04:26,06,10,1, 11.9,1,1, -3.383, 10559.823, 353.237, 52766.583 23/01/16,16:04:26,07,10,1, 11.9,1,1, -3.383, 10559.818, 353.272, 52766.576 23/01/16,16:04:26,08,10,1, 11.9,1,1, -3.383, 10559.775, 353.247, 52766.561 23/01/16,16:04:26,09,10,1, 11.9,1,1, -3.383, 10559.804, 353.281, 52766.585 23/01/16,16:04:26,10,10,1, 11.9,1,1, -3.383, 10559.776, 353.287, 52766.613 23/01/16,16:04:26,11,10,1, 11.9,1,1, -3.383, 10559.759, 353.297, 52766.622 23/01/16,16:04:26,12,10,1, 11.9,1,1, -3.383, 10559.749, 353.329, 52766.624 23/01/16,16:04:26,13,10,1, 11.9,1,1, -3.383, 10559.748, 353.365, 52766.580 23/01/16,16:04:26,14,10,1, 11.9,1,1, -3.383, 10559.730, 353.338, 52766.602 23/01/16,16:04:26,15,10,1, 11.9,1,1, -3.383, 10559.712, 353.345, 52766.606 23/01/16,16:04:26,16,10,1, 11.9,1,1, -3.383, 10559.695, 353.373, 52766.618 23/01/16,16:04:26,17,10,1, 11.9,1,1, -3.383, 10559.687, 353.384, 52766.638 23/01/16,16:04:26,18,10,1, 11.9,1,1, -3.383, 10559.676, 353.368, 52766.623 23/01/16,16:04:26,19,10,1, 11.9,1,1, -3.383, 10559.664, 353.388, 52766.584 23/01/16,16:04:27,00,10,1, 11.9,1,1, -3.385, 10559.663, 353.388, 52766.584 23/01/16,16:04:27,01,10,1, 11.9,1,1, -3.385, 10559.638, 353.396, 52766.601 23/01/16,16:04:27,02,10,1, 11.9,1,1, -3.385, 10559.638, 353.436, 52766.626 23/01/16,16:04:27,03,10,1, 11.9,1,1, -3.385, 10559.616, 353.433, 52766.605 23/01/16,16:04:27,04,10,1, 11.9,1,1, -3.385, 10559.602, 353.469, 52766.626 23/01/16,16:04:27,05,10,1, 11.9,1,1, -3.385, 10559.612, 353.472, 52766.591 23/01/16,16:04:27,06,10,1, 11.9,1,1, -3.385, 10559.579, 353.468, 52766.603 23/01/16,16:04:27,07,10,1, 11.9,1,1, -3.385, 10559.557, 353.482, 52766.595 23/01/16,16:04:27,08,10,1, 11.9,1,1, -3.385, 10559.594, 353.473, 52766.593 23/01/16,16:04:27,09,10,1, 11.9,1,1, -3.385, 10559.565, 353.514, 52766.619 23/01/16,16:04:27,10,10,1, 11.9,1,1, -3.385, 10559.553, 353.511, 52766.598 23/01/16,16:04:27,11,10,1, 11.9,1,1, -3.385, 10559.534, 353.524, 52766.630 23/01/16,16:04:27,12,10,1, 11.9,1,1, -3.385, 10559.526, 353.533, 52766.587 23/01/16,16:04:27,13,10,1, 11.9,1,1, -3.385, 10559.495, 353.527, 52766.524 23/01/16,16:04:27,14,10,1, 11.9,1,1, -3.385, 10559.498, 353.546, 52766.592 23/01/16,16:04:27,15,10,1, 11.9,1,1, -3.385, 10559.500, 353.537, 52766.562 23/01/16,16:04:27,16,10,1, 11.9,1,1, -3.385, 10559.470, 353.579, 52766.593 23/01/16,16:04:27,17,10,1, 11.9,1,1, -3.385, 10559.496, 353.582, 52766.688 23/01/16,16:04:27,18,10,1, 11.9,1,1, -3.385, 10559.418, 353.570, 52766.596 23/01/16,16:04:27,19,10,1, 11.9,1,1, -3.385, 10559.444, 353.579, 52766.655 23/01/16,16:04:28,00,10,1, 11.9,1,1, -3.387, 10559.437, 353.579, 52766.655 23/01/16,16:04:28,01,10,1, 11.9,1,1, -3.387, 10559.399, 353.612, 52766.595 23/01/16,16:04:28,02,10,1, 11.9,1,1, -3.387, 10559.421, 353.609, 52766.673 23/01/16,16:04:28,03,10,1, 11.9,1,1, -3.387, 10559.381, 353.630, 52766.541 23/01/16,16:04:28,04,10,1, 11.9,1,1, -3.387, 10559.367, 353.626, 52766.578 23/01/16,16:04:28,05,10,1, 11.9,1,1, -3.387, 10559.363, 353.627, 52766.542 23/01/16,16:04:28,06,10,1, 11.9,1,1, -3.387, 10559.339, 353.615, 52766.548 23/01/16,16:04:28,07,10,1, 11.9,1,1, -3.387, 10559.345, 353.627, 52766.549 23/01/16,16:04:28,08,10,1, 11.9,1,1, -3.387, 10559.332, 353.670, 52766.573 23/01/16,16:04:28,09,10,1, 11.9,1,1, -3.387, 10559.309, 353.667, 52766.589 23/01/16,16:04:28,10,10,1, 11.9,1,1, -3.387, 10559.301, 353.639, 52766.562 23/01/16,16:04:28,11,10,1, 11.9,1,1, -3.387, 10559.313, 353.643, 52766.547 23/01/16,16:04:28,12,10,1, 11.9,1,1, -3.387, 10559.298, 353.662, 52766.553 23/01/16,16:04:28,13,10,1, 11.9,1,1, -3.387, 10559.270, 353.666, 52766.541 23/01/16,16:04:28,14,10,1, 11.9,1,1, -3.387, 10559.259, 353.660, 52766.554 23/01/16,16:04:28,15,10,1, 11.9,1,1, -3.387, 10559.246, 353.655, 52766.576 23/01/16,16:04:28,16,10,1, 11.9,1,1, -3.387, 10559.244, 353.712, 52766.593 23/01/16,16:04:28,17,10,1, 11.9,1,1, -3.387, 10559.226, 353.674, 52766.559 23/01/16,16:04:28,18,10,1, 11.9,1,1, -3.387, 10559.207, 353.687, 52766.549 23/01/16,16:04:28,19,10,1, 11.9,1,1, -3.387, 10559.199, 353.703, 52766.568 23/01/16,16:04:29,00,10,1, 11.9,1,1, -3.387, 10559.195, 353.703, 52766.568 23/01/16,16:04:29,01,10,1, 11.9,1,1, -3.387, 10559.151, 353.728, 52766.628 23/01/16,16:04:29,02,10,1, 11.9,1,1, -3.387, 10559.074, 353.751, 52766.589 23/01/16,16:04:29,03,10,1, 11.9,1,1, -3.387, 10559.112, 353.746, 52766.574 23/01/16,16:04:29,04,10,1, 11.9,1,1, -3.387, 10559.129, 353.733, 52766.538 23/01/16,16:04:29,05,10,1, 11.9,1,1, -3.387, 10559.126, 353.726, 52766.551 23/01/16,16:04:29,06,10,1, 11.9,1,1, -3.387, 10559.110, 353.737, 52766.544 23/01/16,16:04:29,07,10,1, 11.9,1,1, -3.387, 10559.090, 353.732, 52766.504 23/01/16,16:04:29,08,10,1, 11.9,1,1, -3.387, 10559.081, 353.756, 52766.526 23/01/16,16:04:29,09,10,1, 11.9,1,1, -3.387, 10559.105, 353.742, 52766.522 23/01/16,16:04:29,10,10,1, 11.9,1,1, -3.387, 10559.063, 353.753, 52766.491 23/01/16,16:04:29,11,10,1, 11.9,1,1, -3.387, 10559.044, 353.741, 52766.515 23/01/16,16:04:29,12,10,1, 11.9,1,1, -3.387, 10559.064, 353.762, 52766.492 23/01/16,16:04:29,13,10,1, 11.9,1,1, -3.387, 10559.055, 353.782, 52766.480 23/01/16,16:04:29,14,10,1, 11.9,1,1, -3.387, 10559.023, 353.774, 52766.522 23/01/16,16:04:29,15,10,1, 11.9,1,1, -3.387, 10559.020, 353.798, 52766.518 23/01/16,16:04:29,16,10,1, 11.9,1,1, -3.387, 10559.013, 353.783, 52766.502 23/01/16,16:04:29,17,10,1, 11.9,1,1, -3.387, 10559.000, 353.785, 52766.481 23/01/16,16:04:29,18,10,1, 11.9,1,1, -3.387, 10558.974, 353.798, 52766.477 23/01/16,16:04:29,19,10,1, 11.9,1,1, -3.387, 10558.988, 353.791, 52766.428 23/01/16,16:04:30,00,10,1, 11.9,1,1, -3.387, 10558.987, 353.791, 52766.428 23/01/16,16:04:30,01,10,1, 11.9,1,1, -3.387, 10558.981, 353.826, 52766.478 23/01/16,16:04:30,02,10,1, 11.9,1,1, -3.387, 10558.933, 353.802, 52766.426 23/01/16,16:04:30,03,10,1, 11.9,1,1, -3.387, 10558.926, 353.777, 52766.429 23/01/16,16:04:30,04,10,1, 11.9,1,1, -3.387, 10558.934, 353.770, 52766.448 23/01/16,16:04:30,05,10,1, 11.9,1,1, -3.387, 10558.920, 353.783, 52766.437 23/01/16,16:04:30,06,10,1, 11.9,1,1, -3.387, 10558.884, 353.790, 52766.440 23/01/16,16:04:30,07,10,1, 11.9,1,1, -3.387, 10558.899, 353.798, 52766.430 23/01/16,16:04:30,08,10,1, 11.9,1,1, -3.387, 10558.875, 353.798, 52766.438 23/01/16,16:04:30,09,10,1, 11.9,1,1, -3.387, 10558.867, 353.813, 52766.408 23/01/16,16:04:30,10,10,1, 11.9,1,1, -3.387, 10558.849, 353.791, 52766.456 23/01/16,16:04:30,11,10,1, 11.9,1,1, -3.387, 10558.851, 353.814, 52766.422 23/01/16,16:04:30,12,10,1, 11.9,1,1, -3.387, 10558.825, 353.804, 52766.458 23/01/16,16:04:30,13,10,1, 11.9,1,1, -3.387, 10558.818, 353.809, 52766.477 23/01/16,16:04:30,14,10,1, 11.9,1,1, -3.387, 10558.834, 353.828, 52766.453 23/01/16,16:04:30,15,10,1, 11.9,1,1, -3.387, 10558.801, 353.840, 52766.450 23/01/16,16:04:30,16,10,1, 11.9,1,1, -3.387, 10558.801, 353.824, 52766.442 23/01/16,16:04:30,17,10,1, 11.9,1,1, -3.387, 10558.765, 353.828, 52766.406 23/01/16,16:04:30,18,10,1, 11.9,1,1, -3.387, 10558.765, 353.841, 52766.413 23/01/16,16:04:30,19,10,1, 11.9,1,1, -3.387, 10558.751, 353.803, 52766.409 23/01/16,16:04:31,00,10,1, 11.9,1,1, -3.387, 10558.745, 353.803, 52766.409 23/01/16,16:04:31,01,10,1, 11.9,1,1, -3.387, 10558.755, 353.811, 52766.433 23/01/16,16:04:31,02,10,1, 11.9,1,1, -3.387, 10558.737, 353.802, 52766.389 23/01/16,16:04:31,03,10,1, 11.9,1,1, -3.387, 10558.719, 353.850, 52766.417 23/01/16,16:04:31,04,10,1, 11.9,1,1, -3.387, 10558.692, 353.796, 52766.417 23/01/16,16:04:31,05,10,1, 11.9,1,1, -3.387, 10558.697, 353.828, 52766.377 23/01/16,16:04:31,06,10,1, 11.9,1,1, -3.387, 10558.688, 353.800, 52766.371 23/01/16,16:04:31,07,10,1, 11.9,1,1, -3.387, 10558.660, 353.814, 52766.404 23/01/16,16:04:31,08,10,1, 11.9,1,1, -3.387, 10558.671, 353.820, 52766.366 23/01/16,16:04:31,09,10,1, 11.9,1,1, -3.387, 10558.651, 353.809, 52766.365 23/01/16,16:04:31,10,10,1, 11.9,1,1, -3.387, 10558.643, 353.806, 52766.371 23/01/16,16:04:31,11,10,1, 11.9,1,1, -3.387, 10558.632, 353.845, 52766.362 23/01/16,16:04:31,12,10,1, 11.9,1,1, -3.387, 10558.604, 353.860, 52766.346 23/01/16,16:04:31,13,10,1, 11.9,1,1, -3.387, 10558.612, 353.841, 52766.301 23/01/16,16:04:31,14,10,1, 11.9,1,1, -3.387, 10558.625, 353.842, 52766.311 23/01/16,16:04:31,15,10,1, 11.9,1,1, -3.387, 10558.590, 353.851, 52766.331 23/01/16,16:04:31,16,10,1, 11.9,1,1, -3.387, 10558.605, 353.831, 52766.357 23/01/16,16:04:31,17,10,1, 11.9,1,1, -3.387, 10558.588, 353.830, 52766.343 23/01/16,16:04:31,18,10,1, 11.9,1,1, -3.387, 10558.592, 353.847, 52766.446 23/01/16,16:04:31,19,10,1, 11.9,1,1, -3.387, 10558.546, 353.832, 52766.331 23/01/16,16:04:32,00,10,1, 11.9,1,1, -3.384, 10558.544, 353.832, 52766.331 23/01/16,16:04:32,01,10,1, 11.9,1,1, -3.384, 10558.508, 353.848, 52766.481 23/01/16,16:04:32,02,10,1, 11.9,1,1, -3.384, 10558.528, 353.833, 52766.298 23/01/16,16:04:32,03,10,1, 11.9,1,1, -3.384, 10558.511, 353.854, 52766.326 23/01/16,16:04:32,04,10,1, 11.9,1,1, -3.384, 10558.502, 353.828, 52766.321 23/01/16,16:04:32,05,10,1, 11.9,1,1, -3.384, 10558.504, 353.861, 52766.309 23/01/16,16:04:32,06,10,1, 11.9,1,1, -3.384, 10558.464, 353.840, 52766.314 23/01/16,16:04:32,07,10,1, 11.9,1,1, -3.384, 10558.483, 353.838, 52766.331 23/01/16,16:04:32,08,10,1, 11.9,1,1, -3.384, 10558.440, 353.803, 52766.306 23/01/16,16:04:32,09,10,1, 11.9,1,1, -3.384, 10558.450, 353.809, 52766.309 23/01/16,16:04:32,10,10,1, 11.9,1,1, -3.384, 10558.444, 353.813, 52766.332 23/01/16,16:04:32,11,10,1, 11.9,1,1, -3.384, 10558.426, 353.799, 52766.306 23/01/16,16:04:32,12,10,1, 11.9,1,1, -3.384, 10558.440, 353.825, 52766.321 23/01/16,16:04:32,13,10,1, 11.9,1,1, -3.384, 10558.409, 353.825, 52766.298 23/01/16,16:04:32,14,10,1, 11.9,1,1, -3.384, 10558.417, 353.819, 52766.298 23/01/16,16:04:32,15,10,1, 11.9,1,1, -3.384, 10558.389, 353.796, 52766.283 23/01/16,16:04:32,16,10,1, 11.9,1,1, -3.384, 10558.357, 353.788, 52766.262 23/01/16,16:04:32,17,10,1, 11.9,1,1, -3.384, 10558.376, 353.789, 52766.273 23/01/16,16:04:32,18,10,1, 11.9,1,1, -3.384, 10558.360, 353.817, 52766.285 23/01/16,16:04:32,19,10,1, 11.9,1,1, -3.384, 10558.396, 353.800, 52766.194 23/01/16,16:04:33,00,10,1, 11.9,1,1, -3.384, 10558.394, 353.800, 52766.194 23/01/16,16:04:33,01,10,1, 11.9,1,1, -3.384, 10558.350, 353.803, 52766.314 23/01/16,16:04:33,02,10,1, 11.9,1,1, -3.384, 10558.351, 353.783, 52766.306 23/01/16,16:04:33,03,10,1, 11.9,1,1, -3.384, 10558.329, 353.802, 52766.419 23/01/16,16:04:33,04,10,1, 11.9,1,1, -3.384, 10558.348, 353.783, 52766.259 23/01/16,16:04:33,05,10,1, 11.9,1,1, -3.384, 10558.339, 353.815, 52766.234 23/01/16,16:04:33,06,10,1, 11.9,1,1, -3.384, 10558.301, 353.804, 52766.282 23/01/16,16:04:33,07,10,1, 11.9,1,1, -3.384, 10558.297, 353.807, 52766.304 23/01/16,16:04:33,08,10,1, 11.9,1,1, -3.384, 10558.319, 353.789, 52766.261 23/01/16,16:04:33,09,10,1, 11.9,1,1, -3.384, 10558.276, 353.817, 52766.258 23/01/16,16:04:33,10,10,1, 11.9,1,1, -3.384, 10558.288, 353.828, 52766.275 23/01/16,16:04:33,11,10,1, 11.9,1,1, -3.384, 10558.282, 353.822, 52766.268 23/01/16,16:04:33,12,10,1, 11.9,1,1, -3.384, 10558.315, 353.808, 52766.225 23/01/16,16:04:33,13,10,1, 11.9,1,1, -3.384, 10558.292, 353.804, 52766.259 23/01/16,16:04:33,14,10,1, 11.9,1,1, -3.384, 10558.265, 353.809, 52766.222 23/01/16,16:04:33,15,10,1, 11.9,1,1, -3.384, 10558.275, 353.815, 52766.226 23/01/16,16:04:33,16,10,1, 11.9,1,1, -3.384, 10558.275, 353.797, 52766.253 23/01/16,16:04:33,17,10,1, 11.9,1,1, -3.384, 10558.276, 353.830, 52766.228 23/01/16,16:04:33,18,10,1, 11.9,1,1, -3.384, 10558.282, 353.800, 52766.226 23/01/16,16:04:33,19,10,1, 11.9,1,1, -3.384, 10558.260, 353.805, 52766.247 23/01/16,16:04:34,00,10,1, 11.9,1,1, -3.384, 10558.252, 353.805, 52766.247 23/01/16,16:04:34,01,10,1, 11.9,1,1, -3.384, 10558.250, 353.823, 52766.206 23/01/16,16:04:34,02,10,1, 11.9,1,1, -3.384, 10558.262, 353.802, 52766.246 23/01/16,16:04:34,03,10,1, 11.9,1,1, -3.384, 10558.267, 353.825, 52766.253 23/01/16,16:04:34,04,10,1, 11.9,1,1, -3.384, 10558.265, 353.828, 52766.255 23/01/16,16:04:34,05,10,1, 11.9,1,1, -3.384, 10558.242, 353.835, 52766.273 23/01/16,16:04:34,06,10,1, 11.9,1,1, -3.384, 10558.251, 353.811, 52766.262 23/01/16,16:04:34,07,10,1, 11.9,1,1, -3.384, 10558.267, 353.808, 52766.233 23/01/16,16:04:34,08,10,1, 11.9,1,1, -3.384, 10558.236, 353.798, 52766.248 23/01/16,16:04:34,09,10,1, 11.9,1,1, -3.384, 10558.230, 353.829, 52766.254 23/01/16,16:04:34,10,10,1, 11.9,1,1, -3.384, 10558.234, 353.810, 52766.226 23/01/16,16:04:34,11,10,1, 11.9,1,1, -3.384, 10558.233, 353.842, 52766.212 23/01/16,16:04:34,12,10,1, 11.9,1,1, -3.384, 10558.228, 353.819, 52766.264 23/01/16,16:04:34,13,10,1, 11.9,1,1, -3.384, 10558.236, 353.821, 52766.265 23/01/16,16:04:34,14,10,1, 11.9,1,1, -3.384, 10558.246, 353.836, 52766.191 23/01/16,16:04:34,15,10,1, 11.9,1,1, -3.384, 10558.236, 353.807, 52766.218 23/01/16,16:04:34,16,10,1, 11.9,1,1, -3.384, 10558.248, 353.834, 52766.241 23/01/16,16:04:34,17,10,1, 11.9,1,1, -3.384, 10558.236, 353.841, 52766.238 23/01/16,16:04:34,18,10,1, 11.9,1,1, -3.384, 10558.229, 353.833, 52766.184 23/01/16,16:04:34,19,10,1, 11.9,1,1, -3.384, 10558.241, 353.848, 52766.203 23/01/16,16:04:35,00,09,1, 11.9,1,1, -3.385, 10558.236, 353.848, 52766.203 23/01/16,16:04:35,01,09,1, 11.9,1,1, -3.385, 10558.251, 353.832, 52766.206 23/01/16,16:04:35,02,09,1, 11.9,1,1, -3.385, 10558.244, 353.825, 52766.201 23/01/16,16:04:35,03,09,1, 11.9,1,1, -3.385, 10558.229, 353.844, 52766.197 23/01/16,16:04:35,04,09,1, 11.9,1,1, -3.385, 10558.227, 353.848, 52766.229 23/01/16,16:04:35,05,09,1, 11.9,1,1, -3.385, 10558.239, 353.826, 52766.189 23/01/16,16:04:35,06,09,1, 11.9,1,1, -3.385, 10558.245, 353.846, 52766.173 23/01/16,16:04:35,07,09,1, 11.9,1,1, -3.385, 10558.256, 353.834, 52766.216 23/01/16,16:04:35,08,09,1, 11.9,1,1, -3.385, 10558.242, 353.838, 52766.208 23/01/16,16:04:35,09,09,1, 11.9,1,1, -3.385, 10558.250, 353.828, 52766.220 23/01/16,16:04:35,10,09,1, 11.9,1,1, -3.385, 10558.231, 353.842, 52766.134 23/01/16,16:04:35,11,09,1, 11.9,1,1, -3.385, 10558.237, 353.828, 52766.193 23/01/16,16:04:35,12,09,1, 11.9,1,1, -3.385, 10558.253, 353.830, 52766.202 23/01/16,16:04:35,13,09,1, 11.9,1,1, -3.385, 10558.230, 353.830, 52766.190 23/01/16,16:04:35,14,09,1, 11.9,1,1, -3.385, 10558.256, 353.844, 52766.175 23/01/16,16:04:35,15,09,1, 11.9,1,1, -3.385, 10558.261, 353.823, 52766.173 23/01/16,16:04:35,16,09,1, 11.9,1,1, -3.385, 10558.279, 353.840, 52766.177 23/01/16,16:04:35,17,09,1, 11.9,1,1, -3.385, 10558.254, 353.843, 52766.197 23/01/16,16:04:35,18,09,1, 11.9,1,1, -3.385, 10558.286, 353.847, 52766.176 23/01/16,16:04:35,19,09,1, 11.9,1,1, -3.385, 10558.232, 353.823, 52766.015 23/01/16,16:04:36,00,09,1, 11.8,1,1, -3.389, 10558.227, 353.823, 52766.015 23/01/16,16:04:36,01,09,1, 11.8,1,1, -3.389, 10558.259, 353.844, 52766.194 23/01/16,16:04:36,02,09,1, 11.8,1,1, -3.389, 10558.290, 353.849, 52766.203 23/01/16,16:04:36,03,09,1, 11.8,1,1, -3.389, 10558.283, 353.834, 52766.235 23/01/16,16:04:36,04,09,1, 11.8,1,1, -3.389, 10558.282, 353.849, 52766.206 23/01/16,16:04:36,05,09,1, 11.8,1,1, -3.389, 10558.286, 353.837, 52766.183 23/01/16,16:04:36,06,09,1, 11.8,1,1, -3.389, 10558.282, 353.854, 52766.193 23/01/16,16:04:36,07,09,1, 11.8,1,1, -3.389, 10558.300, 353.843, 52766.176 23/01/16,16:04:36,08,09,1, 11.8,1,1, -3.389, 10558.297, 353.868, 52766.246 23/01/16,16:04:36,09,09,1, 11.8,1,1, -3.389, 10558.278, 353.864, 52766.227 23/01/16,16:04:36,10,09,1, 11.8,1,1, -3.389, 10558.337, 353.832, 52766.253 23/01/16,16:04:36,11,09,1, 11.8,1,1, -3.389, 10558.319, 353.838, 52766.177 23/01/16,16:04:36,12,09,1, 11.8,1,1, -3.389, 10558.330, 353.850, 52766.167 23/01/16,16:04:36,13,09,1, 11.8,1,1, -3.389, 10558.320, 353.850, 52766.182 23/01/16,16:04:36,14,09,1, 11.8,1,1, -3.389, 10558.357, 353.866, 52766.207 23/01/16,16:04:36,15,09,1, 11.8,1,1, -3.389, 10558.348, 353.851, 52766.230 23/01/16,16:04:36,16,09,1, 11.8,1,1, -3.389, 10558.336, 353.854, 52766.181 23/01/16,16:04:36,17,09,1, 11.8,1,1, -3.389, 10558.348, 353.819, 52766.191 23/01/16,16:04:36,18,09,1, 11.8,1,1, -3.389, 10558.354, 353.848, 52766.184 23/01/16,16:04:36,19,09,1, 11.8,1,1, -3.389, 10558.362, 353.848, 52766.168 23/01/16,16:04:37,00,09,1, 11.9,1,1, -3.385, 10558.361, 353.848, 52766.168 23/01/16,16:04:37,01,09,1, 11.9,1,1, -3.385, 10558.383, 353.854, 52766.179 23/01/16,16:04:37,02,09,1, 11.9,1,1, -3.385, 10558.406, 353.854, 52766.206 23/01/16,16:04:37,03,09,1, 11.9,1,1, -3.385, 10558.380, 353.842, 52766.169 23/01/16,16:04:37,04,09,1, 11.9,1,1, -3.385, 10558.407, 353.822, 52766.164 23/01/16,16:04:37,05,09,1, 11.9,1,1, -3.385, 10558.398, 353.828, 52766.139 23/01/16,16:04:37,06,09,1, 11.9,1,1, -3.385, 10558.421, 353.830, 52766.152 23/01/16,16:04:37,07,09,1, 11.9,1,1, -3.385, 10558.401, 353.847, 52766.142 23/01/16,16:04:37,08,09,1, 11.9,1,1, -3.385, 10558.445, 353.834, 52766.130 23/01/16,16:04:37,09,09,1, 11.9,1,1, -3.385, 10558.431, 353.838, 52766.118 23/01/16,16:04:37,10,09,1, 11.9,1,1, -3.385, 10558.416, 353.847, 52766.103 23/01/16,16:04:37,11,09,1, 11.9,1,1, -3.385, 10558.471, 353.831, 52766.111 23/01/16,16:04:37,12,09,1, 11.9,1,1, -3.385, 10558.459, 353.846, 52766.120 23/01/16,16:04:37,13,09,1, 11.9,1,1, -3.385, 10558.451, 353.846, 52766.100 23/01/16,16:04:37,14,09,1, 11.9,1,1, -3.385, 10558.489, 353.844, 52766.099 23/01/16,16:04:37,15,09,1, 11.9,1,1, -3.385, 10558.489, 353.824, 52766.085 23/01/16,16:04:37,16,09,1, 11.9,1,1, -3.385, 10558.515, 353.846, 52766.128 23/01/16,16:04:37,17,09,1, 11.9,1,1, -3.385, 10558.495, 353.830, 52766.089 23/01/16,16:04:37,18,09,1, 11.9,1,1, -3.385, 10558.493, 353.815, 52766.067 23/01/16,16:04:37,19,09,1, 11.9,1,1, -3.385, 10558.506, 353.826, 52766.081 23/01/16,16:04:38,00,09,1, 11.9,1,1, -3.382, 10558.503, 353.826, 52766.081 23/01/16,16:04:38,01,09,1, 11.9,1,1, -3.382, 10558.508, 353.838, 52766.085 23/01/16,16:04:38,02,09,1, 11.9,1,1, -3.382, 10558.519, 353.809, 52766.064 23/01/16,16:04:38,03,09,1, 11.9,1,1, -3.382, 10558.496, 353.821, 52766.079 23/01/16,16:04:38,04,09,1, 11.9,1,1, -3.382, 10558.518, 353.817, 52766.050 23/01/16,16:04:38,05,09,1, 11.9,1,1, -3.382, 10558.538, 353.816, 52766.080 23/01/16,16:04:38,06,09,1, 11.9,1,1, -3.382, 10558.548, 353.810, 52766.091 23/01/16,16:04:38,07,09,1, 11.9,1,1, -3.382, 10558.561, 353.810, 52766.042 23/01/16,16:04:38,08,09,1, 11.9,1,1, -3.382, 10558.555, 353.820, 52766.049 23/01/16,16:04:38,09,09,1, 11.9,1,1, -3.382, 10558.574, 353.782, 52766.036 23/01/16,16:04:38,10,09,1, 11.9,1,1, -3.382, 10558.587, 353.810, 52766.068 23/01/16,16:04:38,11,09,1, 11.9,1,1, -3.382, 10558.597, 353.797, 52766.036 23/01/16,16:04:38,12,09,1, 11.9,1,1, -3.382, 10558.585, 353.779, 52766.012 23/01/16,16:04:38,13,09,1, 11.9,1,1, -3.382, 10558.610, 353.812, 52766.027 23/01/16,16:04:38,14,09,1, 11.9,1,1, -3.382, 10558.617, 353.812, 52766.066 23/01/16,16:04:38,15,09,1, 11.9,1,1, -3.382, 10558.608, 353.806, 52766.000 23/01/16,16:04:38,16,09,1, 11.9,1,1, -3.382, 10558.653, 353.772, 52766.033 23/01/16,16:04:38,17,09,1, 11.9,1,1, -3.382, 10558.642, 353.792, 52765.979 23/01/16,16:04:38,18,09,1, 11.9,1,1, -3.382, 10558.665, 353.781, 52765.955 23/01/16,16:04:38,19,09,1, 11.9,1,1, -3.382, 10558.644, 353.806, 52765.991 23/01/16,16:04:39,00,09,1, 11.8,1,1, -3.389, 10558.636, 353.806, 52765.991 23/01/16,16:04:39,01,09,1, 11.8,1,1, -3.389, 10558.647, 353.794, 52765.986 23/01/16,16:04:39,02,09,1, 11.8,1,1, -3.389, 10558.679, 353.808, 52765.992 23/01/16,16:04:39,03,09,1, 11.8,1,1, -3.389, 10558.693, 353.805, 52765.997 23/01/16,16:04:39,04,09,1, 11.8,1,1, -3.389, 10558.665, 353.805, 52765.943 23/01/16,16:04:39,05,09,1, 11.8,1,1, -3.389, 10558.721, 353.808, 52765.965 23/01/16,16:04:39,06,09,1, 11.8,1,1, -3.389, 10558.692, 353.824, 52765.970 23/01/16,16:04:39,07,09,1, 11.8,1,1, -3.389, 10558.694, 353.814, 52765.944 23/01/16,16:04:39,08,09,1, 11.8,1,1, -3.389, 10558.711, 353.787, 52765.955 23/01/16,16:04:39,09,09,1, 11.8,1,1, -3.389, 10558.727, 353.773, 52765.912 23/01/16,16:04:39,10,09,1, 11.8,1,1, -3.389, 10558.700, 353.794, 52765.934 23/01/16,16:04:39,11,09,1, 11.8,1,1, -3.389, 10558.738, 353.774, 52765.885 23/01/16,16:04:39,12,09,1, 11.8,1,1, -3.389, 10558.751, 353.805, 52765.923 23/01/16,16:04:39,13,09,1, 11.8,1,1, -3.389, 10558.730, 353.784, 52765.907 23/01/16,16:04:39,14,09,1, 11.8,1,1, -3.389, 10558.754, 353.784, 52765.925 23/01/16,16:04:39,15,09,1, 11.8,1,1, -3.389, 10558.750, 353.778, 52765.917 23/01/16,16:04:39,16,09,1, 11.8,1,1, -3.389, 10558.744, 353.765, 52765.881 23/01/16,16:04:39,17,09,1, 11.8,1,1, -3.389, 10558.806, 353.770, 52765.895 23/01/16,16:04:39,18,09,1, 11.8,1,1, -3.389, 10558.760, 353.764, 52765.926 23/01/16,16:04:39,19,09,1, 11.8,1,1, -3.389, 10558.780, 353.744, 52765.899 23/01/16,16:04:40,00,09,1, 11.8,1,1, -3.388, 10558.778, 353.744, 52765.899 23/01/16,16:04:40,01,09,1, 11.8,1,1, -3.388, 10558.771, 353.742, 52765.878 23/01/16,16:04:40,02,09,1, 11.8,1,1, -3.388, 10558.805, 353.730, 52765.765 23/01/16,16:04:40,03,09,1, 11.8,1,1, -3.388, 10558.811, 353.711, 52765.851 23/01/16,16:04:40,04,09,1, 11.8,1,1, -3.388, 10558.795, 353.727, 52765.844 23/01/16,16:04:40,05,09,1, 11.8,1,1, -3.388, 10558.806, 353.735, 52765.828 23/01/16,16:04:40,06,09,1, 11.8,1,1, -3.388, 10558.807, 353.704, 52765.820 23/01/16,16:04:40,07,09,1, 11.8,1,1, -3.388, 10558.804, 353.706, 52765.862 23/01/16,16:04:40,08,09,1, 11.8,1,1, -3.388, 10558.804, 353.682, 52765.828 23/01/16,16:04:40,09,09,1, 11.8,1,1, -3.388, 10558.804, 353.687, 52765.832 23/01/16,16:04:40,10,09,1, 11.8,1,1, -3.388, 10558.826, 353.655, 52765.849 23/01/16,16:04:40,11,09,1, 11.8,1,1, -3.388, 10558.834, 353.672, 52765.820 23/01/16,16:04:40,12,09,1, 11.8,1,1, -3.388, 10558.850, 353.665, 52765.805 23/01/16,16:04:40,13,09,1, 11.8,1,1, -3.388, 10558.842, 353.643, 52765.768 23/01/16,16:04:40,14,09,1, 11.8,1,1, -3.388, 10558.840, 353.660, 52765.789 23/01/16,16:04:40,15,09,1, 11.8,1,1, -3.388, 10558.872, 353.638, 52765.792 23/01/16,16:04:40,16,09,1, 11.8,1,1, -3.388, 10558.853, 353.638, 52765.807 23/01/16,16:04:40,17,09,1, 11.8,1,1, -3.388, 10558.861, 353.614, 52765.754 23/01/16,16:04:40,18,09,1, 11.8,1,1, -3.388, 10558.872, 353.603, 52765.817 23/01/16,16:04:40,19,09,1, 11.8,1,1, -3.388, 10558.880, 353.609, 52765.768 23/01/16,16:04:41,00,09,1, 11.9,1,1, -3.388, 10558.878, 353.609, 52765.768 23/01/16,16:04:41,01,09,1, 11.9,1,1, -3.388, 10558.890, 353.588, 52765.762 23/01/16,16:04:41,02,09,1, 11.9,1,1, -3.388, 10558.898, 353.580, 52765.763 23/01/16,16:04:41,03,09,1, 11.9,1,1, -3.388, 10558.891, 353.566, 52765.780 23/01/16,16:04:41,04,09,1, 11.9,1,1, -3.388, 10558.930, 353.588, 52765.780 23/01/16,16:04:41,05,09,1, 11.9,1,1, -3.388, 10558.917, 353.552, 52765.757 23/01/16,16:04:41,06,09,1, 11.9,1,1, -3.388, 10558.924, 353.545, 52765.749 23/01/16,16:04:41,07,09,1, 11.9,1,1, -3.388, 10558.911, 353.562, 52765.748 23/01/16,16:04:41,08,09,1, 11.9,1,1, -3.388, 10558.924, 353.516, 52765.717 23/01/16,16:04:41,09,09,1, 11.9,1,1, -3.388, 10558.958, 353.566, 52765.732 23/01/16,16:04:41,10,09,1, 11.9,1,1, -3.388, 10558.932, 353.532, 52765.724 23/01/16,16:04:41,11,09,1, 11.9,1,1, -3.388, 10558.948, 353.549, 52765.694 23/01/16,16:04:41,12,09,1, 11.9,1,1, -3.388, 10558.954, 353.539, 52765.734 23/01/16,16:04:41,13,09,1, 11.9,1,1, -3.388, 10558.955, 353.513, 52765.700 23/01/16,16:04:41,14,09,1, 11.9,1,1, -3.388, 10558.973, 353.511, 52765.602 23/01/16,16:04:41,15,09,1, 11.9,1,1, -3.388, 10558.979, 353.486, 52765.667 23/01/16,16:04:41,16,09,1, 11.9,1,1, -3.388, 10558.952, 353.530, 52765.695 23/01/16,16:04:41,17,09,1, 11.9,1,1, -3.388, 10558.977, 353.511, 52765.711 23/01/16,16:04:41,18,09,1, 11.9,1,1, -3.388, 10558.968, 353.494, 52765.682 23/01/16,16:04:41,19,09,1, 11.9,1,1, -3.388, 10558.951, 353.498, 52765.690 23/01/16,16:04:42,00,09,1, 11.9,1,1, -3.387, 10558.945, 353.498, 52765.690 23/01/16,16:04:42,01,09,1, 11.9,1,1, -3.387, 10558.963, 353.473, 52765.675 23/01/16,16:04:42,02,09,1, 11.9,1,1, -3.387, 10558.988, 353.480, 52765.689 23/01/16,16:04:42,03,09,1, 11.9,1,1, -3.387, 10558.963, 353.461, 52765.693 23/01/16,16:04:42,04,09,1, 11.9,1,1, -3.387, 10558.978, 353.460, 52765.661 23/01/16,16:04:42,05,09,1, 11.9,1,1, -3.387, 10558.960, 353.453, 52765.666 23/01/16,16:04:42,06,09,1, 11.9,1,1, -3.387, 10558.978, 353.446, 52765.675 23/01/16,16:04:42,07,09,1, 11.9,1,1, -3.387, 10558.982, 353.436, 52765.649 23/01/16,16:04:42,08,09,1, 11.9,1,1, -3.387, 10559.005, 353.438, 52765.651 23/01/16,16:04:42,09,09,1, 11.9,1,1, -3.387, 10559.000, 353.420, 52765.676 23/01/16,16:04:42,10,09,1, 11.9,1,1, -3.387, 10558.984, 353.406, 52765.660 23/01/16,16:04:42,11,09,1, 11.9,1,1, -3.387, 10559.002, 353.426, 52765.639 23/01/16,16:04:42,12,09,1, 11.9,1,1, -3.387, 10559.013, 353.408, 52765.652 23/01/16,16:04:42,13,09,1, 11.9,1,1, -3.387, 10559.035, 353.407, 52765.654 23/01/16,16:04:42,14,09,1, 11.9,1,1, -3.387, 10559.012, 353.405, 52765.610 23/01/16,16:04:42,15,09,1, 11.9,1,1, -3.387, 10559.018, 353.421, 52765.661 23/01/16,16:04:42,16,09,1, 11.9,1,1, -3.387, 10559.025, 353.383, 52765.620 23/01/16,16:04:42,17,09,1, 11.9,1,1, -3.387, 10559.001, 353.387, 52765.648 23/01/16,16:04:42,18,09,1, 11.9,1,1, -3.387, 10559.009, 353.375, 52765.601 23/01/16,16:04:42,19,09,1, 11.9,1,1, -3.387, 10559.049, 353.384, 52765.548 23/01/16,16:04:43,00,09,1, 11.8,1,1, -3.384, 10559.045, 353.384, 52765.548 23/01/16,16:04:43,01,09,1, 11.8,1,1, -3.384, 10559.017, 353.388, 52765.629 23/01/16,16:04:43,02,09,1, 11.8,1,1, -3.384, 10559.034, 353.387, 52765.601 23/01/16,16:04:43,03,09,1, 11.8,1,1, -3.384, 10559.053, 353.384, 52765.654 23/01/16,16:04:43,04,09,1, 11.8,1,1, -3.384, 10559.064, 353.356, 52765.633 23/01/16,16:04:43,05,09,1, 11.8,1,1, -3.384, 10559.051, 353.375, 52765.624 23/01/16,16:04:43,06,09,1, 11.8,1,1, -3.384, 10559.072, 353.358, 52765.667 23/01/16,16:04:43,07,09,1, 11.8,1,1, -3.384, 10559.074, 353.360, 52765.619 23/01/16,16:04:43,08,09,1, 11.8,1,1, -3.384, 10559.099, 353.353, 52765.618 23/01/16,16:04:43,09,09,1, 11.8,1,1, -3.384, 10559.054, 353.383, 52765.584 23/01/16,16:04:43,10,09,1, 11.8,1,1, -3.384, 10559.080, 353.336, 52765.601 23/01/16,16:04:43,11,09,1, 11.8,1,1, -3.384, 10559.110, 353.331, 52765.609 23/01/16,16:04:43,12,09,1, 11.8,1,1, -3.384, 10559.108, 353.345, 52765.592 23/01/16,16:04:43,13,09,1, 11.8,1,1, -3.384, 10559.075, 353.342, 52765.768 23/01/16,16:04:43,14,09,1, 11.8,1,1, -3.384, 10559.071, 353.334, 52765.662 23/01/16,16:04:43,15,09,1, 11.8,1,1, -3.384, 10559.107, 353.308, 52765.660 23/01/16,16:04:43,16,09,1, 11.8,1,1, -3.384, 10559.120, 353.320, 52765.661 23/01/16,16:04:43,17,09,1, 11.8,1,1, -3.384, 10559.125, 353.321, 52765.603 23/01/16,16:04:43,18,09,1, 11.8,1,1, -3.384, 10559.119, 353.319, 52765.623 23/01/16,16:04:43,19,09,1, 11.8,1,1, -3.384, 10559.153, 353.335, 52765.610 23/01/16,16:04:44,00,09,1, 11.9,1,1, -3.387, 10559.145, 353.335, 52765.610 23/01/16,16:04:44,01,09,1, 11.9,1,1, -3.387, 10559.145, 353.320, 52765.640 23/01/16,16:04:44,02,09,1, 11.9,1,1, -3.387, 10559.141, 353.312, 52765.583 23/01/16,16:04:44,03,09,1, 11.9,1,1, -3.387, 10559.164, 353.313, 52765.596 23/01/16,16:04:44,04,09,1, 11.9,1,1, -3.387, 10559.164, 353.287, 52765.610 23/01/16,16:04:44,05,09,1, 11.9,1,1, -3.387, 10559.148, 353.290, 52765.571 23/01/16,16:04:44,06,09,1, 11.9,1,1, -3.387, 10559.175, 353.289, 52765.617 23/01/16,16:04:44,07,09,1, 11.9,1,1, -3.387, 10559.163, 353.300, 52765.573 23/01/16,16:04:44,08,09,1, 11.9,1,1, -3.387, 10559.189, 353.278, 52765.595 23/01/16,16:04:44,09,09,1, 11.9,1,1, -3.387, 10559.199, 353.275, 52765.573 23/01/16,16:04:44,10,09,1, 11.9,1,1, -3.387, 10559.193, 353.272, 52765.611 23/01/16,16:04:44,11,09,1, 11.9,1,1, -3.387, 10559.166, 353.282, 52765.586 23/01/16,16:04:44,12,09,1, 11.9,1,1, -3.387, 10559.173, 353.266, 52765.536 23/01/16,16:04:44,13,09,1, 11.9,1,1, -3.387, 10559.193, 353.243, 52765.586 23/01/16,16:04:44,14,09,1, 11.9,1,1, -3.387, 10559.211, 353.218, 52765.601 23/01/16,16:04:44,15,09,1, 11.9,1,1, -3.387, 10559.211, 353.222, 52765.394 23/01/16,16:04:44,16,09,1, 11.9,1,1, -3.387, 10559.170, 353.233, 52765.616 23/01/16,16:04:44,17,09,1, 11.9,1,1, -3.387, 10559.190, 353.228, 52765.613 23/01/16,16:04:44,18,09,1, 11.9,1,1, -3.387, 10559.177, 353.225, 52765.584 23/01/16,16:04:44,19,09,1, 11.9,1,1, -3.387, 10559.174, 353.205, 52765.561 23/01/16,16:04:45,00,09,1, 11.9,1,1, -3.385, 10559.170, 353.205, 52765.561 23/01/16,16:04:45,01,09,1, 11.9,1,1, -3.385, 10559.168, 353.235, 52765.541 23/01/16,16:04:45,02,09,1, 11.9,1,1, -3.385, 10559.164, 353.187, 52765.586 23/01/16,16:04:45,03,09,1, 11.9,1,1, -3.385, 10559.189, 353.211, 52765.585 23/01/16,16:04:45,04,09,1, 11.9,1,1, -3.385, 10559.202, 353.195, 52765.588 23/01/16,16:04:45,05,09,1, 11.9,1,1, -3.385, 10559.171, 353.181, 52765.596 23/01/16,16:04:45,06,09,1, 11.9,1,1, -3.385, 10559.174, 353.201, 52765.564 23/01/16,16:04:45,07,09,1, 11.9,1,1, -3.385, 10559.185, 353.199, 52765.533 23/01/16,16:04:45,08,09,1, 11.9,1,1, -3.385, 10559.181, 353.166, 52765.561 23/01/16,16:04:45,09,09,1, 11.9,1,1, -3.385, 10559.180, 353.177, 52765.566 23/01/16,16:04:45,10,09,1, 11.9,1,1, -3.385, 10559.161, 353.165, 52765.567 23/01/16,16:04:45,11,09,1, 11.9,1,1, -3.385, 10559.151, 353.172, 52765.551 23/01/16,16:04:45,12,09,1, 11.9,1,1, -3.385, 10559.176, 353.151, 52765.526 23/01/16,16:04:45,13,09,1, 11.9,1,1, -3.385, 10559.153, 353.155, 52765.538 23/01/16,16:04:45,14,09,1, 11.9,1,1, -3.385, 10559.149, 353.146, 52765.514 23/01/16,16:04:45,15,09,1, 11.9,1,1, -3.385, 10559.151, 353.141, 52765.497 23/01/16,16:04:45,16,09,1, 11.9,1,1, -3.385, 10559.173, 353.137, 52765.533 23/01/16,16:04:45,17,09,1, 11.9,1,1, -3.385, 10559.183, 353.168, 52765.530 23/01/16,16:04:45,18,09,1, 11.9,1,1, -3.385, 10559.141, 353.148, 52765.527 23/01/16,16:04:45,19,09,1, 11.9,1,1, -3.385, 10559.173, 353.144, 52765.525 23/01/16,16:04:46,00,09,1, 11.9,1,1, -3.383, 10559.170, 353.144, 52765.525 23/01/16,16:04:46,01,09,1, 11.9,1,1, -3.383, 10559.170, 353.121, 52765.506 23/01/16,16:04:46,02,09,1, 11.9,1,1, -3.383, 10559.155, 353.145, 52765.502 23/01/16,16:04:46,03,09,1, 11.9,1,1, -3.383, 10559.148, 353.120, 52765.502 23/01/16,16:04:46,04,09,1, 11.9,1,1, -3.383, 10559.182, 353.142, 52765.490 23/01/16,16:04:46,05,09,1, 11.9,1,1, -3.383, 10559.129, 353.120, 52765.533 23/01/16,16:04:46,06,09,1, 11.9,1,1, -3.383, 10559.146, 353.108, 52765.476 23/01/16,16:04:46,07,09,1, 11.9,1,1, -3.383, 10559.141, 353.117, 52765.490 23/01/16,16:04:46,08,09,1, 11.9,1,1, -3.383, 10559.130, 353.096, 52765.497 23/01/16,16:04:46,09,09,1, 11.9,1,1, -3.383, 10559.157, 353.089, 52765.525 23/01/16,16:04:46,10,09,1, 11.9,1,1, -3.383, 10559.157, 353.114, 52765.516 23/01/16,16:04:46,11,09,1, 11.9,1,1, -3.383, 10559.153, 353.092, 52765.481 23/01/16,16:04:46,12,09,1, 11.9,1,1, -3.383, 10559.150, 353.089, 52765.539 23/01/16,16:04:46,13,09,1, 11.9,1,1, -3.383, 10559.168, 353.078, 52765.501 23/01/16,16:04:46,14,09,1, 11.9,1,1, -3.383, 10559.152, 353.052, 52765.521 23/01/16,16:04:46,15,09,1, 11.9,1,1, -3.383, 10559.145, 353.083, 52765.495 23/01/16,16:04:46,16,09,1, 11.9,1,1, -3.383, 10559.146, 353.060, 52765.487 23/01/16,16:04:46,17,09,1, 11.9,1,1, -3.383, 10559.134, 353.073, 52765.456 23/01/16,16:04:46,18,09,1, 11.9,1,1, -3.383, 10559.164, 353.067, 52765.459 23/01/16,16:04:46,19,09,1, 11.9,1,1, -3.383, 10559.165, 353.081, 52765.485 23/01/16,16:04:47,00,10,1, 11.9,1,1, -3.385, 10559.162, 353.081, 52765.485 23/01/16,16:04:47,01,10,1, 11.9,1,1, -3.385, 10559.115, 353.062, 52765.466 23/01/16,16:04:47,02,10,1, 11.9,1,1, -3.385, 10559.145, 353.041, 52765.497 23/01/16,16:04:47,03,10,1, 11.9,1,1, -3.385, 10559.154, 353.048, 52765.484 23/01/16,16:04:47,04,10,1, 11.9,1,1, -3.385, 10559.140, 353.032, 52765.472 23/01/16,16:04:47,05,10,1, 11.9,1,1, -3.385, 10559.148, 353.046, 52765.473 23/01/16,16:04:47,06,10,1, 11.9,1,1, -3.385, 10559.142, 353.033, 52765.464 23/01/16,16:04:47,07,10,1, 11.9,1,1, -3.385, 10559.108, 353.031, 52765.509 23/01/16,16:04:47,08,10,1, 11.9,1,1, -3.385, 10559.143, 353.045, 52765.478 23/01/16,16:04:47,09,10,1, 11.9,1,1, -3.385, 10559.125, 353.051, 52765.488 23/01/16,16:04:47,10,10,1, 11.9,1,1, -3.385, 10559.108, 353.051, 52765.468 23/01/16,16:04:47,11,10,1, 11.9,1,1, -3.385, 10559.133, 353.050, 52765.421 23/01/16,16:04:47,12,10,1, 11.9,1,1, -3.385, 10559.108, 353.053, 52765.444 23/01/16,16:04:47,13,10,1, 11.9,1,1, -3.385, 10559.093, 353.047, 52765.466 23/01/16,16:04:47,14,10,1, 11.9,1,1, -3.385, 10559.109, 353.050, 52765.443 23/01/16,16:04:47,15,10,1, 11.9,1,1, -3.385, 10559.116, 353.045, 52765.416 23/01/16,16:04:47,16,10,1, 11.9,1,1, -3.385, 10559.101, 353.053, 52765.434 23/01/16,16:04:47,17,10,1, 11.9,1,1, -3.385, 10559.110, 353.048, 52765.461 23/01/16,16:04:47,18,10,1, 11.9,1,1, -3.385, 10559.090, 353.050, 52765.489 23/01/16,16:04:47,19,10,1, 11.9,1,1, -3.385, 10559.095, 353.044, 52765.452 23/01/16,16:04:48,00,10,1, 11.9,1,1, -3.384, 10559.095, 353.044, 52765.452 23/01/16,16:04:48,01,10,1, 11.9,1,1, -3.384, 10559.100, 353.054, 52765.456 23/01/16,16:04:48,02,10,1, 11.9,1,1, -3.384, 10559.072, 353.055, 52765.443 23/01/16,16:04:48,03,10,1, 11.9,1,1, -3.384, 10559.109, 353.059, 52765.459 23/01/16,16:04:48,04,10,1, 11.9,1,1, -3.384, 10559.091, 353.041, 52765.467 23/01/16,16:04:48,05,10,1, 11.9,1,1, -3.384, 10559.074, 353.042, 52765.434 23/01/16,16:04:48,06,10,1, 11.9,1,1, -3.384, 10559.097, 353.051, 52765.458 23/01/16,16:04:48,07,10,1, 11.9,1,1, -3.384, 10559.066, 353.071, 52765.453 23/01/16,16:04:48,08,10,1, 11.9,1,1, -3.384, 10559.072, 353.071, 52765.436 23/01/16,16:04:48,09,10,1, 11.9,1,1, -3.384, 10559.094, 353.072, 52765.422 23/01/16,16:04:48,10,10,1, 11.9,1,1, -3.384, 10559.080, 353.058, 52765.452 23/01/16,16:04:48,11,10,1, 11.9,1,1, -3.384, 10559.072, 353.047, 52765.405 23/01/16,16:04:48,12,10,1, 11.9,1,1, -3.384, 10559.076, 353.074, 52765.397 23/01/16,16:04:48,13,10,1, 11.9,1,1, -3.384, 10559.087, 353.047, 52765.453 23/01/16,16:04:48,14,10,1, 11.9,1,1, -3.384, 10559.056, 353.045, 52765.413 23/01/16,16:04:48,15,10,1, 11.9,1,1, -3.384, 10559.070, 353.057, 52765.414 23/01/16,16:04:48,16,10,1, 11.9,1,1, -3.384, 10559.085, 353.074, 52765.377 23/01/16,16:04:48,17,10,1, 11.9,1,1, -3.384, 10559.077, 353.088, 52765.424 23/01/16,16:04:48,18,10,1, 11.9,1,1, -3.384, 10559.059, 353.077, 52765.413 23/01/16,16:04:48,19,10,1, 11.9,1,1, -3.384, 10559.084, 353.065, 52765.298 23/01/16,16:04:49,00,10,1, 11.9,1,1, -3.387, 10559.078, 353.065, 52765.298 23/01/16,16:04:49,01,10,1, 11.9,1,1, -3.387, 10559.047, 353.067, 52765.432 23/01/16,16:04:49,02,10,1, 11.9,1,1, -3.387, 10559.082, 353.060, 52765.425 23/01/16,16:04:49,03,10,1, 11.9,1,1, -3.387, 10559.042, 353.095, 52765.413 23/01/16,16:04:49,04,10,1, 11.9,1,1, -3.387, 10559.075, 353.106, 52765.408 23/01/16,16:04:49,05,10,1, 11.9,1,1, -3.387, 10559.037, 353.095, 52765.382 23/01/16,16:04:49,06,10,1, 11.9,1,1, -3.387, 10559.077, 353.092, 52765.382 23/01/16,16:04:49,07,10,1, 11.9,1,1, -3.387, 10559.069, 353.093, 52765.350 23/01/16,16:04:49,08,10,1, 11.9,1,1, -3.387, 10559.069, 353.080, 52765.346 23/01/16,16:04:49,09,10,1, 11.9,1,1, -3.387, 10559.062, 353.067, 52765.362 23/01/16,16:04:49,10,10,1, 11.9,1,1, -3.387, 10559.055, 353.080, 52765.345 23/01/16,16:04:49,11,10,1, 11.9,1,1, -3.387, 10559.054, 353.074, 52765.365 23/01/16,16:04:49,12,10,1, 11.9,1,1, -3.387, 10559.048, 353.089, 52765.344 23/01/16,16:04:49,13,10,1, 11.9,1,1, -3.387, 10559.042, 353.063, 52765.328 23/01/16,16:04:49,14,10,1, 11.9,1,1, -3.387, 10559.040, 353.067, 52765.359 23/01/16,16:04:49,15,10,1, 11.9,1,1, -3.387, 10559.069, 353.054, 52765.335 23/01/16,16:04:49,16,10,1, 11.9,1,1, -3.387, 10559.045, 353.044, 52765.324 23/01/16,16:04:49,17,10,1, 11.9,1,1, -3.387, 10559.064, 353.069, 52765.319 23/01/16,16:04:49,18,10,1, 11.9,1,1, -3.387, 10559.032, 353.049, 52765.411 23/01/16,16:04:49,19,10,1, 11.9,1,1, -3.387, 10559.037, 353.056, 52765.374 23/01/16,16:04:50,00,10,1, 11.9,1,1, -3.385, 10559.037, 353.056, 52765.374 23/01/16,16:04:50,01,10,1, 11.9,1,1, -3.385, 10559.052, 353.040, 52765.352 23/01/16,16:04:50,02,10,1, 11.9,1,1, -3.385, 10559.028, 353.024, 52765.310 23/01/16,16:04:50,03,10,1, 11.9,1,1, -3.385, 10559.034, 353.045, 52765.297 23/01/16,16:04:50,04,10,1, 11.9,1,1, -3.385, 10559.032, 353.033, 52765.310 23/01/16,16:04:50,05,10,1, 11.9,1,1, -3.385, 10559.028, 353.017, 52765.315 23/01/16,16:04:50,06,10,1, 11.9,1,1, -3.385, 10559.038, 353.041, 52765.304 23/01/16,16:04:50,07,10,1, 11.9,1,1, -3.385, 10559.030, 353.041, 52765.293 23/01/16,16:04:50,08,10,1, 11.9,1,1, -3.385, 10558.997, 353.026, 52765.253 23/01/16,16:04:50,09,10,1, 11.9,1,1, -3.385, 10559.003, 352.999, 52765.297 23/01/16,16:04:50,10,10,1, 11.9,1,1, -3.385, 10559.025, 353.004, 52765.306 23/01/16,16:04:50,11,10,1, 11.9,1,1, -3.385, 10559.020, 352.976, 52765.259 23/01/16,16:04:50,12,10,1, 11.9,1,1, -3.385, 10558.968, 353.000, 52765.304 23/01/16,16:04:50,13,10,1, 11.9,1,1, -3.385, 10559.011, 353.002, 52765.271 23/01/16,16:04:50,14,10,1, 11.9,1,1, -3.385, 10558.979, 352.997, 52765.275 23/01/16,16:04:50,15,10,1, 11.9,1,1, -3.385, 10558.980, 353.010, 52765.272 23/01/16,16:04:50,16,10,1, 11.9,1,1, -3.385, 10559.010, 353.003, 52765.245 23/01/16,16:04:50,17,10,1, 11.9,1,1, -3.385, 10558.964, 352.990, 52765.258 23/01/16,16:04:50,18,10,1, 11.9,1,1, -3.385, 10558.967, 352.957, 52765.277 23/01/16,16:04:50,19,10,1, 11.9,1,1, -3.385, 10558.963, 352.979, 52765.242 23/01/16,16:04:51,00,10,1, 11.9,1,1, -3.385, 10558.962, 352.979, 52765.242 23/01/16,16:04:51,01,10,1, 11.9,1,1, -3.385, 10558.950, 352.943, 52765.251 23/01/16,16:04:51,02,10,1, 11.9,1,1, -3.385, 10558.934, 352.933, 52765.231 23/01/16,16:04:51,03,10,1, 11.9,1,1, -3.385, 10558.961, 352.937, 52765.241 23/01/16,16:04:51,04,10,1, 11.9,1,1, -3.385, 10558.921, 352.936, 52765.248 23/01/16,16:04:51,05,10,1, 11.9,1,1, -3.385, 10558.941, 352.950, 52765.204 23/01/16,16:04:51,06,10,1, 11.9,1,1, -3.385, 10558.929, 352.937, 52765.229 23/01/16,16:04:51,07,10,1, 11.9,1,1, -3.385, 10558.926, 352.941, 52765.237 23/01/16,16:04:51,08,10,1, 11.9,1,1, -3.385, 10558.944, 352.953, 52765.217 23/01/16,16:04:51,09,10,1, 11.9,1,1, -3.385, 10558.925, 352.933, 52765.200 23/01/16,16:04:51,10,10,1, 11.9,1,1, -3.385, 10558.911, 352.914, 52765.279 23/01/16,16:04:51,11,10,1, 11.9,1,1, -3.385, 10558.852, 352.912, 52765.218 23/01/16,16:04:51,12,10,1, 11.9,1,1, -3.385, 10558.890, 352.886, 52765.100 23/01/16,16:04:51,13,10,1, 11.9,1,1, -3.385, 10558.843, 352.902, 52765.232 23/01/16,16:04:51,14,10,1, 11.9,1,1, -3.385, 10558.823, 352.906, 52765.245 23/01/16,16:04:51,15,10,1, 11.9,1,1, -3.385, 10558.838, 352.890, 52765.207 23/01/16,16:04:51,16,10,1, 11.9,1,1, -3.385, 10558.851, 352.922, 52765.172 23/01/16,16:04:51,17,10,1, 11.9,1,1, -3.385, 10558.827, 352.898, 52765.149 23/01/16,16:04:51,18,10,1, 11.9,1,1, -3.385, 10558.824, 352.899, 52765.168 23/01/16,16:04:51,19,10,1, 11.9,1,1, -3.385, 10558.792, 352.888, 52765.137 23/01/16,16:04:52,00,10,1, 11.9,1,1, -3.388, 10558.786, 352.888, 52765.137 23/01/16,16:04:52,01,10,1, 11.9,1,1, -3.388, 10558.787, 352.900, 52765.159 23/01/16,16:04:52,02,10,1, 11.9,1,1, -3.388, 10558.758, 352.887, 52765.132 23/01/16,16:04:52,03,10,1, 11.9,1,1, -3.388, 10558.772, 352.920, 52765.173 23/01/16,16:04:52,04,10,1, 11.9,1,1, -3.388, 10558.770, 352.908, 52765.162 23/01/16,16:04:52,05,10,1, 11.9,1,1, -3.388, 10558.745, 352.904, 52765.134 23/01/16,16:04:52,06,10,1, 11.9,1,1, -3.388, 10558.737, 352.916, 52765.139 23/01/16,16:04:52,07,10,1, 11.9,1,1, -3.388, 10558.742, 352.901, 52765.148 23/01/16,16:04:52,08,10,1, 11.9,1,1, -3.388, 10558.753, 352.900, 52765.194 23/01/16,16:04:52,09,10,1, 11.9,1,1, -3.388, 10558.742, 352.919, 52765.197 23/01/16,16:04:52,10,10,1, 11.9,1,1, -3.388, 10558.746, 352.921, 52765.186 23/01/16,16:04:52,11,10,1, 11.9,1,1, -3.388, 10558.724, 352.925, 52765.186 23/01/16,16:04:52,12,10,1, 11.9,1,1, -3.388, 10558.677, 352.922, 52765.178 23/01/16,16:04:52,13,10,1, 11.9,1,1, -3.388, 10558.711, 352.918, 52765.152 23/01/16,16:04:52,14,10,1, 11.9,1,1, -3.388, 10558.706, 352.914, 52765.155 23/01/16,16:04:52,15,10,1, 11.9,1,1, -3.388, 10558.723, 352.910, 52765.144 23/01/16,16:04:52,16,10,1, 11.9,1,1, -3.388, 10558.717, 352.915, 52765.165 23/01/16,16:04:52,17,10,1, 11.9,1,1, -3.388, 10558.689, 352.914, 52765.177 23/01/16,16:04:52,18,10,1, 11.9,1,1, -3.388, 10558.667, 352.904, 52765.136 23/01/16,16:04:52,19,10,1, 11.9,1,1, -3.388, 10558.709, 352.922, 52765.120 23/01/16,16:04:53,00,10,1, 11.9,1,1, -3.387, 10558.703, 352.922, 52765.120 23/01/16,16:04:53,01,10,1, 11.9,1,1, -3.387, 10558.669, 352.932, 52765.153 23/01/16,16:04:53,02,10,1, 11.9,1,1, -3.387, 10558.659, 352.918, 52765.148 23/01/16,16:04:53,03,10,1, 11.9,1,1, -3.387, 10558.650, 352.904, 52765.157 23/01/16,16:04:53,04,10,1, 11.9,1,1, -3.387, 10558.668, 352.920, 52765.188 23/01/16,16:04:53,05,10,1, 11.9,1,1, -3.387, 10558.655, 352.919, 52765.165 23/01/16,16:04:53,06,10,1, 11.9,1,1, -3.387, 10558.634, 352.924, 52765.160 23/01/16,16:04:53,07,10,1, 11.9,1,1, -3.387, 10558.653, 352.925, 52765.182 23/01/16,16:04:53,08,10,1, 11.9,1,1, -3.387, 10558.636, 352.916, 52765.175 23/01/16,16:04:53,09,10,1, 11.9,1,1, -3.387, 10558.603, 352.928, 52765.150 23/01/16,16:04:53,10,10,1, 11.9,1,1, -3.387, 10558.593, 352.943, 52765.159 23/01/16,16:04:53,11,10,1, 11.9,1,1, -3.387, 10558.580, 352.924, 52765.163 23/01/16,16:04:53,12,10,1, 11.9,1,1, -3.387, 10558.617, 352.945, 52765.166 23/01/16,16:04:53,13,10,1, 11.9,1,1, -3.387, 10558.601, 352.945, 52765.334 23/01/16,16:04:53,14,10,1, 11.9,1,1, -3.387, 10558.553, 352.934, 52765.111 23/01/16,16:04:53,15,10,1, 11.9,1,1, -3.387, 10558.566, 352.924, 52765.190 23/01/16,16:04:53,16,10,1, 11.9,1,1, -3.387, 10558.519, 352.942, 52765.161 23/01/16,16:04:53,17,10,1, 11.9,1,1, -3.387, 10558.537, 352.953, 52765.154 23/01/16,16:04:53,18,10,1, 11.9,1,1, -3.387, 10558.528, 352.949, 52765.175 23/01/16,16:04:53,19,10,1, 11.9,1,1, -3.387, 10558.499, 352.968, 52765.159 23/01/16,16:04:54,00,10,1, 11.8,1,1, -3.387, 10558.494, 352.968, 52765.159 23/01/16,16:04:54,01,10,1, 11.8,1,1, -3.387, 10558.509, 352.951, 52765.164 23/01/16,16:04:54,02,10,1, 11.8,1,1, -3.387, 10558.486, 352.976, 52765.174 23/01/16,16:04:54,03,10,1, 11.8,1,1, -3.387, 10558.494, 352.977, 52765.168 23/01/16,16:04:54,04,10,1, 11.8,1,1, -3.387, 10558.461, 352.975, 52765.151 23/01/16,16:04:54,05,10,1, 11.8,1,1, -3.387, 10558.456, 352.977, 52765.188 23/01/16,16:04:54,06,10,1, 11.8,1,1, -3.387, 10558.432, 352.980, 52765.194 23/01/16,16:04:54,07,10,1, 11.8,1,1, -3.387, 10558.412, 352.990, 52765.186 23/01/16,16:04:54,08,10,1, 11.8,1,1, -3.387, 10558.403, 353.017, 52765.221 23/01/16,16:04:54,09,10,1, 11.8,1,1, -3.387, 10558.410, 352.986, 52765.213 23/01/16,16:04:54,10,10,1, 11.8,1,1, -3.387, 10558.396, 352.983, 52765.238 23/01/16,16:04:54,11,10,1, 11.8,1,1, -3.387, 10558.365, 353.015, 52765.206 23/01/16,16:04:54,12,10,1, 11.8,1,1, -3.387, 10558.360, 353.024, 52765.246 23/01/16,16:04:54,13,10,1, 11.8,1,1, -3.387, 10558.356, 353.016, 52765.260 23/01/16,16:04:54,14,10,1, 11.8,1,1, -3.387, 10558.349, 353.018, 52765.251 23/01/16,16:04:54,15,10,1, 11.8,1,1, -3.387, 10558.323, 353.048, 52765.260 23/01/16,16:04:54,16,10,1, 11.8,1,1, -3.387, 10558.316, 353.036, 52765.257 23/01/16,16:04:54,17,10,1, 11.8,1,1, -3.387, 10558.310, 353.024, 52765.229 23/01/16,16:04:54,18,10,1, 11.8,1,1, -3.387, 10558.291, 353.055, 52765.232 23/01/16,16:04:54,19,10,1, 11.8,1,1, -3.387, 10558.261, 353.046, 52765.219 23/01/16,16:04:55,00,10,1, 11.9,1,1, -3.386, 10558.261, 353.046, 52765.219 23/01/16,16:04:55,01,10,1, 11.9,1,1, -3.386, 10558.260, 353.069, 52765.287 23/01/16,16:04:55,02,10,1, 11.9,1,1, -3.386, 10558.225, 353.082, 52765.291 23/01/16,16:04:55,03,10,1, 11.9,1,1, -3.386, 10558.246, 353.125, 52765.233 23/01/16,16:04:55,04,10,1, 11.9,1,1, -3.386, 10558.224, 353.121, 52765.321 23/01/16,16:04:55,05,10,1, 11.9,1,1, -3.386, 10558.213, 353.103, 52765.235 23/01/16,16:04:55,06,10,1, 11.9,1,1, -3.386, 10558.223, 353.132, 52765.274 23/01/16,16:04:55,07,10,1, 11.9,1,1, -3.386, 10558.181, 353.092, 52765.250 23/01/16,16:04:55,08,10,1, 11.9,1,1, -3.386, 10558.200, 353.139, 52765.282 23/01/16,16:04:55,09,10,1, 11.9,1,1, -3.386, 10558.189, 353.145, 52765.284 23/01/16,16:04:55,10,10,1, 11.9,1,1, -3.386, 10558.174, 353.143, 52765.285 23/01/16,16:04:55,11,10,1, 11.9,1,1, -3.386, 10558.171, 353.147, 52765.286 23/01/16,16:04:55,12,10,1, 11.9,1,1, -3.386, 10558.188, 353.154, 52765.260 23/01/16,16:04:55,13,10,1, 11.9,1,1, -3.386, 10558.142, 353.156, 52765.299 23/01/16,16:04:55,14,10,1, 11.9,1,1, -3.386, 10558.157, 353.180, 52765.309 23/01/16,16:04:55,15,10,1, 11.9,1,1, -3.386, 10558.159, 353.161, 52765.320 23/01/16,16:04:55,16,10,1, 11.9,1,1, -3.386, 10558.135, 353.200, 52765.311 23/01/16,16:04:55,17,10,1, 11.9,1,1, -3.386, 10558.139, 353.193, 52765.351 23/01/16,16:04:55,18,10,1, 11.9,1,1, -3.386, 10558.137, 353.208, 52765.306 23/01/16,16:04:55,19,10,1, 11.9,1,1, -3.386, 10558.126, 353.204, 52765.336 23/01/16,16:04:56,00,10,1, 11.9,1,1, -3.382, 10558.119, 353.204, 52765.336 23/01/16,16:04:56,01,10,1, 11.9,1,1, -3.382, 10558.104, 353.218, 52765.330 23/01/16,16:04:56,02,10,1, 11.9,1,1, -3.382, 10558.089, 353.225, 52765.316 23/01/16,16:04:56,03,10,1, 11.9,1,1, -3.382, 10558.096, 353.228, 52765.330 23/01/16,16:04:56,04,10,1, 11.9,1,1, -3.382, 10558.115, 353.262, 52765.339 23/01/16,16:04:56,05,10,1, 11.9,1,1, -3.382, 10558.092, 353.278, 52765.360 23/01/16,16:04:56,06,10,1, 11.9,1,1, -3.382, 10558.089, 353.273, 52765.364 23/01/16,16:04:56,07,10,1, 11.9,1,1, -3.382, 10558.077, 353.269, 52765.359 23/01/16,16:04:56,08,10,1, 11.9,1,1, -3.382, 10558.065, 353.280, 52765.355 23/01/16,16:04:56,09,10,1, 11.9,1,1, -3.382, 10558.053, 353.306, 52765.365 23/01/16,16:04:56,10,10,1, 11.9,1,1, -3.382, 10558.047, 353.286, 52765.375 23/01/16,16:04:56,11,10,1, 11.9,1,1, -3.382, 10558.057, 353.309, 52765.337 23/01/16,16:04:56,12,10,1, 11.9,1,1, -3.382, 10558.078, 353.323, 52765.249 23/01/16,16:04:56,13,10,1, 11.9,1,1, -3.382, 10558.019, 353.334, 52765.277 23/01/16,16:04:56,14,10,1, 11.9,1,1, -3.382, 10558.023, 353.342, 52765.346 23/01/16,16:04:56,15,10,1, 11.9,1,1, -3.382, 10558.049, 353.368, 52765.370 23/01/16,16:04:56,16,10,1, 11.9,1,1, -3.382, 10558.032, 353.362, 52765.370 23/01/16,16:04:56,17,10,1, 11.9,1,1, -3.382, 10558.031, 353.373, 52765.362 23/01/16,16:04:56,18,10,1, 11.9,1,1, -3.382, 10558.013, 353.382, 52765.410 23/01/16,16:04:56,19,10,1, 11.9,1,1, -3.382, 10558.047, 353.390, 52765.391 23/01/16,16:04:57,00,10,1, 11.8,1,1, -3.385, 10558.044, 353.390, 52765.391 23/01/16,16:04:57,01,10,1, 11.8,1,1, -3.385, 10558.038, 353.406, 52765.407 23/01/16,16:04:57,02,10,1, 11.8,1,1, -3.385, 10558.051, 353.453, 52765.470 23/01/16,16:04:57,03,10,1, 11.8,1,1, -3.385, 10558.020, 353.450, 52765.508 23/01/16,16:04:57,04,10,1, 11.8,1,1, -3.385, 10558.023, 353.457, 52765.528 23/01/16,16:04:57,05,10,1, 11.8,1,1, -3.385, 10558.020, 353.459, 52765.534 23/01/16,16:04:57,06,10,1, 11.8,1,1, -3.385, 10558.028, 353.457, 52765.533 23/01/16,16:04:57,07,10,1, 11.8,1,1, -3.385, 10558.018, 353.447, 52765.576 23/01/16,16:04:57,08,10,1, 11.8,1,1, -3.385, 10558.007, 353.476, 52765.528 23/01/16,16:04:57,09,10,1, 11.8,1,1, -3.385, 10558.021, 353.473, 52765.548 23/01/16,16:04:57,10,10,1, 11.8,1,1, -3.385, 10558.015, 353.475, 52765.573 23/01/16,16:04:57,11,10,1, 11.8,1,1, -3.385, 10558.001, 353.456, 52765.553 23/01/16,16:04:57,12,10,1, 11.8,1,1, -3.385, 10558.010, 353.501, 52765.513 23/01/16,16:04:57,13,10,1, 11.8,1,1, -3.385, 10557.997, 353.477, 52765.549 23/01/16,16:04:57,14,10,1, 11.8,1,1, -3.385, 10557.991, 353.476, 52765.550 23/01/16,16:04:57,15,10,1, 11.8,1,1, -3.385, 10557.968, 353.481, 52765.554 23/01/16,16:04:57,16,10,1, 11.8,1,1, -3.385, 10557.953, 353.498, 52765.537 23/01/16,16:04:57,17,10,1, 11.8,1,1, -3.385, 10557.982, 353.510, 52765.512 23/01/16,16:04:57,18,10,1, 11.8,1,1, -3.385, 10557.930, 353.520, 52765.496 23/01/16,16:04:57,19,10,1, 11.8,1,1, -3.385, 10557.953, 353.523, 52765.531 23/01/16,16:04:58,00,10,1, 11.9,1,1, -3.389, 10557.952, 353.523, 52765.531 23/01/16,16:04:58,01,10,1, 11.9,1,1, -3.389, 10557.926, 353.557, 52765.700 23/01/16,16:04:58,02,10,1, 11.9,1,1, -3.389, 10557.928, 353.564, 52765.517 23/01/16,16:04:58,03,10,1, 11.9,1,1, -3.389, 10557.907, 353.551, 52765.562 23/01/16,16:04:58,04,10,1, 11.9,1,1, -3.389, 10557.941, 353.566, 52765.561 23/01/16,16:04:58,05,10,1, 11.9,1,1, -3.389, 10557.918, 353.579, 52765.597 23/01/16,16:04:58,06,10,1, 11.9,1,1, -3.389, 10557.917, 353.544, 52765.587 23/01/16,16:04:58,07,10,1, 11.9,1,1, -3.389, 10557.905, 353.563, 52765.618 23/01/16,16:04:58,08,10,1, 11.9,1,1, -3.389, 10557.869, 353.584, 52765.587 23/01/16,16:04:58,09,10,1, 11.9,1,1, -3.389, 10557.875, 353.594, 52765.592 23/01/16,16:04:58,10,10,1, 11.9,1,1, -3.389, 10557.873, 353.596, 52765.602 23/01/16,16:04:58,11,10,1, 11.9,1,1, -3.389, 10557.857, 353.602, 52765.607 23/01/16,16:04:58,12,10,1, 11.9,1,1, -3.389, 10557.878, 353.620, 52765.617 23/01/16,16:04:58,13,10,1, 11.9,1,1, -3.389, 10557.812, 353.617, 52765.788 23/01/16,16:04:58,14,10,1, 11.9,1,1, -3.389, 10557.838, 353.615, 52765.651 23/01/16,16:04:58,15,10,1, 11.9,1,1, -3.389, 10557.828, 353.616, 52765.625 23/01/16,16:04:58,16,10,1, 11.9,1,1, -3.389, 10557.850, 353.622, 52765.582 23/01/16,16:04:58,17,10,1, 11.9,1,1, -3.389, 10557.822, 353.650, 52765.601 23/01/16,16:04:58,18,10,1, 11.9,1,1, -3.389, 10557.826, 353.655, 52765.602 23/01/16,16:04:58,19,10,1, 11.9,1,1, -3.389, 10557.830, 353.666, 52765.637 23/01/16,16:04:59,00,10,1, 11.9,1,1, -3.383, 10557.827, 353.666, 52765.637 23/01/16,16:04:59,01,10,1, 11.9,1,1, -3.383, 10557.800, 353.687, 52765.619 23/01/16,16:04:59,02,10,1, 11.9,1,1, -3.383, 10557.783, 353.671, 52765.607 23/01/16,16:04:59,03,10,1, 11.9,1,1, -3.383, 10557.790, 353.680, 52765.635 23/01/16,16:04:59,04,10,1, 11.9,1,1, -3.383, 10557.763, 353.709, 52765.628 23/01/16,16:04:59,05,10,1, 11.9,1,1, -3.383, 10557.788, 353.712, 52765.643 23/01/16,16:04:59,06,10,1, 11.9,1,1, -3.383, 10557.802, 353.706, 52765.610 23/01/16,16:04:59,07,10,1, 11.9,1,1, -3.383, 10557.772, 353.724, 52765.637 23/01/16,16:04:59,08,10,1, 11.9,1,1, -3.383, 10557.780, 353.718, 52765.615 23/01/16,16:04:59,09,10,1, 11.9,1,1, -3.383, 10557.754, 353.731, 52765.612 23/01/16,16:04:59,10,10,1, 11.9,1,1, -3.383, 10557.768, 353.745, 52765.637 23/01/16,16:04:59,11,10,1, 11.9,1,1, -3.383, 10557.756, 353.745, 52765.628 23/01/16,16:04:59,12,10,1, 11.9,1,1, -3.383, 10557.748, 353.761, 52765.650 23/01/16,16:04:59,13,10,1, 11.9,1,1, -3.383, 10557.774, 353.762, 52765.656 23/01/16,16:04:59,14,10,1, 11.9,1,1, -3.383, 10557.755, 353.792, 52765.647 23/01/16,16:04:59,15,10,1, 11.9,1,1, -3.383, 10557.759, 353.767, 52765.658 23/01/16,16:04:59,16,10,1, 11.9,1,1, -3.383, 10557.760, 353.787, 52765.682 23/01/16,16:04:59,17,10,1, 11.9,1,1, -3.383, 10557.750, 353.773, 52765.698 23/01/16,16:04:59,18,10,1, 11.9,1,1, -3.383, 10557.744, 353.803, 52765.731 23/01/16,16:04:59,19,10,1, 11.9,1,1, -3.383, 10557.734, 353.804, 52765.683 23/01/16,16:05:00,00,10,1, 11.9,1,1, -3.386, 10557.727, 353.804, 52765.683 23/01/16,16:05:00,01,10,1, 11.9,1,1, -3.386, 10557.747, 353.812, 52765.691 23/01/16,16:05:00,02,10,1, 11.9,1,1, -3.386, 10557.703, 353.807, 52765.577 23/01/16,16:05:00,03,10,1, 11.9,1,1, -3.386, 10557.721, 353.816, 52765.627 23/01/16,16:05:00,04,10,1, 11.9,1,1, -3.386, 10557.709, 353.807, 52765.613 23/01/16,16:05:00,05,10,1, 11.9,1,1, -3.386, 10557.674, 353.819, 52765.595 23/01/16,16:05:00,06,10,1, 11.9,1,1, -3.386, 10557.695, 353.847, 52765.598 23/01/16,16:05:00,07,10,1, 11.9,1,1, -3.386, 10557.669, 353.841, 52765.577 23/01/16,16:05:00,08,10,1, 11.9,1,1, -3.386, 10557.662, 353.871, 52765.598 23/01/16,16:05:00,09,10,1, 11.9,1,1, -3.386, 10557.690, 353.852, 52765.600 23/01/16,16:05:00,10,10,1, 11.9,1,1, -3.386, 10557.660, 353.869, 52765.577 23/01/16,16:05:00,11,10,1, 11.9,1,1, -3.386, 10557.703, 353.872, 52765.526 23/01/16,16:05:00,12,10,1, 11.9,1,1, -3.386, 10557.697, 353.855, 52765.644 23/01/16,16:05:00,13,10,1, 11.9,1,1, -3.386, 10557.643, 353.884, 52765.620 23/01/16,16:05:00,14,10,1, 11.9,1,1, -3.386, 10557.686, 353.898, 52765.667 23/01/16,16:05:00,15,10,1, 11.9,1,1, -3.386, 10557.703, 353.905, 52765.628 23/01/16,16:05:00,16,10,1, 11.9,1,1, -3.386, 10557.688, 353.937, 52765.618 23/01/16,16:05:00,17,10,1, 11.9,1,1, -3.386, 10557.666, 353.929, 52765.606 23/01/16,16:05:00,18,10,1, 11.9,1,1, -3.386, 10557.695, 353.957, 52765.637 23/01/16,16:05:00,19,10,1, 11.9,1,1, -3.386, 10557.679, 353.963, 52765.621 23/01/16,16:05:01,00,10,1, 11.9,1,1, -3.385, 10557.677, 353.963, 52765.621 23/01/16,16:05:01,01,10,1, 11.9,1,1, -3.385, 10557.672, 353.964, 52765.638 23/01/16,16:05:01,02,10,1, 11.9,1,1, -3.385, 10557.677, 353.948, 52765.664 23/01/16,16:05:01,03,10,1, 11.9,1,1, -3.385, 10557.655, 353.975, 52765.633 23/01/16,16:05:01,04,10,1, 11.9,1,1, -3.385, 10557.660, 353.997, 52765.616 23/01/16,16:05:01,05,10,1, 11.9,1,1, -3.385, 10557.664, 354.001, 52765.596 23/01/16,16:05:01,06,10,1, 11.9,1,1, -3.385, 10557.622, 354.017, 52765.717 23/01/16,16:05:01,07,10,1, 11.9,1,1, -3.385, 10557.647, 354.003, 52765.675 23/01/16,16:05:01,08,10,1, 11.9,1,1, -3.385, 10557.662, 354.018, 52765.667 23/01/16,16:05:01,09,10,1, 11.9,1,1, -3.385, 10557.668, 354.031, 52765.641 23/01/16,16:05:01,10,10,1, 11.9,1,1, -3.385, 10557.674, 354.030, 52765.663 23/01/16,16:05:01,11,10,1, 11.9,1,1, -3.385, 10557.660, 354.024, 52765.615 23/01/16,16:05:01,12,10,1, 11.9,1,1, -3.385, 10557.647, 354.042, 52765.670 23/01/16,16:05:01,13,10,1, 11.9,1,1, -3.385, 10557.642, 354.036, 52765.642 23/01/16,16:05:01,14,10,1, 11.9,1,1, -3.385, 10557.654, 354.072, 52765.634 23/01/16,16:05:01,15,10,1, 11.9,1,1, -3.385, 10557.647, 354.062, 52765.637 23/01/16,16:05:01,16,10,1, 11.9,1,1, -3.385, 10557.642, 354.079, 52765.657 23/01/16,16:05:01,17,10,1, 11.9,1,1, -3.385, 10557.676, 354.078, 52765.664 23/01/16,16:05:01,18,10,1, 11.9,1,1, -3.385, 10557.679, 354.098, 52765.686 23/01/16,16:05:01,19,10,1, 11.9,1,1, -3.385, 10557.675, 354.071, 52765.659 23/01/16,16:05:02,00,10,1, 11.9,1,1, -3.385, 10557.668, 354.071, 52765.659 23/01/16,16:05:02,01,10,1, 11.9,1,1, -3.385, 10557.663, 354.100, 52765.691 23/01/16,16:05:02,02,10,1, 11.9,1,1, -3.385, 10557.674, 354.076, 52765.669 23/01/16,16:05:02,03,10,1, 11.9,1,1, -3.385, 10557.676, 354.082, 52765.661 23/01/16,16:05:02,04,10,1, 11.9,1,1, -3.385, 10557.684, 354.106, 52765.679 23/01/16,16:05:02,05,10,1, 11.9,1,1, -3.385, 10557.711, 354.114, 52765.677 23/01/16,16:05:02,06,10,1, 11.9,1,1, -3.385, 10557.684, 354.117, 52765.693 23/01/16,16:05:02,07,10,1, 11.9,1,1, -3.385, 10557.707, 354.121, 52765.674 23/01/16,16:05:02,08,10,1, 11.9,1,1, -3.385, 10557.703, 354.098, 52765.709 23/01/16,16:05:02,09,10,1, 11.9,1,1, -3.385, 10557.717, 354.118, 52765.697 23/01/16,16:05:02,10,10,1, 11.9,1,1, -3.385, 10557.713, 354.097, 52765.712 23/01/16,16:05:02,11,10,1, 11.9,1,1, -3.385, 10557.725, 354.121, 52765.695 23/01/16,16:05:02,12,10,1, 11.9,1,1, -3.385, 10557.741, 354.147, 52765.716 23/01/16,16:05:02,13,10,1, 11.9,1,1, -3.385, 10557.765, 354.140, 52765.711 23/01/16,16:05:02,14,10,1, 11.9,1,1, -3.385, 10557.742, 354.151, 52765.734 23/01/16,16:05:02,15,10,1, 11.9,1,1, -3.385, 10557.763, 354.121, 52765.727 23/01/16,16:05:02,16,10,1, 11.9,1,1, -3.385, 10557.773, 354.135, 52765.695 23/01/16,16:05:02,17,10,1, 11.9,1,1, -3.385, 10557.791, 354.159, 52765.730 23/01/16,16:05:02,18,10,1, 11.9,1,1, -3.385, 10557.777, 354.161, 52765.700 23/01/16,16:05:02,19,10,1, 11.9,1,1, -3.385, 10557.781, 354.148, 52765.700 23/01/16,16:05:03,00,10,1, 11.9,1,1, -3.383, 10557.777, 354.148, 52765.700 23/01/16,16:05:03,01,10,1, 11.9,1,1, -3.383, 10557.817, 354.158, 52765.703 23/01/16,16:05:03,02,10,1, 11.9,1,1, -3.383, 10557.787, 354.163, 52765.716 23/01/16,16:05:03,03,10,1, 11.9,1,1, -3.383, 10557.815, 354.165, 52765.747 23/01/16,16:05:03,04,10,1, 11.9,1,1, -3.383, 10557.801, 354.136, 52765.732 23/01/16,16:05:03,05,10,1, 11.9,1,1, -3.383, 10557.814, 354.151, 52765.756 23/01/16,16:05:03,06,10,1, 11.9,1,1, -3.383, 10557.809, 354.160, 52765.723 23/01/16,16:05:03,07,10,1, 11.9,1,1, -3.383, 10557.817, 354.157, 52765.722 23/01/16,16:05:03,08,10,1, 11.9,1,1, -3.383, 10557.827, 354.152, 52765.704 23/01/16,16:05:03,09,10,1, 11.9,1,1, -3.383, 10557.822, 354.168, 52765.715 23/01/16,16:05:03,10,10,1, 11.9,1,1, -3.383, 10557.852, 354.163, 52765.730 23/01/16,16:05:03,11,10,1, 11.9,1,1, -3.383, 10557.820, 354.148, 52765.699 23/01/16,16:05:03,12,10,1, 11.9,1,1, -3.383, 10557.847, 354.189, 52765.736 23/01/16,16:05:03,13,10,1, 11.9,1,1, -3.383, 10557.839, 354.190, 52765.733 23/01/16,16:05:03,14,10,1, 11.9,1,1, -3.383, 10557.835, 354.201, 52765.755 23/01/16,16:05:03,15,10,1, 11.9,1,1, -3.383, 10557.852, 354.174, 52765.738 23/01/16,16:05:03,16,10,1, 11.9,1,1, -3.383, 10557.852, 354.168, 52765.733 23/01/16,16:05:03,17,10,1, 11.9,1,1, -3.383, 10557.836, 354.181, 52765.724 23/01/16,16:05:03,18,10,1, 11.9,1,1, -3.383, 10557.850, 354.177, 52765.764 23/01/16,16:05:03,19,10,1, 11.9,1,1, -3.383, 10557.837, 354.188, 52765.749 23/01/16,16:05:04,00,10,1, 11.9,1,1, -3.380, 10557.835, 354.188, 52765.749 23/01/16,16:05:04,01,10,1, 11.9,1,1, -3.380, 10557.844, 354.208, 52765.772 23/01/16,16:05:04,02,10,1, 11.9,1,1, -3.380, 10557.865, 354.220, 52765.809 23/01/16,16:05:04,03,10,1, 11.9,1,1, -3.380, 10557.846, 354.206, 52765.791 23/01/16,16:05:04,04,10,1, 11.9,1,1, -3.380, 10557.837, 354.186, 52765.756 23/01/16,16:05:04,05,10,1, 11.9,1,1, -3.380, 10557.855, 354.220, 52765.902 23/01/16,16:05:04,06,10,1, 11.9,1,1, -3.380, 10557.865, 354.203, 52765.776 23/01/16,16:05:04,07,10,1, 11.9,1,1, -3.380, 10557.868, 354.237, 52765.791 23/01/16,16:05:04,08,10,1, 11.9,1,1, -3.380, 10557.876, 354.236, 52765.746 23/01/16,16:05:04,09,10,1, 11.9,1,1, -3.380, 10557.852, 354.223, 52765.786 23/01/16,16:05:04,10,10,1, 11.9,1,1, -3.380, 10557.880, 354.224, 52765.811 23/01/16,16:05:04,11,10,1, 11.9,1,1, -3.380, 10557.890, 354.213, 52765.808 23/01/16,16:05:04,12,10,1, 11.9,1,1, -3.380, 10557.876, 354.216, 52765.800 23/01/16,16:05:04,13,10,1, 11.9,1,1, -3.380, 10557.893, 354.239, 52765.805 23/01/16,16:05:04,14,10,1, 11.9,1,1, -3.380, 10557.908, 354.236, 52765.782 23/01/16,16:05:04,15,10,1, 11.9,1,1, -3.380, 10557.899, 354.274, 52765.784 23/01/16,16:05:04,16,10,1, 11.9,1,1, -3.380, 10557.916, 354.259, 52765.831 23/01/16,16:05:04,17,10,1, 11.9,1,1, -3.380, 10557.893, 354.257, 52765.799 23/01/16,16:05:04,18,10,1, 11.9,1,1, -3.380, 10557.908, 354.269, 52765.835 23/01/16,16:05:04,19,10,1, 11.9,1,1, -3.380, 10557.933, 354.277, 52765.813 23/01/16,16:05:05,00,10,1, 11.8,1,1, -3.385, 10557.927, 354.277, 52765.813 23/01/16,16:05:05,01,10,1, 11.8,1,1, -3.385, 10557.912, 354.303, 52765.828 23/01/16,16:05:05,02,10,1, 11.8,1,1, -3.385, 10557.903, 354.293, 52765.797 23/01/16,16:05:05,03,10,1, 11.8,1,1, -3.385, 10557.920, 354.302, 52765.829 23/01/16,16:05:05,04,10,1, 11.8,1,1, -3.385, 10557.946, 354.322, 52765.870 23/01/16,16:05:05,05,10,1, 11.8,1,1, -3.385, 10557.932, 354.285, 52765.866 23/01/16,16:05:05,06,10,1, 11.8,1,1, -3.385, 10557.963, 354.320, 52765.870 23/01/16,16:05:05,07,10,1, 11.8,1,1, -3.385, 10557.940, 354.302, 52765.861 23/01/16,16:05:05,08,10,1, 11.8,1,1, -3.385, 10557.978, 354.330, 52765.898 23/01/16,16:05:05,09,10,1, 11.8,1,1, -3.385, 10557.975, 354.350, 52765.873 23/01/16,16:05:05,10,10,1, 11.8,1,1, -3.385, 10557.984, 354.348, 52766.013 23/01/16,16:05:05,11,10,1, 11.8,1,1, -3.385, 10558.027, 354.341, 52765.881 23/01/16,16:05:05,12,10,1, 11.8,1,1, -3.385, 10558.002, 354.346, 52765.856 23/01/16,16:05:05,13,10,1, 11.8,1,1, -3.385, 10558.025, 354.348, 52765.886 23/01/16,16:05:05,14,10,1, 11.8,1,1, -3.385, 10558.009, 354.342, 52765.859 23/01/16,16:05:05,15,10,1, 11.8,1,1, -3.385, 10557.992, 354.342, 52765.866 23/01/16,16:05:05,16,10,1, 11.8,1,1, -3.385, 10558.014, 354.353, 52765.884 23/01/16,16:05:05,17,10,1, 11.8,1,1, -3.385, 10558.028, 354.351, 52765.918 23/01/16,16:05:05,18,10,1, 11.8,1,1, -3.385, 10558.016, 354.349, 52765.934 23/01/16,16:05:05,19,10,1, 11.8,1,1, -3.385, 10558.015, 354.368, 52765.954 23/01/16,16:05:06,00,10,1, 11.8,1,1, -3.386, 10558.010, 354.368, 52765.954 23/01/16,16:05:06,01,10,1, 11.8,1,1, -3.386, 10558.024, 354.377, 52765.920 23/01/16,16:05:06,02,10,1, 11.8,1,1, -3.386, 10558.057, 354.369, 52765.926 23/01/16,16:05:06,03,10,1, 11.8,1,1, -3.386, 10558.072, 354.377, 52765.961 23/01/16,16:05:06,04,10,1, 11.8,1,1, -3.386, 10558.040, 354.381, 52765.934 23/01/16,16:05:06,05,10,1, 11.8,1,1, -3.386, 10558.075, 354.386, 52765.968 23/01/16,16:05:06,06,10,1, 11.8,1,1, -3.386, 10558.057, 354.384, 52765.963 23/01/16,16:05:06,07,10,1, 11.8,1,1, -3.386, 10558.084, 354.390, 52765.969 23/01/16,16:05:06,08,10,1, 11.8,1,1, -3.386, 10558.050, 354.384, 52765.966 23/01/16,16:05:06,09,10,1, 11.8,1,1, -3.386, 10558.085, 354.414, 52765.964 23/01/16,16:05:06,10,10,1, 11.8,1,1, -3.386, 10558.088, 354.406, 52765.971 23/01/16,16:05:06,11,10,1, 11.8,1,1, -3.386, 10558.082, 354.368, 52765.931 23/01/16,16:05:06,12,10,1, 11.8,1,1, -3.386, 10558.101, 354.384, 52765.970 23/01/16,16:05:06,13,10,1, 11.8,1,1, -3.386, 10558.089, 354.379, 52765.957 23/01/16,16:05:06,14,10,1, 11.8,1,1, -3.386, 10558.120, 354.375, 52765.985 23/01/16,16:05:06,15,10,1, 11.8,1,1, -3.386, 10558.102, 354.389, 52765.962 23/01/16,16:05:06,16,10,1, 11.8,1,1, -3.386, 10558.099, 354.385, 52765.957 23/01/16,16:05:06,17,10,1, 11.8,1,1, -3.386, 10558.107, 354.388, 52765.955 23/01/16,16:05:06,18,10,1, 11.8,1,1, -3.386, 10558.122, 354.415, 52765.966 23/01/16,16:05:06,19,10,1, 11.8,1,1, -3.386, 10558.112, 354.420, 52765.977 23/01/16,16:05:07,00,10,1, 11.9,1,1, -3.387, 10558.110, 354.420, 52765.977 23/01/16,16:05:07,01,10,1, 11.9,1,1, -3.387, 10558.126, 354.433, 52766.023 23/01/16,16:05:07,02,10,1, 11.9,1,1, -3.387, 10558.159, 354.399, 52766.040 23/01/16,16:05:07,03,10,1, 11.9,1,1, -3.387, 10558.133, 354.409, 52765.994 23/01/16,16:05:07,04,10,1, 11.9,1,1, -3.387, 10558.153, 354.433, 52765.993 23/01/16,16:05:07,05,10,1, 11.9,1,1, -3.387, 10558.180, 354.405, 52765.816 23/01/16,16:05:07,06,10,1, 11.9,1,1, -3.387, 10558.165, 354.428, 52765.959 23/01/16,16:05:07,07,10,1, 11.9,1,1, -3.387, 10558.155, 354.441, 52765.963 23/01/16,16:05:07,08,10,1, 11.9,1,1, -3.387, 10558.157, 354.417, 52766.017 23/01/16,16:05:07,09,10,1, 11.9,1,1, -3.387, 10558.159, 354.433, 52766.020 23/01/16,16:05:07,10,10,1, 11.9,1,1, -3.387, 10558.161, 354.424, 52766.181 23/01/16,16:05:07,11,10,1, 11.9,1,1, -3.387, 10558.184, 354.418, 52765.947 23/01/16,16:05:07,12,10,1, 11.9,1,1, -3.387, 10558.195, 354.456, 52766.006 23/01/16,16:05:07,13,10,1, 11.9,1,1, -3.387, 10558.169, 354.441, 52765.986 23/01/16,16:05:07,14,10,1, 11.9,1,1, -3.387, 10558.159, 354.442, 52766.056 23/01/16,16:05:07,15,10,1, 11.9,1,1, -3.387, 10558.172, 354.455, 52766.050 23/01/16,16:05:07,16,10,1, 11.9,1,1, -3.387, 10558.179, 354.461, 52766.061 23/01/16,16:05:07,17,10,1, 11.9,1,1, -3.387, 10558.194, 354.489, 52766.081 23/01/16,16:05:07,18,10,1, 11.9,1,1, -3.387, 10558.209, 354.480, 52766.081 23/01/16,16:05:07,19,10,1, 11.9,1,1, -3.387, 10558.201, 354.477, 52766.108 23/01/16,16:05:08,00,10,1, 11.9,1,1, -3.383, 10558.194, 354.477, 52766.108 23/01/16,16:05:08,01,10,1, 11.9,1,1, -3.383, 10558.217, 354.485, 52766.096 23/01/16,16:05:08,02,10,1, 11.9,1,1, -3.383, 10558.217, 354.463, 52766.102 23/01/16,16:05:08,03,10,1, 11.9,1,1, -3.383, 10558.219, 354.464, 52766.083 23/01/16,16:05:08,04,10,1, 11.9,1,1, -3.383, 10558.211, 354.471, 52766.084 23/01/16,16:05:08,05,10,1, 11.9,1,1, -3.383, 10558.227, 354.483, 52766.128 23/01/16,16:05:08,06,10,1, 11.9,1,1, -3.383, 10558.226, 354.499, 52766.104 23/01/16,16:05:08,07,10,1, 11.9,1,1, -3.383, 10558.241, 354.522, 52766.115 23/01/16,16:05:08,08,10,1, 11.9,1,1, -3.383, 10558.268, 354.528, 52766.155 23/01/16,16:05:08,09,10,1, 11.9,1,1, -3.383, 10558.258, 354.492, 52766.112 23/01/16,16:05:08,10,10,1, 11.9,1,1, -3.383, 10558.263, 354.529, 52766.174 23/01/16,16:05:08,11,10,1, 11.9,1,1, -3.383, 10558.252, 354.509, 52766.254 23/01/16,16:05:08,12,10,1, 11.9,1,1, -3.383, 10558.276, 354.515, 52766.158 23/01/16,16:05:08,13,10,1, 11.9,1,1, -3.383, 10558.258, 354.535, 52766.129 23/01/16,16:05:08,14,10,1, 11.9,1,1, -3.383, 10558.276, 354.537, 52766.170 23/01/16,16:05:08,15,10,1, 11.9,1,1, -3.383, 10558.295, 354.562, 52766.182 23/01/16,16:05:08,16,10,1, 11.9,1,1, -3.383, 10558.284, 354.575, 52766.154 23/01/16,16:05:08,17,10,1, 11.9,1,1, -3.383, 10558.265, 354.557, 52766.176 23/01/16,16:05:08,18,10,1, 11.9,1,1, -3.383, 10558.290, 354.579, 52766.199 23/01/16,16:05:08,19,10,1, 11.9,1,1, -3.383, 10558.296, 354.569, 52766.160 23/01/16,16:05:09,00,10,1, 11.9,1,1, -3.386, 10558.294, 354.569, 52766.160 23/01/16,16:05:09,01,10,1, 11.9,1,1, -3.386, 10558.308, 354.574, 52766.224 23/01/16,16:05:09,02,10,1, 11.9,1,1, -3.386, 10558.313, 354.575, 52766.225 23/01/16,16:05:09,03,10,1, 11.9,1,1, -3.386, 10558.292, 354.574, 52766.212 23/01/16,16:05:09,04,10,1, 11.9,1,1, -3.386, 10558.299, 354.576, 52766.212 23/01/16,16:05:09,05,10,1, 11.9,1,1, -3.386, 10558.290, 354.563, 52766.191 23/01/16,16:05:09,06,10,1, 11.9,1,1, -3.386, 10558.330, 354.594, 52766.218 23/01/16,16:05:09,07,10,1, 11.9,1,1, -3.386, 10558.317, 354.583, 52766.241 23/01/16,16:05:09,08,10,1, 11.9,1,1, -3.386, 10558.334, 354.626, 52766.283 23/01/16,16:05:09,09,10,1, 11.9,1,1, -3.386, 10558.325, 354.603, 52766.261 23/01/16,16:05:09,10,10,1, 11.9,1,1, -3.386, 10558.339, 354.623, 52766.263 23/01/16,16:05:09,11,10,1, 11.9,1,1, -3.386, 10558.363, 354.663, 52766.303 23/01/16,16:05:09,12,10,1, 11.9,1,1, -3.386, 10558.354, 354.647, 52766.285 23/01/16,16:05:09,13,10,1, 11.9,1,1, -3.386, 10558.353, 354.658, 52766.302 23/01/16,16:05:09,14,10,1, 11.9,1,1, -3.386, 10558.344, 354.649, 52766.270 23/01/16,16:05:09,15,10,1, 11.9,1,1, -3.386, 10558.373, 354.649, 52766.283 23/01/16,16:05:09,16,10,1, 11.9,1,1, -3.386, 10558.369, 354.688, 52766.315 23/01/16,16:05:09,17,10,1, 11.9,1,1, -3.386, 10558.380, 354.685, 52766.341 23/01/16,16:05:09,18,10,1, 11.9,1,1, -3.386, 10558.363, 354.691, 52766.353 23/01/16,16:05:09,19,10,1, 11.9,1,1, -3.386, 10558.376, 354.701, 52766.337 23/01/16,16:05:10,00,10,1, 11.9,1,1, -3.387, 10558.369, 354.701, 52766.337 23/01/16,16:05:10,01,10,1, 11.9,1,1, -3.387, 10558.380, 354.705, 52766.348 23/01/16,16:05:10,02,10,1, 11.9,1,1, -3.387, 10558.373, 354.684, 52766.365 23/01/16,16:05:10,03,10,1, 11.9,1,1, -3.387, 10558.352, 354.719, 52766.367 23/01/16,16:05:10,04,10,1, 11.9,1,1, -3.387, 10558.376, 354.724, 52766.395 23/01/16,16:05:10,05,10,1, 11.9,1,1, -3.387, 10558.382, 354.714, 52766.404 23/01/16,16:05:10,06,10,1, 11.9,1,1, -3.387, 10558.383, 354.721, 52766.384 23/01/16,16:05:10,07,10,1, 11.9,1,1, -3.387, 10558.411, 354.715, 52766.383 23/01/16,16:05:10,08,10,1, 11.9,1,1, -3.387, 10558.423, 354.715, 52766.368 23/01/16,16:05:10,09,10,1, 11.9,1,1, -3.387, 10558.398, 354.726, 52766.471 23/01/16,16:05:10,10,10,1, 11.9,1,1, -3.387, 10558.400, 354.768, 52766.481 23/01/16,16:05:10,11,10,1, 11.9,1,1, -3.387, 10558.411, 354.763, 52766.447 23/01/16,16:05:10,12,10,1, 11.9,1,1, -3.387, 10558.435, 354.759, 52766.217 23/01/16,16:05:10,13,10,1, 11.9,1,1, -3.387, 10558.396, 354.769, 52766.529 23/01/16,16:05:10,14,10,1, 11.9,1,1, -3.387, 10558.407, 354.775, 52766.531 23/01/16,16:05:10,15,10,1, 11.9,1,1, -3.387, 10558.405, 354.761, 52766.519 23/01/16,16:05:10,16,10,1, 11.9,1,1, -3.387, 10558.405, 354.807, 52766.512 23/01/16,16:05:10,17,10,1, 11.9,1,1, -3.387, 10558.468, 354.800, 52766.502 23/01/16,16:05:10,18,10,1, 11.9,1,1, -3.387, 10558.463, 354.792, 52766.523 23/01/16,16:05:10,19,10,1, 11.9,1,1, -3.387, 10558.495, 354.813, 52766.498 23/01/16,16:05:11,00,10,1, 11.9,1,1, -3.388, 10558.494, 354.813, 52766.498 23/01/16,16:05:11,01,10,1, 11.9,1,1, -3.388, 10558.478, 354.837, 52766.501 23/01/16,16:05:11,02,10,1, 11.9,1,1, -3.388, 10558.484, 354.820, 52766.501 23/01/16,16:05:11,03,10,1, 11.9,1,1, -3.388, 10558.476, 354.811, 52766.517 23/01/16,16:05:11,04,10,1, 11.9,1,1, -3.388, 10558.510, 354.830, 52766.553 23/01/16,16:05:11,05,10,1, 11.9,1,1, -3.388, 10558.505, 354.845, 52766.569 23/01/16,16:05:11,06,10,1, 11.9,1,1, -3.388, 10558.494, 354.862, 52766.546 23/01/16,16:05:11,07,10,1, 11.9,1,1, -3.388, 10558.529, 354.867, 52766.594 23/01/16,16:05:11,08,10,1, 11.9,1,1, -3.388, 10558.491, 354.849, 52766.550 23/01/16,16:05:11,09,10,1, 11.9,1,1, -3.388, 10558.494, 354.894, 52766.586 23/01/16,16:05:11,10,10,1, 11.9,1,1, -3.388, 10558.533, 354.907, 52766.602 23/01/16,16:05:11,11,10,1, 11.9,1,1, -3.388, 10558.505, 354.863, 52766.579 23/01/16,16:05:11,12,10,1, 11.9,1,1, -3.388, 10558.535, 354.897, 52766.587 23/01/16,16:05:11,13,10,1, 11.9,1,1, -3.388, 10558.532, 354.885, 52766.538 23/01/16,16:05:11,14,10,1, 11.9,1,1, -3.388, 10558.518, 354.932, 52766.582 23/01/16,16:05:11,15,10,1, 11.9,1,1, -3.388, 10558.543, 354.919, 52766.605 23/01/16,16:05:11,16,10,1, 11.9,1,1, -3.388, 10558.545, 354.913, 52766.571 23/01/16,16:05:11,17,10,1, 11.9,1,1, -3.388, 10558.533, 354.935, 52766.622 23/01/16,16:05:11,18,10,1, 11.9,1,1, -3.388, 10558.529, 354.935, 52766.613 23/01/16,16:05:11,19,10,1, 11.9,1,1, -3.388, 10558.543, 354.952, 52766.656 23/01/16,16:05:12,00,10,1, 11.8,1,1, -3.388, 10558.536, 354.952, 52766.656 23/01/16,16:05:12,01,10,1, 11.8,1,1, -3.388, 10558.541, 354.969, 52766.656 23/01/16,16:05:12,02,10,1, 11.8,1,1, -3.388, 10558.557, 354.972, 52766.640 23/01/16,16:05:12,03,10,1, 11.8,1,1, -3.388, 10558.557, 354.973, 52766.652 23/01/16,16:05:12,04,10,1, 11.8,1,1, -3.388, 10558.550, 354.984, 52766.671 23/01/16,16:05:12,05,10,1, 11.8,1,1, -3.388, 10558.555, 355.006, 52766.699 23/01/16,16:05:12,06,10,1, 11.8,1,1, -3.388, 10558.562, 354.987, 52766.688 23/01/16,16:05:12,07,10,1, 11.8,1,1, -3.388, 10558.565, 355.007, 52766.733 23/01/16,16:05:12,08,10,1, 11.8,1,1, -3.388, 10558.571, 355.033, 52766.684 23/01/16,16:05:12,09,10,1, 11.8,1,1, -3.388, 10558.585, 355.045, 52766.721 23/01/16,16:05:12,10,10,1, 11.8,1,1, -3.388, 10558.584, 355.047, 52766.748 23/01/16,16:05:12,11,10,1, 11.8,1,1, -3.388, 10558.569, 355.031, 52766.687 23/01/16,16:05:12,12,10,1, 11.8,1,1, -3.388, 10558.569, 355.046, 52766.757 23/01/16,16:05:12,13,10,1, 11.8,1,1, -3.388, 10558.550, 355.057, 52766.738 23/01/16,16:05:12,14,10,1, 11.8,1,1, -3.388, 10558.557, 355.055, 52766.731 23/01/16,16:05:12,15,10,1, 11.8,1,1, -3.388, 10558.575, 355.059, 52766.767 23/01/16,16:05:12,16,10,1, 11.8,1,1, -3.388, 10558.561, 355.097, 52766.769 23/01/16,16:05:12,17,10,1, 11.8,1,1, -3.388, 10558.532, 355.103, 52766.761 23/01/16,16:05:12,18,10,1, 11.8,1,1, -3.388, 10558.566, 355.103, 52766.762 23/01/16,16:05:12,19,10,1, 11.8,1,1, -3.388, 10558.558, 355.089, 52766.768 23/01/16,16:05:13,00,10,1, 11.9,1,1, -3.385, 10558.553, 355.089, 52766.768 23/01/16,16:05:13,01,10,1, 11.9,1,1, -3.385, 10558.562, 355.111, 52766.818 23/01/16,16:05:13,02,10,1, 11.9,1,1, -3.385, 10558.556, 355.184, 52766.848 23/01/16,16:05:13,03,10,1, 11.9,1,1, -3.385, 10558.569, 355.177, 52766.841 23/01/16,16:05:13,04,10,1, 11.9,1,1, -3.385, 10558.543, 355.162, 52766.857 23/01/16,16:05:13,05,10,1, 11.9,1,1, -3.385, 10558.543, 355.196, 52766.846 23/01/16,16:05:13,06,10,1, 11.9,1,1, -3.385, 10558.550, 355.187, 52766.836 23/01/16,16:05:13,07,10,1, 11.9,1,1, -3.385, 10558.556, 355.232, 52766.881 23/01/16,16:05:13,08,10,1, 11.9,1,1, -3.385, 10558.556, 355.217, 52766.915 23/01/16,16:05:13,09,10,1, 11.9,1,1, -3.385, 10558.572, 355.228, 52766.781 23/01/16,16:05:13,10,10,1, 11.9,1,1, -3.385, 10558.588, 355.239, 52766.887 23/01/16,16:05:13,11,10,1, 11.9,1,1, -3.385, 10558.560, 355.268, 52766.906 23/01/16,16:05:13,12,10,1, 11.9,1,1, -3.385, 10558.544, 355.262, 52766.912 23/01/16,16:05:13,13,10,1, 11.9,1,1, -3.385, 10558.540, 355.279, 52766.916 23/01/16,16:05:13,14,10,1, 11.9,1,1, -3.385, 10558.540, 355.309, 52766.911 23/01/16,16:05:13,15,10,1, 11.9,1,1, -3.385, 10558.540, 355.317, 52766.951 23/01/16,16:05:13,16,10,1, 11.9,1,1, -3.385, 10558.533, 355.329, 52766.928 23/01/16,16:05:13,17,10,1, 11.9,1,1, -3.385, 10558.558, 355.340, 52766.956 23/01/16,16:05:13,18,10,1, 11.9,1,1, -3.385, 10558.552, 355.365, 52766.901 23/01/16,16:05:13,19,10,1, 11.9,1,1, -3.385, 10558.572, 355.344, 52767.024 23/01/16,16:05:14,00,10,1, 11.9,1,1, -3.386, 10558.569, 355.344, 52767.024 23/01/16,16:05:14,01,10,1, 11.9,1,1, -3.386, 10558.562, 355.391, 52767.018 23/01/16,16:05:14,02,10,1, 11.9,1,1, -3.386, 10558.542, 355.381, 52767.039 23/01/16,16:05:14,03,10,1, 11.9,1,1, -3.386, 10558.535, 355.437, 52767.039 23/01/16,16:05:14,04,10,1, 11.9,1,1, -3.386, 10558.557, 355.437, 52767.052 23/01/16,16:05:14,05,10,1, 11.9,1,1, -3.386, 10558.533, 355.459, 52767.049 23/01/16,16:05:14,06,10,1, 11.9,1,1, -3.386, 10558.545, 355.456, 52767.064 23/01/16,16:05:14,07,10,1, 11.9,1,1, -3.386, 10558.559, 355.446, 52767.070 23/01/16,16:05:14,08,10,1, 11.9,1,1, -3.386, 10558.539, 355.492, 52767.050 23/01/16,16:05:14,09,10,1, 11.9,1,1, -3.386, 10558.544, 355.518, 52767.103 23/01/16,16:05:14,10,10,1, 11.9,1,1, -3.386, 10558.547, 355.515, 52767.129 23/01/16,16:05:14,11,10,1, 11.9,1,1, -3.386, 10558.552, 355.562, 52767.137 23/01/16,16:05:14,12,10,1, 11.9,1,1, -3.386, 10558.548, 355.557, 52767.132 23/01/16,16:05:14,13,10,1, 11.9,1,1, -3.386, 10558.537, 355.577, 52767.146 23/01/16,16:05:14,14,10,1, 11.9,1,1, -3.386, 10558.547, 355.580, 52767.092 23/01/16,16:05:14,15,10,1, 11.9,1,1, -3.386, 10558.561, 355.586, 52767.009 23/01/16,16:05:14,16,10,1, 11.9,1,1, -3.386, 10558.546, 355.626, 52767.203 23/01/16,16:05:14,17,10,1, 11.9,1,1, -3.386, 10558.543, 355.611, 52767.192 23/01/16,16:05:14,18,10,1, 11.9,1,1, -3.386, 10558.552, 355.638, 52767.175 23/01/16,16:05:14,19,10,1, 11.9,1,1, -3.386, 10558.573, 355.655, 52767.185 23/01/16,16:05:15,00,09,1, 11.9,1,1, -3.381, 10558.569, 355.655, 52767.185 23/01/16,16:05:15,01,09,1, 11.9,1,1, -3.381, 10558.557, 355.667, 52767.173 23/01/16,16:05:15,02,09,1, 11.9,1,1, -3.381, 10558.552, 355.676, 52767.205 23/01/16,16:05:15,03,09,1, 11.9,1,1, -3.381, 10558.582, 355.687, 52767.234 23/01/16,16:05:15,04,09,1, 11.9,1,1, -3.381, 10558.572, 355.710, 52767.212 23/01/16,16:05:15,05,09,1, 11.9,1,1, -3.381, 10558.566, 355.723, 52767.216 23/01/16,16:05:15,06,09,1, 11.9,1,1, -3.381, 10558.561, 355.733, 52767.238 23/01/16,16:05:15,07,09,1, 11.9,1,1, -3.381, 10558.542, 355.734, 52767.242 23/01/16,16:05:15,08,09,1, 11.9,1,1, -3.381, 10558.559, 355.761, 52767.421 23/01/16,16:05:15,09,09,1, 11.9,1,1, -3.381, 10558.531, 355.768, 52767.246 23/01/16,16:05:15,10,09,1, 11.9,1,1, -3.381, 10558.530, 355.779, 52767.321 23/01/16,16:05:15,11,09,1, 11.9,1,1, -3.381, 10558.550, 355.798, 52767.322 23/01/16,16:05:15,12,09,1, 11.9,1,1, -3.381, 10558.559, 355.794, 52767.309 23/01/16,16:05:15,13,09,1, 11.9,1,1, -3.381, 10558.557, 355.841, 52767.328 23/01/16,16:05:15,14,09,1, 11.9,1,1, -3.381, 10558.567, 355.811, 52767.333 23/01/16,16:05:15,15,09,1, 11.9,1,1, -3.381, 10558.561, 355.837, 52767.367 23/01/16,16:05:15,16,09,1, 11.9,1,1, -3.381, 10558.545, 355.834, 52767.342 23/01/16,16:05:15,17,09,1, 11.9,1,1, -3.381, 10558.559, 355.843, 52767.394 23/01/16,16:05:15,18,09,1, 11.9,1,1, -3.381, 10558.556, 355.842, 52767.390 23/01/16,16:05:15,19,09,1, 11.9,1,1, -3.381, 10558.551, 355.872, 52767.424 23/01/16,16:05:16,00,09,1, 11.9,1,1, -3.383, 10558.544, 355.872, 52767.424 23/01/16,16:05:16,01,09,1, 11.9,1,1, -3.383, 10558.546, 355.884, 52767.420 23/01/16,16:05:16,02,09,1, 11.9,1,1, -3.383, 10558.559, 355.887, 52767.439 23/01/16,16:05:16,03,09,1, 11.9,1,1, -3.383, 10558.535, 355.918, 52767.446 23/01/16,16:05:16,04,09,1, 11.9,1,1, -3.383, 10558.553, 355.905, 52767.466 23/01/16,16:05:16,05,09,1, 11.9,1,1, -3.383, 10558.545, 355.923, 52767.468 23/01/16,16:05:16,06,09,1, 11.9,1,1, -3.383, 10558.547, 355.914, 52767.470 23/01/16,16:05:16,07,09,1, 11.9,1,1, -3.383, 10558.574, 355.958, 52767.468 23/01/16,16:05:16,08,09,1, 11.9,1,1, -3.383, 10558.563, 355.961, 52767.501 23/01/16,16:05:16,09,09,1, 11.9,1,1, -3.383, 10558.544, 355.965, 52767.524 23/01/16,16:05:16,10,09,1, 11.9,1,1, -3.383, 10558.544, 355.963, 52767.514 23/01/16,16:05:16,11,09,1, 11.9,1,1, -3.383, 10558.546, 355.975, 52767.521 23/01/16,16:05:16,12,09,1, 11.9,1,1, -3.383, 10558.579, 356.018, 52767.543 23/01/16,16:05:16,13,09,1, 11.9,1,1, -3.383, 10558.577, 355.997, 52767.555 23/01/16,16:05:16,14,09,1, 11.9,1,1, -3.383, 10558.562, 356.017, 52767.545 23/01/16,16:05:16,15,09,1, 11.9,1,1, -3.383, 10558.562, 356.029, 52767.548 23/01/16,16:05:16,16,09,1, 11.9,1,1, -3.383, 10558.557, 356.018, 52767.552 23/01/16,16:05:16,17,09,1, 11.9,1,1, -3.383, 10558.550, 356.010, 52767.563 23/01/16,16:05:16,18,09,1, 11.9,1,1, -3.383, 10558.578, 356.038, 52767.559 23/01/16,16:05:16,19,09,1, 11.9,1,1, -3.383, 10558.562, 356.043, 52767.603 23/01/16,16:05:17,00,09,1, 11.9,1,1, -3.386, 10558.561, 356.043, 52767.603 23/01/16,16:05:17,01,09,1, 11.9,1,1, -3.386, 10558.564, 356.070, 52767.595 23/01/16,16:05:17,02,09,1, 11.9,1,1, -3.386, 10558.590, 356.059, 52767.645 23/01/16,16:05:17,03,09,1, 11.9,1,1, -3.386, 10558.538, 356.071, 52767.639 23/01/16,16:05:17,04,09,1, 11.9,1,1, -3.386, 10558.551, 356.068, 52767.593 23/01/16,16:05:17,05,09,1, 11.9,1,1, -3.386, 10558.574, 356.082, 52767.647 23/01/16,16:05:17,06,09,1, 11.9,1,1, -3.386, 10558.560, 356.091, 52767.640 23/01/16,16:05:17,07,09,1, 11.9,1,1, -3.386, 10558.579, 356.118, 52767.683 23/01/16,16:05:17,08,09,1, 11.9,1,1, -3.386, 10558.602, 356.138, 52767.677 23/01/16,16:05:17,09,09,1, 11.9,1,1, -3.386, 10558.575, 356.110, 52767.654 23/01/16,16:05:17,10,09,1, 11.9,1,1, -3.386, 10558.590, 356.149, 52767.671 23/01/16,16:05:17,11,09,1, 11.9,1,1, -3.386, 10558.572, 356.144, 52767.671 23/01/16,16:05:17,12,09,1, 11.9,1,1, -3.386, 10558.593, 356.153, 52767.693 23/01/16,16:05:17,13,09,1, 11.9,1,1, -3.386, 10558.581, 356.164, 52767.730 23/01/16,16:05:17,14,09,1, 11.9,1,1, -3.386, 10558.600, 356.156, 52767.725 23/01/16,16:05:17,15,09,1, 11.9,1,1, -3.386, 10558.583, 356.159, 52767.756 23/01/16,16:05:17,16,09,1, 11.9,1,1, -3.386, 10558.595, 356.177, 52767.746 23/01/16,16:05:17,17,09,1, 11.9,1,1, -3.386, 10558.598, 356.187, 52767.719 23/01/16,16:05:17,18,09,1, 11.9,1,1, -3.386, 10558.587, 356.171, 52767.768 23/01/16,16:05:17,19,09,1, 11.9,1,1, -3.386, 10558.600, 356.177, 52767.778 23/01/16,16:05:18,00,09,1, 11.9,1,1, -3.383, 10558.594, 356.177, 52767.778 23/01/16,16:05:18,01,09,1, 11.9,1,1, -3.383, 10558.617, 356.197, 52767.788 23/01/16,16:05:18,02,09,1, 11.9,1,1, -3.383, 10558.641, 356.211, 52767.798 23/01/16,16:05:18,03,09,1, 11.9,1,1, -3.383, 10558.632, 356.217, 52767.810 23/01/16,16:05:18,04,09,1, 11.9,1,1, -3.383, 10558.632, 356.209, 52767.830 23/01/16,16:05:18,05,09,1, 11.9,1,1, -3.383, 10558.630, 356.213, 52767.846 23/01/16,16:05:18,06,09,1, 11.9,1,1, -3.383, 10558.638, 356.208, 52767.861 23/01/16,16:05:18,07,09,1, 11.9,1,1, -3.383, 10558.637, 356.211, 52767.840 23/01/16,16:05:18,08,09,1, 11.9,1,1, -3.383, 10558.659, 356.208, 52767.861 23/01/16,16:05:18,09,09,1, 11.9,1,1, -3.383, 10558.653, 356.212, 52767.866 23/01/16,16:05:18,10,09,1, 11.9,1,1, -3.383, 10558.664, 356.229, 52767.883 23/01/16,16:05:18,11,09,1, 11.9,1,1, -3.383, 10558.658, 356.233, 52767.905 23/01/16,16:05:18,12,09,1, 11.9,1,1, -3.383, 10558.657, 356.224, 52767.869 23/01/16,16:05:18,13,09,1, 11.9,1,1, -3.383, 10558.687, 356.256, 52767.908 23/01/16,16:05:18,14,09,1, 11.9,1,1, -3.383, 10558.699, 356.234, 52767.877 23/01/16,16:05:18,15,09,1, 11.9,1,1, -3.383, 10558.675, 356.224, 52767.897 23/01/16,16:05:18,16,09,1, 11.9,1,1, -3.383, 10558.696, 356.212, 52767.891 23/01/16,16:05:18,17,09,1, 11.9,1,1, -3.383, 10558.705, 356.233, 52767.888 23/01/16,16:05:18,18,09,1, 11.9,1,1, -3.383, 10558.724, 356.251, 52767.934 23/01/16,16:05:18,19,09,1, 11.9,1,1, -3.383, 10558.702, 356.259, 52767.936 23/01/16,16:05:19,00,09,1, 11.9,1,1, -3.385, 10558.695, 356.259, 52767.936 23/01/16,16:05:19,01,09,1, 11.9,1,1, -3.385, 10558.711, 356.260, 52767.944 23/01/16,16:05:19,02,09,1, 11.9,1,1, -3.385, 10558.731, 356.271, 52767.956 23/01/16,16:05:19,03,09,1, 11.9,1,1, -3.385, 10558.733, 356.297, 52767.962 23/01/16,16:05:19,04,09,1, 11.9,1,1, -3.385, 10558.741, 356.275, 52767.958 23/01/16,16:05:19,05,09,1, 11.9,1,1, -3.385, 10558.713, 356.285, 52767.948 23/01/16,16:05:19,06,09,1, 11.9,1,1, -3.385, 10558.764, 356.290, 52767.966 23/01/16,16:05:19,07,09,1, 11.9,1,1, -3.385, 10558.741, 356.292, 52767.961 23/01/16,16:05:19,08,09,1, 11.9,1,1, -3.385, 10558.752, 356.266, 52767.945 23/01/16,16:05:19,09,09,1, 11.9,1,1, -3.385, 10558.741, 356.313, 52767.976 23/01/16,16:05:19,10,09,1, 11.9,1,1, -3.385, 10558.753, 356.299, 52768.000 23/01/16,16:05:19,11,09,1, 11.9,1,1, -3.385, 10558.767, 356.326, 52768.000 23/01/16,16:05:19,12,09,1, 11.9,1,1, -3.385, 10558.763, 356.330, 52767.996 23/01/16,16:05:19,13,09,1, 11.9,1,1, -3.385, 10558.751, 356.326, 52768.000 23/01/16,16:05:19,14,09,1, 11.9,1,1, -3.385, 10558.780, 356.346, 52767.970 23/01/16,16:05:19,15,09,1, 11.9,1,1, -3.385, 10558.790, 356.332, 52767.998 23/01/16,16:05:19,16,09,1, 11.9,1,1, -3.385, 10558.783, 356.320, 52768.021 23/01/16,16:05:19,17,09,1, 11.9,1,1, -3.385, 10558.804, 356.352, 52768.016 23/01/16,16:05:19,18,09,1, 11.9,1,1, -3.385, 10558.814, 356.369, 52768.064 23/01/16,16:05:19,19,09,1, 11.9,1,1, -3.385, 10558.831, 356.407, 52768.071 23/01/16,16:05:20,00,09,1, 12.0,1,1, -3.383, 10558.828, 356.407, 52768.071 23/01/16,16:05:20,01,09,1, 12.0,1,1, -3.383, 10558.834, 356.400, 52768.059 23/01/16,16:05:20,02,09,1, 12.0,1,1, -3.383, 10558.834, 356.428, 52768.077 23/01/16,16:05:20,03,09,1, 12.0,1,1, -3.383, 10558.825, 356.404, 52768.099 23/01/16,16:05:20,04,09,1, 12.0,1,1, -3.383, 10558.810, 356.402, 52768.050 23/01/16,16:05:20,05,09,1, 12.0,1,1, -3.383, 10558.831, 356.429, 52768.070 23/01/16,16:05:20,06,09,1, 12.0,1,1, -3.383, 10558.839, 356.427, 52768.083 23/01/16,16:05:20,07,09,1, 12.0,1,1, -3.383, 10558.852, 356.448, 52767.936 23/01/16,16:05:20,08,09,1, 12.0,1,1, -3.383, 10558.879, 356.440, 52768.114 23/01/16,16:05:20,09,09,1, 12.0,1,1, -3.383, 10558.858, 356.415, 52768.089 23/01/16,16:05:20,10,09,1, 12.0,1,1, -3.383, 10558.847, 356.447, 52768.156 23/01/16,16:05:20,11,09,1, 12.0,1,1, -3.383, 10558.861, 356.464, 52768.112 23/01/16,16:05:20,12,09,1, 12.0,1,1, -3.383, 10558.854, 356.483, 52768.145 23/01/16,16:05:20,13,09,1, 12.0,1,1, -3.383, 10558.859, 356.475, 52768.129 23/01/16,16:05:20,14,09,1, 12.0,1,1, -3.383, 10558.839, 356.504, 52768.157 23/01/16,16:05:20,15,09,1, 12.0,1,1, -3.383, 10558.841, 356.492, 52768.181 23/01/16,16:05:20,16,09,1, 12.0,1,1, -3.383, 10558.842, 356.492, 52768.113 23/01/16,16:05:20,17,09,1, 12.0,1,1, -3.383, 10558.858, 356.510, 52768.160 23/01/16,16:05:20,18,09,1, 12.0,1,1, -3.383, 10558.874, 356.504, 52768.202 23/01/16,16:05:20,19,09,1, 12.0,1,1, -3.383, 10558.864, 356.523, 52768.182 23/01/16,16:05:21,00,09,1, 11.9,1,1, -3.387, 10558.861, 356.523, 52768.182 23/01/16,16:05:21,01,09,1, 11.9,1,1, -3.387, 10558.863, 356.558, 52768.196 23/01/16,16:05:21,02,09,1, 11.9,1,1, -3.387, 10558.898, 356.594, 52768.232 23/01/16,16:05:21,03,09,1, 11.9,1,1, -3.387, 10558.858, 356.542, 52768.182 23/01/16,16:05:21,04,09,1, 11.9,1,1, -3.387, 10558.862, 356.554, 52768.227 23/01/16,16:05:21,05,09,1, 11.9,1,1, -3.387, 10558.853, 356.570, 52768.216 23/01/16,16:05:21,06,09,1, 11.9,1,1, -3.387, 10558.863, 356.564, 52768.232 23/01/16,16:05:21,07,09,1, 11.9,1,1, -3.387, 10558.873, 356.590, 52768.209 23/01/16,16:05:21,08,09,1, 11.9,1,1, -3.387, 10558.855, 356.587, 52768.245 23/01/16,16:05:21,09,09,1, 11.9,1,1, -3.387, 10558.865, 356.615, 52768.186 23/01/16,16:05:21,10,09,1, 11.9,1,1, -3.387, 10558.872, 356.620, 52768.261 23/01/16,16:05:21,11,09,1, 11.9,1,1, -3.387, 10558.879, 356.613, 52768.250 23/01/16,16:05:21,12,09,1, 11.9,1,1, -3.387, 10558.868, 356.612, 52768.240 23/01/16,16:05:21,13,09,1, 11.9,1,1, -3.387, 10558.878, 356.623, 52768.280 23/01/16,16:05:21,14,09,1, 11.9,1,1, -3.387, 10558.897, 356.634, 52768.286 23/01/16,16:05:21,15,09,1, 11.9,1,1, -3.387, 10558.900, 356.681, 52768.275 23/01/16,16:05:21,16,09,1, 11.9,1,1, -3.387, 10558.901, 356.680, 52768.272 23/01/16,16:05:21,17,09,1, 11.9,1,1, -3.387, 10558.918, 356.665, 52768.271 23/01/16,16:05:21,18,09,1, 11.9,1,1, -3.387, 10558.897, 356.691, 52768.254 23/01/16,16:05:21,19,09,1, 11.9,1,1, -3.387, 10558.913, 356.691, 52768.282 23/01/16,16:05:22,00,10,1, 11.9,1,1, -3.386, 10558.912, 356.691, 52768.282 23/01/16,16:05:22,01,10,1, 11.9,1,1, -3.386, 10558.917, 356.694, 52768.302 23/01/16,16:05:22,02,10,1, 11.9,1,1, -3.386, 10558.915, 356.713, 52768.280 23/01/16,16:05:22,03,10,1, 11.9,1,1, -3.386, 10558.936, 356.695, 52768.269 23/01/16,16:05:22,04,10,1, 11.9,1,1, -3.386, 10558.929, 356.735, 52768.312 23/01/16,16:05:22,05,10,1, 11.9,1,1, -3.386, 10558.943, 356.739, 52768.309 23/01/16,16:05:22,06,10,1, 11.9,1,1, -3.386, 10558.955, 356.744, 52768.344 23/01/16,16:05:22,07,10,1, 11.9,1,1, -3.386, 10558.965, 356.740, 52768.351 23/01/16,16:05:22,08,10,1, 11.9,1,1, -3.386, 10558.984, 356.733, 52768.338 23/01/16,16:05:22,09,10,1, 11.9,1,1, -3.386, 10558.961, 356.767, 52768.332 23/01/16,16:05:22,10,10,1, 11.9,1,1, -3.386, 10558.976, 356.756, 52768.340 23/01/16,16:05:22,11,10,1, 11.9,1,1, -3.386, 10558.982, 356.756, 52768.345 23/01/16,16:05:22,12,10,1, 11.9,1,1, -3.386, 10558.982, 356.771, 52768.387 23/01/16,16:05:22,13,10,1, 11.9,1,1, -3.386, 10558.985, 356.793, 52768.401 23/01/16,16:05:22,14,10,1, 11.9,1,1, -3.386, 10559.020, 356.808, 52768.468 23/01/16,16:05:22,15,10,1, 11.9,1,1, -3.386, 10559.009, 356.803, 52768.339 23/01/16,16:05:22,16,10,1, 11.9,1,1, -3.386, 10559.017, 356.771, 52768.437 23/01/16,16:05:22,17,10,1, 11.9,1,1, -3.386, 10559.019, 356.795, 52768.392 23/01/16,16:05:22,18,10,1, 11.9,1,1, -3.386, 10559.020, 356.795, 52768.391 23/01/16,16:05:22,19,10,1, 11.9,1,1, -3.386, 10559.044, 356.843, 52768.384 23/01/16,16:05:23,00,10,1, 11.8,1,1, -3.382, 10559.037, 356.843, 52768.384 23/01/16,16:05:23,01,10,1, 11.8,1,1, -3.382, 10559.020, 356.815, 52768.389 23/01/16,16:05:23,02,10,1, 11.8,1,1, -3.382, 10559.023, 356.842, 52768.419 23/01/16,16:05:23,03,10,1, 11.8,1,1, -3.382, 10559.009, 356.829, 52768.354 23/01/16,16:05:23,04,10,1, 11.8,1,1, -3.382, 10559.055, 356.819, 52768.435 23/01/16,16:05:23,05,10,1, 11.8,1,1, -3.382, 10559.015, 356.820, 52768.485 23/01/16,16:05:23,06,10,1, 11.8,1,1, -3.382, 10559.054, 356.820, 52768.351 23/01/16,16:05:23,07,10,1, 11.8,1,1, -3.382, 10559.050, 356.843, 52768.472 23/01/16,16:05:23,08,10,1, 11.8,1,1, -3.382, 10559.040, 356.845, 52768.433 23/01/16,16:05:23,09,10,1, 11.8,1,1, -3.382, 10559.046, 356.868, 52768.440 23/01/16,16:05:23,10,10,1, 11.8,1,1, -3.382, 10559.070, 356.861, 52768.441 23/01/16,16:05:23,11,10,1, 11.8,1,1, -3.382, 10559.046, 356.858, 52768.414 23/01/16,16:05:23,12,10,1, 11.8,1,1, -3.382, 10559.070, 356.866, 52768.420 23/01/16,16:05:23,13,10,1, 11.8,1,1, -3.382, 10559.082, 356.905, 52768.458 23/01/16,16:05:23,14,10,1, 11.8,1,1, -3.382, 10559.081, 356.885, 52768.446 23/01/16,16:05:23,15,10,1, 11.8,1,1, -3.382, 10559.075, 356.886, 52768.444 23/01/16,16:05:23,16,10,1, 11.8,1,1, -3.382, 10559.085, 356.906, 52768.475 23/01/16,16:05:23,17,10,1, 11.8,1,1, -3.382, 10559.110, 356.910, 52768.457 23/01/16,16:05:23,18,10,1, 11.8,1,1, -3.382, 10559.094, 356.914, 52768.473 23/01/16,16:05:23,19,10,1, 11.8,1,1, -3.382, 10559.100, 356.921, 52768.456 23/01/16,16:05:24,00,10,1, 11.9,1,1, -3.384, 10559.095, 356.921, 52768.456 23/01/16,16:05:24,01,10,1, 11.9,1,1, -3.384, 10559.104, 356.947, 52768.451 23/01/16,16:05:24,02,10,1, 11.9,1,1, -3.384, 10559.127, 356.938, 52768.470 23/01/16,16:05:24,03,10,1, 11.9,1,1, -3.384, 10559.131, 356.940, 52768.468 23/01/16,16:05:24,04,10,1, 11.9,1,1, -3.384, 10559.123, 356.952, 52768.437 23/01/16,16:05:24,05,10,1, 11.9,1,1, -3.384, 10559.146, 356.949, 52768.487 23/01/16,16:05:24,06,10,1, 11.9,1,1, -3.384, 10559.153, 356.984, 52768.483 23/01/16,16:05:24,07,10,1, 11.9,1,1, -3.384, 10559.151, 356.949, 52768.465 23/01/16,16:05:24,08,10,1, 11.9,1,1, -3.384, 10559.129, 356.986, 52768.498 23/01/16,16:05:24,09,10,1, 11.9,1,1, -3.384, 10559.138, 356.992, 52768.463 23/01/16,16:05:24,10,10,1, 11.9,1,1, -3.384, 10559.137, 356.993, 52768.508 23/01/16,16:05:24,11,10,1, 11.9,1,1, -3.384, 10559.161, 357.024, 52768.480 23/01/16,16:05:24,12,10,1, 11.9,1,1, -3.384, 10559.177, 357.008, 52768.529 23/01/16,16:05:24,13,10,1, 11.9,1,1, -3.384, 10559.157, 357.011, 52768.514 23/01/16,16:05:24,14,10,1, 11.9,1,1, -3.384, 10559.167, 357.027, 52768.491 23/01/16,16:05:24,15,10,1, 11.9,1,1, -3.384, 10559.181, 357.028, 52768.483 23/01/16,16:05:24,16,10,1, 11.9,1,1, -3.384, 10559.188, 357.006, 52768.505 23/01/16,16:05:24,17,10,1, 11.9,1,1, -3.384, 10559.197, 357.043, 52768.523 23/01/16,16:05:24,18,10,1, 11.9,1,1, -3.384, 10559.199, 357.054, 52768.507 23/01/16,16:05:24,19,10,1, 11.9,1,1, -3.384, 10559.245, 357.075, 52768.343 23/01/16,16:05:25,00,10,1, 11.9,1,1, -3.388, 10559.237, 357.075, 52768.343 23/01/16,16:05:25,01,10,1, 11.9,1,1, -3.388, 10559.185, 357.068, 52768.591 23/01/16,16:05:25,02,10,1, 11.9,1,1, -3.388, 10559.213, 357.085, 52768.551 23/01/16,16:05:25,03,10,1, 11.9,1,1, -3.388, 10559.228, 357.089, 52768.561 23/01/16,16:05:25,04,10,1, 11.9,1,1, -3.388, 10559.222, 357.088, 52768.545 23/01/16,16:05:25,05,10,1, 11.9,1,1, -3.388, 10559.236, 357.084, 52768.482 23/01/16,16:05:25,06,10,1, 11.9,1,1, -3.388, 10559.214, 357.098, 52768.586 23/01/16,16:05:25,07,10,1, 11.9,1,1, -3.388, 10559.216, 357.129, 52768.572 23/01/16,16:05:25,08,10,1, 11.9,1,1, -3.388, 10559.225, 357.131, 52768.578 23/01/16,16:05:25,09,10,1, 11.9,1,1, -3.388, 10559.221, 357.126, 52768.576 23/01/16,16:05:25,10,10,1, 11.9,1,1, -3.388, 10559.241, 357.118, 52768.622 23/01/16,16:05:25,11,10,1, 11.9,1,1, -3.388, 10559.236, 357.122, 52768.528 23/01/16,16:05:25,12,10,1, 11.9,1,1, -3.388, 10559.231, 357.138, 52768.576 23/01/16,16:05:25,13,10,1, 11.9,1,1, -3.388, 10559.231, 357.148, 52768.569 23/01/16,16:05:25,14,10,1, 11.9,1,1, -3.388, 10559.262, 357.157, 52768.575 23/01/16,16:05:25,15,10,1, 11.9,1,1, -3.388, 10559.237, 357.166, 52768.591 23/01/16,16:05:25,16,10,1, 11.9,1,1, -3.388, 10559.227, 357.162, 52768.608 23/01/16,16:05:25,17,10,1, 11.9,1,1, -3.388, 10559.223, 357.174, 52768.617 23/01/16,16:05:25,18,10,1, 11.9,1,1, -3.388, 10559.238, 357.194, 52768.628 23/01/16,16:05:25,19,10,1, 11.9,1,1, -3.388, 10559.233, 357.180, 52768.575 23/01/16,16:05:26,00,10,1, 11.9,1,1, -3.381, 10559.229, 357.180, 52768.575 23/01/16,16:05:26,01,10,1, 11.9,1,1, -3.381, 10559.245, 357.225, 52768.617 23/01/16,16:05:26,02,10,1, 11.9,1,1, -3.381, 10559.246, 357.194, 52768.600 23/01/16,16:05:26,03,10,1, 11.9,1,1, -3.381, 10559.228, 357.205, 52768.645 23/01/16,16:05:26,04,10,1, 11.9,1,1, -3.381, 10559.238, 357.223, 52768.645 23/01/16,16:05:26,05,10,1, 11.9,1,1, -3.381, 10559.216, 357.228, 52768.677 23/01/16,16:05:26,06,10,1, 11.9,1,1, -3.381, 10559.212, 357.225, 52768.673 23/01/16,16:05:26,07,10,1, 11.9,1,1, -3.381, 10559.210, 357.239, 52768.666 23/01/16,16:05:26,08,10,1, 11.9,1,1, -3.381, 10559.211, 357.252, 52768.670 23/01/16,16:05:26,09,10,1, 11.9,1,1, -3.381, 10559.212, 357.267, 52768.684 23/01/16,16:05:26,10,10,1, 11.9,1,1, -3.381, 10559.226, 357.243, 52768.704 23/01/16,16:05:26,11,10,1, 11.9,1,1, -3.381, 10559.196, 357.299, 52768.634 23/01/16,16:05:26,12,10,1, 11.9,1,1, -3.381, 10559.231, 357.289, 52768.699 23/01/16,16:05:26,13,10,1, 11.9,1,1, -3.381, 10559.207, 357.285, 52768.712 23/01/16,16:05:26,14,10,1, 11.9,1,1, -3.381, 10559.225, 357.343, 52768.714 23/01/16,16:05:26,15,10,1, 11.9,1,1, -3.381, 10559.221, 357.325, 52768.717 23/01/16,16:05:26,16,10,1, 11.9,1,1, -3.381, 10559.214, 357.335, 52768.712 23/01/16,16:05:26,17,10,1, 11.9,1,1, -3.381, 10559.213, 357.372, 52768.865 23/01/16,16:05:26,18,10,1, 11.9,1,1, -3.381, 10559.234, 357.334, 52768.647 23/01/16,16:05:26,19,10,1, 11.9,1,1, -3.381, 10559.234, 357.330, 52768.630 23/01/16,16:05:27,00,10,1, 11.9,1,1, -3.384, 10559.229, 357.330, 52768.630 23/01/16,16:05:27,01,10,1, 11.9,1,1, -3.384, 10559.224, 357.396, 52768.737 23/01/16,16:05:27,02,10,1, 11.9,1,1, -3.384, 10559.222, 357.416, 52768.709 23/01/16,16:05:27,03,10,1, 11.9,1,1, -3.384, 10559.201, 357.396, 52768.746 23/01/16,16:05:27,04,10,1, 11.9,1,1, -3.384, 10559.198, 357.405, 52768.712 23/01/16,16:05:27,05,10,1, 11.9,1,1, -3.384, 10559.206, 357.397, 52768.710 23/01/16,16:05:27,06,10,1, 11.9,1,1, -3.384, 10559.200, 357.422, 52768.740 23/01/16,16:05:27,07,10,1, 11.9,1,1, -3.384, 10559.191, 357.453, 52768.731 23/01/16,16:05:27,08,10,1, 11.9,1,1, -3.384, 10559.197, 357.462, 52768.774 23/01/16,16:05:27,09,10,1, 11.9,1,1, -3.384, 10559.180, 357.463, 52768.758 23/01/16,16:05:27,10,10,1, 11.9,1,1, -3.384, 10559.186, 357.470, 52768.765 23/01/16,16:05:27,11,10,1, 11.9,1,1, -3.384, 10559.171, 357.474, 52768.769 23/01/16,16:05:27,12,10,1, 11.9,1,1, -3.384, 10559.149, 357.470, 52768.792 23/01/16,16:05:27,13,10,1, 11.9,1,1, -3.384, 10559.148, 357.493, 52768.786 23/01/16,16:05:27,14,10,1, 11.9,1,1, -3.384, 10559.160, 357.463, 52768.773 23/01/16,16:05:27,15,10,1, 11.9,1,1, -3.384, 10559.170, 357.502, 52768.798 23/01/16,16:05:27,16,10,1, 11.9,1,1, -3.384, 10559.184, 357.515, 52768.798 23/01/16,16:05:27,17,10,1, 11.9,1,1, -3.384, 10559.130, 357.503, 52768.702 23/01/16,16:05:27,18,10,1, 11.9,1,1, -3.384, 10559.145, 357.514, 52768.799 23/01/16,16:05:27,19,10,1, 11.9,1,1, -3.384, 10559.154, 357.539, 52768.784 23/01/16,16:05:28,00,10,1, 11.9,1,1, -3.385, 10559.154, 357.539, 52768.784 23/01/16,16:05:28,01,10,1, 11.9,1,1, -3.385, 10559.142, 357.536, 52768.818 23/01/16,16:05:28,02,10,1, 11.9,1,1, -3.385, 10559.132, 357.553, 52768.848 23/01/16,16:05:28,03,10,1, 11.9,1,1, -3.385, 10559.117, 357.533, 52768.807 23/01/16,16:05:28,04,10,1, 11.9,1,1, -3.385, 10559.118, 357.594, 52768.813 23/01/16,16:05:28,05,10,1, 11.9,1,1, -3.385, 10559.137, 357.577, 52768.852 23/01/16,16:05:28,06,10,1, 11.9,1,1, -3.385, 10559.142, 357.565, 52768.880 23/01/16,16:05:28,07,10,1, 11.9,1,1, -3.385, 10559.149, 357.619, 52768.888 23/01/16,16:05:28,08,10,1, 11.9,1,1, -3.385, 10559.142, 357.600, 52768.866 23/01/16,16:05:28,09,10,1, 11.9,1,1, -3.385, 10559.136, 357.628, 52768.842 23/01/16,16:05:28,10,10,1, 11.9,1,1, -3.385, 10559.116, 357.610, 52768.905 23/01/16,16:05:28,11,10,1, 11.9,1,1, -3.385, 10559.134, 357.627, 52768.888 23/01/16,16:05:28,12,10,1, 11.9,1,1, -3.385, 10559.131, 357.634, 52768.874 23/01/16,16:05:28,13,10,1, 11.9,1,1, -3.385, 10559.120, 357.638, 52768.874 23/01/16,16:05:28,14,10,1, 11.9,1,1, -3.385, 10559.116, 357.638, 52768.915 23/01/16,16:05:28,15,10,1, 11.9,1,1, -3.385, 10559.120, 357.643, 52768.897 23/01/16,16:05:28,16,10,1, 11.9,1,1, -3.385, 10559.102, 357.674, 52768.921 23/01/16,16:05:28,17,10,1, 11.9,1,1, -3.385, 10559.109, 357.679, 52768.922 23/01/16,16:05:28,18,10,1, 11.9,1,1, -3.385, 10559.105, 357.680, 52768.892 23/01/16,16:05:28,19,10,1, 11.9,1,1, -3.385, 10559.098, 357.661, 52768.921 23/01/16,16:05:29,00,10,1, 11.9,1,1, -3.384, 10559.095, 357.661, 52768.921 23/01/16,16:05:29,01,10,1, 11.9,1,1, -3.384, 10559.064, 357.707, 52768.904 23/01/16,16:05:29,02,10,1, 11.9,1,1, -3.384, 10559.062, 357.697, 52768.934 23/01/16,16:05:29,03,10,1, 11.9,1,1, -3.384, 10559.071, 357.734, 52769.085 23/01/16,16:05:29,04,10,1, 11.9,1,1, -3.384, 10559.057, 357.715, 52769.006 23/01/16,16:05:29,05,10,1, 11.9,1,1, -3.384, 10559.050, 357.749, 52768.986 23/01/16,16:05:29,06,10,1, 11.9,1,1, -3.384, 10559.051, 357.750, 52768.988 23/01/16,16:05:29,07,10,1, 11.9,1,1, -3.384, 10559.046, 357.718, 52768.950 23/01/16,16:05:29,08,10,1, 11.9,1,1, -3.384, 10559.044, 357.750, 52768.937 23/01/16,16:05:29,09,10,1, 11.9,1,1, -3.384, 10559.043, 357.770, 52769.000 23/01/16,16:05:29,10,10,1, 11.9,1,1, -3.384, 10559.062, 357.770, 52769.009 23/01/16,16:05:29,11,10,1, 11.9,1,1, -3.384, 10559.035, 357.776, 52768.964 23/01/16,16:05:29,12,10,1, 11.9,1,1, -3.384, 10559.029, 357.781, 52768.985 23/01/16,16:05:29,13,10,1, 11.9,1,1, -3.384, 10559.040, 357.801, 52768.979 23/01/16,16:05:29,14,10,1, 11.9,1,1, -3.384, 10559.025, 357.780, 52768.973 23/01/16,16:05:29,15,10,1, 11.9,1,1, -3.384, 10558.982, 357.807, 52769.001 23/01/16,16:05:29,16,10,1, 11.9,1,1, -3.384, 10559.004, 357.842, 52769.013 23/01/16,16:05:29,17,10,1, 11.9,1,1, -3.384, 10559.003, 357.826, 52769.010 23/01/16,16:05:29,18,10,1, 11.9,1,1, -3.384, 10558.976, 357.828, 52769.047 23/01/16,16:05:29,19,10,1, 11.9,1,1, -3.384, 10558.984, 357.860, 52769.019 23/01/16,16:05:30,00,10,1, 12.0,1,1, -3.384, 10558.978, 357.860, 52769.019 23/01/16,16:05:30,01,10,1, 12.0,1,1, -3.384, 10558.941, 357.872, 52769.058 23/01/16,16:05:30,02,10,1, 12.0,1,1, -3.384, 10558.956, 357.874, 52769.049 23/01/16,16:05:30,03,10,1, 12.0,1,1, -3.384, 10558.922, 357.876, 52769.062 23/01/16,16:05:30,04,10,1, 12.0,1,1, -3.384, 10558.922, 357.895, 52769.040 23/01/16,16:05:30,05,10,1, 12.0,1,1, -3.384, 10558.924, 357.910, 52769.060 23/01/16,16:05:30,06,10,1, 12.0,1,1, -3.384, 10558.924, 357.934, 52769.077 23/01/16,16:05:30,07,10,1, 12.0,1,1, -3.384, 10558.904, 357.936, 52769.108 23/01/16,16:05:30,08,10,1, 12.0,1,1, -3.384, 10558.922, 357.966, 52769.110 23/01/16,16:05:30,09,10,1, 12.0,1,1, -3.384, 10558.903, 357.945, 52768.882 23/01/16,16:05:30,10,10,1, 12.0,1,1, -3.384, 10558.874, 357.960, 52769.183 23/01/16,16:05:30,11,10,1, 12.0,1,1, -3.384, 10558.896, 357.963, 52769.126 23/01/16,16:05:30,12,10,1, 12.0,1,1, -3.384, 10558.896, 357.998, 52769.164 23/01/16,16:05:30,13,10,1, 12.0,1,1, -3.384, 10558.882, 358.002, 52769.147 23/01/16,16:05:30,14,10,1, 12.0,1,1, -3.384, 10558.863, 357.993, 52769.168 23/01/16,16:05:30,15,10,1, 12.0,1,1, -3.384, 10558.848, 358.032, 52769.195 23/01/16,16:05:30,16,10,1, 12.0,1,1, -3.384, 10558.841, 358.033, 52769.207 23/01/16,16:05:30,17,10,1, 12.0,1,1, -3.384, 10558.824, 358.041, 52769.397 23/01/16,16:05:30,18,10,1, 12.0,1,1, -3.384, 10558.845, 358.086, 52769.182 23/01/16,16:05:30,19,10,1, 12.0,1,1, -3.384, 10558.843, 358.088, 52769.161 23/01/16,16:05:31,00,10,1, 11.9,1,1, -3.386, 10558.836, 358.088, 52769.161 23/01/16,16:05:31,01,10,1, 11.9,1,1, -3.386, 10558.809, 358.095, 52769.195 23/01/16,16:05:31,02,10,1, 11.9,1,1, -3.386, 10558.783, 358.081, 52769.217 23/01/16,16:05:31,03,10,1, 11.9,1,1, -3.386, 10558.788, 358.112, 52769.270 23/01/16,16:05:31,04,10,1, 11.9,1,1, -3.386, 10558.754, 358.117, 52769.271 23/01/16,16:05:31,05,10,1, 11.9,1,1, -3.386, 10558.750, 358.159, 52769.278 23/01/16,16:05:31,06,10,1, 11.9,1,1, -3.386, 10558.728, 358.149, 52769.292 23/01/16,16:05:31,07,10,1, 11.9,1,1, -3.386, 10558.731, 358.118, 52769.271 23/01/16,16:05:31,08,10,1, 11.9,1,1, -3.386, 10558.729, 358.164, 52769.283 23/01/16,16:05:31,09,10,1, 11.9,1,1, -3.386, 10558.732, 358.182, 52769.303 23/01/16,16:05:31,10,10,1, 11.9,1,1, -3.386, 10558.711, 358.174, 52769.306 23/01/16,16:05:31,11,10,1, 11.9,1,1, -3.386, 10558.689, 358.197, 52769.301 23/01/16,16:05:31,12,10,1, 11.9,1,1, -3.386, 10558.676, 358.216, 52769.353 23/01/16,16:05:31,13,10,1, 11.9,1,1, -3.386, 10558.689, 358.220, 52769.319 23/01/16,16:05:31,14,10,1, 11.9,1,1, -3.386, 10558.652, 358.231, 52769.352 23/01/16,16:05:31,15,10,1, 11.9,1,1, -3.386, 10558.658, 358.262, 52769.348 23/01/16,16:05:31,16,10,1, 11.9,1,1, -3.386, 10558.622, 358.248, 52769.367 23/01/16,16:05:31,17,10,1, 11.9,1,1, -3.386, 10558.638, 358.265, 52769.352 23/01/16,16:05:31,18,10,1, 11.9,1,1, -3.386, 10558.609, 358.267, 52769.372 23/01/16,16:05:31,19,10,1, 11.9,1,1, -3.386, 10558.608, 358.289, 52769.397 23/01/16,16:05:32,00,10,1, 11.9,1,1, -3.382, 10558.603, 358.289, 52769.397 23/01/16,16:05:32,01,10,1, 11.9,1,1, -3.382, 10558.590, 358.302, 52769.277 23/01/16,16:05:32,02,10,1, 11.9,1,1, -3.382, 10558.577, 358.344, 52769.610 23/01/16,16:05:32,03,10,1, 11.9,1,1, -3.382, 10558.566, 358.335, 52769.422 23/01/16,16:05:32,04,10,1, 11.9,1,1, -3.382, 10558.564, 358.359, 52769.404 23/01/16,16:05:32,05,10,1, 11.9,1,1, -3.382, 10558.553, 358.357, 52769.439 23/01/16,16:05:32,06,10,1, 11.9,1,1, -3.382, 10558.501, 358.377, 52769.412 23/01/16,16:05:32,07,10,1, 11.9,1,1, -3.382, 10558.481, 358.377, 52769.462 23/01/16,16:05:32,08,10,1, 11.9,1,1, -3.382, 10558.490, 358.414, 52769.471 23/01/16,16:05:32,09,10,1, 11.9,1,1, -3.382, 10558.480, 358.398, 52769.438 23/01/16,16:05:32,10,10,1, 11.9,1,1, -3.382, 10558.463, 358.433, 52769.510 23/01/16,16:05:32,11,10,1, 11.9,1,1, -3.382, 10558.447, 358.428, 52769.475 23/01/16,16:05:32,12,10,1, 11.9,1,1, -3.382, 10558.427, 358.460, 52769.487 23/01/16,16:05:32,13,10,1, 11.9,1,1, -3.382, 10558.414, 358.469, 52769.483 23/01/16,16:05:32,14,10,1, 11.9,1,1, -3.382, 10558.363, 358.467, 52769.535 23/01/16,16:05:32,15,10,1, 11.9,1,1, -3.382, 10558.391, 358.484, 52769.573 23/01/16,16:05:32,16,10,1, 11.9,1,1, -3.382, 10558.356, 358.511, 52769.529 23/01/16,16:05:32,17,10,1, 11.9,1,1, -3.382, 10558.347, 358.510, 52769.549 23/01/16,16:05:32,18,10,1, 11.9,1,1, -3.382, 10558.368, 358.512, 52769.572 23/01/16,16:05:32,19,10,1, 11.9,1,1, -3.382, 10558.320, 358.557, 52769.593 23/01/16,16:05:33,00,10,1, 11.8,1,1, -3.382, 10558.319, 358.557, 52769.593 23/01/16,16:05:33,01,10,1, 11.8,1,1, -3.382, 10558.320, 358.566, 52769.595 23/01/16,16:05:33,02,10,1, 11.8,1,1, -3.382, 10558.273, 358.556, 52769.563 23/01/16,16:05:33,03,10,1, 11.8,1,1, -3.382, 10558.254, 358.584, 52769.566 23/01/16,16:05:33,04,10,1, 11.8,1,1, -3.382, 10558.263, 358.602, 52769.596 23/01/16,16:05:33,05,10,1, 11.8,1,1, -3.382, 10558.255, 358.625, 52769.637 23/01/16,16:05:33,06,10,1, 11.8,1,1, -3.382, 10558.216, 358.652, 52769.613 23/01/16,16:05:33,07,10,1, 11.8,1,1, -3.382, 10558.217, 358.643, 52769.617 23/01/16,16:05:33,08,10,1, 11.8,1,1, -3.382, 10558.211, 358.671, 52769.612 23/01/16,16:05:33,09,10,1, 11.8,1,1, -3.382, 10558.201, 358.699, 52769.610 23/01/16,16:05:33,10,10,1, 11.8,1,1, -3.382, 10558.161, 358.685, 52769.610 23/01/16,16:05:33,11,10,1, 11.8,1,1, -3.382, 10558.171, 358.691, 52769.608 23/01/16,16:05:33,12,10,1, 11.8,1,1, -3.382, 10558.148, 358.718, 52769.655 23/01/16,16:05:33,13,10,1, 11.8,1,1, -3.382, 10558.144, 358.703, 52769.642 23/01/16,16:05:33,14,10,1, 11.8,1,1, -3.382, 10558.111, 358.713, 52769.642 23/01/16,16:05:33,15,10,1, 11.8,1,1, -3.382, 10558.116, 358.754, 52769.669 23/01/16,16:05:33,16,10,1, 11.8,1,1, -3.382, 10558.105, 358.755, 52769.691 23/01/16,16:05:33,17,10,1, 11.8,1,1, -3.382, 10558.086, 358.762, 52769.709 23/01/16,16:05:33,18,10,1, 11.8,1,1, -3.382, 10558.068, 358.780, 52769.674 23/01/16,16:05:33,19,10,1, 11.8,1,1, -3.382, 10558.044, 358.797, 52769.718 23/01/16,16:05:34,00,10,1, 11.9,1,1, -3.388, 10558.044, 358.797, 52769.718 23/01/16,16:05:34,01,10,1, 11.9,1,1, -3.388, 10558.025, 358.813, 52769.738 23/01/16,16:05:34,02,10,1, 11.9,1,1, -3.388, 10558.030, 358.813, 52769.749 23/01/16,16:05:34,03,10,1, 11.9,1,1, -3.388, 10558.024, 358.846, 52769.745 23/01/16,16:05:34,04,10,1, 11.9,1,1, -3.388, 10557.994, 358.867, 52769.784 23/01/16,16:05:34,05,10,1, 11.9,1,1, -3.388, 10558.001, 358.874, 52769.780 23/01/16,16:05:34,06,10,1, 11.9,1,1, -3.388, 10557.981, 358.870, 52769.819 23/01/16,16:05:34,07,10,1, 11.9,1,1, -3.388, 10557.968, 358.859, 52769.783 23/01/16,16:05:34,08,10,1, 11.9,1,1, -3.388, 10557.944, 358.910, 52769.827 23/01/16,16:05:34,09,10,1, 11.9,1,1, -3.388, 10557.929, 358.888, 52769.794 23/01/16,16:05:34,10,10,1, 11.9,1,1, -3.388, 10557.942, 358.909, 52769.856 23/01/16,16:05:34,11,10,1, 11.9,1,1, -3.388, 10557.919, 358.923, 52769.814 23/01/16,16:05:34,12,10,1, 11.9,1,1, -3.388, 10557.928, 358.933, 52769.826 23/01/16,16:05:34,13,10,1, 11.9,1,1, -3.388, 10557.904, 358.960, 52769.814 23/01/16,16:05:34,14,10,1, 11.9,1,1, -3.388, 10557.891, 358.935, 52769.852 23/01/16,16:05:34,15,10,1, 11.9,1,1, -3.388, 10557.850, 358.963, 52769.827 23/01/16,16:05:34,16,10,1, 11.9,1,1, -3.388, 10557.865, 358.966, 52769.842 23/01/16,16:05:34,17,10,1, 11.9,1,1, -3.388, 10557.834, 358.989, 52769.818 23/01/16,16:05:34,18,10,1, 11.9,1,1, -3.388, 10557.823, 358.966, 52769.882 23/01/16,16:05:34,19,10,1, 11.9,1,1, -3.388, 10557.844, 359.002, 52769.857 23/01/16,16:05:35,00,10,1, 11.8,1,1, -3.383, 10557.843, 359.002, 52769.857 23/01/16,16:05:35,01,10,1, 11.8,1,1, -3.383, 10557.806, 359.021, 52769.912 23/01/16,16:05:35,02,10,1, 11.8,1,1, -3.383, 10557.794, 359.027, 52769.915 23/01/16,16:05:35,03,10,1, 11.8,1,1, -3.383, 10557.771, 359.052, 52769.883 23/01/16,16:05:35,04,10,1, 11.8,1,1, -3.383, 10557.748, 359.046, 52769.902 23/01/16,16:05:35,05,10,1, 11.8,1,1, -3.383, 10557.743, 359.048, 52769.898 23/01/16,16:05:35,06,10,1, 11.8,1,1, -3.383, 10557.711, 359.056, 52769.945 23/01/16,16:05:35,07,10,1, 11.8,1,1, -3.383, 10557.693, 359.061, 52769.944 23/01/16,16:05:35,08,10,1, 11.8,1,1, -3.383, 10557.694, 359.076, 52769.957 23/01/16,16:05:35,09,10,1, 11.8,1,1, -3.383, 10557.690, 359.073, 52769.958 23/01/16,16:05:35,10,10,1, 11.8,1,1, -3.383, 10557.666, 359.102, 52769.990 23/01/16,16:05:35,11,10,1, 11.8,1,1, -3.383, 10557.636, 359.102, 52769.955 23/01/16,16:05:35,12,10,1, 11.8,1,1, -3.383, 10557.626, 359.119, 52769.995 23/01/16,16:05:35,13,10,1, 11.8,1,1, -3.383, 10557.597, 359.106, 52769.982 23/01/16,16:05:35,14,10,1, 11.8,1,1, -3.383, 10557.614, 359.117, 52769.996 23/01/16,16:05:35,15,10,1, 11.8,1,1, -3.383, 10557.609, 359.115, 52769.786 23/01/16,16:05:35,16,10,1, 11.8,1,1, -3.383, 10557.519, 359.158, 52770.076 23/01/16,16:05:35,17,10,1, 11.8,1,1, -3.383, 10557.563, 359.142, 52770.077 23/01/16,16:05:35,18,10,1, 11.8,1,1, -3.383, 10557.540, 359.152, 52770.064 23/01/16,16:05:35,19,10,1, 11.8,1,1, -3.383, 10557.506, 359.182, 52770.049 23/01/16,16:05:36,00,10,1, 11.9,1,1, -3.381, 10557.501, 359.182, 52770.049 23/01/16,16:05:36,01,10,1, 11.9,1,1, -3.381, 10557.463, 359.190, 52770.066 23/01/16,16:05:36,02,10,1, 11.9,1,1, -3.381, 10557.438, 359.192, 52770.087 23/01/16,16:05:36,03,10,1, 11.9,1,1, -3.381, 10557.435, 359.194, 52770.084 23/01/16,16:05:36,04,10,1, 11.9,1,1, -3.381, 10557.386, 359.232, 52770.120 23/01/16,16:05:36,05,10,1, 11.9,1,1, -3.381, 10557.394, 359.225, 52770.121 23/01/16,16:05:36,06,10,1, 11.9,1,1, -3.381, 10557.379, 359.262, 52770.091 23/01/16,16:05:36,07,10,1, 11.9,1,1, -3.381, 10557.353, 359.240, 52770.078 23/01/16,16:05:36,08,10,1, 11.9,1,1, -3.381, 10557.379, 359.250, 52770.102 23/01/16,16:05:36,09,10,1, 11.9,1,1, -3.381, 10557.326, 359.268, 52770.132 23/01/16,16:05:36,10,10,1, 11.9,1,1, -3.381, 10557.312, 359.269, 52770.142 23/01/16,16:05:36,11,10,1, 11.9,1,1, -3.381, 10557.316, 359.259, 52770.090 23/01/16,16:05:36,12,10,1, 11.9,1,1, -3.381, 10557.299, 359.285, 52770.109 23/01/16,16:05:36,13,10,1, 11.9,1,1, -3.381, 10557.259, 359.279, 52770.170 23/01/16,16:05:36,14,10,1, 11.9,1,1, -3.381, 10557.246, 359.309, 52770.177 23/01/16,16:05:36,15,10,1, 11.9,1,1, -3.381, 10557.244, 359.313, 52770.184 23/01/16,16:05:36,16,10,1, 11.9,1,1, -3.381, 10557.219, 359.307, 52770.199 23/01/16,16:05:36,17,10,1, 11.9,1,1, -3.381, 10557.221, 359.310, 52770.193 23/01/16,16:05:36,18,10,1, 11.9,1,1, -3.381, 10557.188, 359.283, 52770.186 23/01/16,16:05:36,19,10,1, 11.9,1,1, -3.381, 10557.173, 359.333, 52770.174 23/01/16,16:05:37,00,10,1, 11.9,1,1, -3.382, 10557.168, 359.333, 52770.174 23/01/16,16:05:37,01,10,1, 11.9,1,1, -3.382, 10557.147, 359.308, 52770.324 23/01/16,16:05:37,02,10,1, 11.9,1,1, -3.382, 10557.106, 359.347, 52770.221 23/01/16,16:05:37,03,10,1, 11.9,1,1, -3.382, 10557.107, 359.375, 52770.388 23/01/16,16:05:37,04,10,1, 11.9,1,1, -3.382, 10557.099, 359.341, 52770.191 23/01/16,16:05:37,05,10,1, 11.9,1,1, -3.382, 10557.079, 359.340, 52770.215 23/01/16,16:05:37,06,10,1, 11.9,1,1, -3.382, 10557.049, 359.345, 52770.178 23/01/16,16:05:37,07,10,1, 11.9,1,1, -3.382, 10557.033, 359.333, 52770.235 23/01/16,16:05:37,08,10,1, 11.9,1,1, -3.382, 10557.026, 359.358, 52770.255 23/01/16,16:05:37,09,10,1, 11.9,1,1, -3.382, 10556.989, 359.347, 52770.261 23/01/16,16:05:37,10,10,1, 11.9,1,1, -3.382, 10556.986, 359.380, 52770.284 23/01/16,16:05:37,11,10,1, 11.9,1,1, -3.382, 10556.968, 359.380, 52770.269 23/01/16,16:05:37,12,10,1, 11.9,1,1, -3.382, 10556.949, 359.373, 52770.286 23/01/16,16:05:37,13,10,1, 11.9,1,1, -3.382, 10556.925, 359.404, 52770.273 23/01/16,16:05:37,14,10,1, 11.9,1,1, -3.382, 10556.912, 359.375, 52770.275 23/01/16,16:05:37,15,10,1, 11.9,1,1, -3.382, 10556.896, 359.394, 52770.296 23/01/16,16:05:37,16,10,1, 11.9,1,1, -3.382, 10556.868, 359.398, 52770.275 23/01/16,16:05:37,17,10,1, 11.9,1,1, -3.382, 10556.835, 359.390, 52770.263 23/01/16,16:05:37,18,10,1, 11.9,1,1, -3.382, 10556.830, 359.422, 52770.367 23/01/16,16:05:37,19,10,1, 11.9,1,1, -3.382, 10556.810, 359.417, 52770.311 23/01/16,16:05:38,00,10,1, 11.9,1,1, -3.379, 10556.809, 359.417, 52770.311 23/01/16,16:05:38,01,10,1, 11.9,1,1, -3.379, 10556.716, 359.414, 52770.294 23/01/16,16:05:38,02,10,1, 11.9,1,1, -3.379, 10556.713, 359.438, 52770.325 23/01/16,16:05:38,03,10,1, 11.9,1,1, -3.379, 10556.685, 359.464, 52770.316 23/01/16,16:05:38,04,10,1, 11.9,1,1, -3.379, 10556.668, 359.458, 52770.315 23/01/16,16:05:38,05,10,1, 11.9,1,1, -3.379, 10556.628, 359.475, 52770.343 23/01/16,16:05:38,06,10,1, 11.9,1,1, -3.379, 10556.602, 359.462, 52770.332 23/01/16,16:05:38,07,10,1, 11.9,1,1, -3.379, 10556.594, 359.487, 52770.351 23/01/16,16:05:38,08,10,1, 11.9,1,1, -3.379, 10556.565, 359.484, 52770.358 23/01/16,16:05:38,09,10,1, 11.9,1,1, -3.379, 10556.542, 359.501, 52770.376 23/01/16,16:05:38,10,10,1, 11.9,1,1, -3.379, 10556.499, 359.496, 52770.456 23/01/16,16:05:38,11,10,1, 11.9,1,1, -3.379, 10556.461, 359.492, 52770.343 23/01/16,16:05:38,12,10,1, 11.9,1,1, -3.379, 10556.450, 359.506, 52770.289 23/01/16,16:05:38,13,10,1, 11.9,1,1, -3.379, 10556.423, 359.501, 52770.438 23/01/16,16:05:38,14,10,1, 11.9,1,1, -3.379, 10556.392, 359.511, 52770.424 23/01/16,16:05:38,15,10,1, 11.9,1,1, -3.379, 10556.342, 359.555, 52770.592 23/01/16,16:05:38,16,10,1, 11.9,1,1, -3.379, 10556.321, 359.530, 52770.448 23/01/16,16:05:38,17,10,1, 11.9,1,1, -3.379, 10556.319, 359.573, 52770.466 23/01/16,16:05:38,18,10,1, 11.9,1,1, -3.379, 10556.292, 359.572, 52770.440 23/01/16,16:05:38,19,10,1, 11.9,1,1, -3.379, 10556.262, 359.584, 52770.441 23/01/16,16:05:39,00,10,1, 11.9,1,1, -3.383, 10556.258, 359.584, 52770.441 23/01/16,16:05:39,01,10,1, 11.9,1,1, -3.383, 10556.188, 359.607, 52770.441 23/01/16,16:05:39,02,10,1, 11.9,1,1, -3.383, 10556.174, 359.599, 52770.464 23/01/16,16:05:39,03,10,1, 11.9,1,1, -3.383, 10556.139, 359.612, 52770.483 23/01/16,16:05:39,04,10,1, 11.9,1,1, -3.383, 10556.125, 359.626, 52770.487 23/01/16,16:05:39,05,10,1, 11.9,1,1, -3.383, 10556.080, 359.638, 52770.513 23/01/16,16:05:39,06,10,1, 11.9,1,1, -3.383, 10556.101, 359.669, 52770.490 23/01/16,16:05:39,07,10,1, 11.9,1,1, -3.383, 10556.061, 359.663, 52770.510 23/01/16,16:05:39,08,10,1, 11.9,1,1, -3.383, 10556.006, 359.669, 52770.514 23/01/16,16:05:39,09,10,1, 11.9,1,1, -3.383, 10555.995, 359.657, 52770.540 23/01/16,16:05:39,10,10,1, 11.9,1,1, -3.383, 10555.938, 359.667, 52770.486 23/01/16,16:05:39,11,10,1, 11.9,1,1, -3.383, 10555.929, 359.681, 52770.492 23/01/16,16:05:39,12,10,1, 11.9,1,1, -3.383, 10555.889, 359.680, 52770.541 23/01/16,16:05:39,13,10,1, 11.9,1,1, -3.383, 10555.868, 359.699, 52770.520 23/01/16,16:05:39,14,10,1, 11.9,1,1, -3.383, 10555.849, 359.705, 52770.545 23/01/16,16:05:39,15,10,1, 11.9,1,1, -3.383, 10555.827, 359.723, 52770.521 23/01/16,16:05:39,16,10,1, 11.9,1,1, -3.383, 10555.806, 359.721, 52770.550 23/01/16,16:05:39,17,10,1, 11.9,1,1, -3.383, 10555.754, 359.709, 52770.546 23/01/16,16:05:39,18,10,1, 11.9,1,1, -3.383, 10555.713, 359.707, 52770.536 23/01/16,16:05:39,19,10,1, 11.9,1,1, -3.383, 10555.700, 359.733, 52770.582 23/01/16,16:05:40,00,10,1, 11.8,1,1, -3.384, 10555.699, 359.733, 52770.582 23/01/16,16:05:40,01,10,1, 11.8,1,1, -3.384, 10555.642, 359.730, 52770.574 23/01/16,16:05:40,02,10,1, 11.8,1,1, -3.384, 10555.632, 359.763, 52770.580 23/01/16,16:05:40,03,10,1, 11.8,1,1, -3.384, 10555.618, 359.745, 52770.588 23/01/16,16:05:40,04,10,1, 11.8,1,1, -3.384, 10555.586, 359.728, 52770.608 23/01/16,16:05:40,05,10,1, 11.8,1,1, -3.384, 10555.543, 359.756, 52770.627 23/01/16,16:05:40,06,10,1, 11.8,1,1, -3.384, 10555.502, 359.767, 52770.620 23/01/16,16:05:40,07,10,1, 11.8,1,1, -3.384, 10555.481, 359.757, 52770.622 23/01/16,16:05:40,08,10,1, 11.8,1,1, -3.384, 10555.470, 359.783, 52770.589 23/01/16,16:05:40,09,10,1, 11.8,1,1, -3.384, 10555.433, 359.775, 52770.626 23/01/16,16:05:40,10,10,1, 11.8,1,1, -3.384, 10555.405, 359.799, 52770.644 23/01/16,16:05:40,11,10,1, 11.8,1,1, -3.384, 10555.384, 359.806, 52770.661 23/01/16,16:05:40,12,10,1, 11.8,1,1, -3.384, 10555.366, 359.803, 52770.644 23/01/16,16:05:40,13,10,1, 11.8,1,1, -3.384, 10555.322, 359.807, 52770.637 23/01/16,16:05:40,14,10,1, 11.8,1,1, -3.384, 10555.293, 359.816, 52770.649 23/01/16,16:05:40,15,10,1, 11.8,1,1, -3.384, 10555.272, 359.808, 52770.657 23/01/16,16:05:40,16,10,1, 11.8,1,1, -3.384, 10555.236, 359.815, 52770.659 23/01/16,16:05:40,17,10,1, 11.8,1,1, -3.384, 10555.208, 359.827, 52770.665 23/01/16,16:05:40,18,10,1, 11.8,1,1, -3.384, 10555.170, 359.844, 52770.688 23/01/16,16:05:40,19,10,1, 11.8,1,1, -3.384, 10555.135, 359.861, 52770.703 23/01/16,16:05:41,00,10,1, 11.9,1,1, -3.384, 10555.131, 359.861, 52770.703 23/01/16,16:05:41,01,10,1, 11.9,1,1, -3.384, 10555.130, 359.882, 52770.717 23/01/16,16:05:41,02,10,1, 11.9,1,1, -3.384, 10555.083, 359.868, 52770.694 23/01/16,16:05:41,03,10,1, 11.9,1,1, -3.384, 10555.058, 359.878, 52770.697 23/01/16,16:05:41,04,10,1, 11.9,1,1, -3.384, 10555.012, 359.881, 52770.667 23/01/16,16:05:41,05,10,1, 11.9,1,1, -3.384, 10554.979, 359.879, 52770.671 23/01/16,16:05:41,06,10,1, 11.9,1,1, -3.384, 10554.972, 359.895, 52770.736 23/01/16,16:05:41,07,10,1, 11.9,1,1, -3.384, 10554.938, 359.914, 52770.689 23/01/16,16:05:41,08,10,1, 11.9,1,1, -3.384, 10554.916, 359.908, 52770.701 23/01/16,16:05:41,09,10,1, 11.9,1,1, -3.384, 10554.900, 359.922, 52770.700 23/01/16,16:05:41,10,10,1, 11.9,1,1, -3.384, 10554.894, 359.922, 52770.726 23/01/16,16:05:41,11,10,1, 11.9,1,1, -3.384, 10554.820, 359.922, 52770.663 23/01/16,16:05:41,12,10,1, 11.9,1,1, -3.384, 10554.828, 359.948, 52770.745 23/01/16,16:05:41,13,10,1, 11.9,1,1, -3.384, 10554.787, 359.943, 52770.730 23/01/16,16:05:41,14,10,1, 11.9,1,1, -3.384, 10554.758, 359.949, 52770.704 23/01/16,16:05:41,15,10,1, 11.9,1,1, -3.384, 10554.719, 359.947, 52770.755 23/01/16,16:05:41,16,10,1, 11.9,1,1, -3.384, 10554.704, 359.964, 52770.750 23/01/16,16:05:41,17,10,1, 11.9,1,1, -3.384, 10554.673, 359.979, 52770.774 23/01/16,16:05:41,18,10,1, 11.9,1,1, -3.384, 10554.660, 359.996, 52770.765 23/01/16,16:05:41,19,10,1, 11.9,1,1, -3.384, 10554.633, 359.992, 52770.772 23/01/16,16:05:42,00,10,1, 11.9,1,1, -3.386, 10554.631, 359.992, 52770.772 23/01/16,16:05:42,01,10,1, 11.9,1,1, -3.386, 10554.561, 360.005, 52770.768 23/01/16,16:05:42,02,10,1, 11.9,1,1, -3.386, 10554.543, 359.984, 52770.737 23/01/16,16:05:42,03,10,1, 11.9,1,1, -3.386, 10554.512, 360.007, 52770.787 23/01/16,16:05:42,04,10,1, 11.9,1,1, -3.386, 10554.501, 360.019, 52770.736 23/01/16,16:05:42,05,10,1, 11.9,1,1, -3.386, 10554.455, 360.031, 52770.790 23/01/16,16:05:42,06,10,1, 11.9,1,1, -3.386, 10554.439, 360.051, 52770.754 23/01/16,16:05:42,07,10,1, 11.9,1,1, -3.386, 10554.404, 360.059, 52770.782 23/01/16,16:05:42,08,10,1, 11.9,1,1, -3.386, 10554.387, 360.067, 52770.786 23/01/16,16:05:42,09,10,1, 11.9,1,1, -3.386, 10554.372, 360.058, 52770.783 23/01/16,16:05:42,10,10,1, 11.9,1,1, -3.386, 10554.345, 360.057, 52770.935 23/01/16,16:05:42,11,10,1, 11.9,1,1, -3.386, 10554.343, 360.078, 52770.733 23/01/16,16:05:42,12,10,1, 11.9,1,1, -3.386, 10554.279, 360.110, 52770.762 23/01/16,16:05:42,13,10,1, 11.9,1,1, -3.386, 10554.248, 360.104, 52770.803 23/01/16,16:05:42,14,10,1, 11.9,1,1, -3.386, 10554.246, 360.122, 52770.814 23/01/16,16:05:42,15,10,1, 11.9,1,1, -3.386, 10554.214, 360.128, 52770.785 23/01/16,16:05:42,16,10,1, 11.9,1,1, -3.386, 10554.194, 360.141, 52770.828 23/01/16,16:05:42,17,10,1, 11.9,1,1, -3.386, 10554.137, 360.129, 52770.827 23/01/16,16:05:42,18,10,1, 11.9,1,1, -3.386, 10554.125, 360.141, 52770.808 23/01/16,16:05:42,19,10,1, 11.9,1,1, -3.386, 10554.097, 360.159, 52770.829 23/01/16,16:05:43,00,10,1, 11.9,1,1, -3.385, 10554.097, 360.159, 52770.829 23/01/16,16:05:43,01,10,1, 11.9,1,1, -3.385, 10554.045, 360.202, 52770.862 23/01/16,16:05:43,02,10,1, 11.9,1,1, -3.385, 10554.030, 360.199, 52770.844 23/01/16,16:05:43,03,10,1, 11.9,1,1, -3.385, 10553.994, 360.206, 52770.882 23/01/16,16:05:43,04,10,1, 11.9,1,1, -3.385, 10553.984, 360.209, 52770.874 23/01/16,16:05:43,05,10,1, 11.9,1,1, -3.385, 10553.925, 360.246, 52770.847 23/01/16,16:05:43,06,10,1, 11.9,1,1, -3.385, 10553.918, 360.192, 52770.900 23/01/16,16:05:43,07,10,1, 11.9,1,1, -3.385, 10553.912, 360.262, 52770.880 23/01/16,16:05:43,08,10,1, 11.9,1,1, -3.385, 10553.878, 360.242, 52770.892 23/01/16,16:05:43,09,10,1, 11.9,1,1, -3.385, 10553.853, 360.261, 52770.867 23/01/16,16:05:43,10,10,1, 11.9,1,1, -3.385, 10553.821, 360.275, 52770.856 23/01/16,16:05:43,11,10,1, 11.9,1,1, -3.385, 10553.780, 360.276, 52770.908 23/01/16,16:05:43,12,10,1, 11.9,1,1, -3.385, 10553.776, 360.300, 52770.882 23/01/16,16:05:43,13,10,1, 11.9,1,1, -3.385, 10553.763, 360.310, 52770.952 23/01/16,16:05:43,14,10,1, 11.9,1,1, -3.385, 10553.727, 360.299, 52770.910 23/01/16,16:05:43,15,10,1, 11.9,1,1, -3.385, 10553.704, 360.316, 52770.958 23/01/16,16:05:43,16,10,1, 11.9,1,1, -3.385, 10553.684, 360.332, 52770.946 23/01/16,16:05:43,17,10,1, 11.9,1,1, -3.385, 10553.646, 360.336, 52770.944 23/01/16,16:05:43,18,10,1, 11.9,1,1, -3.385, 10553.601, 360.332, 52770.943 23/01/16,16:05:43,19,10,1, 11.9,1,1, -3.385, 10553.606, 360.342, 52770.911 23/01/16,16:05:44,00,10,1, 11.9,1,1, -3.382, 10553.604, 360.342, 52770.911 23/01/16,16:05:44,01,10,1, 11.9,1,1, -3.382, 10553.563, 360.355, 52770.950 23/01/16,16:05:44,02,10,1, 11.9,1,1, -3.382, 10553.531, 360.367, 52770.935 23/01/16,16:05:44,03,10,1, 11.9,1,1, -3.382, 10553.527, 360.393, 52770.958 23/01/16,16:05:44,04,10,1, 11.9,1,1, -3.382, 10553.498, 360.416, 52770.954 23/01/16,16:05:44,05,10,1, 11.9,1,1, -3.382, 10553.484, 360.399, 52770.995 23/01/16,16:05:44,06,10,1, 11.9,1,1, -3.382, 10553.448, 360.401, 52771.007 23/01/16,16:05:44,07,10,1, 11.9,1,1, -3.382, 10553.434, 360.419, 52771.007 23/01/16,16:05:44,08,10,1, 11.9,1,1, -3.382, 10553.421, 360.444, 52770.980 23/01/16,16:05:44,09,10,1, 11.9,1,1, -3.382, 10553.405, 360.431, 52770.981 23/01/16,16:05:44,10,10,1, 11.9,1,1, -3.382, 10553.362, 360.448, 52770.997 23/01/16,16:05:44,11,10,1, 11.9,1,1, -3.382, 10553.346, 360.458, 52770.991 23/01/16,16:05:44,12,10,1, 11.9,1,1, -3.382, 10553.316, 360.466, 52771.003 23/01/16,16:05:44,13,10,1, 11.9,1,1, -3.382, 10553.312, 360.462, 52771.024 23/01/16,16:05:44,14,10,1, 11.9,1,1, -3.382, 10553.292, 360.494, 52771.019 23/01/16,16:05:44,15,10,1, 11.9,1,1, -3.382, 10553.288, 360.493, 52770.999 23/01/16,16:05:44,16,10,1, 11.9,1,1, -3.382, 10553.253, 360.507, 52771.002 23/01/16,16:05:44,17,10,1, 11.9,1,1, -3.382, 10553.243, 360.504, 52771.023 23/01/16,16:05:44,18,10,1, 11.9,1,1, -3.382, 10553.259, 360.518, 52771.040 23/01/16,16:05:44,19,10,1, 11.9,1,1, -3.382, 10553.191, 360.539, 52771.032 23/01/16,16:05:45,00,10,1, 11.9,1,1, -3.386, 10553.187, 360.539, 52771.032 23/01/16,16:05:45,01,10,1, 11.9,1,1, -3.386, 10553.173, 360.542, 52771.044 23/01/16,16:05:45,02,10,1, 11.9,1,1, -3.386, 10553.185, 360.564, 52771.052 23/01/16,16:05:45,03,10,1, 11.9,1,1, -3.386, 10553.166, 360.564, 52771.233 23/01/16,16:05:45,04,10,1, 11.9,1,1, -3.386, 10553.139, 360.552, 52770.890 23/01/16,16:05:45,05,10,1, 11.9,1,1, -3.386, 10553.091, 360.581, 52771.074 23/01/16,16:05:45,06,10,1, 11.9,1,1, -3.386, 10553.112, 360.586, 52771.027 23/01/16,16:05:45,07,10,1, 11.9,1,1, -3.386, 10553.086, 360.585, 52771.018 23/01/16,16:05:45,08,10,1, 11.9,1,1, -3.386, 10553.078, 360.580, 52771.026 23/01/16,16:05:45,09,10,1, 11.9,1,1, -3.386, 10553.030, 360.609, 52771.009 23/01/16,16:05:45,10,10,1, 11.9,1,1, -3.386, 10553.057, 360.603, 52770.989 23/01/16,16:05:45,11,10,1, 11.9,1,1, -3.386, 10553.037, 360.599, 52771.057 23/01/16,16:05:45,12,10,1, 11.9,1,1, -3.386, 10553.019, 360.624, 52771.062 23/01/16,16:05:45,13,10,1, 11.9,1,1, -3.386, 10553.006, 360.622, 52771.047 23/01/16,16:05:45,14,10,1, 11.9,1,1, -3.386, 10552.969, 360.630, 52771.056 23/01/16,16:05:45,15,10,1, 11.9,1,1, -3.386, 10552.963, 360.627, 52771.065 23/01/16,16:05:45,16,10,1, 11.9,1,1, -3.386, 10552.956, 360.615, 52771.061 23/01/16,16:05:45,17,10,1, 11.9,1,1, -3.386, 10552.931, 360.639, 52771.085 23/01/16,16:05:45,18,10,1, 11.9,1,1, -3.386, 10552.930, 360.653, 52771.082 23/01/16,16:05:45,19,10,1, 11.9,1,1, -3.386, 10552.917, 360.672, 52771.080 23/01/16,16:05:46,00,10,1, 11.9,1,1, -3.381, 10552.912, 360.672, 52771.080 23/01/16,16:05:46,01,10,1, 11.9,1,1, -3.381, 10552.897, 360.681, 52771.089 23/01/16,16:05:46,02,10,1, 11.9,1,1, -3.381, 10552.882, 360.683, 52771.087 23/01/16,16:05:46,03,10,1, 11.9,1,1, -3.381, 10552.876, 360.670, 52770.984 23/01/16,16:05:46,04,10,1, 11.9,1,1, -3.381, 10552.860, 360.685, 52771.034 23/01/16,16:05:46,05,10,1, 11.9,1,1, -3.381, 10552.839, 360.683, 52771.073 23/01/16,16:05:46,06,10,1, 11.9,1,1, -3.381, 10552.805, 360.691, 52771.066 23/01/16,16:05:46,07,10,1, 11.9,1,1, -3.381, 10552.795, 360.707, 52771.092 23/01/16,16:05:46,08,10,1, 11.9,1,1, -3.381, 10552.803, 360.706, 52771.153 23/01/16,16:05:46,09,10,1, 11.9,1,1, -3.381, 10552.785, 360.721, 52771.105 23/01/16,16:05:46,10,10,1, 11.9,1,1, -3.381, 10552.763, 360.737, 52771.093 23/01/16,16:05:46,11,10,1, 11.9,1,1, -3.381, 10552.776, 360.721, 52771.013 23/01/16,16:05:46,12,10,1, 11.9,1,1, -3.381, 10552.725, 360.704, 52771.141 23/01/16,16:05:46,13,10,1, 11.9,1,1, -3.381, 10552.711, 360.727, 52771.133 23/01/16,16:05:46,14,10,1, 11.9,1,1, -3.381, 10552.705, 360.718, 52771.125 23/01/16,16:05:46,15,10,1, 11.9,1,1, -3.381, 10552.684, 360.725, 52771.094 23/01/16,16:05:46,16,10,1, 11.9,1,1, -3.381, 10552.679, 360.759, 52771.125 23/01/16,16:05:46,17,10,1, 11.9,1,1, -3.381, 10552.655, 360.765, 52771.138 23/01/16,16:05:46,18,10,1, 11.9,1,1, -3.381, 10552.640, 360.759, 52771.121 23/01/16,16:05:46,19,10,1, 11.9,1,1, -3.381, 10552.646, 360.745, 52771.101 23/01/16,16:05:47,00,10,1, 11.9,1,1, -3.384, 10552.645, 360.745, 52771.101 23/01/16,16:05:47,01,10,1, 11.9,1,1, -3.384, 10552.606, 360.764, 52771.082 23/01/16,16:05:47,02,10,1, 11.9,1,1, -3.384, 10552.620, 360.781, 52771.142 23/01/16,16:05:47,03,10,1, 11.9,1,1, -3.384, 10552.590, 360.800, 52771.149 23/01/16,16:05:47,04,10,1, 11.9,1,1, -3.384, 10552.581, 360.792, 52771.146 23/01/16,16:05:47,05,10,1, 11.9,1,1, -3.384, 10552.572, 360.815, 52771.155 23/01/16,16:05:47,06,10,1, 11.9,1,1, -3.384, 10552.556, 360.821, 52771.142 23/01/16,16:05:47,07,10,1, 11.9,1,1, -3.384, 10552.540, 360.803, 52771.152 23/01/16,16:05:47,08,10,1, 11.9,1,1, -3.384, 10552.520, 360.811, 52771.130 23/01/16,16:05:47,09,10,1, 11.9,1,1, -3.384, 10552.528, 360.805, 52771.160 23/01/16,16:05:47,10,10,1, 11.9,1,1, -3.384, 10552.520, 360.797, 52771.121 23/01/16,16:05:47,11,10,1, 11.9,1,1, -3.384, 10552.468, 360.808, 52771.167 23/01/16,16:05:47,12,10,1, 11.9,1,1, -3.384, 10552.484, 360.839, 52771.167 23/01/16,16:05:47,13,10,1, 11.9,1,1, -3.384, 10552.480, 360.839, 52771.222 23/01/16,16:05:47,14,10,1, 11.9,1,1, -3.384, 10552.430, 360.836, 52771.179 23/01/16,16:05:47,15,10,1, 11.9,1,1, -3.384, 10552.428, 360.848, 52771.172 23/01/16,16:05:47,16,10,1, 11.9,1,1, -3.384, 10552.421, 360.861, 52771.233 23/01/16,16:05:47,17,10,1, 11.9,1,1, -3.384, 10552.414, 360.868, 52771.181 23/01/16,16:05:47,18,10,1, 11.9,1,1, -3.384, 10552.408, 360.844, 52771.163 23/01/16,16:05:47,19,10,1, 11.9,1,1, -3.384, 10552.393, 360.866, 52771.210 23/01/16,16:05:48,00,10,1, 11.8,1,1, -3.383, 10552.386, 360.866, 52771.210 23/01/16,16:05:48,01,10,1, 11.8,1,1, -3.383, 10552.371, 360.877, 52771.169 23/01/16,16:05:48,02,10,1, 11.8,1,1, -3.383, 10552.361, 360.900, 52771.194 23/01/16,16:05:48,03,10,1, 11.8,1,1, -3.383, 10552.354, 360.882, 52771.176 23/01/16,16:05:48,04,10,1, 11.8,1,1, -3.383, 10552.346, 360.883, 52771.185 23/01/16,16:05:48,05,10,1, 11.8,1,1, -3.383, 10552.334, 360.882, 52771.201 23/01/16,16:05:48,06,10,1, 11.8,1,1, -3.383, 10552.307, 360.899, 52771.194 23/01/16,16:05:48,07,10,1, 11.8,1,1, -3.383, 10552.290, 360.931, 52771.217 23/01/16,16:05:48,08,10,1, 11.8,1,1, -3.383, 10552.273, 360.910, 52771.198 23/01/16,16:05:48,09,10,1, 11.8,1,1, -3.383, 10552.275, 360.912, 52771.224 23/01/16,16:05:48,10,10,1, 11.8,1,1, -3.383, 10552.256, 360.942, 52771.236 23/01/16,16:05:48,11,10,1, 11.8,1,1, -3.383, 10552.247, 360.929, 52771.200 23/01/16,16:05:48,12,10,1, 11.8,1,1, -3.383, 10552.256, 360.955, 52771.211 23/01/16,16:05:48,13,10,1, 11.8,1,1, -3.383, 10552.215, 360.931, 52771.207 23/01/16,16:05:48,14,10,1, 11.8,1,1, -3.383, 10552.240, 360.944, 52771.251 23/01/16,16:05:48,15,10,1, 11.8,1,1, -3.383, 10552.223, 360.949, 52771.243 23/01/16,16:05:48,16,10,1, 11.8,1,1, -3.383, 10552.229, 360.963, 52771.218 23/01/16,16:05:48,17,10,1, 11.8,1,1, -3.383, 10552.210, 360.955, 52771.249 23/01/16,16:05:48,18,10,1, 11.8,1,1, -3.383, 10552.207, 360.974, 52771.239 23/01/16,16:05:48,19,10,1, 11.8,1,1, -3.383, 10552.185, 360.965, 52771.223 23/01/16,16:05:49,00,10,1, 11.9,1,1, -3.380, 10552.177, 360.965, 52771.223 23/01/16,16:05:49,01,10,1, 11.9,1,1, -3.380, 10552.161, 360.953, 52771.227 23/01/16,16:05:49,02,10,1, 11.9,1,1, -3.380, 10552.148, 360.985, 52771.244 23/01/16,16:05:49,03,10,1, 11.9,1,1, -3.380, 10552.133, 360.998, 52771.239 23/01/16,16:05:49,04,10,1, 11.9,1,1, -3.380, 10552.152, 361.003, 52771.270 23/01/16,16:05:49,05,10,1, 11.9,1,1, -3.380, 10552.104, 361.003, 52771.307 23/01/16,16:05:49,06,10,1, 11.9,1,1, -3.380, 10552.113, 360.992, 52771.307 23/01/16,16:05:49,07,10,1, 11.9,1,1, -3.380, 10552.106, 361.007, 52771.259 23/01/16,16:05:49,08,10,1, 11.9,1,1, -3.380, 10552.095, 361.016, 52771.259 23/01/16,16:05:49,09,10,1, 11.9,1,1, -3.380, 10552.097, 361.018, 52771.271 23/01/16,16:05:49,10,10,1, 11.9,1,1, -3.380, 10552.078, 361.019, 52771.263 23/01/16,16:05:49,11,10,1, 11.9,1,1, -3.380, 10552.080, 361.041, 52771.252 23/01/16,16:05:49,12,10,1, 11.9,1,1, -3.380, 10552.076, 361.038, 52771.286 23/01/16,16:05:49,13,10,1, 11.9,1,1, -3.380, 10552.078, 361.020, 52771.309 23/01/16,16:05:49,14,10,1, 11.9,1,1, -3.380, 10552.059, 361.033, 52771.273 23/01/16,16:05:49,15,10,1, 11.9,1,1, -3.380, 10552.038, 361.043, 52771.320 23/01/16,16:05:49,16,10,1, 11.9,1,1, -3.380, 10552.025, 361.060, 52771.276 23/01/16,16:05:49,17,10,1, 11.9,1,1, -3.380, 10552.005, 361.025, 52771.304 23/01/16,16:05:49,18,10,1, 11.9,1,1, -3.380, 10551.998, 361.063, 52771.295 23/01/16,16:05:49,19,10,1, 11.9,1,1, -3.380, 10551.990, 361.073, 52771.269 23/01/16,16:05:50,00,10,1, 11.8,1,1, -3.379, 10551.986, 361.073, 52771.269 23/01/16,16:05:50,01,10,1, 11.8,1,1, -3.379, 10551.996, 361.089, 52771.350 23/01/16,16:05:50,02,10,1, 11.8,1,1, -3.379, 10551.981, 361.111, 52771.337 23/01/16,16:05:50,03,10,1, 11.8,1,1, -3.379, 10551.953, 361.115, 52771.341 23/01/16,16:05:50,04,10,1, 11.8,1,1, -3.379, 10551.964, 361.126, 52771.316 23/01/16,16:05:50,05,10,1, 11.8,1,1, -3.379, 10551.956, 361.120, 52771.321 23/01/16,16:05:50,06,10,1, 11.8,1,1, -3.379, 10551.949, 361.119, 52771.327 23/01/16,16:05:50,07,10,1, 11.8,1,1, -3.379, 10551.945, 361.120, 52771.360 23/01/16,16:05:50,08,10,1, 11.8,1,1, -3.379, 10551.936, 361.126, 52771.361 23/01/16,16:05:50,09,10,1, 11.8,1,1, -3.379, 10551.907, 361.131, 52771.358 23/01/16,16:05:50,10,10,1, 11.8,1,1, -3.379, 10551.899, 361.151, 52771.358 23/01/16,16:05:50,11,10,1, 11.8,1,1, -3.379, 10551.883, 361.148, 52771.310 23/01/16,16:05:50,12,10,1, 11.8,1,1, -3.379, 10551.882, 361.148, 52771.347 23/01/16,16:05:50,13,10,1, 11.8,1,1, -3.379, 10551.864, 361.153, 52771.357 23/01/16,16:05:50,14,10,1, 11.8,1,1, -3.379, 10551.893, 361.142, 52771.398 23/01/16,16:05:50,15,10,1, 11.8,1,1, -3.379, 10551.879, 361.174, 52771.386 23/01/16,16:05:50,16,10,1, 11.8,1,1, -3.379, 10551.850, 361.161, 52771.379 23/01/16,16:05:50,17,10,1, 11.8,1,1, -3.379, 10551.860, 361.161, 52771.391 23/01/16,16:05:50,18,10,1, 11.8,1,1, -3.379, 10551.866, 361.198, 52771.440 23/01/16,16:05:50,19,10,1, 11.8,1,1, -3.379, 10551.873, 361.189, 52771.415 23/01/16,16:05:51,00,10,1, 11.9,1,1, -3.385, 10551.869, 361.189, 52771.415 23/01/16,16:05:51,01,10,1, 11.9,1,1, -3.385, 10551.840, 361.210, 52771.406 23/01/16,16:05:51,02,10,1, 11.9,1,1, -3.385, 10551.827, 361.195, 52771.390 23/01/16,16:05:51,03,10,1, 11.9,1,1, -3.385, 10551.832, 361.201, 52771.434 23/01/16,16:05:51,04,10,1, 11.9,1,1, -3.385, 10551.851, 361.217, 52771.425 23/01/16,16:05:51,05,10,1, 11.9,1,1, -3.385, 10551.849, 361.207, 52771.399 23/01/16,16:05:51,06,10,1, 11.9,1,1, -3.385, 10551.831, 361.218, 52771.409 23/01/16,16:05:51,07,10,1, 11.9,1,1, -3.385, 10551.834, 361.234, 52771.417 23/01/16,16:05:51,08,10,1, 11.9,1,1, -3.385, 10551.827, 361.231, 52771.415 23/01/16,16:05:51,09,10,1, 11.9,1,1, -3.385, 10551.826, 361.263, 52771.440 23/01/16,16:05:51,10,10,1, 11.9,1,1, -3.385, 10551.820, 361.223, 52771.419 23/01/16,16:05:51,11,10,1, 11.9,1,1, -3.385, 10551.811, 361.259, 52771.430 23/01/16,16:05:51,12,10,1, 11.9,1,1, -3.385, 10551.831, 361.236, 52771.431 23/01/16,16:05:51,13,10,1, 11.9,1,1, -3.385, 10551.810, 361.247, 52771.464 23/01/16,16:05:51,14,10,1, 11.9,1,1, -3.385, 10551.784, 361.240, 52771.454 23/01/16,16:05:51,15,10,1, 11.9,1,1, -3.385, 10551.800, 361.240, 52771.460 23/01/16,16:05:51,16,10,1, 11.9,1,1, -3.385, 10551.836, 361.267, 52771.480 23/01/16,16:05:51,17,10,1, 11.9,1,1, -3.385, 10551.822, 361.262, 52771.493 23/01/16,16:05:51,18,10,1, 11.9,1,1, -3.385, 10551.811, 361.258, 52771.424 23/01/16,16:05:51,19,10,1, 11.9,1,1, -3.385, 10551.819, 361.283, 52771.471 23/01/16,16:05:52,00,10,1, 11.9,1,1, -3.384, 10551.819, 361.283, 52771.471 23/01/16,16:05:52,01,10,1, 11.9,1,1, -3.384, 10551.792, 361.287, 52771.472 23/01/16,16:05:52,02,10,1, 11.9,1,1, -3.384, 10551.807, 361.277, 52771.468 23/01/16,16:05:52,03,10,1, 11.9,1,1, -3.384, 10551.823, 361.274, 52771.467 23/01/16,16:05:52,04,10,1, 11.9,1,1, -3.384, 10551.825, 361.281, 52771.487 23/01/16,16:05:52,05,10,1, 11.9,1,1, -3.384, 10551.818, 361.280, 52771.486 23/01/16,16:05:52,06,10,1, 11.9,1,1, -3.384, 10551.799, 361.264, 52771.460 23/01/16,16:05:52,07,10,1, 11.9,1,1, -3.384, 10551.821, 361.271, 52771.477 23/01/16,16:05:52,08,10,1, 11.9,1,1, -3.384, 10551.811, 361.263, 52771.455 23/01/16,16:05:52,09,10,1, 11.9,1,1, -3.384, 10551.799, 361.255, 52771.502 23/01/16,16:05:52,10,10,1, 11.9,1,1, -3.384, 10551.836, 361.298, 52771.531 23/01/16,16:05:52,11,10,1, 11.9,1,1, -3.384, 10551.834, 361.294, 52771.498 23/01/16,16:05:52,12,10,1, 11.9,1,1, -3.384, 10551.836, 361.303, 52771.510 23/01/16,16:05:52,13,10,1, 11.9,1,1, -3.384, 10551.843, 361.306, 52771.492 23/01/16,16:05:52,14,10,1, 11.9,1,1, -3.384, 10551.854, 361.319, 52771.521 23/01/16,16:05:52,15,10,1, 11.9,1,1, -3.384, 10551.833, 361.292, 52771.478 23/01/16,16:05:52,16,10,1, 11.9,1,1, -3.384, 10551.845, 361.309, 52771.498 23/01/16,16:05:52,17,10,1, 11.9,1,1, -3.384, 10551.846, 361.298, 52771.511 23/01/16,16:05:52,18,10,1, 11.9,1,1, -3.384, 10551.862, 361.335, 52771.546 23/01/16,16:05:52,19,10,1, 11.9,1,1, -3.384, 10551.862, 361.313, 52771.506 23/01/16,16:05:53,00,09,1, 12.0,1,1, -3.381, 10551.860, 361.313, 52771.506 23/01/16,16:05:53,01,09,1, 12.0,1,1, -3.381, 10551.876, 361.332, 52771.523 23/01/16,16:05:53,02,09,1, 12.0,1,1, -3.381, 10551.877, 361.322, 52771.508 23/01/16,16:05:53,03,09,1, 12.0,1,1, -3.381, 10551.873, 361.326, 52771.550 23/01/16,16:05:53,04,09,1, 12.0,1,1, -3.381, 10551.878, 361.341, 52771.545 23/01/16,16:05:53,05,09,1, 12.0,1,1, -3.381, 10551.873, 361.317, 52771.530 23/01/16,16:05:53,06,09,1, 12.0,1,1, -3.381, 10551.872, 361.352, 52771.492 23/01/16,16:05:53,07,09,1, 12.0,1,1, -3.381, 10551.893, 361.331, 52771.514 23/01/16,16:05:53,08,09,1, 12.0,1,1, -3.381, 10551.887, 361.319, 52771.522 23/01/16,16:05:53,09,09,1, 12.0,1,1, -3.381, 10551.919, 361.351, 52771.526 23/01/16,16:05:53,10,09,1, 12.0,1,1, -3.381, 10551.898, 361.367, 52771.524 23/01/16,16:05:53,11,09,1, 12.0,1,1, -3.381, 10551.911, 361.346, 52771.512 23/01/16,16:05:53,12,09,1, 12.0,1,1, -3.381, 10551.924, 361.361, 52771.536 23/01/16,16:05:53,13,09,1, 12.0,1,1, -3.381, 10551.938, 361.353, 52771.514 23/01/16,16:05:53,14,09,1, 12.0,1,1, -3.381, 10551.933, 361.363, 52771.546 23/01/16,16:05:53,15,09,1, 12.0,1,1, -3.381, 10551.935, 361.352, 52771.502 23/01/16,16:05:53,16,09,1, 12.0,1,1, -3.381, 10551.966, 361.362, 52771.579 23/01/16,16:05:53,17,09,1, 12.0,1,1, -3.381, 10551.989, 361.355, 52771.590 23/01/16,16:05:53,18,09,1, 12.0,1,1, -3.381, 10551.966, 361.371, 52771.547 23/01/16,16:05:53,19,09,1, 12.0,1,1, -3.381, 10551.969, 361.347, 52771.568 23/01/16,16:05:54,00,09,1, 11.9,1,1, -3.379, 10551.969, 361.347, 52771.568 23/01/16,16:05:54,01,09,1, 11.9,1,1, -3.379, 10552.011, 361.381, 52771.553 23/01/16,16:05:54,02,09,1, 11.9,1,1, -3.379, 10551.991, 361.380, 52771.542 23/01/16,16:05:54,03,09,1, 11.9,1,1, -3.379, 10552.023, 361.387, 52771.544 23/01/16,16:05:54,04,09,1, 11.9,1,1, -3.379, 10552.026, 361.382, 52771.589 23/01/16,16:05:54,05,09,1, 11.9,1,1, -3.379, 10552.046, 361.399, 52771.578 23/01/16,16:05:54,06,09,1, 11.9,1,1, -3.379, 10552.018, 361.392, 52771.593 23/01/16,16:05:54,07,09,1, 11.9,1,1, -3.379, 10552.018, 361.377, 52771.624 23/01/16,16:05:54,08,09,1, 11.9,1,1, -3.379, 10552.019, 361.404, 52771.567 23/01/16,16:05:54,09,09,1, 11.9,1,1, -3.379, 10552.034, 361.388, 52771.588 23/01/16,16:05:54,10,09,1, 11.9,1,1, -3.379, 10552.017, 361.409, 52771.592 23/01/16,16:05:54,11,09,1, 11.9,1,1, -3.379, 10552.068, 361.421, 52771.596 23/01/16,16:05:54,12,09,1, 11.9,1,1, -3.379, 10552.040, 361.424, 52771.594 23/01/16,16:05:54,13,09,1, 11.9,1,1, -3.379, 10552.048, 361.441, 52771.630 23/01/16,16:05:54,14,09,1, 11.9,1,1, -3.379, 10552.048, 361.421, 52771.637 23/01/16,16:05:54,15,09,1, 11.9,1,1, -3.379, 10552.036, 361.448, 52771.628 23/01/16,16:05:54,16,09,1, 11.9,1,1, -3.379, 10552.042, 361.443, 52771.633 23/01/16,16:05:54,17,09,1, 11.9,1,1, -3.379, 10552.060, 361.423, 52771.611 23/01/16,16:05:54,18,09,1, 11.9,1,1, -3.379, 10552.056, 361.423, 52771.586 23/01/16,16:05:54,19,09,1, 11.9,1,1, -3.379, 10552.028, 361.454, 52771.741 23/01/16,16:05:55,00,09,1, 11.9,1,1, -3.380, 10552.027, 361.454, 52771.741 23/01/16,16:05:55,01,09,1, 11.9,1,1, -3.380, 10552.041, 361.464, 52771.563 23/01/16,16:05:55,02,09,1, 11.9,1,1, -3.380, 10552.035, 361.483, 52771.611 23/01/16,16:05:55,03,09,1, 11.9,1,1, -3.380, 10552.051, 361.459, 52771.598 23/01/16,16:05:55,04,09,1, 11.9,1,1, -3.380, 10552.076, 361.480, 52771.677 23/01/16,16:05:55,05,09,1, 11.9,1,1, -3.380, 10552.056, 361.472, 52771.601 23/01/16,16:05:55,06,09,1, 11.9,1,1, -3.380, 10552.059, 361.468, 52771.590 23/01/16,16:05:55,07,09,1, 11.9,1,1, -3.380, 10552.061, 361.473, 52771.644 23/01/16,16:05:55,08,09,1, 11.9,1,1, -3.380, 10552.089, 361.521, 52771.635 23/01/16,16:05:55,09,09,1, 11.9,1,1, -3.380, 10552.101, 361.524, 52771.659 23/01/16,16:05:55,10,09,1, 11.9,1,1, -3.380, 10552.101, 361.521, 52771.678 23/01/16,16:05:55,11,09,1, 11.9,1,1, -3.380, 10552.074, 361.527, 52771.575 23/01/16,16:05:55,12,09,1, 11.9,1,1, -3.380, 10552.099, 361.519, 52771.626 23/01/16,16:05:55,13,09,1, 11.9,1,1, -3.380, 10552.094, 361.549, 52771.522 23/01/16,16:05:55,14,09,1, 11.9,1,1, -3.380, 10552.125, 361.526, 52771.602 23/01/16,16:05:55,15,09,1, 11.9,1,1, -3.380, 10552.114, 361.537, 52771.640 23/01/16,16:05:55,16,09,1, 11.9,1,1, -3.380, 10552.109, 361.556, 52771.613 23/01/16,16:05:55,17,09,1, 11.9,1,1, -3.380, 10552.102, 361.535, 52771.643 23/01/16,16:05:55,18,09,1, 11.9,1,1, -3.380, 10552.107, 361.573, 52771.682 23/01/16,16:05:55,19,09,1, 11.9,1,1, -3.380, 10552.120, 361.546, 52771.684 23/01/16,16:05:56,00,09,1, 12.0,1,1, -3.381, 10552.119, 361.546, 52771.684 23/01/16,16:05:56,01,09,1, 12.0,1,1, -3.381, 10552.126, 361.598, 52771.697 23/01/16,16:05:56,02,09,1, 12.0,1,1, -3.381, 10552.129, 361.568, 52771.682 23/01/16,16:05:56,03,09,1, 12.0,1,1, -3.381, 10552.124, 361.603, 52771.636 23/01/16,16:05:56,04,09,1, 12.0,1,1, -3.381, 10552.162, 361.590, 52771.666 23/01/16,16:05:56,05,09,1, 12.0,1,1, -3.381, 10552.135, 361.586, 52771.680 23/01/16,16:05:56,06,09,1, 12.0,1,1, -3.381, 10552.133, 361.603, 52771.745 23/01/16,16:05:56,07,09,1, 12.0,1,1, -3.381, 10552.161, 361.566, 52771.684 23/01/16,16:05:56,08,09,1, 12.0,1,1, -3.381, 10552.162, 361.610, 52771.716 23/01/16,16:05:56,09,09,1, 12.0,1,1, -3.381, 10552.149, 361.618, 52771.703 23/01/16,16:05:56,10,09,1, 12.0,1,1, -3.381, 10552.144, 361.607, 52771.695 23/01/16,16:05:56,11,09,1, 12.0,1,1, -3.381, 10552.147, 361.621, 52771.697 23/01/16,16:05:56,12,09,1, 12.0,1,1, -3.381, 10552.171, 361.610, 52771.710 23/01/16,16:05:56,13,09,1, 12.0,1,1, -3.381, 10552.164, 361.628, 52771.685 23/01/16,16:05:56,14,09,1, 12.0,1,1, -3.381, 10552.161, 361.631, 52771.704 23/01/16,16:05:56,15,09,1, 12.0,1,1, -3.381, 10552.196, 361.648, 52771.744 23/01/16,16:05:56,16,09,1, 12.0,1,1, -3.381, 10552.158, 361.646, 52771.749 23/01/16,16:05:56,17,09,1, 12.0,1,1, -3.381, 10552.172, 361.674, 52771.780 23/01/16,16:05:56,18,09,1, 12.0,1,1, -3.381, 10552.192, 361.669, 52771.761 23/01/16,16:05:56,19,09,1, 12.0,1,1, -3.381, 10552.187, 361.677, 52771.771 23/01/16,16:05:57,00,10,1, 11.9,1,1, -3.382, 10552.186, 361.677, 52771.771 23/01/16,16:05:57,01,10,1, 11.9,1,1, -3.382, 10552.206, 361.687, 52771.737 23/01/16,16:05:57,02,10,1, 11.9,1,1, -3.382, 10552.219, 361.677, 52771.888 23/01/16,16:05:57,03,10,1, 11.9,1,1, -3.382, 10552.209, 361.707, 52771.886 23/01/16,16:05:57,04,10,1, 11.9,1,1, -3.382, 10552.198, 361.691, 52771.873 23/01/16,16:05:57,05,10,1, 11.9,1,1, -3.382, 10552.184, 361.709, 52771.863 23/01/16,16:05:57,06,10,1, 11.9,1,1, -3.382, 10552.195, 361.721, 52771.868 23/01/16,16:05:57,07,10,1, 11.9,1,1, -3.382, 10552.205, 361.730, 52771.874 23/01/16,16:05:57,08,10,1, 11.9,1,1, -3.382, 10552.174, 361.726, 52771.842 23/01/16,16:05:57,09,10,1, 11.9,1,1, -3.382, 10552.210, 361.709, 52771.845 23/01/16,16:05:57,10,10,1, 11.9,1,1, -3.382, 10552.175, 361.724, 52771.823 23/01/16,16:05:57,11,10,1, 11.9,1,1, -3.382, 10552.205, 361.713, 52771.834 23/01/16,16:05:57,12,10,1, 11.9,1,1, -3.382, 10552.196, 361.760, 52771.879 23/01/16,16:05:57,13,10,1, 11.9,1,1, -3.382, 10552.203, 361.705, 52771.846 23/01/16,16:05:57,14,10,1, 11.9,1,1, -3.382, 10552.187, 361.741, 52771.863 23/01/16,16:05:57,15,10,1, 11.9,1,1, -3.382, 10552.183, 361.718, 52771.864 23/01/16,16:05:57,16,10,1, 11.9,1,1, -3.382, 10552.193, 361.747, 52771.895 23/01/16,16:05:57,17,10,1, 11.9,1,1, -3.382, 10552.199, 361.749, 52771.864 23/01/16,16:05:57,18,10,1, 11.9,1,1, -3.382, 10552.193, 361.742, 52771.877 23/01/16,16:05:57,19,10,1, 11.9,1,1, -3.382, 10552.180, 361.762, 52771.875 23/01/16,16:05:58,00,10,1, 11.9,1,1, -3.382, 10552.177, 361.762, 52771.875 23/01/16,16:05:58,01,10,1, 11.9,1,1, -3.382, 10552.192, 361.749, 52771.868 23/01/16,16:05:58,02,10,1, 11.9,1,1, -3.382, 10552.190, 361.771, 52771.913 23/01/16,16:05:58,03,10,1, 11.9,1,1, -3.382, 10552.200, 361.757, 52771.887 23/01/16,16:05:58,04,10,1, 11.9,1,1, -3.382, 10552.203, 361.749, 52771.900 23/01/16,16:05:58,05,10,1, 11.9,1,1, -3.382, 10552.196, 361.769, 52771.931 23/01/16,16:05:58,06,10,1, 11.9,1,1, -3.382, 10552.181, 361.788, 52771.928 23/01/16,16:05:58,07,10,1, 11.9,1,1, -3.382, 10552.188, 361.764, 52771.907 23/01/16,16:05:58,08,10,1, 11.9,1,1, -3.382, 10552.182, 361.771, 52771.919 23/01/16,16:05:58,09,10,1, 11.9,1,1, -3.382, 10552.185, 361.776, 52771.881 23/01/16,16:05:58,10,10,1, 11.9,1,1, -3.382, 10552.202, 361.780, 52771.752 23/01/16,16:05:58,11,10,1, 11.9,1,1, -3.382, 10552.177, 361.769, 52771.970 23/01/16,16:05:58,12,10,1, 11.9,1,1, -3.382, 10552.174, 361.802, 52771.938 23/01/16,16:05:58,13,10,1, 11.9,1,1, -3.382, 10552.192, 361.800, 52771.945 23/01/16,16:05:58,14,10,1, 11.9,1,1, -3.382, 10552.179, 361.809, 52771.906 23/01/16,16:05:58,15,10,1, 11.9,1,1, -3.382, 10552.155, 361.779, 52771.928 23/01/16,16:05:58,16,10,1, 11.9,1,1, -3.382, 10552.150, 361.801, 52771.916 23/01/16,16:05:58,17,10,1, 11.9,1,1, -3.382, 10552.182, 361.813, 52771.925 23/01/16,16:05:58,18,10,1, 11.9,1,1, -3.382, 10552.164, 361.807, 52771.897 23/01/16,16:05:58,19,10,1, 11.9,1,1, -3.382, 10552.173, 361.803, 52771.922 23/01/16,16:05:59,00,10,1, 11.8,1,1, -3.378, 10552.169, 361.803, 52771.922 23/01/16,16:05:59,01,10,1, 11.8,1,1, -3.378, 10552.166, 361.817, 52771.945 23/01/16,16:05:59,02,10,1, 11.8,1,1, -3.378, 10552.158, 361.828, 52771.935 23/01/16,16:05:59,03,10,1, 11.8,1,1, -3.378, 10552.132, 361.832, 52771.975 23/01/16,16:05:59,04,10,1, 11.8,1,1, -3.378, 10552.156, 361.857, 52771.968 23/01/16,16:05:59,05,10,1, 11.8,1,1, -3.378, 10552.137, 361.853, 52771.934 23/01/16,16:05:59,06,10,1, 11.8,1,1, -3.378, 10552.129, 361.854, 52771.956 23/01/16,16:05:59,07,10,1, 11.8,1,1, -3.378, 10552.128, 361.860, 52771.969 23/01/16,16:05:59,08,10,1, 11.8,1,1, -3.378, 10552.139, 361.847, 52771.984 23/01/16,16:05:59,09,10,1, 11.8,1,1, -3.378, 10552.137, 361.837, 52772.003 23/01/16,16:05:59,10,10,1, 11.8,1,1, -3.378, 10552.140, 361.835, 52772.001 23/01/16,16:05:59,11,10,1, 11.8,1,1, -3.378, 10552.138, 361.829, 52771.987 23/01/16,16:05:59,12,10,1, 11.8,1,1, -3.378, 10552.127, 361.823, 52771.940 23/01/16,16:05:59,13,10,1, 11.8,1,1, -3.378, 10552.109, 361.838, 52772.246 23/01/16,16:05:59,14,10,1, 11.8,1,1, -3.378, 10552.159, 361.832, 52771.959 23/01/16,16:05:59,15,10,1, 11.8,1,1, -3.378, 10552.136, 361.828, 52771.939 23/01/16,16:05:59,16,10,1, 11.8,1,1, -3.378, 10552.144, 361.864, 52771.980 23/01/16,16:05:59,17,10,1, 11.8,1,1, -3.378, 10552.142, 361.849, 52771.995 23/01/16,16:05:59,18,10,1, 11.8,1,1, -3.378, 10552.127, 361.863, 52771.994 23/01/16,16:05:59,19,10,1, 11.8,1,1, -3.378, 10552.140, 361.849, 52772.016 23/01/16,16:06:00,00,10,1, 11.8,1,1, -3.381, 10552.136, 361.849, 52772.016 23/01/16,16:06:00,01,10,1, 11.8,1,1, -3.381, 10552.102, 361.843, 52771.996 23/01/16,16:06:00,02,10,1, 11.8,1,1, -3.381, 10552.120, 361.823, 52771.751 23/01/16,16:06:00,03,10,1, 11.8,1,1, -3.381, 10552.132, 361.839, 52771.837 23/01/16,16:06:00,04,10,1, 11.8,1,1, -3.381, 10552.086, 361.836, 52771.824 23/01/16,16:06:00,05,10,1, 11.8,1,1, -3.381, 10552.101, 361.854, 52771.856 23/01/16,16:06:00,06,10,1, 11.8,1,1, -3.381, 10552.114, 361.854, 52771.884 23/01/16,16:06:00,07,10,1, 11.8,1,1, -3.381, 10552.100, 361.839, 52771.870 23/01/16,16:06:00,08,10,1, 11.8,1,1, -3.381, 10552.106, 361.850, 52771.908 23/01/16,16:06:00,09,10,1, 11.8,1,1, -3.381, 10552.091, 361.855, 52771.929 23/01/16,16:06:00,10,10,1, 11.8,1,1, -3.381, 10552.106, 361.832, 52771.896 23/01/16,16:06:00,11,10,1, 11.8,1,1, -3.381, 10552.122, 361.851, 52771.893 23/01/16,16:06:00,12,10,1, 11.8,1,1, -3.381, 10552.085, 361.851, 52771.934 23/01/16,16:06:00,13,10,1, 11.8,1,1, -3.381, 10552.100, 361.861, 52771.944 23/01/16,16:06:00,14,10,1, 11.8,1,1, -3.381, 10552.129, 361.861, 52772.003 23/01/16,16:06:00,15,10,1, 11.8,1,1, -3.381, 10552.093, 361.875, 52771.948 23/01/16,16:06:00,16,10,1, 11.8,1,1, -3.381, 10552.116, 361.848, 52771.950 23/01/16,16:06:00,17,10,1, 11.8,1,1, -3.381, 10552.095, 361.877, 52771.928 23/01/16,16:06:00,18,10,1, 11.8,1,1, -3.381, 10552.113, 361.857, 52771.910 23/01/16,16:06:00,19,10,1, 11.8,1,1, -3.381, 10552.093, 361.840, 52771.877 23/01/16,16:06:01,00,10,1, 11.8,1,1, -3.385, 10552.086, 361.840, 52771.877 23/01/16,16:06:01,01,10,1, 11.8,1,1, -3.385, 10552.120, 361.840, 52771.946 23/01/16,16:06:01,02,10,1, 11.8,1,1, -3.385, 10552.108, 361.857, 52771.949 23/01/16,16:06:01,03,10,1, 11.8,1,1, -3.385, 10552.124, 361.862, 52771.924 23/01/16,16:06:01,04,10,1, 11.8,1,1, -3.385, 10552.126, 361.874, 52771.922 23/01/16,16:06:01,05,10,1, 11.8,1,1, -3.385, 10552.117, 361.862, 52771.919 23/01/16,16:06:01,06,10,1, 11.8,1,1, -3.385, 10552.124, 361.847, 52771.745 23/01/16,16:06:01,07,10,1, 11.8,1,1, -3.385, 10552.104, 361.862, 52771.888 23/01/16,16:06:01,08,10,1, 11.8,1,1, -3.385, 10552.123, 361.867, 52771.912 23/01/16,16:06:01,09,10,1, 11.8,1,1, -3.385, 10552.111, 361.887, 52771.957 23/01/16,16:06:01,10,10,1, 11.8,1,1, -3.385, 10552.141, 361.877, 52771.956 23/01/16,16:06:01,11,10,1, 11.8,1,1, -3.385, 10552.092, 361.852, 52771.952 23/01/16,16:06:01,12,10,1, 11.8,1,1, -3.385, 10552.113, 361.877, 52771.922 23/01/16,16:06:01,13,10,1, 11.8,1,1, -3.385, 10552.099, 361.837, 52771.949 23/01/16,16:06:01,14,10,1, 11.8,1,1, -3.385, 10552.081, 361.843, 52771.945 23/01/16,16:06:01,15,10,1, 11.8,1,1, -3.385, 10552.091, 361.833, 52771.978 23/01/16,16:06:01,16,10,1, 11.8,1,1, -3.385, 10552.102, 361.826, 52771.976 23/01/16,16:06:01,17,10,1, 11.8,1,1, -3.385, 10552.078, 361.857, 52771.947 23/01/16,16:06:01,18,10,1, 11.8,1,1, -3.385, 10552.098, 361.854, 52771.957 23/01/16,16:06:01,19,10,1, 11.8,1,1, -3.385, 10552.058, 361.858, 52771.963 23/01/16,16:06:02,00,10,1, 11.8,1,1, -3.380, 10552.052, 361.858, 52771.963 23/01/16,16:06:02,01,10,1, 11.8,1,1, -3.380, 10552.062, 361.844, 52771.998 23/01/16,16:06:02,02,10,1, 11.8,1,1, -3.380, 10552.055, 361.816, 52771.976 23/01/16,16:06:02,03,10,1, 11.8,1,1, -3.380, 10552.064, 361.839, 52771.996 23/01/16,16:06:02,04,10,1, 11.8,1,1, -3.380, 10552.058, 361.832, 52771.960 23/01/16,16:06:02,05,10,1, 11.8,1,1, -3.380, 10552.066, 361.841, 52771.982 23/01/16,16:06:02,06,10,1, 11.8,1,1, -3.380, 10552.062, 361.852, 52772.018 23/01/16,16:06:02,07,10,1, 11.8,1,1, -3.380, 10552.035, 361.852, 52772.008 23/01/16,16:06:02,08,10,1, 11.8,1,1, -3.380, 10552.031, 361.865, 52771.984 23/01/16,16:06:02,09,10,1, 11.8,1,1, -3.380, 10552.010, 361.851, 52771.992 23/01/16,16:06:02,10,10,1, 11.8,1,1, -3.380, 10552.017, 361.868, 52771.999 23/01/16,16:06:02,11,10,1, 11.8,1,1, -3.380, 10552.019, 361.864, 52771.970 23/01/16,16:06:02,12,10,1, 11.8,1,1, -3.380, 10551.999, 361.870, 52772.001 23/01/16,16:06:02,13,10,1, 11.8,1,1, -3.380, 10552.020, 361.876, 52772.025 23/01/16,16:06:02,14,10,1, 11.8,1,1, -3.380, 10552.010, 361.893, 52772.023 23/01/16,16:06:02,15,10,1, 11.8,1,1, -3.380, 10552.017, 361.878, 52772.018 23/01/16,16:06:02,16,10,1, 11.8,1,1, -3.380, 10552.008, 361.878, 52772.046 23/01/16,16:06:02,17,10,1, 11.8,1,1, -3.380, 10551.986, 361.867, 52772.019 23/01/16,16:06:02,18,10,1, 11.8,1,1, -3.380, 10551.994, 361.858, 52772.037 23/01/16,16:06:02,19,10,1, 11.8,1,1, -3.380, 10552.013, 361.868, 52772.017 23/01/16,16:06:03,00,10,1, 11.8,1,1, -3.383, 10552.011, 361.868, 52772.017 23/01/16,16:06:03,01,10,1, 11.8,1,1, -3.383, 10551.987, 361.888, 52772.028 23/01/16,16:06:03,02,10,1, 11.8,1,1, -3.383, 10551.985, 361.896, 52772.015 23/01/16,16:06:03,03,10,1, 11.8,1,1, -3.383, 10551.998, 361.879, 52772.035 23/01/16,16:06:03,04,10,1, 11.8,1,1, -3.383, 10552.002, 361.875, 52772.055 23/01/16,16:06:03,05,10,1, 11.8,1,1, -3.383, 10551.994, 361.858, 52772.066 23/01/16,16:06:03,06,10,1, 11.8,1,1, -3.383, 10551.982, 361.852, 52772.052 23/01/16,16:06:03,07,10,1, 11.8,1,1, -3.383, 10551.964, 361.861, 52771.991 23/01/16,16:06:03,08,10,1, 11.8,1,1, -3.383, 10551.982, 361.850, 52772.031 23/01/16,16:06:03,09,10,1, 11.8,1,1, -3.383, 10551.977, 361.884, 52772.050 23/01/16,16:06:03,10,10,1, 11.8,1,1, -3.383, 10552.002, 361.871, 52772.072 23/01/16,16:06:03,11,10,1, 11.8,1,1, -3.383, 10552.014, 361.855, 52771.850 23/01/16,16:06:03,12,10,1, 11.8,1,1, -3.383, 10552.002, 361.884, 52771.975 23/01/16,16:06:03,13,10,1, 11.8,1,1, -3.383, 10551.961, 361.891, 52772.220 23/01/16,16:06:03,14,10,1, 11.8,1,1, -3.383, 10551.962, 361.873, 52772.177 23/01/16,16:06:03,15,10,1, 11.8,1,1, -3.383, 10551.999, 361.869, 52771.989 23/01/16,16:06:03,16,10,1, 11.8,1,1, -3.383, 10551.969, 361.843, 52771.994 23/01/16,16:06:03,17,10,1, 11.8,1,1, -3.383, 10551.982, 361.877, 52772.011 23/01/16,16:06:03,18,10,1, 11.8,1,1, -3.383, 10552.015, 361.857, 52772.059 23/01/16,16:06:03,19,10,1, 11.8,1,1, -3.383, 10552.004, 361.858, 52772.030 23/01/16,16:06:04,00,10,1, 11.9,1,1, -3.381, 10552.002, 361.858, 52772.030 23/01/16,16:06:04,01,10,1, 11.9,1,1, -3.381, 10552.029, 361.876, 52772.118 23/01/16,16:06:04,02,10,1, 11.9,1,1, -3.381, 10552.033, 361.852, 52771.979 23/01/16,16:06:04,03,10,1, 11.9,1,1, -3.381, 10552.007, 361.884, 52772.044 23/01/16,16:06:04,04,10,1, 11.9,1,1, -3.381, 10552.015, 361.863, 52772.018 23/01/16,16:06:04,05,10,1, 11.9,1,1, -3.381, 10552.029, 361.860, 52772.024 23/01/16,16:06:04,06,10,1, 11.9,1,1, -3.381, 10552.025, 361.868, 52772.062 23/01/16,16:06:04,07,10,1, 11.9,1,1, -3.381, 10552.008, 361.859, 52772.077 23/01/16,16:06:04,08,10,1, 11.9,1,1, -3.381, 10552.040, 361.867, 52772.072 23/01/16,16:06:04,09,10,1, 11.9,1,1, -3.381, 10552.034, 361.833, 52772.067 23/01/16,16:06:04,10,10,1, 11.9,1,1, -3.381, 10552.024, 361.838, 52772.085 23/01/16,16:06:04,11,10,1, 11.9,1,1, -3.381, 10552.023, 361.846, 52772.056 23/01/16,16:06:04,12,10,1, 11.9,1,1, -3.381, 10552.020, 361.851, 52772.049 23/01/16,16:06:04,13,10,1, 11.9,1,1, -3.381, 10552.025, 361.825, 52772.074 23/01/16,16:06:04,14,10,1, 11.9,1,1, -3.381, 10552.042, 361.835, 52772.068 23/01/16,16:06:04,15,10,1, 11.9,1,1, -3.381, 10552.001, 361.828, 52772.027 23/01/16,16:06:04,16,10,1, 11.9,1,1, -3.381, 10552.028, 361.824, 52772.045 23/01/16,16:06:04,17,10,1, 11.9,1,1, -3.381, 10552.031, 361.816, 52772.039 23/01/16,16:06:04,18,10,1, 11.9,1,1, -3.381, 10551.993, 361.810, 52772.028 23/01/16,16:06:04,19,10,1, 11.9,1,1, -3.381, 10552.035, 361.786, 52772.050 23/01/16,16:06:05,00,10,1, 11.8,1,1, -3.381, 10552.027, 361.786, 52772.050 23/01/16,16:06:05,01,10,1, 11.8,1,1, -3.381, 10552.013, 361.771, 52772.054 23/01/16,16:06:05,02,10,1, 11.8,1,1, -3.381, 10552.043, 361.797, 52772.043 23/01/16,16:06:05,03,10,1, 11.8,1,1, -3.381, 10552.008, 361.791, 52772.036 23/01/16,16:06:05,04,10,1, 11.8,1,1, -3.381, 10552.012, 361.797, 52772.035 23/01/16,16:06:05,05,10,1, 11.8,1,1, -3.381, 10552.036, 361.793, 52772.055 23/01/16,16:06:05,06,10,1, 11.8,1,1, -3.381, 10552.038, 361.773, 52772.026 23/01/16,16:06:05,07,10,1, 11.8,1,1, -3.381, 10552.040, 361.788, 52772.048 23/01/16,16:06:05,08,10,1, 11.8,1,1, -3.381, 10552.026, 361.780, 52772.065 23/01/16,16:06:05,09,10,1, 11.8,1,1, -3.381, 10552.031, 361.762, 52772.057 23/01/16,16:06:05,10,10,1, 11.8,1,1, -3.381, 10552.017, 361.773, 52772.038 23/01/16,16:06:05,11,10,1, 11.8,1,1, -3.381, 10552.038, 361.750, 52772.049 23/01/16,16:06:05,12,10,1, 11.8,1,1, -3.381, 10552.046, 361.789, 52772.015 23/01/16,16:06:05,13,10,1, 11.8,1,1, -3.381, 10552.023, 361.762, 52772.028 23/01/16,16:06:05,14,10,1, 11.8,1,1, -3.381, 10552.010, 361.754, 52771.994 23/01/16,16:06:05,15,10,1, 11.8,1,1, -3.381, 10552.036, 361.747, 52772.007 23/01/16,16:06:05,16,10,1, 11.8,1,1, -3.381, 10552.034, 361.748, 52772.037 23/01/16,16:06:05,17,10,1, 11.8,1,1, -3.381, 10552.050, 361.744, 52772.043 23/01/16,16:06:05,18,10,1, 11.8,1,1, -3.381, 10552.043, 361.726, 52772.020 23/01/16,16:06:05,19,10,1, 11.8,1,1, -3.381, 10552.049, 361.732, 52772.043 23/01/16,16:06:06,00,10,1, 11.8,1,1, -3.382, 10552.044, 361.732, 52772.043 23/01/16,16:06:06,01,10,1, 11.8,1,1, -3.382, 10552.084, 361.730, 52772.047 23/01/16,16:06:06,02,10,1, 11.8,1,1, -3.382, 10552.065, 361.708, 52772.027 23/01/16,16:06:06,03,10,1, 11.8,1,1, -3.382, 10552.056, 361.726, 52772.029 23/01/16,16:06:06,04,10,1, 11.8,1,1, -3.382, 10552.048, 361.693, 52772.032 23/01/16,16:06:06,05,10,1, 11.8,1,1, -3.382, 10552.064, 361.675, 52772.032 23/01/16,16:06:06,06,10,1, 11.8,1,1, -3.382, 10552.037, 361.697, 52772.046 23/01/16,16:06:06,07,10,1, 11.8,1,1, -3.382, 10552.057, 361.686, 52772.031 23/01/16,16:06:06,08,10,1, 11.8,1,1, -3.382, 10552.069, 361.694, 52772.044 23/01/16,16:06:06,09,10,1, 11.8,1,1, -3.382, 10552.053, 361.694, 52772.058 23/01/16,16:06:06,10,10,1, 11.8,1,1, -3.382, 10552.065, 361.679, 52772.079 23/01/16,16:06:06,11,10,1, 11.8,1,1, -3.382, 10552.056, 361.691, 52772.059 23/01/16,16:06:06,12,10,1, 11.8,1,1, -3.382, 10552.071, 361.690, 52772.077 23/01/16,16:06:06,13,10,1, 11.8,1,1, -3.382, 10552.080, 361.687, 52772.043 23/01/16,16:06:06,14,10,1, 11.8,1,1, -3.382, 10552.105, 361.689, 52772.052 23/01/16,16:06:06,15,10,1, 11.8,1,1, -3.382, 10552.072, 361.667, 52772.059 23/01/16,16:06:06,16,10,1, 11.8,1,1, -3.382, 10552.084, 361.683, 52772.047 23/01/16,16:06:06,17,10,1, 11.8,1,1, -3.382, 10552.077, 361.676, 52772.065 23/01/16,16:06:06,18,10,1, 11.8,1,1, -3.382, 10552.088, 361.666, 52772.052 23/01/16,16:06:06,19,10,1, 11.8,1,1, -3.382, 10552.079, 361.651, 52772.062 23/01/16,16:06:07,00,10,1, 11.8,1,1, -3.378, 10552.077, 361.651, 52772.062 23/01/16,16:06:07,01,10,1, 11.8,1,1, -3.378, 10552.090, 361.646, 52772.034 23/01/16,16:06:07,02,10,1, 11.8,1,1, -3.378, 10552.125, 361.644, 52772.036 23/01/16,16:06:07,03,10,1, 11.8,1,1, -3.378, 10552.099, 361.645, 52772.070 23/01/16,16:06:07,04,10,1, 11.8,1,1, -3.378, 10552.116, 361.647, 52772.057 23/01/16,16:06:07,05,10,1, 11.8,1,1, -3.378, 10552.101, 361.658, 52772.091 23/01/16,16:06:07,06,10,1, 11.8,1,1, -3.378, 10552.118, 361.620, 52772.040 23/01/16,16:06:07,07,10,1, 11.8,1,1, -3.378, 10552.103, 361.647, 52772.048 23/01/16,16:06:07,08,10,1, 11.8,1,1, -3.378, 10552.102, 361.642, 52772.049 23/01/16,16:06:07,09,10,1, 11.8,1,1, -3.378, 10552.097, 361.639, 52772.053 23/01/16,16:06:07,10,10,1, 11.8,1,1, -3.378, 10552.121, 361.671, 52772.061 23/01/16,16:06:07,11,10,1, 11.8,1,1, -3.378, 10552.125, 361.666, 52772.056 23/01/16,16:06:07,12,10,1, 11.8,1,1, -3.378, 10552.093, 361.660, 52771.893 23/01/16,16:06:07,13,10,1, 11.8,1,1, -3.378, 10552.132, 361.669, 52772.157 23/01/16,16:06:07,14,10,1, 11.8,1,1, -3.378, 10552.158, 361.659, 52772.063 23/01/16,16:06:07,15,10,1, 11.8,1,1, -3.378, 10552.143, 361.656, 52772.081 23/01/16,16:06:07,16,10,1, 11.8,1,1, -3.378, 10552.124, 361.642, 52772.071 23/01/16,16:06:07,17,10,1, 11.8,1,1, -3.378, 10552.125, 361.628, 52772.045 23/01/16,16:06:07,18,10,1, 11.8,1,1, -3.378, 10552.132, 361.664, 52772.053 23/01/16,16:06:07,19,10,1, 11.8,1,1, -3.378, 10552.141, 361.636, 52772.084 23/01/16,16:06:08,00,10,1, 11.9,1,1, -3.382, 10552.136, 361.636, 52772.084 23/01/16,16:06:08,01,10,1, 11.9,1,1, -3.382, 10552.158, 361.657, 52772.096 23/01/16,16:06:08,02,10,1, 11.9,1,1, -3.382, 10552.160, 361.685, 52772.085 23/01/16,16:06:08,03,10,1, 11.9,1,1, -3.382, 10552.150, 361.662, 52772.122 23/01/16,16:06:08,04,10,1, 11.9,1,1, -3.382, 10552.169, 361.657, 52772.069 23/01/16,16:06:08,05,10,1, 11.9,1,1, -3.382, 10552.171, 361.641, 52772.101 23/01/16,16:06:08,06,10,1, 11.9,1,1, -3.382, 10552.173, 361.674, 52772.086 23/01/16,16:06:08,07,10,1, 11.9,1,1, -3.382, 10552.172, 361.660, 52772.103 23/01/16,16:06:08,08,10,1, 11.9,1,1, -3.382, 10552.152, 361.655, 52772.066 23/01/16,16:06:08,09,10,1, 11.9,1,1, -3.382, 10552.148, 361.645, 52772.072 23/01/16,16:06:08,10,10,1, 11.9,1,1, -3.382, 10552.157, 361.673, 52772.105 23/01/16,16:06:08,11,10,1, 11.9,1,1, -3.382, 10552.157, 361.666, 52772.112 23/01/16,16:06:08,12,10,1, 11.9,1,1, -3.382, 10552.142, 361.649, 52772.088 23/01/16,16:06:08,13,10,1, 11.9,1,1, -3.382, 10552.140, 361.638, 52772.081 23/01/16,16:06:08,14,10,1, 11.9,1,1, -3.382, 10552.152, 361.655, 52772.118 23/01/16,16:06:08,15,10,1, 11.9,1,1, -3.382, 10552.140, 361.640, 52772.106 23/01/16,16:06:08,16,10,1, 11.9,1,1, -3.382, 10552.158, 361.661, 52772.107 23/01/16,16:06:08,17,10,1, 11.9,1,1, -3.382, 10552.146, 361.663, 52772.114 23/01/16,16:06:08,18,10,1, 11.9,1,1, -3.382, 10552.136, 361.661, 52772.071 23/01/16,16:06:08,19,10,1, 11.9,1,1, -3.382, 10552.141, 361.640, 52772.081 23/01/16,16:06:09,00,10,1, 11.9,1,1, -3.381, 10552.136, 361.640, 52772.081 23/01/16,16:06:09,01,10,1, 11.9,1,1, -3.381, 10552.110, 361.640, 52772.085 23/01/16,16:06:09,02,10,1, 11.9,1,1, -3.381, 10552.128, 361.626, 52772.101 23/01/16,16:06:09,03,10,1, 11.9,1,1, -3.381, 10552.123, 361.630, 52772.071 23/01/16,16:06:09,04,10,1, 11.9,1,1, -3.381, 10552.127, 361.639, 52772.101 23/01/16,16:06:09,05,10,1, 11.9,1,1, -3.381, 10552.123, 361.670, 52772.092 23/01/16,16:06:09,06,10,1, 11.9,1,1, -3.381, 10552.137, 361.654, 52772.123 23/01/16,16:06:09,07,10,1, 11.9,1,1, -3.381, 10552.086, 361.638, 52772.098 23/01/16,16:06:09,08,10,1, 11.9,1,1, -3.381, 10552.098, 361.641, 52772.127 23/01/16,16:06:09,09,10,1, 11.9,1,1, -3.381, 10552.107, 361.652, 52772.119 23/01/16,16:06:09,10,10,1, 11.9,1,1, -3.381, 10552.096, 361.644, 52772.077 23/01/16,16:06:09,11,10,1, 11.9,1,1, -3.381, 10552.074, 361.657, 52772.068 23/01/16,16:06:09,12,10,1, 11.9,1,1, -3.381, 10552.065, 361.665, 52772.090 23/01/16,16:06:09,13,10,1, 11.9,1,1, -3.381, 10552.073, 361.681, 52772.099 23/01/16,16:06:09,14,10,1, 11.9,1,1, -3.381, 10552.064, 361.672, 52772.121 23/01/16,16:06:09,15,10,1, 11.9,1,1, -3.381, 10552.070, 361.681, 52772.122 23/01/16,16:06:09,16,10,1, 11.9,1,1, -3.381, 10552.041, 361.715, 52772.125 23/01/16,16:06:09,17,10,1, 11.9,1,1, -3.381, 10552.042, 361.681, 52772.094 23/01/16,16:06:09,18,10,1, 11.9,1,1, -3.381, 10552.027, 361.685, 52772.105 23/01/16,16:06:09,19,10,1, 11.9,1,1, -3.381, 10552.052, 361.702, 52772.080 23/01/16,16:06:10,00,10,1, 11.9,1,1, -3.380, 10552.044, 361.702, 52772.080 23/01/16,16:06:10,01,10,1, 11.9,1,1, -3.380, 10552.018, 361.704, 52772.205 23/01/16,16:06:10,02,10,1, 11.9,1,1, -3.380, 10551.992, 361.727, 52772.140 23/01/16,16:06:10,03,10,1, 11.9,1,1, -3.380, 10551.973, 361.718, 52772.360 23/01/16,16:06:10,04,10,1, 11.9,1,1, -3.380, 10551.990, 361.710, 52772.193 23/01/16,16:06:10,05,10,1, 11.9,1,1, -3.380, 10551.976, 361.686, 52772.271 23/01/16,16:06:10,06,10,1, 11.9,1,1, -3.380, 10551.965, 361.674, 52772.178 23/01/16,16:06:10,07,10,1, 11.9,1,1, -3.380, 10551.968, 361.688, 52772.153 23/01/16,16:06:10,08,10,1, 11.9,1,1, -3.380, 10551.956, 361.686, 52772.157 23/01/16,16:06:10,09,10,1, 11.9,1,1, -3.380, 10551.946, 361.706, 52772.130 23/01/16,16:06:10,10,10,1, 11.9,1,1, -3.380, 10551.938, 361.718, 52772.144 23/01/16,16:06:10,11,10,1, 11.9,1,1, -3.380, 10551.954, 361.722, 52772.147 23/01/16,16:06:10,12,10,1, 11.9,1,1, -3.380, 10551.910, 361.705, 52772.174 23/01/16,16:06:10,13,10,1, 11.9,1,1, -3.380, 10551.926, 361.690, 52772.141 23/01/16,16:06:10,14,10,1, 11.9,1,1, -3.380, 10551.897, 361.694, 52772.113 23/01/16,16:06:10,15,10,1, 11.9,1,1, -3.380, 10551.903, 361.681, 52772.143 23/01/16,16:06:10,16,10,1, 11.9,1,1, -3.380, 10551.896, 361.677, 52772.133 23/01/16,16:06:10,17,10,1, 11.9,1,1, -3.380, 10551.873, 361.693, 52772.244 23/01/16,16:06:10,18,10,1, 11.9,1,1, -3.380, 10551.838, 361.705, 52772.106 23/01/16,16:06:10,19,10,1, 11.9,1,1, -3.380, 10551.874, 361.707, 52772.083 23/01/16,16:06:11,00,10,1, 12.0,1,1, -3.380, 10551.869, 361.707, 52772.083 23/01/16,16:06:11,01,10,1, 12.0,1,1, -3.380, 10551.830, 361.696, 52772.104 23/01/16,16:06:11,02,10,1, 12.0,1,1, -3.380, 10551.827, 361.697, 52772.115 23/01/16,16:06:11,03,10,1, 12.0,1,1, -3.380, 10551.794, 361.654, 52772.112 23/01/16,16:06:11,04,10,1, 12.0,1,1, -3.380, 10551.782, 361.683, 52772.111 23/01/16,16:06:11,05,10,1, 12.0,1,1, -3.380, 10551.796, 361.709, 52772.110 23/01/16,16:06:11,06,10,1, 12.0,1,1, -3.380, 10551.811, 361.700, 52772.164 23/01/16,16:06:11,07,10,1, 12.0,1,1, -3.380, 10551.778, 361.697, 52772.093 23/01/16,16:06:11,08,10,1, 12.0,1,1, -3.380, 10551.767, 361.699, 52772.115 23/01/16,16:06:11,09,10,1, 12.0,1,1, -3.380, 10551.763, 361.679, 52772.094 23/01/16,16:06:11,10,10,1, 12.0,1,1, -3.380, 10551.753, 361.696, 52772.087 23/01/16,16:06:11,11,10,1, 12.0,1,1, -3.380, 10551.738, 361.684, 52772.127 23/01/16,16:06:11,12,10,1, 12.0,1,1, -3.380, 10551.743, 361.679, 52772.141 23/01/16,16:06:11,13,10,1, 12.0,1,1, -3.380, 10551.728, 361.682, 52772.139 23/01/16,16:06:11,14,10,1, 12.0,1,1, -3.380, 10551.732, 361.684, 52772.123 23/01/16,16:06:11,15,10,1, 12.0,1,1, -3.380, 10551.702, 361.674, 52772.125 23/01/16,16:06:11,16,10,1, 12.0,1,1, -3.380, 10551.698, 361.686, 52772.129 23/01/16,16:06:11,17,10,1, 12.0,1,1, -3.380, 10551.691, 361.663, 52772.139 23/01/16,16:06:11,18,10,1, 12.0,1,1, -3.380, 10551.695, 361.655, 52772.128 23/01/16,16:06:11,19,10,1, 12.0,1,1, -3.380, 10551.682, 361.681, 52772.124 23/01/16,16:06:12,00,10,1, 11.9,1,1, -3.383, 10551.677, 361.681, 52772.124 23/01/16,16:06:12,01,10,1, 11.9,1,1, -3.383, 10551.682, 361.682, 52772.166 23/01/16,16:06:12,02,10,1, 11.9,1,1, -3.383, 10551.661, 361.674, 52772.137 23/01/16,16:06:12,03,10,1, 11.9,1,1, -3.383, 10551.633, 361.650, 52772.169 23/01/16,16:06:12,04,10,1, 11.9,1,1, -3.383, 10551.645, 361.666, 52772.159 23/01/16,16:06:12,05,10,1, 11.9,1,1, -3.383, 10551.634, 361.650, 52772.166 23/01/16,16:06:12,06,10,1, 11.9,1,1, -3.383, 10551.632, 361.662, 52772.141 23/01/16,16:06:12,07,10,1, 11.9,1,1, -3.383, 10551.611, 361.653, 52772.141 23/01/16,16:06:12,08,10,1, 11.9,1,1, -3.383, 10551.629, 361.648, 52772.029 23/01/16,16:06:12,09,10,1, 11.9,1,1, -3.383, 10551.625, 361.645, 52772.156 23/01/16,16:06:12,10,10,1, 11.9,1,1, -3.383, 10551.625, 361.651, 52772.206 23/01/16,16:06:12,11,10,1, 11.9,1,1, -3.383, 10551.594, 361.639, 52772.167 23/01/16,16:06:12,12,10,1, 11.9,1,1, -3.383, 10551.562, 361.672, 52772.149 23/01/16,16:06:12,13,10,1, 11.9,1,1, -3.383, 10551.572, 361.634, 52772.164 23/01/16,16:06:12,14,10,1, 11.9,1,1, -3.383, 10551.564, 361.635, 52772.143 23/01/16,16:06:12,15,10,1, 11.9,1,1, -3.383, 10551.542, 361.617, 52772.129 23/01/16,16:06:12,16,10,1, 11.9,1,1, -3.383, 10551.540, 361.635, 52772.171 23/01/16,16:06:12,17,10,1, 11.9,1,1, -3.383, 10551.532, 361.632, 52772.176 23/01/16,16:06:12,18,10,1, 11.9,1,1, -3.383, 10551.513, 361.626, 52772.142 23/01/16,16:06:12,19,10,1, 11.9,1,1, -3.383, 10551.509, 361.634, 52772.163 23/01/16,16:06:13,00,10,1, 11.9,1,1, -3.384, 10551.502, 361.634, 52772.163 23/01/16,16:06:13,01,10,1, 11.9,1,1, -3.384, 10551.485, 361.621, 52772.146 23/01/16,16:06:13,02,10,1, 11.9,1,1, -3.384, 10551.481, 361.617, 52772.169 23/01/16,16:06:13,03,10,1, 11.9,1,1, -3.384, 10551.471, 361.625, 52772.118 23/01/16,16:06:13,04,10,1, 11.9,1,1, -3.384, 10551.440, 361.615, 52772.154 23/01/16,16:06:13,05,10,1, 11.9,1,1, -3.384, 10551.430, 361.634, 52772.145 23/01/16,16:06:13,06,10,1, 11.9,1,1, -3.384, 10551.439, 361.620, 52772.138 23/01/16,16:06:13,07,10,1, 11.9,1,1, -3.384, 10551.433, 361.626, 52772.126 23/01/16,16:06:13,08,10,1, 11.9,1,1, -3.384, 10551.424, 361.625, 52772.158 23/01/16,16:06:13,09,10,1, 11.9,1,1, -3.384, 10551.428, 361.616, 52772.146 23/01/16,16:06:13,10,10,1, 11.9,1,1, -3.384, 10551.404, 361.604, 52772.114 23/01/16,16:06:13,11,10,1, 11.9,1,1, -3.384, 10551.410, 361.610, 52772.166 23/01/16,16:06:13,12,10,1, 11.9,1,1, -3.384, 10551.379, 361.625, 52772.167 23/01/16,16:06:13,13,10,1, 11.9,1,1, -3.384, 10551.365, 361.621, 52772.233 23/01/16,16:06:13,14,10,1, 11.9,1,1, -3.384, 10551.375, 361.636, 52772.109 23/01/16,16:06:13,15,10,1, 11.9,1,1, -3.384, 10551.359, 361.604, 52772.132 23/01/16,16:06:13,16,10,1, 11.9,1,1, -3.384, 10551.347, 361.615, 52772.141 23/01/16,16:06:13,17,10,1, 11.9,1,1, -3.384, 10551.363, 361.621, 52772.177 23/01/16,16:06:13,18,10,1, 11.9,1,1, -3.384, 10551.355, 361.611, 52772.163 23/01/16,16:06:13,19,10,1, 11.9,1,1, -3.384, 10551.343, 361.607, 52772.136 23/01/16,16:06:14,00,10,1, 11.9,1,1, -3.381, 10551.335, 361.607, 52772.136 23/01/16,16:06:14,01,10,1, 11.9,1,1, -3.381, 10551.292, 361.579, 52772.134 23/01/16,16:06:14,02,10,1, 11.9,1,1, -3.381, 10551.310, 361.584, 52772.157 23/01/16,16:06:14,03,10,1, 11.9,1,1, -3.381, 10551.286, 361.594, 52772.134 23/01/16,16:06:14,04,10,1, 11.9,1,1, -3.381, 10551.301, 361.589, 52772.125 23/01/16,16:06:14,05,10,1, 11.9,1,1, -3.381, 10551.292, 361.608, 52772.119 23/01/16,16:06:14,06,10,1, 11.9,1,1, -3.381, 10551.280, 361.605, 52772.123 23/01/16,16:06:14,07,10,1, 11.9,1,1, -3.381, 10551.266, 361.598, 52772.139 23/01/16,16:06:14,08,10,1, 11.9,1,1, -3.381, 10551.241, 361.562, 52772.120 23/01/16,16:06:14,09,10,1, 11.9,1,1, -3.381, 10551.254, 361.607, 52772.128 23/01/16,16:06:14,10,10,1, 11.9,1,1, -3.381, 10551.265, 361.582, 52772.178 23/01/16,16:06:14,11,10,1, 11.9,1,1, -3.381, 10551.212, 361.593, 52772.155 23/01/16,16:06:14,12,10,1, 11.9,1,1, -3.381, 10551.237, 361.580, 52772.191 23/01/16,16:06:14,13,10,1, 11.9,1,1, -3.381, 10551.229, 361.596, 52772.164 23/01/16,16:06:14,14,10,1, 11.9,1,1, -3.381, 10551.198, 361.570, 52772.163 23/01/16,16:06:14,15,10,1, 11.9,1,1, -3.381, 10551.219, 361.581, 52772.142 23/01/16,16:06:14,16,10,1, 11.9,1,1, -3.381, 10551.204, 361.563, 52772.148 23/01/16,16:06:14,17,10,1, 11.9,1,1, -3.381, 10551.220, 361.578, 52772.145 23/01/16,16:06:14,18,10,1, 11.9,1,1, -3.381, 10551.192, 361.588, 52772.151 23/01/16,16:06:14,19,10,1, 11.9,1,1, -3.381, 10551.196, 361.569, 52772.157 23/01/16,16:06:15,00,10,1, 11.9,1,1, -3.382, 10551.193, 361.569, 52772.157 23/01/16,16:06:15,01,10,1, 11.9,1,1, -3.382, 10551.195, 361.551, 52772.130 23/01/16,16:06:15,02,10,1, 11.9,1,1, -3.382, 10551.182, 361.557, 52772.126 23/01/16,16:06:15,03,10,1, 11.9,1,1, -3.382, 10551.158, 361.562, 52772.124 23/01/16,16:06:15,04,10,1, 11.9,1,1, -3.382, 10551.140, 361.554, 52772.147 23/01/16,16:06:15,05,10,1, 11.9,1,1, -3.382, 10551.154, 361.567, 52772.187 23/01/16,16:06:15,06,10,1, 11.9,1,1, -3.382, 10551.166, 361.566, 52772.168 23/01/16,16:06:15,07,10,1, 11.9,1,1, -3.382, 10551.129, 361.567, 52772.189 23/01/16,16:06:15,08,10,1, 11.9,1,1, -3.382, 10551.163, 361.558, 52772.159 23/01/16,16:06:15,09,10,1, 11.9,1,1, -3.382, 10551.149, 361.554, 52772.148 23/01/16,16:06:15,10,10,1, 11.9,1,1, -3.382, 10551.121, 361.552, 52772.161 23/01/16,16:06:15,11,10,1, 11.9,1,1, -3.382, 10551.127, 361.552, 52772.140 23/01/16,16:06:15,12,10,1, 11.9,1,1, -3.382, 10551.119, 361.561, 52772.306 23/01/16,16:06:15,13,10,1, 11.9,1,1, -3.382, 10551.130, 361.567, 52772.168 23/01/16,16:06:15,14,10,1, 11.9,1,1, -3.382, 10551.141, 361.574, 52772.167 23/01/16,16:06:15,15,10,1, 11.9,1,1, -3.382, 10551.133, 361.547, 52772.176 23/01/16,16:06:15,16,10,1, 11.9,1,1, -3.382, 10551.092, 361.580, 52772.197 23/01/16,16:06:15,17,10,1, 11.9,1,1, -3.382, 10551.089, 361.562, 52772.156 23/01/16,16:06:15,18,10,1, 11.9,1,1, -3.382, 10551.068, 361.554, 52772.181 23/01/16,16:06:15,19,10,1, 11.9,1,1, -3.382, 10551.082, 361.560, 52772.177 23/01/16,16:06:16,00,10,1, 11.9,1,1, -3.379, 10551.076, 361.560, 52772.177 23/01/16,16:06:16,01,10,1, 11.9,1,1, -3.379, 10551.052, 361.554, 52772.127 23/01/16,16:06:16,02,10,1, 11.9,1,1, -3.379, 10551.051, 361.569, 52772.168 23/01/16,16:06:16,03,10,1, 11.9,1,1, -3.379, 10551.048, 361.553, 52772.197 23/01/16,16:06:16,04,10,1, 11.9,1,1, -3.379, 10551.041, 361.572, 52772.168 23/01/16,16:06:16,05,10,1, 11.9,1,1, -3.379, 10551.023, 361.520, 52772.169 23/01/16,16:06:16,06,10,1, 11.9,1,1, -3.379, 10550.980, 361.558, 52772.131 23/01/16,16:06:16,07,10,1, 11.9,1,1, -3.379, 10551.021, 361.554, 52772.149 23/01/16,16:06:16,08,10,1, 11.9,1,1, -3.379, 10551.011, 361.560, 52772.176 23/01/16,16:06:16,09,10,1, 11.9,1,1, -3.379, 10551.022, 361.556, 52772.177 23/01/16,16:06:16,10,10,1, 11.9,1,1, -3.379, 10550.969, 361.579, 52772.248 23/01/16,16:06:16,11,10,1, 11.9,1,1, -3.379, 10550.997, 361.555, 52772.204 23/01/16,16:06:16,12,10,1, 11.9,1,1, -3.379, 10551.001, 361.554, 52772.179 23/01/16,16:06:16,13,10,1, 11.9,1,1, -3.379, 10550.971, 361.552, 52772.151 23/01/16,16:06:16,14,10,1, 11.9,1,1, -3.379, 10550.967, 361.550, 52772.171 23/01/16,16:06:16,15,10,1, 11.9,1,1, -3.379, 10550.948, 361.553, 52772.145 23/01/16,16:06:16,16,10,1, 11.9,1,1, -3.379, 10550.947, 361.549, 52772.187 23/01/16,16:06:16,17,10,1, 11.9,1,1, -3.379, 10550.926, 361.546, 52772.157 23/01/16,16:06:16,18,10,1, 11.9,1,1, -3.379, 10550.902, 361.558, 52772.139 23/01/16,16:06:16,19,10,1, 11.9,1,1, -3.379, 10550.938, 361.552, 52772.116 23/01/16,16:06:17,00,10,1, 11.9,1,1, -3.379, 10550.934, 361.552, 52772.116 23/01/16,16:06:17,01,10,1, 11.9,1,1, -3.379, 10550.886, 361.567, 52772.173 23/01/16,16:06:17,02,10,1, 11.9,1,1, -3.379, 10550.875, 361.581, 52772.171 23/01/16,16:06:17,03,10,1, 11.9,1,1, -3.379, 10550.900, 361.583, 52772.153 23/01/16,16:06:17,04,10,1, 11.9,1,1, -3.379, 10550.875, 361.567, 52772.154 23/01/16,16:06:17,05,10,1, 11.9,1,1, -3.379, 10550.860, 361.559, 52772.150 23/01/16,16:06:17,06,10,1, 11.9,1,1, -3.379, 10550.868, 361.559, 52772.139 23/01/16,16:06:17,07,10,1, 11.9,1,1, -3.379, 10550.857, 361.583, 52772.136 23/01/16,16:06:17,08,10,1, 11.9,1,1, -3.379, 10550.843, 361.569, 52772.166 23/01/16,16:06:17,09,10,1, 11.9,1,1, -3.379, 10550.858, 361.567, 52772.129 23/01/16,16:06:17,10,10,1, 11.9,1,1, -3.379, 10550.830, 361.566, 52772.169 23/01/16,16:06:17,11,10,1, 11.9,1,1, -3.379, 10550.820, 361.567, 52772.329 23/01/16,16:06:17,12,10,1, 11.9,1,1, -3.379, 10550.854, 361.534, 52772.187 23/01/16,16:06:17,13,10,1, 11.9,1,1, -3.379, 10550.832, 361.546, 52772.146 23/01/16,16:06:17,14,10,1, 11.9,1,1, -3.379, 10550.832, 361.541, 52772.171 23/01/16,16:06:17,15,10,1, 11.9,1,1, -3.379, 10550.811, 361.559, 52772.156 23/01/16,16:06:17,16,10,1, 11.9,1,1, -3.379, 10550.785, 361.556, 52772.148 23/01/16,16:06:17,17,10,1, 11.9,1,1, -3.379, 10550.786, 361.587, 52772.153 23/01/16,16:06:17,18,10,1, 11.9,1,1, -3.379, 10550.800, 361.534, 52772.136 23/01/16,16:06:17,19,10,1, 11.9,1,1, -3.379, 10550.783, 361.540, 52772.145 23/01/16,16:06:18,00,10,1, 11.9,1,1, -3.382, 10550.776, 361.540, 52772.145 23/01/16,16:06:18,01,10,1, 11.9,1,1, -3.382, 10550.739, 361.521, 52772.157 23/01/16,16:06:18,02,10,1, 11.9,1,1, -3.382, 10550.744, 361.556, 52772.201 23/01/16,16:06:18,03,10,1, 11.9,1,1, -3.382, 10550.742, 361.532, 52772.142 23/01/16,16:06:18,04,10,1, 11.9,1,1, -3.382, 10550.727, 361.527, 52772.156 23/01/16,16:06:18,05,10,1, 11.9,1,1, -3.382, 10550.730, 361.527, 52772.042 23/01/16,16:06:18,06,10,1, 11.9,1,1, -3.382, 10550.715, 361.525, 52772.171 23/01/16,16:06:18,07,10,1, 11.9,1,1, -3.382, 10550.719, 361.507, 52772.091 23/01/16,16:06:18,08,10,1, 11.9,1,1, -3.382, 10550.693, 361.510, 52772.189 23/01/16,16:06:18,09,10,1, 11.9,1,1, -3.382, 10550.690, 361.516, 52772.172 23/01/16,16:06:18,10,10,1, 11.9,1,1, -3.382, 10550.670, 361.500, 52772.169 23/01/16,16:06:18,11,10,1, 11.9,1,1, -3.382, 10550.679, 361.513, 52772.180 23/01/16,16:06:18,12,10,1, 11.9,1,1, -3.382, 10550.668, 361.510, 52772.145 23/01/16,16:06:18,13,10,1, 11.9,1,1, -3.382, 10550.668, 361.524, 52772.141 23/01/16,16:06:18,14,10,1, 11.9,1,1, -3.382, 10550.655, 361.490, 52772.154 23/01/16,16:06:18,15,10,1, 11.9,1,1, -3.382, 10550.645, 361.513, 52772.162 23/01/16,16:06:18,16,10,1, 11.9,1,1, -3.382, 10550.633, 361.521, 52772.143 23/01/16,16:06:18,17,10,1, 11.9,1,1, -3.382, 10550.657, 361.511, 52772.168 23/01/16,16:06:18,18,10,1, 11.9,1,1, -3.382, 10550.648, 361.483, 52772.169 23/01/16,16:06:18,19,10,1, 11.9,1,1, -3.382, 10550.636, 361.500, 52772.126 23/01/16,16:06:19,00,10,1, 11.9,1,1, -3.380, 10550.634, 361.500, 52772.126 23/01/16,16:06:19,01,10,1, 11.9,1,1, -3.380, 10550.624, 361.504, 52772.144 23/01/16,16:06:19,02,10,1, 11.9,1,1, -3.380, 10550.618, 361.502, 52772.172 23/01/16,16:06:19,03,10,1, 11.9,1,1, -3.380, 10550.592, 361.487, 52772.162 23/01/16,16:06:19,04,10,1, 11.9,1,1, -3.380, 10550.594, 361.468, 52772.200 23/01/16,16:06:19,05,10,1, 11.9,1,1, -3.380, 10550.580, 361.492, 52772.367 23/01/16,16:06:19,06,10,1, 11.9,1,1, -3.380, 10550.621, 361.502, 52772.137 23/01/16,16:06:19,07,10,1, 11.9,1,1, -3.380, 10550.611, 361.486, 52772.126 23/01/16,16:06:19,08,10,1, 11.9,1,1, -3.380, 10550.623, 361.491, 52772.135 23/01/16,16:06:19,09,10,1, 11.9,1,1, -3.380, 10550.594, 361.484, 52772.149 23/01/16,16:06:19,10,10,1, 11.9,1,1, -3.380, 10550.587, 361.470, 52772.179 23/01/16,16:06:19,11,10,1, 11.9,1,1, -3.380, 10550.579, 361.482, 52772.175 23/01/16,16:06:19,12,10,1, 11.9,1,1, -3.380, 10550.556, 361.474, 52772.142 23/01/16,16:06:19,13,10,1, 11.9,1,1, -3.380, 10550.553, 361.497, 52772.112 23/01/16,16:06:19,14,10,1, 11.9,1,1, -3.380, 10550.566, 361.488, 52772.107 23/01/16,16:06:19,15,10,1, 11.9,1,1, -3.380, 10550.567, 361.493, 52772.144 23/01/16,16:06:19,16,10,1, 11.9,1,1, -3.380, 10550.564, 361.474, 52772.129 23/01/16,16:06:19,17,10,1, 11.9,1,1, -3.380, 10550.564, 361.478, 52772.122 23/01/16,16:06:19,18,10,1, 11.9,1,1, -3.380, 10550.551, 361.474, 52772.117 23/01/16,16:06:19,19,10,1, 11.9,1,1, -3.380, 10550.572, 361.456, 52772.126 23/01/16,16:06:20,00,10,1, 11.9,1,1, -3.382, 10550.567, 361.456, 52772.126 23/01/16,16:06:20,01,10,1, 11.9,1,1, -3.382, 10550.559, 361.443, 52772.120 23/01/16,16:06:20,02,10,1, 11.9,1,1, -3.382, 10550.571, 361.452, 52772.159 23/01/16,16:06:20,03,10,1, 11.9,1,1, -3.382, 10550.560, 361.446, 52772.143 23/01/16,16:06:20,04,10,1, 11.9,1,1, -3.382, 10550.565, 361.479, 52772.169 23/01/16,16:06:20,05,10,1, 11.9,1,1, -3.382, 10550.558, 361.444, 52772.152 23/01/16,16:06:20,06,10,1, 11.9,1,1, -3.382, 10550.562, 361.444, 52772.152 23/01/16,16:06:20,07,10,1, 11.9,1,1, -3.382, 10550.551, 361.435, 52772.138 23/01/16,16:06:20,08,10,1, 11.9,1,1, -3.382, 10550.550, 361.421, 52772.118 23/01/16,16:06:20,09,10,1, 11.9,1,1, -3.382, 10550.551, 361.419, 52772.092 23/01/16,16:06:20,10,10,1, 11.9,1,1, -3.382, 10550.523, 361.417, 52772.088 23/01/16,16:06:20,11,10,1, 11.9,1,1, -3.382, 10550.599, 361.414, 52772.073 23/01/16,16:06:20,12,10,1, 11.9,1,1, -3.382, 10550.572, 361.431, 52772.056 23/01/16,16:06:20,13,10,1, 11.9,1,1, -3.382, 10550.554, 361.460, 52772.102 23/01/16,16:06:20,14,10,1, 11.9,1,1, -3.382, 10550.554, 361.439, 52772.104 23/01/16,16:06:20,15,10,1, 11.9,1,1, -3.382, 10550.569, 361.412, 52772.121 23/01/16,16:06:20,16,10,1, 11.9,1,1, -3.382, 10550.557, 361.396, 52772.118 23/01/16,16:06:20,17,10,1, 11.9,1,1, -3.382, 10550.550, 361.400, 52772.108 23/01/16,16:06:20,18,10,1, 11.9,1,1, -3.382, 10550.560, 361.403, 52772.106 23/01/16,16:06:20,19,10,1, 11.9,1,1, -3.382, 10550.569, 361.401, 52772.101 23/01/16,16:06:21,00,10,1, 11.9,1,1, -3.381, 10550.567, 361.401, 52772.101 23/01/16,16:06:21,01,10,1, 11.9,1,1, -3.381, 10550.578, 361.428, 52772.087 23/01/16,16:06:21,02,10,1, 11.9,1,1, -3.381, 10550.587, 361.403, 52772.070 23/01/16,16:06:21,03,10,1, 11.9,1,1, -3.381, 10550.579, 361.411, 52772.120 23/01/16,16:06:21,04,10,1, 11.9,1,1, -3.381, 10550.591, 361.431, 52772.114 23/01/16,16:06:21,05,10,1, 11.9,1,1, -3.381, 10550.571, 361.406, 52772.099 23/01/16,16:06:21,06,10,1, 11.9,1,1, -3.381, 10550.589, 361.419, 52772.125 23/01/16,16:06:21,07,10,1, 11.9,1,1, -3.381, 10550.576, 361.391, 52772.102 23/01/16,16:06:21,08,10,1, 11.9,1,1, -3.381, 10550.603, 361.412, 52772.077 23/01/16,16:06:21,09,10,1, 11.9,1,1, -3.381, 10550.567, 361.416, 52772.125 23/01/16,16:06:21,10,10,1, 11.9,1,1, -3.381, 10550.589, 361.408, 52772.089 23/01/16,16:06:21,11,10,1, 11.9,1,1, -3.381, 10550.580, 361.426, 52772.090 23/01/16,16:06:21,12,10,1, 11.9,1,1, -3.381, 10550.582, 361.412, 52772.057 23/01/16,16:06:21,13,10,1, 11.9,1,1, -3.381, 10550.588, 361.379, 52772.114 23/01/16,16:06:21,14,10,1, 11.9,1,1, -3.381, 10550.599, 361.397, 52772.141 23/01/16,16:06:21,15,10,1, 11.9,1,1, -3.381, 10550.595, 361.401, 52772.125 23/01/16,16:06:21,16,10,1, 11.9,1,1, -3.381, 10550.595, 361.401, 52772.110 23/01/16,16:06:21,17,10,1, 11.9,1,1, -3.381, 10550.613, 361.422, 52772.109 23/01/16,16:06:21,18,10,1, 11.9,1,1, -3.381, 10550.594, 361.415, 52772.110 23/01/16,16:06:21,19,10,1, 11.9,1,1, -3.381, 10550.616, 361.396, 52772.079 23/01/16,16:06:22,00,10,1, 11.9,1,1, -3.384, 10550.609, 361.396, 52772.079 23/01/16,16:06:22,01,10,1, 11.9,1,1, -3.384, 10550.635, 361.378, 52772.076 23/01/16,16:06:22,02,10,1, 11.9,1,1, -3.384, 10550.625, 361.380, 52772.116 23/01/16,16:06:22,03,10,1, 11.9,1,1, -3.384, 10550.636, 361.373, 52772.088 23/01/16,16:06:22,04,10,1, 11.9,1,1, -3.384, 10550.619, 361.400, 52772.081 23/01/16,16:06:22,05,10,1, 11.9,1,1, -3.384, 10550.633, 361.378, 52772.112 23/01/16,16:06:22,06,10,1, 11.9,1,1, -3.384, 10550.630, 361.382, 52772.074 23/01/16,16:06:22,07,10,1, 11.9,1,1, -3.384, 10550.663, 361.391, 52772.111 23/01/16,16:06:22,08,10,1, 11.9,1,1, -3.384, 10550.646, 361.381, 52772.087 23/01/16,16:06:22,09,10,1, 11.9,1,1, -3.384, 10550.660, 361.353, 52772.069 23/01/16,16:06:22,10,10,1, 11.9,1,1, -3.384, 10550.637, 361.372, 52772.078 23/01/16,16:06:22,11,10,1, 11.9,1,1, -3.384, 10550.652, 361.364, 52772.050 23/01/16,16:06:22,12,10,1, 11.9,1,1, -3.384, 10550.703, 361.374, 52772.075 23/01/16,16:06:22,13,10,1, 11.9,1,1, -3.384, 10550.661, 361.359, 52772.088 23/01/16,16:06:22,14,10,1, 11.9,1,1, -3.384, 10550.682, 361.372, 52772.085 23/01/16,16:06:22,15,10,1, 11.9,1,1, -3.384, 10550.704, 361.385, 52772.083 23/01/16,16:06:22,16,10,1, 11.9,1,1, -3.384, 10550.719, 361.366, 52772.059 23/01/16,16:06:22,17,10,1, 11.9,1,1, -3.384, 10550.706, 361.318, 52772.065 23/01/16,16:06:22,18,10,1, 11.9,1,1, -3.384, 10550.715, 361.357, 52772.088 23/01/16,16:06:22,19,10,1, 11.9,1,1, -3.384, 10550.757, 361.346, 52772.044 23/01/16,16:06:23,00,10,1, 11.9,1,1, -3.381, 10550.750, 361.346, 52772.044 23/01/16,16:06:23,01,10,1, 11.9,1,1, -3.381, 10550.730, 361.358, 52772.082 23/01/16,16:06:23,02,10,1, 11.9,1,1, -3.381, 10550.721, 361.334, 52772.059 23/01/16,16:06:23,03,10,1, 11.9,1,1, -3.381, 10550.763, 361.348, 52772.049 23/01/16,16:06:23,04,10,1, 11.9,1,1, -3.381, 10550.751, 361.338, 52772.045 23/01/16,16:06:23,05,10,1, 11.9,1,1, -3.381, 10550.750, 361.319, 52772.027 23/01/16,16:06:23,06,10,1, 11.9,1,1, -3.381, 10550.772, 361.325, 52772.022 23/01/16,16:06:23,07,10,1, 11.9,1,1, -3.381, 10550.770, 361.327, 52772.058 23/01/16,16:06:23,08,10,1, 11.9,1,1, -3.381, 10550.782, 361.315, 52772.061 23/01/16,16:06:23,09,10,1, 11.9,1,1, -3.381, 10550.794, 361.318, 52772.078 23/01/16,16:06:23,10,10,1, 11.9,1,1, -3.381, 10550.788, 361.341, 52772.068 23/01/16,16:06:23,11,10,1, 11.9,1,1, -3.381, 10550.819, 361.307, 52772.056 23/01/16,16:06:23,12,10,1, 11.9,1,1, -3.381, 10550.818, 361.281, 52772.057 23/01/16,16:06:23,13,10,1, 11.9,1,1, -3.381, 10550.819, 361.305, 52772.062 23/01/16,16:06:23,14,10,1, 11.9,1,1, -3.381, 10550.866, 361.288, 52772.035 23/01/16,16:06:23,15,10,1, 11.9,1,1, -3.381, 10550.855, 361.294, 52772.057 23/01/16,16:06:23,16,10,1, 11.9,1,1, -3.381, 10550.833, 361.291, 52772.028 23/01/16,16:06:23,17,10,1, 11.9,1,1, -3.381, 10550.862, 361.299, 52772.061 23/01/16,16:06:23,18,10,1, 11.9,1,1, -3.381, 10550.873, 361.303, 52772.038 23/01/16,16:06:23,19,10,1, 11.9,1,1, -3.381, 10550.883, 361.304, 52772.071 23/01/16,16:06:24,00,10,1, 11.8,1,1, -3.379, 10550.876, 361.304, 52772.071 23/01/16,16:06:24,01,10,1, 11.8,1,1, -3.379, 10550.878, 361.261, 52772.039 23/01/16,16:06:24,02,10,1, 11.8,1,1, -3.379, 10550.911, 361.272, 52772.020 23/01/16,16:06:24,03,10,1, 11.8,1,1, -3.379, 10550.922, 361.221, 52772.032 23/01/16,16:06:24,04,10,1, 11.8,1,1, -3.379, 10550.926, 361.265, 52772.053 23/01/16,16:06:24,05,10,1, 11.8,1,1, -3.379, 10550.931, 361.252, 52772.029 23/01/16,16:06:24,06,10,1, 11.8,1,1, -3.379, 10550.951, 361.241, 52772.026 23/01/16,16:06:24,07,10,1, 11.8,1,1, -3.379, 10550.959, 361.238, 52772.021 23/01/16,16:06:24,08,10,1, 11.8,1,1, -3.379, 10550.971, 361.246, 52772.067 23/01/16,16:06:24,09,10,1, 11.8,1,1, -3.379, 10551.001, 361.247, 52772.003 23/01/16,16:06:24,10,10,1, 11.8,1,1, -3.379, 10550.995, 361.245, 52772.048 23/01/16,16:06:24,11,10,1, 11.8,1,1, -3.379, 10551.028, 361.240, 52772.030 23/01/16,16:06:24,12,10,1, 11.8,1,1, -3.379, 10551.029, 361.226, 52772.015 23/01/16,16:06:24,13,10,1, 11.8,1,1, -3.379, 10551.033, 361.238, 52772.053 23/01/16,16:06:24,14,10,1, 11.8,1,1, -3.379, 10551.041, 361.249, 52772.050 23/01/16,16:06:24,15,10,1, 11.8,1,1, -3.379, 10551.062, 361.254, 52772.048 23/01/16,16:06:24,16,10,1, 11.8,1,1, -3.379, 10551.062, 361.216, 52772.006 23/01/16,16:06:24,17,10,1, 11.8,1,1, -3.379, 10551.059, 361.211, 52772.048 23/01/16,16:06:24,18,10,1, 11.8,1,1, -3.379, 10551.100, 361.191, 52772.018 23/01/16,16:06:24,19,10,1, 11.8,1,1, -3.379, 10551.099, 361.193, 52772.021 23/01/16,16:06:25,00,10,1, 11.8,1,1, -3.379, 10551.093, 361.193, 52772.021 23/01/16,16:06:25,01,10,1, 11.8,1,1, -3.379, 10551.106, 361.206, 52772.048 23/01/16,16:06:25,02,10,1, 11.8,1,1, -3.379, 10551.118, 361.204, 52772.021 23/01/16,16:06:25,03,10,1, 11.8,1,1, -3.379, 10551.120, 361.200, 52772.030 23/01/16,16:06:25,04,10,1, 11.8,1,1, -3.379, 10551.153, 361.197, 52772.039 23/01/16,16:06:25,05,10,1, 11.8,1,1, -3.379, 10551.141, 361.162, 52772.005 23/01/16,16:06:25,06,10,1, 11.8,1,1, -3.379, 10551.169, 361.184, 52772.036 23/01/16,16:06:25,07,10,1, 11.8,1,1, -3.379, 10551.168, 361.151, 52772.044 23/01/16,16:06:25,08,10,1, 11.8,1,1, -3.379, 10551.186, 361.161, 52771.993 23/01/16,16:06:25,09,10,1, 11.8,1,1, -3.379, 10551.199, 361.172, 52772.009 23/01/16,16:06:25,10,10,1, 11.8,1,1, -3.379, 10551.211, 361.163, 52772.012 23/01/16,16:06:25,11,10,1, 11.8,1,1, -3.379, 10551.233, 361.165, 52772.026 23/01/16,16:06:25,12,10,1, 11.8,1,1, -3.379, 10551.248, 361.151, 52772.069 23/01/16,16:06:25,13,10,1, 11.8,1,1, -3.379, 10551.253, 361.157, 52772.006 23/01/16,16:06:25,14,10,1, 11.8,1,1, -3.379, 10551.272, 361.151, 52772.011 23/01/16,16:06:25,15,10,1, 11.8,1,1, -3.379, 10551.290, 361.154, 52772.051 23/01/16,16:06:25,16,10,1, 11.8,1,1, -3.379, 10551.279, 361.141, 52772.032 23/01/16,16:06:25,17,10,1, 11.8,1,1, -3.379, 10551.310, 361.149, 52772.055 23/01/16,16:06:25,18,10,1, 11.8,1,1, -3.379, 10551.333, 361.141, 52772.023 23/01/16,16:06:25,19,10,1, 11.8,1,1, -3.379, 10551.362, 361.131, 52772.027 23/01/16,16:06:26,00,10,1, 11.9,1,1, -3.381, 10551.360, 361.131, 52772.027 23/01/16,16:06:26,01,10,1, 11.9,1,1, -3.381, 10551.356, 361.117, 52772.021 23/01/16,16:06:26,02,10,1, 11.9,1,1, -3.381, 10551.363, 361.114, 52772.023 23/01/16,16:06:26,03,10,1, 11.9,1,1, -3.381, 10551.400, 361.108, 52772.017 23/01/16,16:06:26,04,10,1, 11.9,1,1, -3.381, 10551.419, 361.106, 52772.016 23/01/16,16:06:26,05,10,1, 11.9,1,1, -3.381, 10551.423, 361.126, 52772.027 23/01/16,16:06:26,06,10,1, 11.9,1,1, -3.381, 10551.443, 361.088, 52772.060 23/01/16,16:06:26,07,10,1, 11.9,1,1, -3.381, 10551.445, 361.075, 52771.980 23/01/16,16:06:26,08,10,1, 11.9,1,1, -3.381, 10551.449, 361.068, 52772.030 23/01/16,16:06:26,09,10,1, 11.9,1,1, -3.381, 10551.480, 361.072, 52771.988 23/01/16,16:06:26,10,10,1, 11.9,1,1, -3.381, 10551.475, 361.061, 52772.060 23/01/16,16:06:26,11,10,1, 11.9,1,1, -3.381, 10551.510, 361.058, 52771.969 23/01/16,16:06:26,12,10,1, 11.9,1,1, -3.381, 10551.539, 361.046, 52771.986 23/01/16,16:06:26,13,10,1, 11.9,1,1, -3.381, 10551.533, 361.076, 52771.973 23/01/16,16:06:26,14,10,1, 11.9,1,1, -3.381, 10551.549, 361.069, 52771.990 23/01/16,16:06:26,15,10,1, 11.9,1,1, -3.381, 10551.588, 361.091, 52772.019 23/01/16,16:06:26,16,10,1, 11.9,1,1, -3.381, 10551.583, 361.042, 52771.999 23/01/16,16:06:26,17,10,1, 11.9,1,1, -3.381, 10551.596, 361.027, 52771.791 23/01/16,16:06:26,18,10,1, 11.9,1,1, -3.381, 10551.585, 361.027, 52772.001 23/01/16,16:06:26,19,10,1, 11.9,1,1, -3.381, 10551.601, 361.023, 52772.238 23/01/16,16:06:27,00,10,1, 11.9,1,1, -3.381, 10551.593, 361.023, 52772.238 23/01/16,16:06:27,01,10,1, 11.9,1,1, -3.381, 10551.666, 361.027, 52771.766 23/01/16,16:06:27,02,10,1, 11.9,1,1, -3.381, 10551.648, 361.034, 52772.010 23/01/16,16:06:27,03,10,1, 11.9,1,1, -3.381, 10551.668, 361.035, 52772.033 23/01/16,16:06:27,04,10,1, 11.9,1,1, -3.381, 10551.652, 361.033, 52771.988 23/01/16,16:06:27,05,10,1, 11.9,1,1, -3.381, 10551.689, 361.000, 52771.971 23/01/16,16:06:27,06,10,1, 11.9,1,1, -3.381, 10551.710, 361.009, 52771.989 23/01/16,16:06:27,07,10,1, 11.9,1,1, -3.381, 10551.713, 360.981, 52771.975 23/01/16,16:06:27,08,10,1, 11.9,1,1, -3.381, 10551.740, 360.984, 52771.983 23/01/16,16:06:27,09,10,1, 11.9,1,1, -3.381, 10551.756, 361.002, 52771.982 23/01/16,16:06:27,10,10,1, 11.9,1,1, -3.381, 10551.754, 360.974, 52771.987 23/01/16,16:06:27,11,10,1, 11.9,1,1, -3.381, 10551.760, 360.977, 52771.953 23/01/16,16:06:27,12,10,1, 11.9,1,1, -3.381, 10551.792, 360.978, 52772.019 23/01/16,16:06:27,13,10,1, 11.9,1,1, -3.381, 10551.764, 360.973, 52771.955 23/01/16,16:06:27,14,10,1, 11.9,1,1, -3.381, 10551.807, 360.938, 52771.950 23/01/16,16:06:27,15,10,1, 11.9,1,1, -3.381, 10551.817, 360.926, 52771.995 23/01/16,16:06:27,16,10,1, 11.9,1,1, -3.381, 10551.811, 360.939, 52771.975 23/01/16,16:06:27,17,10,1, 11.9,1,1, -3.381, 10551.821, 360.948, 52771.970 23/01/16,16:06:27,18,10,1, 11.9,1,1, -3.381, 10551.867, 360.964, 52771.963 23/01/16,16:06:27,19,10,1, 11.9,1,1, -3.381, 10551.845, 360.947, 52771.979 23/01/16,16:06:28,00,10,1, 11.9,1,1, -3.380, 10551.844, 360.947, 52771.979 23/01/16,16:06:28,01,10,1, 11.9,1,1, -3.380, 10551.860, 360.925, 52771.954 23/01/16,16:06:28,02,10,1, 11.9,1,1, -3.380, 10551.898, 360.922, 52771.964 23/01/16,16:06:28,03,10,1, 11.9,1,1, -3.380, 10551.922, 360.911, 52771.956 23/01/16,16:06:28,04,10,1, 11.9,1,1, -3.380, 10551.908, 360.930, 52771.967 23/01/16,16:06:28,05,10,1, 11.9,1,1, -3.380, 10551.931, 360.933, 52771.956 23/01/16,16:06:28,06,10,1, 11.9,1,1, -3.380, 10551.939, 360.909, 52771.992 23/01/16,16:06:28,07,10,1, 11.9,1,1, -3.380, 10551.944, 360.900, 52771.964 23/01/16,16:06:28,08,10,1, 11.9,1,1, -3.380, 10551.972, 360.891, 52771.987 23/01/16,16:06:28,09,10,1, 11.9,1,1, -3.380, 10551.968, 360.893, 52771.943 23/01/16,16:06:28,10,10,1, 11.9,1,1, -3.380, 10551.998, 360.874, 52771.815 23/01/16,16:06:28,11,10,1, 11.9,1,1, -3.380, 10551.959, 360.885, 52771.940 23/01/16,16:06:28,12,10,1, 11.9,1,1, -3.380, 10552.042, 360.878, 52771.795 23/01/16,16:06:28,13,10,1, 11.9,1,1, -3.380, 10551.983, 360.902, 52771.961 23/01/16,16:06:28,14,10,1, 11.9,1,1, -3.380, 10552.005, 360.869, 52771.926 23/01/16,16:06:28,15,10,1, 11.9,1,1, -3.380, 10552.034, 360.891, 52771.968 23/01/16,16:06:28,16,10,1, 11.9,1,1, -3.380, 10552.059, 360.874, 52771.974 23/01/16,16:06:28,17,10,1, 11.9,1,1, -3.380, 10552.078, 360.884, 52771.906 23/01/16,16:06:28,18,10,1, 11.9,1,1, -3.380, 10552.057, 360.875, 52771.944 23/01/16,16:06:28,19,10,1, 11.9,1,1, -3.380, 10552.075, 360.872, 52771.929 23/01/16,16:06:29,00,10,1, 11.9,1,1, -3.382, 10552.069, 360.872, 52771.929 23/01/16,16:06:29,01,10,1, 11.9,1,1, -3.382, 10552.123, 360.877, 52771.929 23/01/16,16:06:29,02,10,1, 11.9,1,1, -3.382, 10552.126, 360.874, 52771.937 23/01/16,16:06:29,03,10,1, 11.9,1,1, -3.382, 10552.142, 360.883, 52771.946 23/01/16,16:06:29,04,10,1, 11.9,1,1, -3.382, 10552.155, 360.853, 52771.973 23/01/16,16:06:29,05,10,1, 11.9,1,1, -3.382, 10552.169, 360.849, 52771.939 23/01/16,16:06:29,06,10,1, 11.9,1,1, -3.382, 10552.168, 360.858, 52771.911 23/01/16,16:06:29,07,10,1, 11.9,1,1, -3.382, 10552.186, 360.865, 52771.908 23/01/16,16:06:29,08,10,1, 11.9,1,1, -3.382, 10552.229, 360.834, 52771.899 23/01/16,16:06:29,09,10,1, 11.9,1,1, -3.382, 10552.222, 360.820, 52771.916 23/01/16,16:06:29,10,10,1, 11.9,1,1, -3.382, 10552.232, 360.833, 52771.925 23/01/16,16:06:29,11,10,1, 11.9,1,1, -3.382, 10552.251, 360.825, 52771.921 23/01/16,16:06:29,12,10,1, 11.9,1,1, -3.382, 10552.254, 360.827, 52771.924 23/01/16,16:06:29,13,10,1, 11.9,1,1, -3.382, 10552.265, 360.817, 52771.929 23/01/16,16:06:29,14,10,1, 11.9,1,1, -3.382, 10552.285, 360.807, 52771.919 23/01/16,16:06:29,15,10,1, 11.9,1,1, -3.382, 10552.303, 360.794, 52771.931 23/01/16,16:06:29,16,10,1, 11.9,1,1, -3.382, 10552.297, 360.780, 52771.917 23/01/16,16:06:29,17,10,1, 11.9,1,1, -3.382, 10552.334, 360.771, 52771.832 23/01/16,16:06:29,18,10,1, 11.9,1,1, -3.382, 10552.344, 360.794, 52771.943 23/01/16,16:06:29,19,10,1, 11.9,1,1, -3.382, 10552.357, 360.793, 52771.951 23/01/16,16:06:30,00,10,1, 11.9,1,1, -3.380, 10552.353, 360.793, 52771.951 23/01/16,16:06:30,01,10,1, 11.9,1,1, -3.380, 10552.390, 360.761, 52771.903 23/01/16,16:06:30,02,10,1, 11.9,1,1, -3.380, 10552.392, 360.768, 52771.899 23/01/16,16:06:30,03,10,1, 11.9,1,1, -3.380, 10552.428, 360.742, 52771.897 23/01/16,16:06:30,04,10,1, 11.9,1,1, -3.380, 10552.420, 360.743, 52771.906 23/01/16,16:06:30,05,10,1, 11.9,1,1, -3.380, 10552.452, 360.751, 52771.908 23/01/16,16:06:30,06,10,1, 11.9,1,1, -3.380, 10552.495, 360.751, 52771.905 23/01/16,16:06:30,07,10,1, 11.9,1,1, -3.380, 10552.466, 360.751, 52771.911 23/01/16,16:06:30,08,10,1, 11.9,1,1, -3.380, 10552.489, 360.745, 52771.894 23/01/16,16:06:30,09,10,1, 11.9,1,1, -3.380, 10552.519, 360.712, 52771.876 23/01/16,16:06:30,10,10,1, 11.9,1,1, -3.380, 10552.522, 360.718, 52772.061 23/01/16,16:06:30,11,10,1, 11.9,1,1, -3.380, 10552.497, 360.714, 52771.859 23/01/16,16:06:30,12,10,1, 11.9,1,1, -3.380, 10552.552, 360.694, 52771.939 23/01/16,16:06:30,13,10,1, 11.9,1,1, -3.380, 10552.562, 360.726, 52771.906 23/01/16,16:06:30,14,10,1, 11.9,1,1, -3.380, 10552.585, 360.673, 52771.907 23/01/16,16:06:30,15,10,1, 11.9,1,1, -3.380, 10552.603, 360.685, 52771.917 23/01/16,16:06:30,16,10,1, 11.9,1,1, -3.380, 10552.602, 360.685, 52771.930 23/01/16,16:06:30,17,10,1, 11.9,1,1, -3.380, 10552.626, 360.659, 52771.879 23/01/16,16:06:30,18,10,1, 11.9,1,1, -3.380, 10552.623, 360.661, 52771.837 23/01/16,16:06:30,19,10,1, 11.9,1,1, -3.380, 10552.657, 360.634, 52771.893 23/01/16,16:06:31,00,10,1, 11.9,1,1, -3.379, 10552.653, 360.634, 52771.893 23/01/16,16:06:31,01,10,1, 11.9,1,1, -3.379, 10552.662, 360.622, 52771.879 23/01/16,16:06:31,02,10,1, 11.9,1,1, -3.379, 10552.692, 360.623, 52771.914 23/01/16,16:06:31,03,10,1, 11.9,1,1, -3.379, 10552.701, 360.645, 52771.905 23/01/16,16:06:31,04,10,1, 11.9,1,1, -3.379, 10552.725, 360.630, 52771.912 23/01/16,16:06:31,05,10,1, 11.9,1,1, -3.379, 10552.729, 360.630, 52771.904 23/01/16,16:06:31,06,10,1, 11.9,1,1, -3.379, 10552.723, 360.636, 52771.901 23/01/16,16:06:31,07,10,1, 11.9,1,1, -3.379, 10552.791, 360.621, 52771.865 23/01/16,16:06:31,08,10,1, 11.9,1,1, -3.379, 10552.753, 360.617, 52771.898 23/01/16,16:06:31,09,10,1, 11.9,1,1, -3.379, 10552.783, 360.623, 52771.916 23/01/16,16:06:31,10,10,1, 11.9,1,1, -3.379, 10552.793, 360.602, 52771.889 23/01/16,16:06:31,11,10,1, 11.9,1,1, -3.379, 10552.801, 360.599, 52771.921 23/01/16,16:06:31,12,10,1, 11.9,1,1, -3.379, 10552.817, 360.597, 52771.889 23/01/16,16:06:31,13,10,1, 11.9,1,1, -3.379, 10552.815, 360.579, 52771.849 23/01/16,16:06:31,14,10,1, 11.9,1,1, -3.379, 10552.833, 360.587, 52771.854 23/01/16,16:06:31,15,10,1, 11.9,1,1, -3.379, 10552.845, 360.572, 52771.872 23/01/16,16:06:31,16,10,1, 11.9,1,1, -3.379, 10552.835, 360.603, 52771.890 23/01/16,16:06:31,17,10,1, 11.9,1,1, -3.379, 10552.856, 360.562, 52771.875 23/01/16,16:06:31,18,10,1, 11.9,1,1, -3.379, 10552.892, 360.578, 52771.854 23/01/16,16:06:31,19,10,1, 11.9,1,1, -3.379, 10552.883, 360.579, 52771.877 23/01/16,16:06:32,00,10,1, 11.8,1,1, -3.380, 10552.878, 360.579, 52771.877 23/01/16,16:06:32,01,10,1, 11.8,1,1, -3.380, 10552.917, 360.560, 52771.879 23/01/16,16:06:32,02,10,1, 11.8,1,1, -3.380, 10552.917, 360.561, 52771.859 23/01/16,16:06:32,03,10,1, 11.8,1,1, -3.380, 10552.915, 360.565, 52771.870 23/01/16,16:06:32,04,10,1, 11.8,1,1, -3.380, 10552.943, 360.553, 52771.871 23/01/16,16:06:32,05,10,1, 11.8,1,1, -3.380, 10552.936, 360.557, 52771.845 23/01/16,16:06:32,06,10,1, 11.8,1,1, -3.380, 10552.976, 360.527, 52771.866 23/01/16,16:06:32,07,10,1, 11.8,1,1, -3.380, 10552.952, 360.533, 52771.841 23/01/16,16:06:32,08,10,1, 11.8,1,1, -3.380, 10552.996, 360.554, 52771.908 23/01/16,16:06:32,09,10,1, 11.8,1,1, -3.380, 10552.998, 360.528, 52771.852 23/01/16,16:06:32,10,10,1, 11.8,1,1, -3.380, 10553.018, 360.527, 52771.874 23/01/16,16:06:32,11,10,1, 11.8,1,1, -3.380, 10552.994, 360.525, 52771.890 23/01/16,16:06:32,12,10,1, 11.8,1,1, -3.380, 10553.025, 360.511, 52771.866 23/01/16,16:06:32,13,10,1, 11.8,1,1, -3.380, 10553.034, 360.527, 52771.875 23/01/16,16:06:32,14,10,1, 11.8,1,1, -3.380, 10553.040, 360.510, 52771.856 23/01/16,16:06:32,15,10,1, 11.8,1,1, -3.380, 10553.069, 360.504, 52771.857 23/01/16,16:06:32,16,10,1, 11.8,1,1, -3.380, 10553.061, 360.483, 52771.846 23/01/16,16:06:32,17,10,1, 11.8,1,1, -3.380, 10553.090, 360.505, 52771.838 23/01/16,16:06:32,18,10,1, 11.8,1,1, -3.380, 10553.106, 360.499, 52771.833 23/01/16,16:06:32,19,10,1, 11.8,1,1, -3.380, 10553.101, 360.477, 52771.829 23/01/16,16:06:33,00,10,1, 11.9,1,1, -3.381, 10553.095, 360.477, 52771.829 23/01/16,16:06:33,01,10,1, 11.9,1,1, -3.381, 10553.141, 360.479, 52771.852 23/01/16,16:06:33,02,10,1, 11.9,1,1, -3.381, 10553.122, 360.455, 52771.816 23/01/16,16:06:33,03,10,1, 11.9,1,1, -3.381, 10553.182, 360.485, 52771.867 23/01/16,16:06:33,04,10,1, 11.9,1,1, -3.381, 10553.182, 360.472, 52771.853 23/01/16,16:06:33,05,10,1, 11.9,1,1, -3.381, 10553.176, 360.456, 52771.840 23/01/16,16:06:33,06,10,1, 11.9,1,1, -3.381, 10553.182, 360.462, 52771.857 23/01/16,16:06:33,07,10,1, 11.9,1,1, -3.381, 10553.204, 360.436, 52771.837 23/01/16,16:06:33,08,10,1, 11.9,1,1, -3.381, 10553.239, 360.437, 52771.863 23/01/16,16:06:33,09,10,1, 11.9,1,1, -3.381, 10553.233, 360.431, 52771.864 23/01/16,16:06:33,10,10,1, 11.9,1,1, -3.381, 10553.230, 360.428, 52771.858 23/01/16,16:06:33,11,10,1, 11.9,1,1, -3.381, 10553.243, 360.436, 52771.866 23/01/16,16:06:33,12,10,1, 11.9,1,1, -3.381, 10553.305, 360.429, 52771.857 23/01/16,16:06:33,13,10,1, 11.9,1,1, -3.381, 10553.281, 360.415, 52771.855 23/01/16,16:06:33,14,10,1, 11.9,1,1, -3.381, 10553.327, 360.398, 52771.887 23/01/16,16:06:33,15,10,1, 11.9,1,1, -3.381, 10553.332, 360.384, 52771.850 23/01/16,16:06:33,16,10,1, 11.9,1,1, -3.381, 10553.336, 360.384, 52771.829 23/01/16,16:06:33,17,10,1, 11.9,1,1, -3.381, 10553.328, 360.378, 52771.851 23/01/16,16:06:33,18,10,1, 11.9,1,1, -3.381, 10553.346, 360.378, 52771.849 23/01/16,16:06:33,19,10,1, 11.9,1,1, -3.381, 10553.340, 360.371, 52771.843 23/01/16,16:06:34,00,10,1, 12.0,1,1, -3.377, 10553.337, 360.371, 52771.843 23/01/16,16:06:34,01,10,1, 12.0,1,1, -3.377, 10553.409, 360.345, 52771.768 23/01/16,16:06:34,02,10,1, 12.0,1,1, -3.377, 10553.358, 360.356, 52771.847 23/01/16,16:06:34,03,10,1, 12.0,1,1, -3.377, 10553.363, 360.363, 52771.855 23/01/16,16:06:34,04,10,1, 12.0,1,1, -3.377, 10553.382, 360.341, 52771.825 23/01/16,16:06:34,05,10,1, 12.0,1,1, -3.377, 10553.427, 360.347, 52771.867 23/01/16,16:06:34,06,10,1, 12.0,1,1, -3.377, 10553.404, 360.342, 52771.816 23/01/16,16:06:34,07,10,1, 12.0,1,1, -3.377, 10553.456, 360.341, 52771.824 23/01/16,16:06:34,08,10,1, 12.0,1,1, -3.377, 10553.460, 360.339, 52771.820 23/01/16,16:06:34,09,10,1, 12.0,1,1, -3.377, 10553.472, 360.337, 52771.811 23/01/16,16:06:34,10,10,1, 12.0,1,1, -3.377, 10553.490, 360.364, 52771.878 23/01/16,16:06:34,11,10,1, 12.0,1,1, -3.377, 10553.496, 360.342, 52771.809 23/01/16,16:06:34,12,10,1, 12.0,1,1, -3.377, 10553.499, 360.344, 52771.841 23/01/16,16:06:34,13,10,1, 12.0,1,1, -3.377, 10553.530, 360.350, 52771.839 23/01/16,16:06:34,14,10,1, 12.0,1,1, -3.377, 10553.533, 360.329, 52771.801 23/01/16,16:06:34,15,10,1, 12.0,1,1, -3.377, 10553.546, 360.304, 52771.837 23/01/16,16:06:34,16,10,1, 12.0,1,1, -3.377, 10553.579, 360.330, 52771.825 23/01/16,16:06:34,17,10,1, 12.0,1,1, -3.377, 10553.589, 360.346, 52771.808 23/01/16,16:06:34,18,10,1, 12.0,1,1, -3.377, 10553.596, 360.315, 52771.826 23/01/16,16:06:34,19,10,1, 12.0,1,1, -3.377, 10553.610, 360.299, 52771.809 23/01/16,16:06:35,00,10,1, 11.8,1,1, -3.384, 10553.604, 360.299, 52771.809 23/01/16,16:06:35,01,10,1, 11.8,1,1, -3.384, 10553.672, 360.331, 52771.754 23/01/16,16:06:35,02,10,1, 11.8,1,1, -3.384, 10553.624, 360.335, 52772.002 23/01/16,16:06:35,03,10,1, 11.8,1,1, -3.384, 10553.646, 360.328, 52771.844 23/01/16,16:06:35,04,10,1, 11.8,1,1, -3.384, 10553.687, 360.322, 52771.867 23/01/16,16:06:35,05,10,1, 11.8,1,1, -3.384, 10553.710, 360.332, 52771.843 23/01/16,16:06:35,06,10,1, 11.8,1,1, -3.384, 10553.722, 360.303, 52771.822 23/01/16,16:06:35,07,10,1, 11.8,1,1, -3.384, 10553.742, 360.313, 52771.829 23/01/16,16:06:35,08,10,1, 11.8,1,1, -3.384, 10553.754, 360.315, 52771.810 23/01/16,16:06:35,09,10,1, 11.8,1,1, -3.384, 10553.784, 360.326, 52771.833 23/01/16,16:06:35,10,10,1, 11.8,1,1, -3.384, 10553.800, 360.274, 52771.779 23/01/16,16:06:35,11,10,1, 11.8,1,1, -3.384, 10553.809, 360.317, 52771.801 23/01/16,16:06:35,12,10,1, 11.8,1,1, -3.384, 10553.819, 360.295, 52771.776 23/01/16,16:06:35,13,10,1, 11.8,1,1, -3.384, 10553.835, 360.284, 52771.757 23/01/16,16:06:35,14,10,1, 11.8,1,1, -3.384, 10553.869, 360.293, 52771.802 23/01/16,16:06:35,15,10,1, 11.8,1,1, -3.384, 10553.880, 360.305, 52771.796 23/01/16,16:06:35,16,10,1, 11.8,1,1, -3.384, 10553.878, 360.259, 52771.799 23/01/16,16:06:35,17,10,1, 11.8,1,1, -3.384, 10553.916, 360.293, 52771.791 23/01/16,16:06:35,18,10,1, 11.8,1,1, -3.384, 10553.918, 360.253, 52771.784 23/01/16,16:06:35,19,10,1, 11.8,1,1, -3.384, 10553.948, 360.285, 52771.795 23/01/16,16:06:36,00,10,1, 11.9,1,1, -3.384, 10553.946, 360.285, 52771.795 23/01/16,16:06:36,01,10,1, 11.9,1,1, -3.384, 10553.982, 360.247, 52771.808 23/01/16,16:06:36,02,10,1, 11.9,1,1, -3.384, 10553.988, 360.234, 52771.825 23/01/16,16:06:36,03,10,1, 11.9,1,1, -3.384, 10554.013, 360.232, 52771.826 23/01/16,16:06:36,04,10,1, 11.9,1,1, -3.384, 10554.044, 360.226, 52771.748 23/01/16,16:06:36,05,10,1, 11.9,1,1, -3.384, 10554.034, 360.224, 52771.761 23/01/16,16:06:36,06,10,1, 11.9,1,1, -3.384, 10554.057, 360.212, 52771.784 23/01/16,16:06:36,07,10,1, 11.9,1,1, -3.384, 10554.068, 360.233, 52771.785 23/01/16,16:06:36,08,10,1, 11.9,1,1, -3.384, 10554.102, 360.200, 52771.778 23/01/16,16:06:36,09,10,1, 11.9,1,1, -3.384, 10554.113, 360.205, 52771.789 23/01/16,16:06:36,10,10,1, 11.9,1,1, -3.384, 10554.119, 360.208, 52771.881 23/01/16,16:06:36,11,10,1, 11.9,1,1, -3.384, 10554.117, 360.183, 52771.921 23/01/16,16:06:36,12,10,1, 11.9,1,1, -3.384, 10554.131, 360.176, 52771.812 23/01/16,16:06:36,13,10,1, 11.9,1,1, -3.384, 10554.185, 360.176, 52771.811 23/01/16,16:06:36,14,10,1, 11.9,1,1, -3.384, 10554.158, 360.163, 52771.822 23/01/16,16:06:36,15,10,1, 11.9,1,1, -3.384, 10554.191, 360.187, 52771.761 23/01/16,16:06:36,16,10,1, 11.9,1,1, -3.384, 10554.209, 360.168, 52771.781 23/01/16,16:06:36,17,10,1, 11.9,1,1, -3.384, 10554.213, 360.163, 52771.749 23/01/16,16:06:36,18,10,1, 11.9,1,1, -3.384, 10554.221, 360.157, 52771.777 23/01/16,16:06:36,19,10,1, 11.9,1,1, -3.384, 10554.219, 360.154, 52771.740 23/01/16,16:06:37,00,10,1, 11.9,1,1, -3.380, 10554.214, 360.154, 52771.740 23/01/16,16:06:37,01,10,1, 11.9,1,1, -3.380, 10554.284, 360.164, 52771.775 23/01/16,16:06:37,02,10,1, 11.9,1,1, -3.380, 10554.288, 360.128, 52771.736 23/01/16,16:06:37,03,10,1, 11.9,1,1, -3.380, 10554.308, 360.151, 52771.782 23/01/16,16:06:37,04,10,1, 11.9,1,1, -3.380, 10554.332, 360.130, 52771.820 23/01/16,16:06:37,05,10,1, 11.9,1,1, -3.380, 10554.305, 360.120, 52771.762 23/01/16,16:06:37,06,10,1, 11.9,1,1, -3.380, 10554.322, 360.130, 52771.784 23/01/16,16:06:37,07,10,1, 11.9,1,1, -3.380, 10554.342, 360.110, 52771.767 23/01/16,16:06:37,08,10,1, 11.9,1,1, -3.380, 10554.349, 360.110, 52771.745 23/01/16,16:06:37,09,10,1, 11.9,1,1, -3.380, 10554.376, 360.119, 52771.753 23/01/16,16:06:37,10,10,1, 11.9,1,1, -3.380, 10554.383, 360.109, 52771.760 23/01/16,16:06:37,11,10,1, 11.9,1,1, -3.380, 10554.384, 360.106, 52771.762 23/01/16,16:06:37,12,10,1, 11.9,1,1, -3.380, 10554.402, 360.101, 52771.744 23/01/16,16:06:37,13,10,1, 11.9,1,1, -3.380, 10554.422, 360.079, 52771.739 23/01/16,16:06:37,14,10,1, 11.9,1,1, -3.380, 10554.425, 360.098, 52771.769 23/01/16,16:06:37,15,10,1, 11.9,1,1, -3.380, 10554.452, 360.098, 52771.722 23/01/16,16:06:37,16,10,1, 11.9,1,1, -3.380, 10554.459, 360.096, 52771.754 23/01/16,16:06:37,17,10,1, 11.9,1,1, -3.380, 10554.452, 360.081, 52771.729 23/01/16,16:06:37,18,10,1, 11.9,1,1, -3.380, 10554.474, 360.072, 52771.688 23/01/16,16:06:37,19,10,1, 11.9,1,1, -3.380, 10554.498, 360.085, 52771.727 23/01/16,16:06:38,00,10,1, 11.9,1,1, -3.379, 10554.497, 360.085, 52771.727 23/01/16,16:06:38,01,10,1, 11.9,1,1, -3.379, 10554.501, 360.074, 52771.685 23/01/16,16:06:38,02,10,1, 11.9,1,1, -3.379, 10554.523, 360.070, 52771.753 23/01/16,16:06:38,03,10,1, 11.9,1,1, -3.379, 10554.552, 360.062, 52771.691 23/01/16,16:06:38,04,10,1, 11.9,1,1, -3.379, 10554.542, 360.066, 52771.710 23/01/16,16:06:38,05,10,1, 11.9,1,1, -3.379, 10554.557, 360.057, 52771.737 23/01/16,16:06:38,06,10,1, 11.9,1,1, -3.379, 10554.582, 360.036, 52771.716 23/01/16,16:06:38,07,10,1, 11.9,1,1, -3.379, 10554.584, 360.054, 52771.722 23/01/16,16:06:38,08,10,1, 11.9,1,1, -3.379, 10554.596, 360.055, 52771.739 23/01/16,16:06:38,09,10,1, 11.9,1,1, -3.379, 10554.609, 360.058, 52771.688 23/01/16,16:06:38,10,10,1, 11.9,1,1, -3.379, 10554.625, 360.046, 52771.694 23/01/16,16:06:38,11,10,1, 11.9,1,1, -3.379, 10554.607, 360.033, 52771.679 23/01/16,16:06:38,12,10,1, 11.9,1,1, -3.379, 10554.623, 360.016, 52771.648 23/01/16,16:06:38,13,10,1, 11.9,1,1, -3.379, 10554.667, 360.028, 52771.691 23/01/16,16:06:38,14,10,1, 11.9,1,1, -3.379, 10554.666, 360.039, 52771.685 23/01/16,16:06:38,15,10,1, 11.9,1,1, -3.379, 10554.679, 360.044, 52771.688 23/01/16,16:06:38,16,10,1, 11.9,1,1, -3.379, 10554.708, 360.038, 52771.692 23/01/16,16:06:38,17,10,1, 11.9,1,1, -3.379, 10554.688, 360.008, 52771.671 23/01/16,16:06:38,18,10,1, 11.9,1,1, -3.379, 10554.715, 360.018, 52771.691 23/01/16,16:06:38,19,10,1, 11.9,1,1, -3.379, 10554.720, 360.017, 52771.675 23/01/16,16:06:39,00,10,1, 11.9,1,1, -3.380, 10554.714, 360.017, 52771.675 23/01/16,16:06:39,01,10,1, 11.9,1,1, -3.380, 10554.771, 360.026, 52771.664 23/01/16,16:06:39,02,10,1, 11.9,1,1, -3.380, 10554.733, 360.048, 52771.640 23/01/16,16:06:39,03,10,1, 11.9,1,1, -3.380, 10554.758, 360.036, 52771.687 23/01/16,16:06:39,04,10,1, 11.9,1,1, -3.380, 10554.776, 360.054, 52771.656 23/01/16,16:06:39,05,10,1, 11.9,1,1, -3.380, 10554.788, 360.044, 52771.632 23/01/16,16:06:39,06,10,1, 11.9,1,1, -3.380, 10554.779, 360.065, 52771.640 23/01/16,16:06:39,07,10,1, 11.9,1,1, -3.380, 10554.802, 360.033, 52771.643 23/01/16,16:06:39,08,10,1, 11.9,1,1, -3.380, 10554.796, 360.057, 52771.622 23/01/16,16:06:39,09,10,1, 11.9,1,1, -3.380, 10554.790, 360.080, 52771.639 23/01/16,16:06:39,10,10,1, 11.9,1,1, -3.380, 10554.817, 360.065, 52771.618 23/01/16,16:06:39,11,10,1, 11.9,1,1, -3.380, 10554.828, 360.089, 52771.668 23/01/16,16:06:39,12,10,1, 11.9,1,1, -3.380, 10554.821, 360.071, 52771.614 23/01/16,16:06:39,13,10,1, 11.9,1,1, -3.380, 10554.824, 360.088, 52771.651 23/01/16,16:06:39,14,10,1, 11.9,1,1, -3.380, 10554.847, 360.089, 52771.610 23/01/16,16:06:39,15,10,1, 11.9,1,1, -3.380, 10554.858, 360.075, 52771.641 23/01/16,16:06:39,16,10,1, 11.9,1,1, -3.380, 10554.873, 360.085, 52771.650 23/01/16,16:06:39,17,10,1, 11.9,1,1, -3.380, 10554.845, 360.106, 52771.589 23/01/16,16:06:39,18,10,1, 11.9,1,1, -3.380, 10554.891, 360.087, 52771.617 23/01/16,16:06:39,19,10,1, 11.9,1,1, -3.380, 10554.902, 360.132, 52771.640 23/01/16,16:06:40,00,10,1, 11.8,1,1, -3.378, 10554.898, 360.132, 52771.640 23/01/16,16:06:40,01,10,1, 11.8,1,1, -3.378, 10554.914, 360.125, 52771.607 23/01/16,16:06:40,02,10,1, 11.8,1,1, -3.378, 10554.920, 360.140, 52771.598 23/01/16,16:06:40,03,10,1, 11.8,1,1, -3.378, 10554.926, 360.126, 52771.613 23/01/16,16:06:40,04,10,1, 11.8,1,1, -3.378, 10554.910, 360.122, 52771.610 23/01/16,16:06:40,05,10,1, 11.8,1,1, -3.378, 10554.929, 360.134, 52771.645 23/01/16,16:06:40,06,10,1, 11.8,1,1, -3.378, 10554.922, 360.135, 52771.599 23/01/16,16:06:40,07,10,1, 11.8,1,1, -3.378, 10554.940, 360.137, 52771.608 23/01/16,16:06:40,08,10,1, 11.8,1,1, -3.378, 10554.941, 360.150, 52771.623 23/01/16,16:06:40,09,10,1, 11.8,1,1, -3.378, 10554.955, 360.143, 52771.610 23/01/16,16:06:40,10,10,1, 11.8,1,1, -3.378, 10554.965, 360.140, 52771.628 23/01/16,16:06:40,11,10,1, 11.8,1,1, -3.378, 10554.976, 360.121, 52771.621 23/01/16,16:06:40,12,10,1, 11.8,1,1, -3.378, 10554.983, 360.124, 52771.620 23/01/16,16:06:40,13,10,1, 11.8,1,1, -3.378, 10554.986, 360.138, 52771.625 23/01/16,16:06:40,14,10,1, 11.8,1,1, -3.378, 10554.992, 360.164, 52771.631 23/01/16,16:06:40,15,10,1, 11.8,1,1, -3.378, 10554.999, 360.155, 52771.611 23/01/16,16:06:40,16,10,1, 11.8,1,1, -3.378, 10555.006, 360.181, 52771.607 23/01/16,16:06:40,17,10,1, 11.8,1,1, -3.378, 10554.971, 360.165, 52771.610 23/01/16,16:06:40,18,10,1, 11.8,1,1, -3.378, 10554.991, 360.164, 52771.624 23/01/16,16:06:40,19,10,1, 11.8,1,1, -3.378, 10554.984, 360.162, 52771.601 23/01/16,16:06:41,00,10,1, 11.9,1,1, -3.377, 10554.981, 360.162, 52771.601 23/01/16,16:06:41,01,10,1, 11.9,1,1, -3.377, 10555.003, 360.169, 52771.604 23/01/16,16:06:41,02,10,1, 11.9,1,1, -3.377, 10555.016, 360.176, 52771.622 23/01/16,16:06:41,03,10,1, 11.9,1,1, -3.377, 10555.000, 360.165, 52771.609 23/01/16,16:06:41,04,10,1, 11.9,1,1, -3.377, 10555.027, 360.172, 52771.618 23/01/16,16:06:41,05,10,1, 11.9,1,1, -3.377, 10554.987, 360.185, 52771.560 23/01/16,16:06:41,06,10,1, 11.9,1,1, -3.377, 10555.020, 360.217, 52771.594 23/01/16,16:06:41,07,10,1, 11.9,1,1, -3.377, 10554.979, 360.188, 52771.648 23/01/16,16:06:41,08,10,1, 11.9,1,1, -3.377, 10554.964, 360.217, 52771.615 23/01/16,16:06:41,09,10,1, 11.9,1,1, -3.377, 10554.970, 360.201, 52771.760 23/01/16,16:06:41,10,10,1, 11.9,1,1, -3.377, 10554.992, 360.222, 52771.568 23/01/16,16:06:41,11,10,1, 11.9,1,1, -3.377, 10554.979, 360.224, 52771.584 23/01/16,16:06:41,12,10,1, 11.9,1,1, -3.377, 10554.953, 360.224, 52771.590 23/01/16,16:06:41,13,10,1, 11.9,1,1, -3.377, 10554.965, 360.240, 52771.601 23/01/16,16:06:41,14,10,1, 11.9,1,1, -3.377, 10554.964, 360.245, 52771.619 23/01/16,16:06:41,15,10,1, 11.9,1,1, -3.377, 10554.955, 360.259, 52771.566 23/01/16,16:06:41,16,10,1, 11.9,1,1, -3.377, 10554.945, 360.227, 52771.609 23/01/16,16:06:41,17,10,1, 11.9,1,1, -3.377, 10554.930, 360.259, 52771.591 23/01/16,16:06:41,18,10,1, 11.9,1,1, -3.377, 10554.922, 360.247, 52771.606 23/01/16,16:06:41,19,10,1, 11.9,1,1, -3.377, 10554.950, 360.262, 52771.638 23/01/16,16:06:42,00,10,1, 11.9,1,1, -3.378, 10554.948, 360.262, 52771.638 23/01/16,16:06:42,01,10,1, 11.9,1,1, -3.378, 10554.901, 360.281, 52771.592 23/01/16,16:06:42,02,10,1, 11.9,1,1, -3.378, 10554.881, 360.291, 52771.591 23/01/16,16:06:42,03,10,1, 11.9,1,1, -3.378, 10554.863, 360.315, 52771.594 23/01/16,16:06:42,04,10,1, 11.9,1,1, -3.378, 10554.852, 360.281, 52771.601 23/01/16,16:06:42,05,10,1, 11.9,1,1, -3.378, 10554.854, 360.303, 52771.597 23/01/16,16:06:42,06,10,1, 11.9,1,1, -3.378, 10554.856, 360.297, 52771.577 23/01/16,16:06:42,07,10,1, 11.9,1,1, -3.378, 10554.838, 360.314, 52771.588 23/01/16,16:06:42,08,10,1, 11.9,1,1, -3.378, 10554.833, 360.300, 52771.600 23/01/16,16:06:42,09,10,1, 11.9,1,1, -3.378, 10554.824, 360.315, 52771.589 23/01/16,16:06:42,10,10,1, 11.9,1,1, -3.378, 10554.777, 360.315, 52771.614 23/01/16,16:06:42,11,10,1, 11.9,1,1, -3.378, 10554.785, 360.315, 52771.591 23/01/16,16:06:42,12,10,1, 11.9,1,1, -3.378, 10554.741, 360.341, 52771.643 23/01/16,16:06:42,13,10,1, 11.9,1,1, -3.378, 10554.759, 360.355, 52771.605 23/01/16,16:06:42,14,10,1, 11.9,1,1, -3.378, 10554.752, 360.364, 52771.599 23/01/16,16:06:42,15,10,1, 11.9,1,1, -3.378, 10554.740, 360.350, 52771.589 23/01/16,16:06:42,16,10,1, 11.9,1,1, -3.378, 10554.742, 360.358, 52771.572 23/01/16,16:06:42,17,10,1, 11.9,1,1, -3.378, 10554.700, 360.381, 52771.562 23/01/16,16:06:42,18,10,1, 11.9,1,1, -3.378, 10554.697, 360.378, 52771.603 23/01/16,16:06:42,19,10,1, 11.9,1,1, -3.378, 10554.685, 360.387, 52771.570 23/01/16,16:06:43,00,10,1, 11.9,1,1, -3.377, 10554.681, 360.387, 52771.570 23/01/16,16:06:43,01,10,1, 11.9,1,1, -3.377, 10554.662, 360.412, 52771.571 23/01/16,16:06:43,02,10,1, 11.9,1,1, -3.377, 10554.648, 360.395, 52771.573 23/01/16,16:06:43,03,10,1, 11.9,1,1, -3.377, 10554.631, 360.432, 52771.588 23/01/16,16:06:43,04,10,1, 11.9,1,1, -3.377, 10554.630, 360.410, 52771.604 23/01/16,16:06:43,05,10,1, 11.9,1,1, -3.377, 10554.608, 360.429, 52771.586 23/01/16,16:06:43,06,10,1, 11.9,1,1, -3.377, 10554.585, 360.425, 52771.583 23/01/16,16:06:43,07,10,1, 11.9,1,1, -3.377, 10554.578, 360.425, 52771.594 23/01/16,16:06:43,08,10,1, 11.9,1,1, -3.377, 10554.593, 360.437, 52771.614 23/01/16,16:06:43,09,10,1, 11.9,1,1, -3.377, 10554.563, 360.462, 52771.592 23/01/16,16:06:43,10,10,1, 11.9,1,1, -3.377, 10554.570, 360.467, 52771.610 23/01/16,16:06:43,11,10,1, 11.9,1,1, -3.377, 10554.560, 360.469, 52771.632 23/01/16,16:06:43,12,10,1, 11.9,1,1, -3.377, 10554.532, 360.450, 52771.574 23/01/16,16:06:43,13,10,1, 11.9,1,1, -3.377, 10554.518, 360.477, 52771.613 23/01/16,16:06:43,14,10,1, 11.9,1,1, -3.377, 10554.504, 360.481, 52771.619 23/01/16,16:06:43,15,10,1, 11.9,1,1, -3.377, 10554.477, 360.465, 52771.575 23/01/16,16:06:43,16,10,1, 11.9,1,1, -3.377, 10554.464, 360.499, 52771.601 23/01/16,16:06:43,17,10,1, 11.9,1,1, -3.377, 10554.436, 360.491, 52771.620 23/01/16,16:06:43,18,10,1, 11.9,1,1, -3.377, 10554.446, 360.497, 52771.584 23/01/16,16:06:43,19,10,1, 11.9,1,1, -3.377, 10554.425, 360.510, 52771.575 23/01/16,16:06:44,00,10,1, 11.9,1,1, -3.378, 10554.422, 360.510, 52771.575 23/01/16,16:06:44,01,10,1, 11.9,1,1, -3.378, 10554.391, 360.522, 52771.596 23/01/16,16:06:44,02,10,1, 11.9,1,1, -3.378, 10554.388, 360.506, 52771.610 23/01/16,16:06:44,03,10,1, 11.9,1,1, -3.378, 10554.371, 360.504, 52771.617 23/01/16,16:06:44,04,10,1, 11.9,1,1, -3.378, 10554.356, 360.520, 52771.575 23/01/16,16:06:44,05,10,1, 11.9,1,1, -3.378, 10554.351, 360.535, 52771.608 23/01/16,16:06:44,06,10,1, 11.9,1,1, -3.378, 10554.327, 360.544, 52771.627 23/01/16,16:06:44,07,10,1, 11.9,1,1, -3.378, 10554.297, 360.565, 52771.618 23/01/16,16:06:44,08,10,1, 11.9,1,1, -3.378, 10554.297, 360.570, 52771.607 23/01/16,16:06:44,09,10,1, 11.9,1,1, -3.378, 10554.285, 360.578, 52771.615 23/01/16,16:06:44,10,10,1, 11.9,1,1, -3.378, 10554.256, 360.568, 52771.609 23/01/16,16:06:44,11,10,1, 11.9,1,1, -3.378, 10554.247, 360.564, 52771.609 23/01/16,16:06:44,12,10,1, 11.9,1,1, -3.378, 10554.234, 360.579, 52771.629 23/01/16,16:06:44,13,10,1, 11.9,1,1, -3.378, 10554.270, 360.620, 52771.617 23/01/16,16:06:44,14,10,1, 11.9,1,1, -3.378, 10554.190, 360.590, 52771.637 23/01/16,16:06:44,15,10,1, 11.9,1,1, -3.378, 10554.199, 360.633, 52771.682 23/01/16,16:06:44,16,10,1, 11.9,1,1, -3.378, 10554.144, 360.633, 52771.607 23/01/16,16:06:44,17,10,1, 11.9,1,1, -3.378, 10554.149, 360.652, 52771.628 23/01/16,16:06:44,18,10,1, 11.9,1,1, -3.378, 10554.123, 360.653, 52771.592 23/01/16,16:06:44,19,10,1, 11.9,1,1, -3.378, 10554.106, 360.655, 52771.619 23/01/16,16:06:45,00,10,1, 11.9,1,1, -3.378, 10554.105, 360.655, 52771.619 23/01/16,16:06:45,01,10,1, 11.9,1,1, -3.378, 10554.084, 360.692, 52771.646 23/01/16,16:06:45,02,10,1, 11.9,1,1, -3.378, 10554.076, 360.701, 52771.632 23/01/16,16:06:45,03,10,1, 11.9,1,1, -3.378, 10554.049, 360.711, 52771.637 23/01/16,16:06:45,04,10,1, 11.9,1,1, -3.378, 10554.059, 360.721, 52771.667 23/01/16,16:06:45,05,10,1, 11.9,1,1, -3.378, 10554.014, 360.709, 52771.671 23/01/16,16:06:45,06,10,1, 11.9,1,1, -3.378, 10554.006, 360.732, 52771.640 23/01/16,16:06:45,07,10,1, 11.9,1,1, -3.378, 10553.983, 360.732, 52771.623 23/01/16,16:06:45,08,10,1, 11.9,1,1, -3.378, 10553.960, 360.758, 52771.642 23/01/16,16:06:45,09,10,1, 11.9,1,1, -3.378, 10553.941, 360.780, 52771.654 23/01/16,16:06:45,10,10,1, 11.9,1,1, -3.378, 10553.918, 360.788, 52771.644 23/01/16,16:06:45,11,10,1, 11.9,1,1, -3.378, 10553.939, 360.809, 52771.551 23/01/16,16:06:45,12,10,1, 11.9,1,1, -3.378, 10553.877, 360.792, 52771.709 23/01/16,16:06:45,13,10,1, 11.9,1,1, -3.378, 10553.895, 360.797, 52771.699 23/01/16,16:06:45,14,10,1, 11.9,1,1, -3.378, 10553.871, 360.802, 52771.717 23/01/16,16:06:45,15,10,1, 11.9,1,1, -3.378, 10553.847, 360.825, 52771.684 23/01/16,16:06:45,16,10,1, 11.9,1,1, -3.378, 10553.844, 360.842, 52771.670 23/01/16,16:06:45,17,10,1, 11.9,1,1, -3.378, 10553.839, 360.861, 52771.695 23/01/16,16:06:45,18,10,1, 11.9,1,1, -3.378, 10553.814, 360.855, 52771.694 23/01/16,16:06:45,19,10,1, 11.9,1,1, -3.378, 10553.801, 360.880, 52771.725 23/01/16,16:06:46,00,10,1, 11.9,1,1, -3.379, 10553.796, 360.880, 52771.725 23/01/16,16:06:46,01,10,1, 11.9,1,1, -3.379, 10553.777, 360.883, 52771.650 23/01/16,16:06:46,02,10,1, 11.9,1,1, -3.379, 10553.761, 360.896, 52771.708 23/01/16,16:06:46,03,10,1, 11.9,1,1, -3.379, 10553.757, 360.890, 52771.663 23/01/16,16:06:46,04,10,1, 11.9,1,1, -3.379, 10553.735, 360.896, 52771.662 23/01/16,16:06:46,05,10,1, 11.9,1,1, -3.379, 10553.710, 360.902, 52771.651 23/01/16,16:06:46,06,10,1, 11.9,1,1, -3.379, 10553.679, 360.941, 52771.653 23/01/16,16:06:46,07,10,1, 11.9,1,1, -3.379, 10553.676, 360.946, 52771.658 23/01/16,16:06:46,08,10,1, 11.9,1,1, -3.379, 10553.655, 360.939, 52771.678 23/01/16,16:06:46,09,10,1, 11.9,1,1, -3.379, 10553.645, 360.939, 52771.661 23/01/16,16:06:46,10,10,1, 11.9,1,1, -3.379, 10553.622, 360.957, 52771.656 23/01/16,16:06:46,11,10,1, 11.9,1,1, -3.379, 10553.607, 360.969, 52771.658 23/01/16,16:06:46,12,10,1, 11.9,1,1, -3.379, 10553.587, 360.954, 52771.690 23/01/16,16:06:46,13,10,1, 11.9,1,1, -3.379, 10553.577, 360.965, 52771.677 23/01/16,16:06:46,14,10,1, 11.9,1,1, -3.379, 10553.558, 360.959, 52771.686 23/01/16,16:06:46,15,10,1, 11.9,1,1, -3.379, 10553.560, 360.990, 52771.661 23/01/16,16:06:46,16,10,1, 11.9,1,1, -3.379, 10553.528, 360.982, 52771.671 23/01/16,16:06:46,17,10,1, 11.9,1,1, -3.379, 10553.502, 360.980, 52771.702 23/01/16,16:06:46,18,10,1, 11.9,1,1, -3.379, 10553.497, 361.002, 52771.677 23/01/16,16:06:46,19,10,1, 11.9,1,1, -3.379, 10553.492, 361.018, 52771.656 23/01/16,16:06:47,00,10,1, 11.9,1,1, -3.376, 10553.488, 361.018, 52771.656 23/01/16,16:06:47,01,10,1, 11.9,1,1, -3.376, 10553.449, 361.036, 52771.657 23/01/16,16:06:47,02,10,1, 11.9,1,1, -3.376, 10553.441, 361.050, 52771.674 23/01/16,16:06:47,03,10,1, 11.9,1,1, -3.376, 10553.433, 361.044, 52771.708 23/01/16,16:06:47,04,10,1, 11.9,1,1, -3.376, 10553.391, 361.060, 52771.680 23/01/16,16:06:47,05,10,1, 11.9,1,1, -3.376, 10553.368, 361.060, 52771.721 23/01/16,16:06:47,06,10,1, 11.9,1,1, -3.376, 10553.352, 361.054, 52771.691 23/01/16,16:06:47,07,10,1, 11.9,1,1, -3.376, 10553.359, 361.081, 52771.714 23/01/16,16:06:47,08,10,1, 11.9,1,1, -3.376, 10553.325, 361.094, 52771.714 23/01/16,16:06:47,09,10,1, 11.9,1,1, -3.376, 10553.306, 361.107, 52771.716 23/01/16,16:06:47,10,10,1, 11.9,1,1, -3.376, 10553.309, 361.127, 52771.706 23/01/16,16:06:47,11,10,1, 11.9,1,1, -3.376, 10553.280, 361.135, 52771.703 23/01/16,16:06:47,12,10,1, 11.9,1,1, -3.376, 10553.263, 361.126, 52771.717 23/01/16,16:06:47,13,10,1, 11.9,1,1, -3.376, 10553.236, 361.165, 52771.717 23/01/16,16:06:47,14,10,1, 11.9,1,1, -3.376, 10553.245, 361.176, 52771.743 23/01/16,16:06:47,15,10,1, 11.9,1,1, -3.376, 10553.218, 361.182, 52771.709 23/01/16,16:06:47,16,10,1, 11.9,1,1, -3.376, 10553.228, 361.187, 52771.733 23/01/16,16:06:47,17,10,1, 11.9,1,1, -3.376, 10553.178, 361.181, 52771.741 23/01/16,16:06:47,18,10,1, 11.9,1,1, -3.376, 10553.173, 361.178, 52771.694 23/01/16,16:06:47,19,10,1, 11.9,1,1, -3.376, 10553.147, 361.199, 52771.700 23/01/16,16:06:48,00,10,1, 11.9,1,1, -3.379, 10553.145, 361.199, 52771.700 23/01/16,16:06:48,01,10,1, 11.9,1,1, -3.379, 10553.097, 361.205, 52771.670 23/01/16,16:06:48,02,10,1, 11.9,1,1, -3.379, 10553.105, 361.211, 52771.702 23/01/16,16:06:48,03,10,1, 11.9,1,1, -3.379, 10553.098, 361.229, 52771.694 23/01/16,16:06:48,04,10,1, 11.9,1,1, -3.379, 10553.071, 361.240, 52771.710 23/01/16,16:06:48,05,10,1, 11.9,1,1, -3.379, 10553.059, 361.262, 52771.702 23/01/16,16:06:48,06,10,1, 11.9,1,1, -3.379, 10553.048, 361.251, 52771.700 23/01/16,16:06:48,07,10,1, 11.9,1,1, -3.379, 10553.013, 361.249, 52771.699 23/01/16,16:06:48,08,10,1, 11.9,1,1, -3.379, 10553.009, 361.265, 52771.667 23/01/16,16:06:48,09,10,1, 11.9,1,1, -3.379, 10553.014, 361.272, 52771.735 23/01/16,16:06:48,10,10,1, 11.9,1,1, -3.379, 10552.952, 361.232, 52771.708 23/01/16,16:06:48,11,10,1, 11.9,1,1, -3.379, 10552.952, 361.266, 52771.729 23/01/16,16:06:48,12,10,1, 11.9,1,1, -3.379, 10552.949, 361.302, 52771.691 23/01/16,16:06:48,13,10,1, 11.9,1,1, -3.379, 10552.938, 361.266, 52771.645 23/01/16,16:06:48,14,10,1, 11.9,1,1, -3.379, 10552.924, 361.301, 52771.724 23/01/16,16:06:48,15,10,1, 11.9,1,1, -3.379, 10552.890, 361.322, 52771.698 23/01/16,16:06:48,16,10,1, 11.9,1,1, -3.379, 10552.885, 361.320, 52771.719 23/01/16,16:06:48,17,10,1, 11.9,1,1, -3.379, 10552.868, 361.319, 52771.696 23/01/16,16:06:48,18,10,1, 11.9,1,1, -3.379, 10552.842, 361.343, 52771.717 23/01/16,16:06:48,19,10,1, 11.9,1,1, -3.379, 10552.831, 361.350, 52771.705 23/01/16,16:06:49,00,10,1, 11.9,1,1, -3.377, 10552.828, 361.350, 52771.705 23/01/16,16:06:49,01,10,1, 11.9,1,1, -3.377, 10552.791, 361.334, 52771.744 23/01/16,16:06:49,02,10,1, 11.9,1,1, -3.377, 10552.785, 361.378, 52771.730 23/01/16,16:06:49,03,10,1, 11.9,1,1, -3.377, 10552.772, 361.377, 52771.725 23/01/16,16:06:49,04,10,1, 11.9,1,1, -3.377, 10552.778, 361.405, 52771.733 23/01/16,16:06:49,05,10,1, 11.9,1,1, -3.377, 10552.744, 361.400, 52771.721 23/01/16,16:06:49,06,10,1, 11.9,1,1, -3.377, 10552.730, 361.400, 52771.719 23/01/16,16:06:49,07,10,1, 11.9,1,1, -3.377, 10552.729, 361.414, 52771.719 23/01/16,16:06:49,08,10,1, 11.9,1,1, -3.377, 10552.723, 361.413, 52771.703 23/01/16,16:06:49,09,10,1, 11.9,1,1, -3.377, 10552.687, 361.426, 52771.725 23/01/16,16:06:49,10,10,1, 11.9,1,1, -3.377, 10552.677, 361.439, 52771.733 23/01/16,16:06:49,11,10,1, 11.9,1,1, -3.377, 10552.666, 361.457, 52771.743 23/01/16,16:06:49,12,10,1, 11.9,1,1, -3.377, 10552.655, 361.459, 52771.685 23/01/16,16:06:49,13,10,1, 11.9,1,1, -3.377, 10552.651, 361.465, 52771.735 23/01/16,16:06:49,14,10,1, 11.9,1,1, -3.377, 10552.639, 361.451, 52771.749 23/01/16,16:06:49,15,10,1, 11.9,1,1, -3.377, 10552.617, 361.482, 52771.765 23/01/16,16:06:49,16,10,1, 11.9,1,1, -3.377, 10552.626, 361.479, 52771.735 23/01/16,16:06:49,17,10,1, 11.9,1,1, -3.377, 10552.597, 361.475, 52771.735 23/01/16,16:06:49,18,10,1, 11.9,1,1, -3.377, 10552.608, 361.488, 52771.744 23/01/16,16:06:49,19,10,1, 11.9,1,1, -3.377, 10552.585, 361.506, 52771.535 23/01/16,16:06:50,00,10,1, 11.9,1,1, -3.380, 10552.578, 361.506, 52771.535 23/01/16,16:06:50,01,10,1, 11.9,1,1, -3.380, 10552.545, 361.525, 52771.766 23/01/16,16:06:50,02,10,1, 11.9,1,1, -3.380, 10552.542, 361.515, 52771.756 23/01/16,16:06:50,03,10,1, 11.9,1,1, -3.380, 10552.545, 361.522, 52771.742 23/01/16,16:06:50,04,10,1, 11.9,1,1, -3.380, 10552.541, 361.552, 52771.740 23/01/16,16:06:50,05,10,1, 11.9,1,1, -3.380, 10552.512, 361.534, 52771.723 23/01/16,16:06:50,06,10,1, 11.9,1,1, -3.380, 10552.524, 361.559, 52771.728 23/01/16,16:06:50,07,10,1, 11.9,1,1, -3.380, 10552.492, 361.560, 52771.704 23/01/16,16:06:50,08,10,1, 11.9,1,1, -3.380, 10552.490, 361.546, 52771.728 23/01/16,16:06:50,09,10,1, 11.9,1,1, -3.380, 10552.509, 361.555, 52771.825 23/01/16,16:06:50,10,10,1, 11.9,1,1, -3.380, 10552.498, 361.544, 52771.655 23/01/16,16:06:50,11,10,1, 11.9,1,1, -3.380, 10552.468, 361.574, 52771.680 23/01/16,16:06:50,12,10,1, 11.9,1,1, -3.380, 10552.484, 361.584, 52771.625 23/01/16,16:06:50,13,10,1, 11.9,1,1, -3.380, 10552.492, 361.584, 52771.715 23/01/16,16:06:50,14,10,1, 11.9,1,1, -3.380, 10552.449, 361.605, 52771.813 23/01/16,16:06:50,15,10,1, 11.9,1,1, -3.380, 10552.481, 361.582, 52771.693 23/01/16,16:06:50,16,10,1, 11.9,1,1, -3.380, 10552.445, 361.601, 52771.683 23/01/16,16:06:50,17,10,1, 11.9,1,1, -3.380, 10552.433, 361.586, 52771.703 23/01/16,16:06:50,18,10,1, 11.9,1,1, -3.380, 10552.415, 361.639, 52771.700 23/01/16,16:06:50,19,10,1, 11.9,1,1, -3.380, 10552.424, 361.652, 52771.672 23/01/16,16:06:51,00,09,1, 11.8,1,1, -3.380, 10552.419, 361.652, 52771.672 23/01/16,16:06:51,01,09,1, 11.8,1,1, -3.380, 10552.474, 361.646, 52771.537 23/01/16,16:06:51,02,09,1, 11.8,1,1, -3.380, 10552.437, 361.619, 52771.696 23/01/16,16:06:51,03,09,1, 11.8,1,1, -3.380, 10552.416, 361.638, 52771.719 23/01/16,16:06:51,04,09,1, 11.8,1,1, -3.380, 10552.414, 361.650, 52771.684 23/01/16,16:06:51,05,09,1, 11.8,1,1, -3.380, 10552.401, 361.662, 52771.702 23/01/16,16:06:51,06,09,1, 11.8,1,1, -3.380, 10552.384, 361.655, 52771.729 23/01/16,16:06:51,07,09,1, 11.8,1,1, -3.380, 10552.389, 361.691, 52771.715 23/01/16,16:06:51,08,09,1, 11.8,1,1, -3.380, 10552.375, 361.684, 52771.730 23/01/16,16:06:51,09,09,1, 11.8,1,1, -3.380, 10552.374, 361.680, 52771.711 23/01/16,16:06:51,10,09,1, 11.8,1,1, -3.380, 10552.395, 361.693, 52771.708 23/01/16,16:06:51,11,09,1, 11.8,1,1, -3.380, 10552.366, 361.717, 52771.699 23/01/16,16:06:51,12,09,1, 11.8,1,1, -3.380, 10552.353, 361.684, 52771.664 23/01/16,16:06:51,13,09,1, 11.8,1,1, -3.380, 10552.366, 361.722, 52771.711 23/01/16,16:06:51,14,09,1, 11.8,1,1, -3.380, 10552.352, 361.672, 52771.665 23/01/16,16:06:51,15,09,1, 11.8,1,1, -3.380, 10552.337, 361.699, 52771.695 23/01/16,16:06:51,16,09,1, 11.8,1,1, -3.380, 10552.356, 361.727, 52771.640 23/01/16,16:06:51,17,09,1, 11.8,1,1, -3.380, 10552.346, 361.707, 52771.691 23/01/16,16:06:51,18,09,1, 11.8,1,1, -3.380, 10552.338, 361.719, 52771.679 23/01/16,16:06:51,19,09,1, 11.8,1,1, -3.380, 10552.346, 361.701, 52771.675 23/01/16,16:06:52,00,10,1, 11.8,1,1, -3.377, 10552.344, 361.701, 52771.675 23/01/16,16:06:52,01,10,1, 11.8,1,1, -3.377, 10552.322, 361.714, 52771.659 23/01/16,16:06:52,02,10,1, 11.8,1,1, -3.377, 10552.319, 361.697, 52771.653 23/01/16,16:06:52,03,10,1, 11.8,1,1, -3.377, 10552.325, 361.727, 52771.649 23/01/16,16:06:52,04,10,1, 11.8,1,1, -3.377, 10552.352, 361.738, 52771.662 23/01/16,16:06:52,05,10,1, 11.8,1,1, -3.377, 10552.310, 361.724, 52771.661 23/01/16,16:06:52,06,10,1, 11.8,1,1, -3.377, 10552.320, 361.753, 52771.590 23/01/16,16:06:52,07,10,1, 11.8,1,1, -3.377, 10552.330, 361.729, 52771.696 23/01/16,16:06:52,08,10,1, 11.8,1,1, -3.377, 10552.318, 361.708, 52771.674 23/01/16,16:06:52,09,10,1, 11.8,1,1, -3.377, 10552.312, 361.730, 52771.678 23/01/16,16:06:52,10,10,1, 11.8,1,1, -3.377, 10552.290, 361.720, 52771.725 23/01/16,16:06:52,11,10,1, 11.8,1,1, -3.377, 10552.306, 361.736, 52771.669 23/01/16,16:06:52,12,10,1, 11.8,1,1, -3.377, 10552.313, 361.762, 52771.684 23/01/16,16:06:52,13,10,1, 11.8,1,1, -3.377, 10552.292, 361.747, 52771.671 23/01/16,16:06:52,14,10,1, 11.8,1,1, -3.377, 10552.296, 361.746, 52771.648 23/01/16,16:06:52,15,10,1, 11.8,1,1, -3.377, 10552.279, 361.750, 52771.646 23/01/16,16:06:52,16,10,1, 11.8,1,1, -3.377, 10552.276, 361.787, 52771.623 23/01/16,16:06:52,17,10,1, 11.8,1,1, -3.377, 10552.273, 361.799, 52771.658 23/01/16,16:06:52,18,10,1, 11.8,1,1, -3.377, 10552.266, 361.788, 52771.621 23/01/16,16:06:52,19,10,1, 11.8,1,1, -3.377, 10552.280, 361.803, 52771.621 23/01/16,16:06:53,00,10,1, 11.9,1,1, -3.376, 10552.278, 361.803, 52771.621 23/01/16,16:06:53,01,10,1, 11.9,1,1, -3.376, 10552.277, 361.793, 52771.650 23/01/16,16:06:53,02,10,1, 11.9,1,1, -3.376, 10552.263, 361.801, 52771.613 23/01/16,16:06:53,03,10,1, 11.9,1,1, -3.376, 10552.234, 361.803, 52771.663 23/01/16,16:06:53,04,10,1, 11.9,1,1, -3.376, 10552.268, 361.821, 52771.638 23/01/16,16:06:53,05,10,1, 11.9,1,1, -3.376, 10552.240, 361.802, 52771.593 23/01/16,16:06:53,06,10,1, 11.9,1,1, -3.376, 10552.227, 361.813, 52771.625 23/01/16,16:06:53,07,10,1, 11.9,1,1, -3.376, 10552.249, 361.842, 52771.625 23/01/16,16:06:53,08,10,1, 11.9,1,1, -3.376, 10552.221, 361.856, 52771.645 23/01/16,16:06:53,09,10,1, 11.9,1,1, -3.376, 10552.201, 361.834, 52771.634 23/01/16,16:06:53,10,10,1, 11.9,1,1, -3.376, 10552.226, 361.850, 52771.633 23/01/16,16:06:53,11,10,1, 11.9,1,1, -3.376, 10552.198, 361.831, 52771.631 23/01/16,16:06:53,12,10,1, 11.9,1,1, -3.376, 10552.193, 361.840, 52771.641 23/01/16,16:06:53,13,10,1, 11.9,1,1, -3.376, 10552.209, 361.856, 52771.649 23/01/16,16:06:53,14,10,1, 11.9,1,1, -3.376, 10552.193, 361.865, 52771.617 23/01/16,16:06:53,15,10,1, 11.9,1,1, -3.376, 10552.190, 361.846, 52771.655 23/01/16,16:06:53,16,10,1, 11.9,1,1, -3.376, 10552.185, 361.869, 52771.619 23/01/16,16:06:53,17,10,1, 11.9,1,1, -3.376, 10552.170, 361.868, 52771.624 23/01/16,16:06:53,18,10,1, 11.9,1,1, -3.376, 10552.171, 361.865, 52771.626 23/01/16,16:06:53,19,10,1, 11.9,1,1, -3.376, 10552.169, 361.863, 52771.594 23/01/16,16:06:54,00,10,1, 11.9,1,1, -3.380, 10552.161, 361.863, 52771.594 23/01/16,16:06:54,01,10,1, 11.9,1,1, -3.380, 10552.140, 361.854, 52771.601 23/01/16,16:06:54,02,10,1, 11.9,1,1, -3.380, 10552.159, 361.887, 52771.602 23/01/16,16:06:54,03,10,1, 11.9,1,1, -3.380, 10552.165, 361.912, 52771.582 23/01/16,16:06:54,04,10,1, 11.9,1,1, -3.380, 10552.139, 361.896, 52771.598 23/01/16,16:06:54,05,10,1, 11.9,1,1, -3.380, 10552.136, 361.928, 52771.626 23/01/16,16:06:54,06,10,1, 11.9,1,1, -3.380, 10552.137, 361.909, 52771.623 23/01/16,16:06:54,07,10,1, 11.9,1,1, -3.380, 10552.122, 361.922, 52771.628 23/01/16,16:06:54,08,10,1, 11.9,1,1, -3.380, 10552.119, 361.921, 52771.637 23/01/16,16:06:54,09,10,1, 11.9,1,1, -3.380, 10552.137, 361.917, 52771.609 23/01/16,16:06:54,10,10,1, 11.9,1,1, -3.380, 10552.119, 361.916, 52771.652 23/01/16,16:06:54,11,10,1, 11.9,1,1, -3.380, 10552.124, 361.948, 52771.635 23/01/16,16:06:54,12,10,1, 11.9,1,1, -3.380, 10552.130, 361.946, 52771.630 23/01/16,16:06:54,13,10,1, 11.9,1,1, -3.380, 10552.123, 361.956, 52771.636 23/01/16,16:06:54,14,10,1, 11.9,1,1, -3.380, 10552.124, 361.939, 52771.640 23/01/16,16:06:54,15,10,1, 11.9,1,1, -3.380, 10552.123, 361.947, 52771.626 23/01/16,16:06:54,16,10,1, 11.9,1,1, -3.380, 10552.128, 361.959, 52771.629 23/01/16,16:06:54,17,10,1, 11.9,1,1, -3.380, 10552.129, 361.954, 52771.618 23/01/16,16:06:54,18,10,1, 11.9,1,1, -3.380, 10552.140, 361.957, 52771.633 23/01/16,16:06:54,19,10,1, 11.9,1,1, -3.380, 10552.144, 361.963, 52771.649 23/01/16,16:06:55,00,10,1, 11.9,1,1, -3.377, 10552.144, 361.963, 52771.649 23/01/16,16:06:55,01,10,1, 11.9,1,1, -3.377, 10552.108, 361.945, 52771.472 23/01/16,16:06:55,02,10,1, 11.9,1,1, -3.377, 10552.157, 361.969, 52771.696 23/01/16,16:06:55,03,10,1, 11.9,1,1, -3.377, 10552.158, 361.960, 52771.607 23/01/16,16:06:55,04,10,1, 11.9,1,1, -3.377, 10552.156, 361.981, 52771.634 23/01/16,16:06:55,05,10,1, 11.9,1,1, -3.377, 10552.140, 361.969, 52771.608 23/01/16,16:06:55,06,10,1, 11.9,1,1, -3.377, 10552.140, 361.977, 52771.610 23/01/16,16:06:55,07,10,1, 11.9,1,1, -3.377, 10552.150, 361.975, 52771.627 23/01/16,16:06:55,08,10,1, 11.9,1,1, -3.377, 10552.129, 361.970, 52771.623 23/01/16,16:06:55,09,10,1, 11.9,1,1, -3.377, 10552.117, 362.004, 52771.627 23/01/16,16:06:55,10,10,1, 11.9,1,1, -3.377, 10552.116, 361.998, 52771.594 23/01/16,16:06:55,11,10,1, 11.9,1,1, -3.377, 10552.148, 361.986, 52771.635 23/01/16,16:06:55,12,10,1, 11.9,1,1, -3.377, 10552.114, 362.012, 52771.614 23/01/16,16:06:55,13,10,1, 11.9,1,1, -3.377, 10552.126, 362.012, 52771.591 23/01/16,16:06:55,14,10,1, 11.9,1,1, -3.377, 10552.143, 361.992, 52771.598 23/01/16,16:06:55,15,10,1, 11.9,1,1, -3.377, 10552.128, 362.010, 52771.630 23/01/16,16:06:55,16,10,1, 11.9,1,1, -3.377, 10552.156, 362.025, 52771.599 23/01/16,16:06:55,17,10,1, 11.9,1,1, -3.377, 10552.128, 362.014, 52771.595 23/01/16,16:06:55,18,10,1, 11.9,1,1, -3.377, 10552.124, 362.021, 52771.606 23/01/16,16:06:55,19,10,1, 11.9,1,1, -3.377, 10552.125, 362.009, 52771.600 23/01/16,16:06:56,00,10,1, 11.9,1,1, -3.378, 10552.119, 362.009, 52771.600 23/01/16,16:06:56,01,10,1, 11.9,1,1, -3.378, 10552.111, 362.041, 52771.595 23/01/16,16:06:56,02,10,1, 11.9,1,1, -3.378, 10552.129, 362.041, 52771.590 23/01/16,16:06:56,03,10,1, 11.9,1,1, -3.378, 10552.132, 362.034, 52771.620 23/01/16,16:06:56,04,10,1, 11.9,1,1, -3.378, 10552.136, 362.041, 52771.590 23/01/16,16:06:56,05,10,1, 11.9,1,1, -3.378, 10552.139, 362.029, 52771.609 23/01/16,16:06:56,06,10,1, 11.9,1,1, -3.378, 10552.154, 362.029, 52771.592 23/01/16,16:06:56,07,10,1, 11.9,1,1, -3.378, 10552.148, 362.052, 52771.616 23/01/16,16:06:56,08,10,1, 11.9,1,1, -3.378, 10552.120, 362.053, 52771.598 23/01/16,16:06:56,09,10,1, 11.9,1,1, -3.378, 10552.122, 362.069, 52771.608 23/01/16,16:06:56,10,10,1, 11.9,1,1, -3.378, 10552.145, 362.060, 52771.642 23/01/16,16:06:56,11,10,1, 11.9,1,1, -3.378, 10552.137, 362.075, 52771.579 23/01/16,16:06:56,12,10,1, 11.9,1,1, -3.378, 10552.158, 362.062, 52771.565 23/01/16,16:06:56,13,10,1, 11.9,1,1, -3.378, 10552.142, 362.073, 52771.585 23/01/16,16:06:56,14,10,1, 11.9,1,1, -3.378, 10552.164, 362.083, 52771.573 23/01/16,16:06:56,15,10,1, 11.9,1,1, -3.378, 10552.158, 362.075, 52771.588 23/01/16,16:06:56,16,10,1, 11.9,1,1, -3.378, 10552.133, 362.102, 52771.601 23/01/16,16:06:56,17,10,1, 11.9,1,1, -3.378, 10552.159, 362.089, 52771.606 23/01/16,16:06:56,18,10,1, 11.9,1,1, -3.378, 10552.128, 362.099, 52771.570 23/01/16,16:06:56,19,10,1, 11.9,1,1, -3.378, 10552.159, 362.106, 52771.608 23/01/16,16:06:57,00,10,1, 11.9,1,1, -3.376, 10552.152, 362.106, 52771.608 23/01/16,16:06:57,01,10,1, 11.9,1,1, -3.376, 10552.149, 362.131, 52771.603 23/01/16,16:06:57,02,10,1, 11.9,1,1, -3.376, 10552.173, 362.128, 52771.664 23/01/16,16:06:57,03,10,1, 11.9,1,1, -3.376, 10552.171, 362.139, 52771.691 23/01/16,16:06:57,04,10,1, 11.9,1,1, -3.376, 10552.168, 362.149, 52771.685 23/01/16,16:06:57,05,10,1, 11.9,1,1, -3.376, 10552.153, 362.158, 52771.680 23/01/16,16:06:57,06,10,1, 11.9,1,1, -3.376, 10552.173, 362.136, 52771.684 23/01/16,16:06:57,07,10,1, 11.9,1,1, -3.376, 10552.168, 362.175, 52771.723 23/01/16,16:06:57,08,10,1, 11.9,1,1, -3.376, 10552.153, 362.154, 52771.729 23/01/16,16:06:57,09,10,1, 11.9,1,1, -3.376, 10552.131, 362.158, 52771.712 23/01/16,16:06:57,10,10,1, 11.9,1,1, -3.376, 10552.142, 362.149, 52771.733 23/01/16,16:06:57,11,10,1, 11.9,1,1, -3.376, 10552.158, 362.170, 52771.727 23/01/16,16:06:57,12,10,1, 11.9,1,1, -3.376, 10552.136, 362.149, 52771.687 23/01/16,16:06:57,13,10,1, 11.9,1,1, -3.376, 10552.146, 362.199, 52771.739 23/01/16,16:06:57,14,10,1, 11.9,1,1, -3.376, 10552.156, 362.175, 52771.711 23/01/16,16:06:57,15,10,1, 11.9,1,1, -3.376, 10552.160, 362.194, 52771.736 23/01/16,16:06:57,16,10,1, 11.9,1,1, -3.376, 10552.148, 362.187, 52771.715 23/01/16,16:06:57,17,10,1, 11.9,1,1, -3.376, 10552.154, 362.195, 52771.716 23/01/16,16:06:57,18,10,1, 11.9,1,1, -3.376, 10552.194, 362.210, 52771.710 23/01/16,16:06:57,19,10,1, 11.9,1,1, -3.376, 10552.167, 362.199, 52771.734 23/01/16,16:06:58,00,10,1, 11.9,1,1, -3.378, 10552.161, 362.199, 52771.734 23/01/16,16:06:58,01,10,1, 11.9,1,1, -3.378, 10552.173, 362.216, 52771.714 23/01/16,16:06:58,02,10,1, 11.9,1,1, -3.378, 10552.200, 362.203, 52771.698 23/01/16,16:06:58,03,10,1, 11.9,1,1, -3.378, 10552.184, 362.228, 52771.718 23/01/16,16:06:58,04,10,1, 11.9,1,1, -3.378, 10552.190, 362.195, 52771.679 23/01/16,16:06:58,05,10,1, 11.9,1,1, -3.378, 10552.203, 362.216, 52771.710 23/01/16,16:06:58,06,10,1, 11.9,1,1, -3.378, 10552.206, 362.219, 52771.729 23/01/16,16:06:58,07,10,1, 11.9,1,1, -3.378, 10552.181, 362.226, 52771.712 23/01/16,16:06:58,08,10,1, 11.9,1,1, -3.378, 10552.188, 362.220, 52771.699 23/01/16,16:06:58,09,10,1, 11.9,1,1, -3.378, 10552.192, 362.266, 52771.750 23/01/16,16:06:58,10,10,1, 11.9,1,1, -3.378, 10552.197, 362.199, 52771.719 23/01/16,16:06:58,11,10,1, 11.9,1,1, -3.378, 10552.204, 362.232, 52771.717 23/01/16,16:06:58,12,10,1, 11.9,1,1, -3.378, 10552.232, 362.237, 52771.706 23/01/16,16:06:58,13,10,1, 11.9,1,1, -3.378, 10552.190, 362.236, 52771.701 23/01/16,16:06:58,14,10,1, 11.9,1,1, -3.378, 10552.200, 362.219, 52771.735 23/01/16,16:06:58,15,10,1, 11.9,1,1, -3.378, 10552.210, 362.224, 52771.735 23/01/16,16:06:58,16,10,1, 11.9,1,1, -3.378, 10552.191, 362.210, 52771.701 23/01/16,16:06:58,17,10,1, 11.9,1,1, -3.378, 10552.221, 362.246, 52771.696 23/01/16,16:06:58,18,10,1, 11.9,1,1, -3.378, 10552.205, 362.242, 52771.741 23/01/16,16:06:58,19,10,1, 11.9,1,1, -3.378, 10552.193, 362.250, 52771.941 23/01/16,16:06:59,00,10,1, 11.9,1,1, -3.380, 10552.186, 362.250, 52771.941 23/01/16,16:06:59,01,10,1, 11.9,1,1, -3.380, 10552.263, 362.239, 52771.604 23/01/16,16:06:59,02,10,1, 11.9,1,1, -3.380, 10552.221, 362.236, 52771.692 23/01/16,16:06:59,03,10,1, 11.9,1,1, -3.380, 10552.196, 362.224, 52771.784 23/01/16,16:06:59,04,10,1, 11.9,1,1, -3.380, 10552.229, 362.235, 52771.766 23/01/16,16:06:59,05,10,1, 11.9,1,1, -3.380, 10552.242, 362.249, 52771.727 23/01/16,16:06:59,06,10,1, 11.9,1,1, -3.380, 10552.231, 362.254, 52771.696 23/01/16,16:06:59,07,10,1, 11.9,1,1, -3.380, 10552.209, 362.224, 52771.729 23/01/16,16:06:59,08,10,1, 11.9,1,1, -3.380, 10552.248, 362.252, 52771.696 23/01/16,16:06:59,09,10,1, 11.9,1,1, -3.380, 10552.232, 362.236, 52771.698 23/01/16,16:06:59,10,10,1, 11.9,1,1, -3.380, 10552.225, 362.252, 52771.704 23/01/16,16:06:59,11,10,1, 11.9,1,1, -3.380, 10552.259, 362.247, 52771.757 23/01/16,16:06:59,12,10,1, 11.9,1,1, -3.380, 10552.232, 362.229, 52771.741 23/01/16,16:06:59,13,10,1, 11.9,1,1, -3.380, 10552.214, 362.223, 52771.739 23/01/16,16:06:59,14,10,1, 11.9,1,1, -3.380, 10552.246, 362.256, 52771.741 23/01/16,16:06:59,15,10,1, 11.9,1,1, -3.380, 10552.227, 362.232, 52771.748 23/01/16,16:06:59,16,10,1, 11.9,1,1, -3.380, 10552.205, 362.250, 52771.741 23/01/16,16:06:59,17,10,1, 11.9,1,1, -3.380, 10552.231, 362.234, 52771.728 23/01/16,16:06:59,18,10,1, 11.9,1,1, -3.380, 10552.204, 362.249, 52771.705 23/01/16,16:06:59,19,10,1, 11.9,1,1, -3.380, 10552.223, 362.242, 52771.745 23/01/16,16:07:00,00,10,1, 11.8,1,1, -3.381, 10552.219, 362.242, 52771.745 23/01/16,16:07:00,01,10,1, 11.8,1,1, -3.381, 10552.222, 362.262, 52771.764 23/01/16,16:07:00,02,10,1, 11.8,1,1, -3.381, 10552.239, 362.221, 52771.625 23/01/16,16:07:00,03,10,1, 11.8,1,1, -3.381, 10552.228, 362.243, 52771.721 23/01/16,16:07:00,04,10,1, 11.8,1,1, -3.381, 10552.222, 362.218, 52771.617 23/01/16,16:07:00,05,10,1, 11.8,1,1, -3.381, 10552.269, 362.244, 52771.614 23/01/16,16:07:00,06,10,1, 11.8,1,1, -3.381, 10552.227, 362.232, 52771.606 23/01/16,16:07:00,07,10,1, 11.8,1,1, -3.381, 10552.218, 362.244, 52771.635 23/01/16,16:07:00,08,10,1, 11.8,1,1, -3.381, 10552.212, 362.266, 52771.494 23/01/16,16:07:00,09,10,1, 11.8,1,1, -3.381, 10552.233, 362.239, 52771.683 23/01/16,16:07:00,10,10,1, 11.8,1,1, -3.381, 10552.227, 362.273, 52771.635 23/01/16,16:07:00,11,10,1, 11.8,1,1, -3.381, 10552.250, 362.262, 52771.629 23/01/16,16:07:00,12,10,1, 11.8,1,1, -3.381, 10552.252, 362.235, 52771.621 23/01/16,16:07:00,13,10,1, 11.8,1,1, -3.381, 10552.256, 362.243, 52771.616 23/01/16,16:07:00,14,10,1, 11.8,1,1, -3.381, 10552.217, 362.242, 52771.595 23/01/16,16:07:00,15,10,1, 11.8,1,1, -3.381, 10552.237, 362.246, 52771.604 23/01/16,16:07:00,16,10,1, 11.8,1,1, -3.381, 10552.240, 362.288, 52771.635 23/01/16,16:07:00,17,10,1, 11.8,1,1, -3.381, 10552.255, 362.273, 52771.626 23/01/16,16:07:00,18,10,1, 11.8,1,1, -3.381, 10552.229, 362.263, 52771.623 23/01/16,16:07:00,19,10,1, 11.8,1,1, -3.381, 10552.230, 362.274, 52771.654 23/01/16,16:07:01,00,10,1, 11.9,1,1, -3.381, 10552.227, 362.274, 52771.654 23/01/16,16:07:01,01,10,1, 11.9,1,1, -3.381, 10552.254, 362.296, 52771.584 23/01/16,16:07:01,02,10,1, 11.9,1,1, -3.381, 10552.238, 362.278, 52771.547 23/01/16,16:07:01,03,10,1, 11.9,1,1, -3.381, 10552.238, 362.280, 52771.574 23/01/16,16:07:01,04,10,1, 11.9,1,1, -3.381, 10552.257, 362.274, 52771.608 23/01/16,16:07:01,05,10,1, 11.9,1,1, -3.381, 10552.244, 362.289, 52771.605 23/01/16,16:07:01,06,10,1, 11.9,1,1, -3.381, 10552.238, 362.298, 52771.634 23/01/16,16:07:01,07,10,1, 11.9,1,1, -3.381, 10552.245, 362.306, 52771.630 23/01/16,16:07:01,08,10,1, 11.9,1,1, -3.381, 10552.222, 362.283, 52771.667 23/01/16,16:07:01,09,10,1, 11.9,1,1, -3.381, 10552.223, 362.312, 52771.626 23/01/16,16:07:01,10,10,1, 11.9,1,1, -3.381, 10552.230, 362.291, 52771.674 23/01/16,16:07:01,11,10,1, 11.9,1,1, -3.381, 10552.245, 362.321, 52771.671 23/01/16,16:07:01,12,10,1, 11.9,1,1, -3.381, 10552.265, 362.307, 52771.652 23/01/16,16:07:01,13,10,1, 11.9,1,1, -3.381, 10552.266, 362.281, 52771.627 23/01/16,16:07:01,14,10,1, 11.9,1,1, -3.381, 10552.275, 362.283, 52771.656 23/01/16,16:07:01,15,10,1, 11.9,1,1, -3.381, 10552.290, 362.296, 52771.671 23/01/16,16:07:01,16,10,1, 11.9,1,1, -3.381, 10552.297, 362.280, 52771.680 23/01/16,16:07:01,17,10,1, 11.9,1,1, -3.381, 10552.310, 362.306, 52771.645 23/01/16,16:07:01,18,10,1, 11.9,1,1, -3.381, 10552.302, 362.267, 52771.636 23/01/16,16:07:01,19,10,1, 11.9,1,1, -3.381, 10552.307, 362.283, 52771.649 23/01/16,16:07:02,00,10,1, 11.9,1,1, -3.378, 10552.303, 362.283, 52771.649 23/01/16,16:07:02,01,10,1, 11.9,1,1, -3.378, 10552.336, 362.312, 52771.671 23/01/16,16:07:02,02,10,1, 11.9,1,1, -3.378, 10552.314, 362.307, 52771.770 23/01/16,16:07:02,03,10,1, 11.9,1,1, -3.378, 10552.340, 362.276, 52771.575 23/01/16,16:07:02,04,10,1, 11.9,1,1, -3.378, 10552.329, 362.279, 52771.689 23/01/16,16:07:02,05,10,1, 11.9,1,1, -3.378, 10552.362, 362.287, 52771.643 23/01/16,16:07:02,06,10,1, 11.9,1,1, -3.378, 10552.384, 362.286, 52771.600 23/01/16,16:07:02,07,10,1, 11.9,1,1, -3.378, 10552.389, 362.314, 52771.640 23/01/16,16:07:02,08,10,1, 11.9,1,1, -3.378, 10552.420, 362.292, 52771.618 23/01/16,16:07:02,09,10,1, 11.9,1,1, -3.378, 10552.397, 362.300, 52771.603 23/01/16,16:07:02,10,10,1, 11.9,1,1, -3.378, 10552.386, 362.292, 52771.634 23/01/16,16:07:02,11,10,1, 11.9,1,1, -3.378, 10552.410, 362.296, 52771.624 23/01/16,16:07:02,12,10,1, 11.9,1,1, -3.378, 10552.426, 362.284, 52771.615 23/01/16,16:07:02,13,10,1, 11.9,1,1, -3.378, 10552.435, 362.286, 52771.600 23/01/16,16:07:02,14,10,1, 11.9,1,1, -3.378, 10552.452, 362.285, 52771.598 23/01/16,16:07:02,15,10,1, 11.9,1,1, -3.378, 10552.448, 362.303, 52771.641 23/01/16,16:07:02,16,10,1, 11.9,1,1, -3.378, 10552.458, 362.317, 52771.642 23/01/16,16:07:02,17,10,1, 11.9,1,1, -3.378, 10552.470, 362.313, 52771.641 23/01/16,16:07:02,18,10,1, 11.9,1,1, -3.378, 10552.493, 362.318, 52771.617 23/01/16,16:07:02,19,10,1, 11.9,1,1, -3.378, 10552.482, 362.318, 52771.637 23/01/16,16:07:03,00,10,1, 11.9,1,1, -3.379, 10552.478, 362.318, 52771.637 23/01/16,16:07:03,01,10,1, 11.9,1,1, -3.379, 10552.533, 362.306, 52771.638 23/01/16,16:07:03,02,10,1, 11.9,1,1, -3.379, 10552.517, 362.325, 52771.662 23/01/16,16:07:03,03,10,1, 11.9,1,1, -3.379, 10552.528, 362.327, 52771.670 23/01/16,16:07:03,04,10,1, 11.9,1,1, -3.379, 10552.551, 362.334, 52771.697 23/01/16,16:07:03,05,10,1, 11.9,1,1, -3.379, 10552.554, 362.320, 52771.667 23/01/16,16:07:03,06,10,1, 11.9,1,1, -3.379, 10552.533, 362.325, 52771.649 23/01/16,16:07:03,07,10,1, 11.9,1,1, -3.379, 10552.593, 362.304, 52771.676 23/01/16,16:07:03,08,10,1, 11.9,1,1, -3.379, 10552.575, 362.334, 52771.666 23/01/16,16:07:03,09,10,1, 11.9,1,1, -3.379, 10552.591, 362.347, 52771.651 23/01/16,16:07:03,10,10,1, 11.9,1,1, -3.379, 10552.614, 362.331, 52771.650 23/01/16,16:07:03,11,10,1, 11.9,1,1, -3.379, 10552.613, 362.328, 52771.682 23/01/16,16:07:03,12,10,1, 11.9,1,1, -3.379, 10552.626, 362.324, 52771.640 23/01/16,16:07:03,13,10,1, 11.9,1,1, -3.379, 10552.663, 362.348, 52771.669 23/01/16,16:07:03,14,10,1, 11.9,1,1, -3.379, 10552.650, 362.337, 52771.715 23/01/16,16:07:03,15,10,1, 11.9,1,1, -3.379, 10552.649, 362.355, 52771.702 23/01/16,16:07:03,16,10,1, 11.9,1,1, -3.379, 10552.671, 362.349, 52771.668 23/01/16,16:07:03,17,10,1, 11.9,1,1, -3.379, 10552.701, 362.360, 52771.697 23/01/16,16:07:03,18,10,1, 11.9,1,1, -3.379, 10552.711, 362.352, 52771.678 23/01/16,16:07:03,19,10,1, 11.9,1,1, -3.379, 10552.714, 362.363, 52771.688 23/01/16,16:07:04,00,10,1, 11.9,1,1, -3.378, 10552.711, 362.363, 52771.688 23/01/16,16:07:04,01,10,1, 11.9,1,1, -3.378, 10552.743, 362.350, 52771.656 23/01/16,16:07:04,02,10,1, 11.9,1,1, -3.378, 10552.729, 362.347, 52771.667 23/01/16,16:07:04,03,10,1, 11.9,1,1, -3.378, 10552.755, 362.350, 52771.666 23/01/16,16:07:04,04,10,1, 11.9,1,1, -3.378, 10552.776, 362.343, 52771.677 23/01/16,16:07:04,05,10,1, 11.9,1,1, -3.378, 10552.795, 362.358, 52771.682 23/01/16,16:07:04,06,10,1, 11.9,1,1, -3.378, 10552.814, 362.358, 52771.677 23/01/16,16:07:04,07,10,1, 11.9,1,1, -3.378, 10552.819, 362.357, 52771.683 23/01/16,16:07:04,08,10,1, 11.9,1,1, -3.378, 10552.837, 362.358, 52771.669 23/01/16,16:07:04,09,10,1, 11.9,1,1, -3.378, 10552.845, 362.351, 52771.669 23/01/16,16:07:04,10,10,1, 11.9,1,1, -3.378, 10552.839, 362.371, 52771.683 23/01/16,16:07:04,11,10,1, 11.9,1,1, -3.378, 10552.864, 362.352, 52771.680 23/01/16,16:07:04,12,10,1, 11.9,1,1, -3.378, 10552.874, 362.358, 52771.676 23/01/16,16:07:04,13,10,1, 11.9,1,1, -3.378, 10552.889, 362.350, 52771.701 23/01/16,16:07:04,14,10,1, 11.9,1,1, -3.378, 10552.907, 362.361, 52771.704 23/01/16,16:07:04,15,10,1, 11.9,1,1, -3.378, 10552.919, 362.380, 52771.709 23/01/16,16:07:04,16,10,1, 11.9,1,1, -3.378, 10552.917, 362.344, 52771.685 23/01/16,16:07:04,17,10,1, 11.9,1,1, -3.378, 10552.913, 362.371, 52771.660 23/01/16,16:07:04,18,10,1, 11.9,1,1, -3.378, 10552.924, 362.362, 52771.681 23/01/16,16:07:04,19,10,1, 11.9,1,1, -3.378, 10552.951, 362.369, 52771.677 23/01/16,16:07:05,00,10,1, 11.9,1,1, -3.382, 10552.945, 362.369, 52771.677 23/01/16,16:07:05,01,10,1, 11.9,1,1, -3.382, 10552.959, 362.368, 52771.660 23/01/16,16:07:05,02,10,1, 11.9,1,1, -3.382, 10552.989, 362.377, 52771.702 23/01/16,16:07:05,03,10,1, 11.9,1,1, -3.382, 10552.984, 362.380, 52771.711 23/01/16,16:07:05,04,10,1, 11.9,1,1, -3.382, 10553.024, 362.400, 52771.672 23/01/16,16:07:05,05,10,1, 11.9,1,1, -3.382, 10553.001, 362.415, 52771.722 23/01/16,16:07:05,06,10,1, 11.9,1,1, -3.382, 10553.024, 362.391, 52771.681 23/01/16,16:07:05,07,10,1, 11.9,1,1, -3.382, 10553.038, 362.389, 52771.654 23/01/16,16:07:05,08,10,1, 11.9,1,1, -3.382, 10553.070, 362.393, 52771.702 23/01/16,16:07:05,09,10,1, 11.9,1,1, -3.382, 10553.093, 362.403, 52771.679 23/01/16,16:07:05,10,10,1, 11.9,1,1, -3.382, 10553.079, 362.401, 52771.662 23/01/16,16:07:05,11,10,1, 11.9,1,1, -3.382, 10553.095, 362.416, 52771.691 23/01/16,16:07:05,12,10,1, 11.9,1,1, -3.382, 10553.114, 362.388, 52771.720 23/01/16,16:07:05,13,10,1, 11.9,1,1, -3.382, 10553.125, 362.402, 52771.695 23/01/16,16:07:05,14,10,1, 11.9,1,1, -3.382, 10553.137, 362.413, 52771.661 23/01/16,16:07:05,15,10,1, 11.9,1,1, -3.382, 10553.134, 362.422, 52771.699 23/01/16,16:07:05,16,10,1, 11.9,1,1, -3.382, 10553.149, 362.429, 52771.694 23/01/16,16:07:05,17,10,1, 11.9,1,1, -3.382, 10553.166, 362.415, 52771.668 23/01/16,16:07:05,18,10,1, 11.9,1,1, -3.382, 10553.164, 362.423, 52771.705 23/01/16,16:07:05,19,10,1, 11.9,1,1, -3.382, 10553.214, 362.423, 52771.689 23/01/16,16:07:06,00,10,1, 11.9,1,1, -3.384, 10553.212, 362.423, 52771.689 23/01/16,16:07:06,01,10,1, 11.9,1,1, -3.384, 10553.229, 362.449, 52771.693 23/01/16,16:07:06,02,10,1, 11.9,1,1, -3.384, 10553.237, 362.440, 52771.662 23/01/16,16:07:06,03,10,1, 11.9,1,1, -3.384, 10553.259, 362.424, 52771.663 23/01/16,16:07:06,04,10,1, 11.9,1,1, -3.384, 10553.284, 362.454, 52771.682 23/01/16,16:07:06,05,10,1, 11.9,1,1, -3.384, 10553.336, 362.442, 52771.521 23/01/16,16:07:06,06,10,1, 11.9,1,1, -3.384, 10553.339, 362.460, 52771.646 23/01/16,16:07:06,07,10,1, 11.9,1,1, -3.384, 10553.355, 362.473, 52771.639 23/01/16,16:07:06,08,10,1, 11.9,1,1, -3.384, 10553.323, 362.463, 52771.898 23/01/16,16:07:06,09,10,1, 11.9,1,1, -3.384, 10553.394, 362.437, 52771.665 23/01/16,16:07:06,10,10,1, 11.9,1,1, -3.384, 10553.397, 362.457, 52771.656 23/01/16,16:07:06,11,10,1, 11.9,1,1, -3.384, 10553.429, 362.445, 52771.668 23/01/16,16:07:06,12,10,1, 11.9,1,1, -3.384, 10553.396, 362.461, 52771.736 23/01/16,16:07:06,13,10,1, 11.9,1,1, -3.384, 10553.420, 362.483, 52771.718 23/01/16,16:07:06,14,10,1, 11.9,1,1, -3.384, 10553.438, 362.481, 52771.682 23/01/16,16:07:06,15,10,1, 11.9,1,1, -3.384, 10553.453, 362.485, 52771.701 23/01/16,16:07:06,16,10,1, 11.9,1,1, -3.384, 10553.437, 362.479, 52771.699 23/01/16,16:07:06,17,10,1, 11.9,1,1, -3.384, 10553.468, 362.491, 52771.831 23/01/16,16:07:06,18,10,1, 11.9,1,1, -3.384, 10553.467, 362.487, 52771.721 23/01/16,16:07:06,19,10,1, 11.9,1,1, -3.384, 10553.493, 362.505, 52771.719 23/01/16,16:07:07,00,09,1, 11.9,1,1, -3.378, 10553.488, 362.505, 52771.719 23/01/16,16:07:07,01,09,1, 11.9,1,1, -3.378, 10553.527, 362.487, 52771.704 23/01/16,16:07:07,02,09,1, 11.9,1,1, -3.378, 10553.533, 362.514, 52771.708 23/01/16,16:07:07,03,09,1, 11.9,1,1, -3.378, 10553.547, 362.497, 52771.659 23/01/16,16:07:07,04,09,1, 11.9,1,1, -3.378, 10553.566, 362.496, 52771.683 23/01/16,16:07:07,05,09,1, 11.9,1,1, -3.378, 10553.590, 362.482, 52771.650 23/01/16,16:07:07,06,09,1, 11.9,1,1, -3.378, 10553.561, 362.521, 52771.760 23/01/16,16:07:07,07,09,1, 11.9,1,1, -3.378, 10553.603, 362.540, 52771.686 23/01/16,16:07:07,08,09,1, 11.9,1,1, -3.378, 10553.629, 362.559, 52771.651 23/01/16,16:07:07,09,09,1, 11.9,1,1, -3.378, 10553.631, 362.540, 52771.643 23/01/16,16:07:07,10,09,1, 11.9,1,1, -3.378, 10553.680, 362.562, 52771.673 23/01/16,16:07:07,11,09,1, 11.9,1,1, -3.378, 10553.672, 362.541, 52771.670 23/01/16,16:07:07,12,09,1, 11.9,1,1, -3.378, 10553.664, 362.552, 52771.679 23/01/16,16:07:07,13,09,1, 11.9,1,1, -3.378, 10553.702, 362.578, 52771.635 23/01/16,16:07:07,14,09,1, 11.9,1,1, -3.378, 10553.745, 362.577, 52771.647 23/01/16,16:07:07,15,09,1, 11.9,1,1, -3.378, 10553.749, 362.584, 52771.698 23/01/16,16:07:07,16,09,1, 11.9,1,1, -3.378, 10553.749, 362.597, 52771.669 23/01/16,16:07:07,17,09,1, 11.9,1,1, -3.378, 10553.788, 362.591, 52771.671 23/01/16,16:07:07,18,09,1, 11.9,1,1, -3.378, 10553.809, 362.612, 52771.689 23/01/16,16:07:07,19,09,1, 11.9,1,1, -3.378, 10553.815, 362.602, 52771.660 23/01/16,16:07:08,00,09,1, 11.9,1,1, -3.376, 10553.813, 362.602, 52771.660 23/01/16,16:07:08,01,09,1, 11.9,1,1, -3.376, 10553.842, 362.605, 52771.691 23/01/16,16:07:08,02,09,1, 11.9,1,1, -3.376, 10553.865, 362.622, 52771.659 23/01/16,16:07:08,03,09,1, 11.9,1,1, -3.376, 10553.889, 362.631, 52771.658 23/01/16,16:07:08,04,09,1, 11.9,1,1, -3.376, 10553.899, 362.628, 52771.695 23/01/16,16:07:08,05,09,1, 11.9,1,1, -3.376, 10553.902, 362.628, 52771.656 23/01/16,16:07:08,06,09,1, 11.9,1,1, -3.376, 10553.926, 362.618, 52771.700 23/01/16,16:07:08,07,09,1, 11.9,1,1, -3.376, 10553.942, 362.639, 52771.654 23/01/16,16:07:08,08,09,1, 11.9,1,1, -3.376, 10553.995, 362.654, 52771.698 23/01/16,16:07:08,09,09,1, 11.9,1,1, -3.376, 10553.989, 362.642, 52771.660 23/01/16,16:07:08,10,09,1, 11.9,1,1, -3.376, 10553.974, 362.658, 52771.644 23/01/16,16:07:08,11,09,1, 11.9,1,1, -3.376, 10554.043, 362.651, 52771.653 23/01/16,16:07:08,12,09,1, 11.9,1,1, -3.376, 10554.056, 362.674, 52771.668 23/01/16,16:07:08,13,09,1, 11.9,1,1, -3.376, 10554.106, 362.698, 52771.699 23/01/16,16:07:08,14,09,1, 11.9,1,1, -3.376, 10554.095, 362.689, 52771.654 23/01/16,16:07:08,15,09,1, 11.9,1,1, -3.376, 10554.126, 362.663, 52771.635 23/01/16,16:07:08,16,09,1, 11.9,1,1, -3.376, 10554.118, 362.671, 52771.617 23/01/16,16:07:08,17,09,1, 11.9,1,1, -3.376, 10554.158, 362.686, 52771.622 23/01/16,16:07:08,18,09,1, 11.9,1,1, -3.376, 10554.160, 362.679, 52771.630 23/01/16,16:07:08,19,09,1, 11.9,1,1, -3.376, 10554.187, 362.700, 52771.652 23/01/16,16:07:09,00,10,1, 11.9,1,1, -3.380, 10554.180, 362.700, 52771.652 23/01/16,16:07:09,01,10,1, 11.9,1,1, -3.380, 10554.223, 362.723, 52771.643 23/01/16,16:07:09,02,10,1, 11.9,1,1, -3.380, 10554.228, 362.704, 52771.642 23/01/16,16:07:09,03,10,1, 11.9,1,1, -3.380, 10554.233, 362.695, 52771.611 23/01/16,16:07:09,04,10,1, 11.9,1,1, -3.380, 10554.284, 362.709, 52771.631 23/01/16,16:07:09,05,10,1, 11.9,1,1, -3.380, 10554.291, 362.715, 52771.592 23/01/16,16:07:09,06,10,1, 11.9,1,1, -3.380, 10554.319, 362.712, 52771.629 23/01/16,16:07:09,07,10,1, 11.9,1,1, -3.380, 10554.343, 362.734, 52771.661 23/01/16,16:07:09,08,10,1, 11.9,1,1, -3.380, 10554.337, 362.730, 52771.723 23/01/16,16:07:09,09,10,1, 11.9,1,1, -3.380, 10554.372, 362.762, 52771.565 23/01/16,16:07:09,10,10,1, 11.9,1,1, -3.380, 10554.391, 362.719, 52771.569 23/01/16,16:07:09,11,10,1, 11.9,1,1, -3.380, 10554.419, 362.724, 52771.619 23/01/16,16:07:09,12,10,1, 11.9,1,1, -3.380, 10554.406, 362.759, 52771.601 23/01/16,16:07:09,13,10,1, 11.9,1,1, -3.380, 10554.431, 362.743, 52771.621 23/01/16,16:07:09,14,10,1, 11.9,1,1, -3.380, 10554.455, 362.756, 52771.625 23/01/16,16:07:09,15,10,1, 11.9,1,1, -3.380, 10554.491, 362.769, 52771.528 23/01/16,16:07:09,16,10,1, 11.9,1,1, -3.380, 10554.445, 362.757, 52771.698 23/01/16,16:07:09,17,10,1, 11.9,1,1, -3.380, 10554.476, 362.792, 52771.451 23/01/16,16:07:09,18,10,1, 11.9,1,1, -3.380, 10554.479, 362.787, 52771.529 23/01/16,16:07:09,19,10,1, 11.9,1,1, -3.380, 10554.490, 362.766, 52771.620 23/01/16,16:07:10,00,09,1, 11.9,1,1, -3.377, 10554.489, 362.766, 52771.620 23/01/16,16:07:10,01,09,1, 11.9,1,1, -3.377, 10554.556, 362.814, 52771.623 23/01/16,16:07:10,02,09,1, 11.9,1,1, -3.377, 10554.597, 362.806, 52771.574 23/01/16,16:07:10,03,09,1, 11.9,1,1, -3.377, 10554.613, 362.800, 52771.609 23/01/16,16:07:10,04,09,1, 11.9,1,1, -3.377, 10554.608, 362.822, 52771.578 23/01/16,16:07:10,05,09,1, 11.9,1,1, -3.377, 10554.628, 362.804, 52771.574 23/01/16,16:07:10,06,09,1, 11.9,1,1, -3.377, 10554.637, 362.813, 52771.580 23/01/16,16:07:10,07,09,1, 11.9,1,1, -3.377, 10554.652, 362.827, 52771.563 23/01/16,16:07:10,08,09,1, 11.9,1,1, -3.377, 10554.688, 362.840, 52771.602 23/01/16,16:07:10,09,09,1, 11.9,1,1, -3.377, 10554.665, 362.822, 52771.577 23/01/16,16:07:10,10,09,1, 11.9,1,1, -3.377, 10554.695, 362.839, 52771.561 23/01/16,16:07:10,11,09,1, 11.9,1,1, -3.377, 10554.729, 362.863, 52771.590 23/01/16,16:07:10,12,09,1, 11.9,1,1, -3.377, 10554.721, 362.858, 52771.591 23/01/16,16:07:10,13,09,1, 11.9,1,1, -3.377, 10554.748, 362.856, 52771.596 23/01/16,16:07:10,14,09,1, 11.9,1,1, -3.377, 10554.770, 362.862, 52771.586 23/01/16,16:07:10,15,09,1, 11.9,1,1, -3.377, 10554.778, 362.848, 52771.631 23/01/16,16:07:10,16,09,1, 11.9,1,1, -3.377, 10554.786, 362.876, 52771.599 23/01/16,16:07:10,17,09,1, 11.9,1,1, -3.377, 10554.815, 362.885, 52771.594 23/01/16,16:07:10,18,09,1, 11.9,1,1, -3.377, 10554.829, 362.884, 52771.650 23/01/16,16:07:10,19,09,1, 11.9,1,1, -3.377, 10554.861, 362.888, 52771.559 23/01/16,16:07:11,00,10,1, 11.8,1,1, -3.378, 10554.856, 362.888, 52771.559 23/01/16,16:07:11,01,10,1, 11.8,1,1, -3.378, 10554.879, 362.881, 52771.599 23/01/16,16:07:11,02,10,1, 11.8,1,1, -3.378, 10554.908, 362.891, 52771.600 23/01/16,16:07:11,03,10,1, 11.8,1,1, -3.378, 10554.932, 362.911, 52771.610 23/01/16,16:07:11,04,10,1, 11.8,1,1, -3.378, 10554.927, 362.916, 52771.614 23/01/16,16:07:11,05,10,1, 11.8,1,1, -3.378, 10554.942, 362.916, 52771.623 23/01/16,16:07:11,06,10,1, 11.8,1,1, -3.378, 10555.007, 362.929, 52771.600 23/01/16,16:07:11,07,10,1, 11.8,1,1, -3.378, 10555.011, 362.935, 52771.579 23/01/16,16:07:11,08,10,1, 11.8,1,1, -3.378, 10555.039, 362.938, 52771.596 23/01/16,16:07:11,09,10,1, 11.8,1,1, -3.378, 10555.059, 362.928, 52771.569 23/01/16,16:07:11,10,10,1, 11.8,1,1, -3.378, 10555.068, 362.938, 52771.547 23/01/16,16:07:11,11,10,1, 11.8,1,1, -3.378, 10555.089, 362.951, 52771.587 23/01/16,16:07:11,12,10,1, 11.8,1,1, -3.378, 10555.115, 362.950, 52771.552 23/01/16,16:07:11,13,10,1, 11.8,1,1, -3.378, 10555.136, 362.953, 52771.554 23/01/16,16:07:11,14,10,1, 11.8,1,1, -3.378, 10555.151, 362.963, 52771.570 23/01/16,16:07:11,15,10,1, 11.8,1,1, -3.378, 10555.158, 362.955, 52771.570 23/01/16,16:07:11,16,10,1, 11.8,1,1, -3.378, 10555.187, 362.960, 52771.567 23/01/16,16:07:11,17,10,1, 11.8,1,1, -3.378, 10555.190, 362.966, 52771.520 23/01/16,16:07:11,18,10,1, 11.8,1,1, -3.378, 10555.220, 362.980, 52771.573 23/01/16,16:07:11,19,10,1, 11.8,1,1, -3.378, 10555.267, 362.954, 52771.550 23/01/16,16:07:12,00,10,1, 11.8,1,1, -3.378, 10555.265, 362.954, 52771.550 23/01/16,16:07:12,01,10,1, 11.8,1,1, -3.378, 10555.274, 362.998, 52771.564 23/01/16,16:07:12,02,10,1, 11.8,1,1, -3.378, 10555.288, 362.962, 52771.598 23/01/16,16:07:12,03,10,1, 11.8,1,1, -3.378, 10555.318, 362.977, 52771.539 23/01/16,16:07:12,04,10,1, 11.8,1,1, -3.378, 10555.327, 362.992, 52771.549 23/01/16,16:07:12,05,10,1, 11.8,1,1, -3.378, 10555.352, 362.980, 52771.509 23/01/16,16:07:12,06,10,1, 11.8,1,1, -3.378, 10555.378, 362.990, 52771.517 23/01/16,16:07:12,07,10,1, 11.8,1,1, -3.378, 10555.375, 362.981, 52771.502 23/01/16,16:07:12,08,10,1, 11.8,1,1, -3.378, 10555.404, 362.982, 52771.504 23/01/16,16:07:12,09,10,1, 11.8,1,1, -3.378, 10555.444, 362.979, 52771.525 23/01/16,16:07:12,10,10,1, 11.8,1,1, -3.378, 10555.424, 362.969, 52771.539 23/01/16,16:07:12,11,10,1, 11.8,1,1, -3.378, 10555.464, 362.968, 52771.525 23/01/16,16:07:12,12,10,1, 11.8,1,1, -3.378, 10555.456, 362.993, 52771.496 23/01/16,16:07:12,13,10,1, 11.8,1,1, -3.378, 10555.518, 362.986, 52771.436 23/01/16,16:07:12,14,10,1, 11.8,1,1, -3.378, 10555.491, 363.022, 52771.559 23/01/16,16:07:12,15,10,1, 11.8,1,1, -3.378, 10555.538, 363.016, 52771.526 23/01/16,16:07:12,16,10,1, 11.8,1,1, -3.378, 10555.526, 362.998, 52771.625 23/01/16,16:07:12,17,10,1, 11.8,1,1, -3.378, 10555.563, 363.007, 52771.454 23/01/16,16:07:12,18,10,1, 11.8,1,1, -3.378, 10555.587, 363.012, 52771.503 23/01/16,16:07:12,19,10,1, 11.8,1,1, -3.378, 10555.625, 363.024, 52771.517 23/01/16,16:07:13,00,10,1, 11.9,1,1, -3.375, 10555.624, 363.024, 52771.517 23/01/16,16:07:13,01,10,1, 11.9,1,1, -3.375, 10555.657, 363.019, 52771.459 23/01/16,16:07:13,02,10,1, 11.9,1,1, -3.375, 10555.651, 363.000, 52771.500 23/01/16,16:07:13,03,10,1, 11.9,1,1, -3.375, 10555.681, 363.012, 52771.525 23/01/16,16:07:13,04,10,1, 11.9,1,1, -3.375, 10555.657, 363.029, 52771.495 23/01/16,16:07:13,05,10,1, 11.9,1,1, -3.375, 10555.686, 363.028, 52771.533 23/01/16,16:07:13,06,10,1, 11.9,1,1, -3.375, 10555.733, 363.009, 52771.487 23/01/16,16:07:13,07,10,1, 11.9,1,1, -3.375, 10555.722, 363.004, 52771.482 23/01/16,16:07:13,08,10,1, 11.9,1,1, -3.375, 10555.758, 362.999, 52771.518 23/01/16,16:07:13,09,10,1, 11.9,1,1, -3.375, 10555.748, 363.019, 52771.522 23/01/16,16:07:13,10,10,1, 11.9,1,1, -3.375, 10555.792, 363.040, 52771.545 23/01/16,16:07:13,11,10,1, 11.9,1,1, -3.375, 10555.788, 363.023, 52771.522 23/01/16,16:07:13,12,10,1, 11.9,1,1, -3.375, 10555.795, 363.010, 52771.507 23/01/16,16:07:13,13,10,1, 11.9,1,1, -3.375, 10555.838, 362.992, 52771.496 23/01/16,16:07:13,14,10,1, 11.9,1,1, -3.375, 10555.820, 363.004, 52771.456 23/01/16,16:07:13,15,10,1, 11.9,1,1, -3.375, 10555.836, 363.009, 52771.472 23/01/16,16:07:13,16,10,1, 11.9,1,1, -3.375, 10555.863, 363.011, 52771.449 23/01/16,16:07:13,17,10,1, 11.9,1,1, -3.375, 10555.845, 363.018, 52771.438 23/01/16,16:07:13,18,10,1, 11.9,1,1, -3.375, 10555.872, 363.037, 52771.445 23/01/16,16:07:13,19,10,1, 11.9,1,1, -3.375, 10555.888, 363.013, 52771.446 23/01/16,16:07:14,00,10,1, 11.9,1,1, -3.378, 10555.882, 363.013, 52771.446 23/01/16,16:07:14,01,10,1, 11.9,1,1, -3.378, 10555.917, 363.012, 52771.441 23/01/16,16:07:14,02,10,1, 11.9,1,1, -3.378, 10555.917, 363.009, 52771.420 23/01/16,16:07:14,03,10,1, 11.9,1,1, -3.378, 10555.943, 363.023, 52771.440 23/01/16,16:07:14,04,10,1, 11.9,1,1, -3.378, 10555.951, 363.025, 52771.397 23/01/16,16:07:14,05,10,1, 11.9,1,1, -3.378, 10555.976, 363.049, 52771.421 23/01/16,16:07:14,06,10,1, 11.9,1,1, -3.378, 10555.980, 363.048, 52771.417 23/01/16,16:07:14,07,10,1, 11.9,1,1, -3.378, 10556.007, 363.021, 52771.397 23/01/16,16:07:14,08,10,1, 11.9,1,1, -3.378, 10556.001, 363.044, 52771.422 23/01/16,16:07:14,09,10,1, 11.9,1,1, -3.378, 10556.022, 363.035, 52771.413 23/01/16,16:07:14,10,10,1, 11.9,1,1, -3.378, 10556.031, 363.049, 52771.407 23/01/16,16:07:14,11,10,1, 11.9,1,1, -3.378, 10556.046, 363.046, 52771.429 23/01/16,16:07:14,12,10,1, 11.9,1,1, -3.378, 10556.044, 363.028, 52771.401 23/01/16,16:07:14,13,10,1, 11.9,1,1, -3.378, 10556.052, 363.042, 52771.390 23/01/16,16:07:14,14,10,1, 11.9,1,1, -3.378, 10556.079, 363.061, 52771.407 23/01/16,16:07:14,15,10,1, 11.9,1,1, -3.378, 10556.107, 363.042, 52771.384 23/01/16,16:07:14,16,10,1, 11.9,1,1, -3.378, 10556.096, 363.051, 52771.408 23/01/16,16:07:14,17,10,1, 11.9,1,1, -3.378, 10556.121, 363.052, 52771.384 23/01/16,16:07:14,18,10,1, 11.9,1,1, -3.378, 10556.155, 363.082, 52771.380 23/01/16,16:07:14,19,10,1, 11.9,1,1, -3.378, 10556.132, 363.082, 52771.510 23/01/16,16:07:15,00,10,1, 11.9,1,1, -3.378, 10556.124, 363.082, 52771.510 23/01/16,16:07:15,01,10,1, 11.9,1,1, -3.378, 10556.158, 363.049, 52771.385 23/01/16,16:07:15,02,10,1, 11.9,1,1, -3.378, 10556.175, 363.054, 52771.371 23/01/16,16:07:15,03,10,1, 11.9,1,1, -3.378, 10556.171, 363.069, 52771.334 23/01/16,16:07:15,04,10,1, 11.9,1,1, -3.378, 10556.203, 363.061, 52771.364 23/01/16,16:07:15,05,10,1, 11.9,1,1, -3.378, 10556.199, 363.072, 52771.319 23/01/16,16:07:15,06,10,1, 11.9,1,1, -3.378, 10556.219, 363.094, 52771.344 23/01/16,16:07:15,07,10,1, 11.9,1,1, -3.378, 10556.231, 363.092, 52771.352 23/01/16,16:07:15,08,10,1, 11.9,1,1, -3.378, 10556.262, 363.095, 52771.357 23/01/16,16:07:15,09,10,1, 11.9,1,1, -3.378, 10556.265, 363.085, 52771.341 23/01/16,16:07:15,10,10,1, 11.9,1,1, -3.378, 10556.264, 363.080, 52771.334 23/01/16,16:07:15,11,10,1, 11.9,1,1, -3.378, 10556.273, 363.086, 52771.349 23/01/16,16:07:15,12,10,1, 11.9,1,1, -3.378, 10556.284, 363.078, 52771.348 23/01/16,16:07:15,13,10,1, 11.9,1,1, -3.378, 10556.323, 363.079, 52771.328 23/01/16,16:07:15,14,10,1, 11.9,1,1, -3.378, 10556.319, 363.088, 52771.308 23/01/16,16:07:15,15,10,1, 11.9,1,1, -3.378, 10556.315, 363.077, 52771.340 23/01/16,16:07:15,16,10,1, 11.9,1,1, -3.378, 10556.327, 363.087, 52771.312 23/01/16,16:07:15,17,10,1, 11.9,1,1, -3.378, 10556.375, 363.095, 52771.336 23/01/16,16:07:15,18,10,1, 11.9,1,1, -3.378, 10556.383, 363.064, 52771.331 23/01/16,16:07:15,19,10,1, 11.9,1,1, -3.378, 10556.384, 363.102, 52771.300 23/01/16,16:07:16,00,10,1, 11.9,1,1, -3.377, 10556.383, 363.102, 52771.300 23/01/16,16:07:16,01,10,1, 11.9,1,1, -3.377, 10556.390, 363.083, 52771.322 23/01/16,16:07:16,02,10,1, 11.9,1,1, -3.377, 10556.419, 363.114, 52771.313 23/01/16,16:07:16,03,10,1, 11.9,1,1, -3.377, 10556.434, 363.093, 52771.293 23/01/16,16:07:16,04,10,1, 11.9,1,1, -3.377, 10556.423, 363.088, 52771.286 23/01/16,16:07:16,05,10,1, 11.9,1,1, -3.377, 10556.459, 363.112, 52771.271 23/01/16,16:07:16,06,10,1, 11.9,1,1, -3.377, 10556.469, 363.105, 52771.289 23/01/16,16:07:16,07,10,1, 11.9,1,1, -3.377, 10556.502, 363.096, 52771.346 23/01/16,16:07:16,08,10,1, 11.9,1,1, -3.377, 10556.492, 363.110, 52771.316 23/01/16,16:07:16,09,10,1, 11.9,1,1, -3.377, 10556.499, 363.106, 52771.316 23/01/16,16:07:16,10,10,1, 11.9,1,1, -3.377, 10556.493, 363.119, 52771.325 23/01/16,16:07:16,11,10,1, 11.9,1,1, -3.377, 10556.506, 363.103, 52771.299 23/01/16,16:07:16,12,10,1, 11.9,1,1, -3.377, 10556.547, 363.112, 52771.313 23/01/16,16:07:16,13,10,1, 11.9,1,1, -3.377, 10556.522, 363.109, 52771.314 23/01/16,16:07:16,14,10,1, 11.9,1,1, -3.377, 10556.546, 363.128, 52771.307 23/01/16,16:07:16,15,10,1, 11.9,1,1, -3.377, 10556.571, 363.130, 52771.308 23/01/16,16:07:16,16,10,1, 11.9,1,1, -3.377, 10556.578, 363.130, 52771.277 23/01/16,16:07:16,17,10,1, 11.9,1,1, -3.377, 10556.613, 363.135, 52771.320 23/01/16,16:07:16,18,10,1, 11.9,1,1, -3.377, 10556.606, 363.100, 52771.310 23/01/16,16:07:16,19,10,1, 11.9,1,1, -3.377, 10556.626, 363.110, 52771.254 23/01/16,16:07:17,00,10,1, 11.9,1,1, -3.375, 10556.625, 363.110, 52771.254 23/01/16,16:07:17,01,10,1, 11.9,1,1, -3.375, 10556.659, 363.098, 52771.240 23/01/16,16:07:17,02,10,1, 11.9,1,1, -3.375, 10556.640, 363.143, 52771.258 23/01/16,16:07:17,03,10,1, 11.9,1,1, -3.375, 10556.687, 363.116, 52771.294 23/01/16,16:07:17,04,10,1, 11.9,1,1, -3.375, 10556.697, 363.135, 52771.267 23/01/16,16:07:17,05,10,1, 11.9,1,1, -3.375, 10556.705, 363.138, 52771.285 23/01/16,16:07:17,06,10,1, 11.9,1,1, -3.375, 10556.714, 363.115, 52771.260 23/01/16,16:07:17,07,10,1, 11.9,1,1, -3.375, 10556.723, 363.128, 52771.271 23/01/16,16:07:17,08,10,1, 11.9,1,1, -3.375, 10556.735, 363.132, 52771.242 23/01/16,16:07:17,09,10,1, 11.9,1,1, -3.375, 10556.772, 363.122, 52771.255 23/01/16,16:07:17,10,10,1, 11.9,1,1, -3.375, 10556.752, 363.150, 52771.223 23/01/16,16:07:17,11,10,1, 11.9,1,1, -3.375, 10556.771, 363.125, 52771.233 23/01/16,16:07:17,12,10,1, 11.9,1,1, -3.375, 10556.812, 363.112, 52771.243 23/01/16,16:07:17,13,10,1, 11.9,1,1, -3.375, 10556.843, 363.122, 52771.207 23/01/16,16:07:17,14,10,1, 11.9,1,1, -3.375, 10556.857, 363.116, 52771.243 23/01/16,16:07:17,15,10,1, 11.9,1,1, -3.375, 10556.844, 363.105, 52771.124 23/01/16,16:07:17,16,10,1, 11.9,1,1, -3.375, 10556.880, 363.101, 52771.240 23/01/16,16:07:17,17,10,1, 11.9,1,1, -3.375, 10556.857, 363.114, 52771.205 23/01/16,16:07:17,18,10,1, 11.9,1,1, -3.375, 10556.894, 363.160, 52771.233 23/01/16,16:07:17,19,10,1, 11.9,1,1, -3.375, 10556.892, 363.146, 52771.236 23/01/16,16:07:18,00,10,1, 11.9,1,1, -3.376, 10556.892, 363.146, 52771.236 23/01/16,16:07:18,01,10,1, 11.9,1,1, -3.376, 10556.923, 363.134, 52771.220 23/01/16,16:07:18,02,10,1, 11.9,1,1, -3.376, 10556.925, 363.148, 52771.226 23/01/16,16:07:18,03,10,1, 11.9,1,1, -3.376, 10556.992, 363.143, 52771.246 23/01/16,16:07:18,04,10,1, 11.9,1,1, -3.376, 10556.960, 363.135, 52771.200 23/01/16,16:07:18,05,10,1, 11.9,1,1, -3.376, 10556.986, 363.146, 52771.184 23/01/16,16:07:18,06,10,1, 11.9,1,1, -3.376, 10556.995, 363.148, 52771.213 23/01/16,16:07:18,07,10,1, 11.9,1,1, -3.376, 10557.017, 363.152, 52771.203 23/01/16,16:07:18,08,10,1, 11.9,1,1, -3.376, 10557.059, 363.146, 52771.219 23/01/16,16:07:18,09,10,1, 11.9,1,1, -3.376, 10557.044, 363.153, 52771.204 23/01/16,16:07:18,10,10,1, 11.9,1,1, -3.376, 10557.050, 363.117, 52771.219 23/01/16,16:07:18,11,10,1, 11.9,1,1, -3.376, 10557.112, 363.159, 52771.228 23/01/16,16:07:18,12,10,1, 11.9,1,1, -3.376, 10557.105, 363.151, 52771.232 23/01/16,16:07:18,13,10,1, 11.9,1,1, -3.376, 10557.126, 363.158, 52771.206 23/01/16,16:07:18,14,10,1, 11.9,1,1, -3.376, 10557.142, 363.174, 52771.221 23/01/16,16:07:18,15,10,1, 11.9,1,1, -3.376, 10557.174, 363.161, 52771.236 23/01/16,16:07:18,16,10,1, 11.9,1,1, -3.376, 10557.165, 363.137, 52771.194 23/01/16,16:07:18,17,10,1, 11.9,1,1, -3.376, 10557.185, 363.145, 52771.179 23/01/16,16:07:18,18,10,1, 11.9,1,1, -3.376, 10557.228, 363.150, 52771.208 23/01/16,16:07:18,19,10,1, 11.9,1,1, -3.376, 10557.216, 363.161, 52771.230 23/01/16,16:07:19,00,10,1, 11.9,1,1, -3.375, 10557.209, 363.161, 52771.230 23/01/16,16:07:19,01,10,1, 11.9,1,1, -3.375, 10557.269, 363.139, 52771.186 23/01/16,16:07:19,02,10,1, 11.9,1,1, -3.375, 10557.268, 363.126, 52771.171 23/01/16,16:07:19,03,10,1, 11.9,1,1, -3.375, 10557.277, 363.148, 52771.176 23/01/16,16:07:19,04,10,1, 11.9,1,1, -3.375, 10557.313, 363.141, 52771.186 23/01/16,16:07:19,05,10,1, 11.9,1,1, -3.375, 10557.322, 363.128, 52771.219 23/01/16,16:07:19,06,10,1, 11.9,1,1, -3.375, 10557.351, 363.116, 52771.149 23/01/16,16:07:19,07,10,1, 11.9,1,1, -3.375, 10557.381, 363.142, 52771.170 23/01/16,16:07:19,08,10,1, 11.9,1,1, -3.375, 10557.382, 363.148, 52771.148 23/01/16,16:07:19,09,10,1, 11.9,1,1, -3.375, 10557.413, 363.158, 52771.169 23/01/16,16:07:19,10,10,1, 11.9,1,1, -3.375, 10557.410, 363.149, 52771.154 23/01/16,16:07:19,11,10,1, 11.9,1,1, -3.375, 10557.419, 363.152, 52771.163 23/01/16,16:07:19,12,10,1, 11.9,1,1, -3.375, 10557.435, 363.149, 52771.159 23/01/16,16:07:19,13,10,1, 11.9,1,1, -3.375, 10557.470, 363.163, 52771.148 23/01/16,16:07:19,14,10,1, 11.9,1,1, -3.375, 10557.477, 363.154, 52771.173 23/01/16,16:07:19,15,10,1, 11.9,1,1, -3.375, 10557.520, 363.147, 52771.162 23/01/16,16:07:19,16,10,1, 11.9,1,1, -3.375, 10557.525, 363.134, 52771.134 23/01/16,16:07:19,17,10,1, 11.9,1,1, -3.375, 10557.546, 363.164, 52771.157 23/01/16,16:07:19,18,10,1, 11.9,1,1, -3.375, 10557.553, 363.176, 52771.157 23/01/16,16:07:19,19,10,1, 11.9,1,1, -3.375, 10557.589, 363.168, 52771.164 23/01/16,16:07:20,00,10,1, 11.9,1,1, -3.380, 10557.585, 363.168, 52771.164 23/01/16,16:07:20,01,10,1, 11.9,1,1, -3.380, 10557.622, 363.135, 52771.122 23/01/16,16:07:20,02,10,1, 11.9,1,1, -3.380, 10557.627, 363.154, 52771.135 23/01/16,16:07:20,03,10,1, 11.9,1,1, -3.380, 10557.623, 363.153, 52771.129 23/01/16,16:07:20,04,10,1, 11.9,1,1, -3.380, 10557.658, 363.144, 52771.106 23/01/16,16:07:20,05,10,1, 11.9,1,1, -3.380, 10557.684, 363.153, 52771.108 23/01/16,16:07:20,06,10,1, 11.9,1,1, -3.380, 10557.720, 363.147, 52771.118 23/01/16,16:07:20,07,10,1, 11.9,1,1, -3.380, 10557.728, 363.146, 52771.123 23/01/16,16:07:20,08,10,1, 11.9,1,1, -3.380, 10557.719, 363.148, 52770.966 23/01/16,16:07:20,09,10,1, 11.9,1,1, -3.380, 10557.730, 363.154, 52771.125 23/01/16,16:07:20,10,10,1, 11.9,1,1, -3.380, 10557.741, 363.156, 52771.143 23/01/16,16:07:20,11,10,1, 11.9,1,1, -3.380, 10557.779, 363.168, 52771.108 23/01/16,16:07:20,12,10,1, 11.9,1,1, -3.380, 10557.771, 363.161, 52771.113 23/01/16,16:07:20,13,10,1, 11.9,1,1, -3.380, 10557.791, 363.161, 52771.145 23/01/16,16:07:20,14,10,1, 11.9,1,1, -3.380, 10557.817, 363.156, 52771.125 23/01/16,16:07:20,15,10,1, 11.9,1,1, -3.380, 10557.823, 363.176, 52771.093 23/01/16,16:07:20,16,10,1, 11.9,1,1, -3.380, 10557.815, 363.153, 52771.069 23/01/16,16:07:20,17,10,1, 11.9,1,1, -3.380, 10557.842, 363.157, 52771.124 23/01/16,16:07:20,18,10,1, 11.9,1,1, -3.380, 10557.864, 363.171, 52771.104 23/01/16,16:07:20,19,10,1, 11.9,1,1, -3.380, 10557.884, 363.166, 52771.058 23/01/16,16:07:21,00,09,1, 11.8,1,1, -3.377, 10557.877, 363.166, 52771.058 23/01/16,16:07:21,01,09,1, 11.8,1,1, -3.377, 10557.886, 363.166, 52771.115 23/01/16,16:07:21,02,09,1, 11.8,1,1, -3.377, 10557.894, 363.171, 52771.057 23/01/16,16:07:21,03,09,1, 11.8,1,1, -3.377, 10557.915, 363.179, 52771.074 23/01/16,16:07:21,04,09,1, 11.8,1,1, -3.377, 10557.943, 363.182, 52771.091 23/01/16,16:07:21,05,09,1, 11.8,1,1, -3.377, 10557.934, 363.189, 52771.091 23/01/16,16:07:21,06,09,1, 11.8,1,1, -3.377, 10557.961, 363.206, 52771.068 23/01/16,16:07:21,07,09,1, 11.8,1,1, -3.377, 10557.958, 363.183, 52771.063 23/01/16,16:07:21,08,09,1, 11.8,1,1, -3.377, 10557.982, 363.186, 52771.062 23/01/16,16:07:21,09,09,1, 11.8,1,1, -3.377, 10557.994, 363.184, 52771.065 23/01/16,16:07:21,10,09,1, 11.8,1,1, -3.377, 10558.008, 363.208, 52771.039 23/01/16,16:07:21,11,09,1, 11.8,1,1, -3.377, 10557.993, 363.174, 52771.069 23/01/16,16:07:21,12,09,1, 11.8,1,1, -3.377, 10558.043, 363.172, 52770.851 23/01/16,16:07:21,13,09,1, 11.8,1,1, -3.377, 10558.045, 363.194, 52770.767 23/01/16,16:07:21,14,09,1, 11.8,1,1, -3.377, 10558.024, 363.203, 52770.973 23/01/16,16:07:21,15,09,1, 11.8,1,1, -3.377, 10558.028, 363.194, 52771.066 23/01/16,16:07:21,16,09,1, 11.8,1,1, -3.377, 10558.051, 363.189, 52771.005 23/01/16,16:07:21,17,09,1, 11.8,1,1, -3.377, 10558.052, 363.178, 52771.007 23/01/16,16:07:21,18,09,1, 11.8,1,1, -3.377, 10558.086, 363.182, 52771.017 23/01/16,16:07:21,19,09,1, 11.8,1,1, -3.377, 10558.070, 363.217, 52771.033 23/01/16,16:07:22,00,09,1, 11.9,1,1, -3.379, 10558.069, 363.217, 52771.033 23/01/16,16:07:22,01,09,1, 11.9,1,1, -3.379, 10558.085, 363.214, 52771.030 23/01/16,16:07:22,02,09,1, 11.9,1,1, -3.379, 10558.076, 363.195, 52771.016 23/01/16,16:07:22,03,09,1, 11.9,1,1, -3.379, 10558.107, 363.201, 52771.039 23/01/16,16:07:22,04,09,1, 11.9,1,1, -3.379, 10558.107, 363.203, 52770.999 23/01/16,16:07:22,05,09,1, 11.9,1,1, -3.379, 10558.092, 363.185, 52771.022 23/01/16,16:07:22,06,09,1, 11.9,1,1, -3.379, 10558.111, 363.194, 52771.042 23/01/16,16:07:22,07,09,1, 11.9,1,1, -3.379, 10558.107, 363.200, 52771.018 23/01/16,16:07:22,08,09,1, 11.9,1,1, -3.379, 10558.105, 363.216, 52770.986 23/01/16,16:07:22,09,09,1, 11.9,1,1, -3.379, 10558.122, 363.211, 52770.996 23/01/16,16:07:22,10,09,1, 11.9,1,1, -3.379, 10558.119, 363.203, 52771.019 23/01/16,16:07:22,11,09,1, 11.9,1,1, -3.379, 10558.131, 363.209, 52771.207 23/01/16,16:07:22,12,09,1, 11.9,1,1, -3.379, 10558.179, 363.203, 52771.035 23/01/16,16:07:22,13,09,1, 11.9,1,1, -3.379, 10558.154, 363.230, 52771.027 23/01/16,16:07:22,14,09,1, 11.9,1,1, -3.379, 10558.153, 363.239, 52771.010 23/01/16,16:07:22,15,09,1, 11.9,1,1, -3.379, 10558.156, 363.243, 52771.011 23/01/16,16:07:22,16,09,1, 11.9,1,1, -3.379, 10558.155, 363.260, 52771.044 23/01/16,16:07:22,17,09,1, 11.9,1,1, -3.379, 10558.165, 363.226, 52770.987 23/01/16,16:07:22,18,09,1, 11.9,1,1, -3.379, 10558.180, 363.245, 52770.989 23/01/16,16:07:22,19,09,1, 11.9,1,1, -3.379, 10558.165, 363.211, 52770.973 23/01/16,16:07:23,00,09,1, 12.0,1,1, -3.375, 10558.161, 363.211, 52770.973 23/01/16,16:07:23,01,09,1, 12.0,1,1, -3.375, 10558.190, 363.238, 52770.984 23/01/16,16:07:23,02,09,1, 12.0,1,1, -3.375, 10558.173, 363.262, 52771.001 23/01/16,16:07:23,03,09,1, 12.0,1,1, -3.375, 10558.172, 363.259, 52771.009 23/01/16,16:07:23,04,09,1, 12.0,1,1, -3.375, 10558.195, 363.257, 52771.017 23/01/16,16:07:23,05,09,1, 12.0,1,1, -3.375, 10558.191, 363.268, 52771.002 23/01/16,16:07:23,06,09,1, 12.0,1,1, -3.375, 10558.188, 363.263, 52770.964 23/01/16,16:07:23,07,09,1, 12.0,1,1, -3.375, 10558.204, 363.278, 52770.980 23/01/16,16:07:23,08,09,1, 12.0,1,1, -3.375, 10558.180, 363.301, 52770.981 23/01/16,16:07:23,09,09,1, 12.0,1,1, -3.375, 10558.190, 363.292, 52770.973 23/01/16,16:07:23,10,09,1, 12.0,1,1, -3.375, 10558.185, 363.314, 52770.934 23/01/16,16:07:23,11,09,1, 12.0,1,1, -3.375, 10558.194, 363.290, 52770.938 23/01/16,16:07:23,12,09,1, 12.0,1,1, -3.375, 10558.209, 363.300, 52770.955 23/01/16,16:07:23,13,09,1, 12.0,1,1, -3.375, 10558.211, 363.290, 52770.947 23/01/16,16:07:23,14,09,1, 12.0,1,1, -3.375, 10558.214, 363.272, 52770.948 23/01/16,16:07:23,15,09,1, 12.0,1,1, -3.375, 10558.223, 363.317, 52770.955 23/01/16,16:07:23,16,09,1, 12.0,1,1, -3.375, 10558.199, 363.331, 52770.970 23/01/16,16:07:23,17,09,1, 12.0,1,1, -3.375, 10558.220, 363.297, 52770.955 23/01/16,16:07:23,18,09,1, 12.0,1,1, -3.375, 10558.208, 363.319, 52770.977 23/01/16,16:07:23,19,09,1, 12.0,1,1, -3.375, 10558.201, 363.306, 52770.958 23/01/16,16:07:24,00,09,1, 11.9,1,1, -3.377, 10558.194, 363.306, 52770.958 23/01/16,16:07:24,01,09,1, 11.9,1,1, -3.377, 10558.205, 363.331, 52770.942 23/01/16,16:07:24,02,09,1, 11.9,1,1, -3.377, 10558.219, 363.333, 52770.932 23/01/16,16:07:24,03,09,1, 11.9,1,1, -3.377, 10558.229, 363.330, 52770.928 23/01/16,16:07:24,04,09,1, 11.9,1,1, -3.377, 10558.224, 363.338, 52770.973 23/01/16,16:07:24,05,09,1, 11.9,1,1, -3.377, 10558.223, 363.343, 52770.980 23/01/16,16:07:24,06,09,1, 11.9,1,1, -3.377, 10558.224, 363.340, 52770.954 23/01/16,16:07:24,07,09,1, 11.9,1,1, -3.377, 10558.201, 363.314, 52770.951 23/01/16,16:07:24,08,09,1, 11.9,1,1, -3.377, 10558.216, 363.347, 52771.037 23/01/16,16:07:24,09,09,1, 11.9,1,1, -3.377, 10558.195, 363.337, 52770.888 23/01/16,16:07:24,10,09,1, 11.9,1,1, -3.377, 10558.210, 363.380, 52770.931 23/01/16,16:07:24,11,09,1, 11.9,1,1, -3.377, 10558.197, 363.389, 52770.955 23/01/16,16:07:24,12,09,1, 11.9,1,1, -3.377, 10558.212, 363.359, 52770.939 23/01/16,16:07:24,13,09,1, 11.9,1,1, -3.377, 10558.208, 363.394, 52770.935 23/01/16,16:07:24,14,09,1, 11.9,1,1, -3.377, 10558.214, 363.384, 52770.922 23/01/16,16:07:24,15,09,1, 11.9,1,1, -3.377, 10558.228, 363.396, 52770.963 23/01/16,16:07:24,16,09,1, 11.9,1,1, -3.377, 10558.209, 363.389, 52770.932 23/01/16,16:07:24,17,09,1, 11.9,1,1, -3.377, 10558.192, 363.411, 52770.913 23/01/16,16:07:24,18,09,1, 11.9,1,1, -3.377, 10558.217, 363.392, 52770.957 23/01/16,16:07:24,19,09,1, 11.9,1,1, -3.377, 10558.229, 363.412, 52770.923 23/01/16,16:07:25,00,09,1, 11.8,1,1, -3.376, 10558.227, 363.412, 52770.923 23/01/16,16:07:25,01,09,1, 11.8,1,1, -3.376, 10558.208, 363.422, 52770.922 23/01/16,16:07:25,02,09,1, 11.8,1,1, -3.376, 10558.216, 363.446, 52770.892 23/01/16,16:07:25,03,09,1, 11.8,1,1, -3.376, 10558.214, 363.435, 52770.914 23/01/16,16:07:25,04,09,1, 11.8,1,1, -3.376, 10558.203, 363.447, 52770.942 23/01/16,16:07:25,05,09,1, 11.8,1,1, -3.376, 10558.199, 363.464, 52770.912 23/01/16,16:07:25,06,09,1, 11.8,1,1, -3.376, 10558.204, 363.464, 52770.904 23/01/16,16:07:25,07,09,1, 11.8,1,1, -3.376, 10558.184, 363.485, 52770.894 23/01/16,16:07:25,08,09,1, 11.8,1,1, -3.376, 10558.185, 363.464, 52770.891 23/01/16,16:07:25,09,09,1, 11.8,1,1, -3.376, 10558.153, 363.473, 52770.878 23/01/16,16:07:25,10,09,1, 11.8,1,1, -3.376, 10558.190, 363.491, 52770.880 23/01/16,16:07:25,11,09,1, 11.8,1,1, -3.376, 10558.168, 363.510, 52770.908 23/01/16,16:07:25,12,09,1, 11.8,1,1, -3.376, 10558.195, 363.511, 52770.860 23/01/16,16:07:25,13,09,1, 11.8,1,1, -3.376, 10558.190, 363.490, 52770.883 23/01/16,16:07:25,14,09,1, 11.8,1,1, -3.376, 10558.189, 363.499, 52770.928 23/01/16,16:07:25,15,09,1, 11.8,1,1, -3.376, 10558.169, 363.512, 52770.881 23/01/16,16:07:25,16,09,1, 11.8,1,1, -3.376, 10558.157, 363.528, 52770.905 23/01/16,16:07:25,17,09,1, 11.8,1,1, -3.376, 10558.179, 363.495, 52770.887 23/01/16,16:07:25,18,09,1, 11.8,1,1, -3.376, 10558.167, 363.501, 52770.894 23/01/16,16:07:25,19,09,1, 11.8,1,1, -3.376, 10558.191, 363.498, 52770.893 23/01/16,16:07:26,00,09,1, 11.9,1,1, -3.378, 10558.186, 363.498, 52770.893 23/01/16,16:07:26,01,09,1, 11.9,1,1, -3.378, 10558.178, 363.548, 52770.909 23/01/16,16:07:26,02,09,1, 11.9,1,1, -3.378, 10558.164, 363.521, 52770.885 23/01/16,16:07:26,03,09,1, 11.9,1,1, -3.378, 10558.156, 363.544, 52770.886 23/01/16,16:07:26,04,09,1, 11.9,1,1, -3.378, 10558.178, 363.552, 52770.895 23/01/16,16:07:26,05,09,1, 11.9,1,1, -3.378, 10558.163, 363.547, 52770.899 23/01/16,16:07:26,06,09,1, 11.9,1,1, -3.378, 10558.165, 363.554, 52770.894 23/01/16,16:07:26,07,09,1, 11.9,1,1, -3.378, 10558.168, 363.599, 52770.880 23/01/16,16:07:26,08,09,1, 11.9,1,1, -3.378, 10558.156, 363.591, 52770.882 23/01/16,16:07:26,09,09,1, 11.9,1,1, -3.378, 10558.141, 363.585, 52770.912 23/01/16,16:07:26,10,09,1, 11.9,1,1, -3.378, 10558.131, 363.598, 52770.850 23/01/16,16:07:26,11,09,1, 11.9,1,1, -3.378, 10558.147, 363.616, 52770.865 23/01/16,16:07:26,12,09,1, 11.9,1,1, -3.378, 10558.130, 363.605, 52770.913 23/01/16,16:07:26,13,09,1, 11.9,1,1, -3.378, 10558.119, 363.597, 52770.862 23/01/16,16:07:26,14,09,1, 11.9,1,1, -3.378, 10558.128, 363.622, 52770.876 23/01/16,16:07:26,15,09,1, 11.9,1,1, -3.378, 10558.119, 363.617, 52770.881 23/01/16,16:07:26,16,09,1, 11.9,1,1, -3.378, 10558.103, 363.641, 52770.866 23/01/16,16:07:26,17,09,1, 11.9,1,1, -3.378, 10558.101, 363.667, 52770.851 23/01/16,16:07:26,18,09,1, 11.9,1,1, -3.378, 10558.094, 363.653, 52770.833 23/01/16,16:07:26,19,09,1, 11.9,1,1, -3.378, 10558.076, 363.675, 52770.850 23/01/16,16:07:27,00,10,1, 11.9,1,1, -3.381, 10558.069, 363.675, 52770.850 23/01/16,16:07:27,01,10,1, 11.9,1,1, -3.381, 10558.100, 363.685, 52770.844 23/01/16,16:07:27,02,10,1, 11.9,1,1, -3.381, 10558.071, 363.659, 52770.871 23/01/16,16:07:27,03,10,1, 11.9,1,1, -3.381, 10558.085, 363.670, 52770.836 23/01/16,16:07:27,04,10,1, 11.9,1,1, -3.381, 10558.069, 363.697, 52770.844 23/01/16,16:07:27,05,10,1, 11.9,1,1, -3.381, 10558.081, 363.691, 52770.823 23/01/16,16:07:27,06,10,1, 11.9,1,1, -3.381, 10558.072, 363.704, 52770.844 23/01/16,16:07:27,07,10,1, 11.9,1,1, -3.381, 10558.048, 363.734, 52770.852 23/01/16,16:07:27,08,10,1, 11.9,1,1, -3.381, 10558.060, 363.722, 52770.837 23/01/16,16:07:27,09,10,1, 11.9,1,1, -3.381, 10558.047, 363.724, 52770.852 23/01/16,16:07:27,10,10,1, 11.9,1,1, -3.381, 10558.046, 363.729, 52770.846 23/01/16,16:07:27,11,10,1, 11.9,1,1, -3.381, 10558.031, 363.719, 52770.843 23/01/16,16:07:27,12,10,1, 11.9,1,1, -3.381, 10558.028, 363.768, 52770.854 23/01/16,16:07:27,13,10,1, 11.9,1,1, -3.381, 10558.024, 363.776, 52770.838 23/01/16,16:07:27,14,10,1, 11.9,1,1, -3.381, 10557.996, 363.774, 52771.075 23/01/16,16:07:27,15,10,1, 11.9,1,1, -3.381, 10558.046, 363.781, 52770.840 23/01/16,16:07:27,16,10,1, 11.9,1,1, -3.381, 10558.038, 363.775, 52770.825 23/01/16,16:07:27,17,10,1, 11.9,1,1, -3.381, 10558.007, 363.791, 52770.837 23/01/16,16:07:27,18,10,1, 11.9,1,1, -3.381, 10558.034, 363.817, 52770.839 23/01/16,16:07:27,19,10,1, 11.9,1,1, -3.381, 10557.994, 363.828, 52770.839 23/01/16,16:07:28,00,10,1, 11.9,1,1, -3.378, 10557.994, 363.828, 52770.839 23/01/16,16:07:28,01,10,1, 11.9,1,1, -3.378, 10558.004, 363.844, 52770.833 23/01/16,16:07:28,02,10,1, 11.9,1,1, -3.378, 10557.972, 363.846, 52770.829 23/01/16,16:07:28,03,10,1, 11.9,1,1, -3.378, 10557.987, 363.866, 52770.845 23/01/16,16:07:28,04,10,1, 11.9,1,1, -3.378, 10557.978, 363.865, 52770.835 23/01/16,16:07:28,05,10,1, 11.9,1,1, -3.378, 10557.974, 363.862, 52770.830 23/01/16,16:07:28,06,10,1, 11.9,1,1, -3.378, 10557.978, 363.875, 52770.847 23/01/16,16:07:28,07,10,1, 11.9,1,1, -3.378, 10557.966, 363.862, 52770.860 23/01/16,16:07:28,08,10,1, 11.9,1,1, -3.378, 10557.960, 363.891, 52770.841 23/01/16,16:07:28,09,10,1, 11.9,1,1, -3.378, 10557.942, 363.874, 52770.830 23/01/16,16:07:28,10,10,1, 11.9,1,1, -3.378, 10557.939, 363.880, 52770.878 23/01/16,16:07:28,11,10,1, 11.9,1,1, -3.378, 10557.955, 363.921, 52770.839 23/01/16,16:07:28,12,10,1, 11.9,1,1, -3.378, 10557.960, 363.908, 52770.853 23/01/16,16:07:28,13,10,1, 11.9,1,1, -3.378, 10557.949, 363.932, 52770.835 23/01/16,16:07:28,14,10,1, 11.9,1,1, -3.378, 10557.912, 363.933, 52770.879 23/01/16,16:07:28,15,10,1, 11.9,1,1, -3.378, 10557.933, 363.938, 52770.831 23/01/16,16:07:28,16,10,1, 11.9,1,1, -3.378, 10557.914, 363.943, 52770.792 23/01/16,16:07:28,17,10,1, 11.9,1,1, -3.378, 10557.894, 363.956, 52770.827 23/01/16,16:07:28,18,10,1, 11.9,1,1, -3.378, 10557.927, 363.971, 52770.844 23/01/16,16:07:28,19,10,1, 11.9,1,1, -3.378, 10557.921, 363.991, 52770.800 23/01/16,16:07:29,00,10,1, 11.9,1,1, -3.378, 10557.919, 363.991, 52770.800 23/01/16,16:07:29,01,10,1, 11.9,1,1, -3.378, 10557.921, 364.011, 52770.853 23/01/16,16:07:29,02,10,1, 11.9,1,1, -3.378, 10557.905, 364.000, 52770.856 23/01/16,16:07:29,03,10,1, 11.9,1,1, -3.378, 10557.896, 364.005, 52770.837 23/01/16,16:07:29,04,10,1, 11.9,1,1, -3.378, 10557.904, 364.022, 52770.830 23/01/16,16:07:29,05,10,1, 11.9,1,1, -3.378, 10557.892, 364.011, 52770.814 23/01/16,16:07:29,06,10,1, 11.9,1,1, -3.378, 10557.932, 364.036, 52770.842 23/01/16,16:07:29,07,10,1, 11.9,1,1, -3.378, 10557.930, 364.040, 52770.843 23/01/16,16:07:29,08,10,1, 11.9,1,1, -3.378, 10557.907, 364.045, 52770.808 23/01/16,16:07:29,09,10,1, 11.9,1,1, -3.378, 10557.900, 364.053, 52770.797 23/01/16,16:07:29,10,10,1, 11.9,1,1, -3.378, 10557.887, 364.050, 52770.788 23/01/16,16:07:29,11,10,1, 11.9,1,1, -3.378, 10557.888, 364.095, 52770.786 23/01/16,16:07:29,12,10,1, 11.9,1,1, -3.378, 10557.906, 364.069, 52770.768 23/01/16,16:07:29,13,10,1, 11.9,1,1, -3.378, 10557.890, 364.085, 52770.789 23/01/16,16:07:29,14,10,1, 11.9,1,1, -3.378, 10557.900, 364.081, 52770.831 23/01/16,16:07:29,15,10,1, 11.9,1,1, -3.378, 10557.914, 364.077, 52770.785 23/01/16,16:07:29,16,10,1, 11.9,1,1, -3.378, 10557.911, 364.081, 52770.789 23/01/16,16:07:29,17,10,1, 11.9,1,1, -3.378, 10557.919, 364.098, 52770.782 23/01/16,16:07:29,18,10,1, 11.9,1,1, -3.378, 10557.910, 364.100, 52770.783 23/01/16,16:07:29,19,10,1, 11.9,1,1, -3.378, 10557.909, 364.126, 52770.772 23/01/16,16:07:30,00,09,1, 11.9,1,1, -3.374, 10557.902, 364.126, 52770.772 23/01/16,16:07:30,01,09,1, 11.9,1,1, -3.374, 10557.915, 364.112, 52770.776 23/01/16,16:07:30,02,09,1, 11.9,1,1, -3.374, 10557.929, 364.142, 52770.797 23/01/16,16:07:30,03,09,1, 11.9,1,1, -3.374, 10557.912, 364.093, 52770.776 23/01/16,16:07:30,04,09,1, 11.9,1,1, -3.374, 10557.920, 364.124, 52770.797 23/01/16,16:07:30,05,09,1, 11.9,1,1, -3.374, 10557.921, 364.128, 52770.782 23/01/16,16:07:30,06,09,1, 11.9,1,1, -3.374, 10557.938, 364.156, 52770.765 23/01/16,16:07:30,07,09,1, 11.9,1,1, -3.374, 10557.943, 364.141, 52770.781 23/01/16,16:07:30,08,09,1, 11.9,1,1, -3.374, 10557.935, 364.151, 52770.741 23/01/16,16:07:30,09,09,1, 11.9,1,1, -3.374, 10557.933, 364.187, 52770.739 23/01/16,16:07:30,10,09,1, 11.9,1,1, -3.374, 10557.946, 364.177, 52770.800 23/01/16,16:07:30,11,09,1, 11.9,1,1, -3.374, 10557.943, 364.173, 52770.750 23/01/16,16:07:30,12,09,1, 11.9,1,1, -3.374, 10557.963, 364.142, 52770.765 23/01/16,16:07:30,13,09,1, 11.9,1,1, -3.374, 10557.958, 364.154, 52770.727 23/01/16,16:07:30,14,09,1, 11.9,1,1, -3.374, 10557.933, 364.159, 52770.763 23/01/16,16:07:30,15,09,1, 11.9,1,1, -3.374, 10557.941, 364.180, 52770.763 23/01/16,16:07:30,16,09,1, 11.9,1,1, -3.374, 10557.947, 364.170, 52770.745 23/01/16,16:07:30,17,09,1, 11.9,1,1, -3.374, 10557.954, 364.198, 52770.776 23/01/16,16:07:30,18,09,1, 11.9,1,1, -3.374, 10557.944, 364.209, 52770.760 23/01/16,16:07:30,19,09,1, 11.9,1,1, -3.374, 10557.920, 364.212, 52770.917 23/01/16,16:07:31,00,09,1, 11.9,1,1, -3.377, 10557.919, 364.212, 52770.917 23/01/16,16:07:31,01,09,1, 11.9,1,1, -3.377, 10557.921, 364.212, 52770.791 23/01/16,16:07:31,02,09,1, 11.9,1,1, -3.377, 10557.931, 364.231, 52770.809 23/01/16,16:07:31,03,09,1, 11.9,1,1, -3.377, 10557.928, 364.234, 52770.791 23/01/16,16:07:31,04,09,1, 11.9,1,1, -3.377, 10557.956, 364.233, 52770.806 23/01/16,16:07:31,05,09,1, 11.9,1,1, -3.377, 10557.950, 364.249, 52770.776 23/01/16,16:07:31,06,09,1, 11.9,1,1, -3.377, 10557.959, 364.221, 52770.718 23/01/16,16:07:31,07,09,1, 11.9,1,1, -3.377, 10557.973, 364.237, 52770.770 23/01/16,16:07:31,08,09,1, 11.9,1,1, -3.377, 10557.982, 364.239, 52770.765 23/01/16,16:07:31,09,09,1, 11.9,1,1, -3.377, 10557.997, 364.233, 52770.714 23/01/16,16:07:31,10,09,1, 11.9,1,1, -3.377, 10557.975, 364.238, 52770.742 23/01/16,16:07:31,11,09,1, 11.9,1,1, -3.377, 10557.972, 364.231, 52770.736 23/01/16,16:07:31,12,09,1, 11.9,1,1, -3.377, 10557.947, 364.257, 52770.923 23/01/16,16:07:31,13,09,1, 11.9,1,1, -3.377, 10557.997, 364.237, 52770.781 23/01/16,16:07:31,14,09,1, 11.9,1,1, -3.377, 10557.996, 364.237, 52770.723 23/01/16,16:07:31,15,09,1, 11.9,1,1, -3.377, 10557.990, 364.246, 52770.717 23/01/16,16:07:31,16,09,1, 11.9,1,1, -3.377, 10557.987, 364.252, 52770.728 23/01/16,16:07:31,17,09,1, 11.9,1,1, -3.377, 10557.986, 364.248, 52770.702 23/01/16,16:07:31,18,09,1, 11.9,1,1, -3.377, 10558.013, 364.255, 52770.696 23/01/16,16:07:31,19,09,1, 11.9,1,1, -3.377, 10558.016, 364.252, 52770.689 23/01/16,16:07:32,00,09,1, 11.9,1,1, -3.382, 10558.010, 364.252, 52770.689 23/01/16,16:07:32,01,09,1, 11.9,1,1, -3.382, 10558.005, 364.259, 52770.694 23/01/16,16:07:32,02,09,1, 11.9,1,1, -3.382, 10558.019, 364.228, 52770.656 23/01/16,16:07:32,03,09,1, 11.9,1,1, -3.382, 10558.027, 364.272, 52770.683 23/01/16,16:07:32,04,09,1, 11.9,1,1, -3.382, 10558.026, 364.266, 52770.674 23/01/16,16:07:32,05,09,1, 11.9,1,1, -3.382, 10558.007, 364.248, 52770.687 23/01/16,16:07:32,06,09,1, 11.9,1,1, -3.382, 10558.026, 364.280, 52770.704 23/01/16,16:07:32,07,09,1, 11.9,1,1, -3.382, 10558.032, 364.242, 52770.680 23/01/16,16:07:32,08,09,1, 11.9,1,1, -3.382, 10558.016, 364.246, 52770.687 23/01/16,16:07:32,09,09,1, 11.9,1,1, -3.382, 10558.039, 364.275, 52770.704 23/01/16,16:07:32,10,09,1, 11.9,1,1, -3.382, 10558.033, 364.266, 52770.686 23/01/16,16:07:32,11,09,1, 11.9,1,1, -3.382, 10558.044, 364.268, 52770.653 23/01/16,16:07:32,12,09,1, 11.9,1,1, -3.382, 10558.057, 364.274, 52770.633 23/01/16,16:07:32,13,09,1, 11.9,1,1, -3.382, 10558.058, 364.254, 52770.647 23/01/16,16:07:32,14,09,1, 11.9,1,1, -3.382, 10558.067, 364.287, 52770.682 23/01/16,16:07:32,15,09,1, 11.9,1,1, -3.382, 10558.031, 364.288, 52770.609 23/01/16,16:07:32,16,09,1, 11.9,1,1, -3.382, 10558.079, 364.289, 52770.655 23/01/16,16:07:32,17,09,1, 11.9,1,1, -3.382, 10558.045, 364.268, 52770.652 23/01/16,16:07:32,18,09,1, 11.9,1,1, -3.382, 10558.064, 364.277, 52770.621 23/01/16,16:07:32,19,09,1, 11.9,1,1, -3.382, 10558.095, 364.277, 52770.517 23/01/16,16:07:33,00,09,1, 11.9,1,1, -3.377, 10558.094, 364.277, 52770.517 23/01/16,16:07:33,01,09,1, 11.9,1,1, -3.377, 10558.099, 364.314, 52770.665 23/01/16,16:07:33,02,09,1, 11.9,1,1, -3.377, 10558.112, 364.285, 52770.662 23/01/16,16:07:33,03,09,1, 11.9,1,1, -3.377, 10558.107, 364.275, 52770.629 23/01/16,16:07:33,04,09,1, 11.9,1,1, -3.377, 10558.137, 364.291, 52770.622 23/01/16,16:07:33,05,09,1, 11.9,1,1, -3.377, 10558.117, 364.271, 52770.607 23/01/16,16:07:33,06,09,1, 11.9,1,1, -3.377, 10558.112, 364.278, 52770.565 23/01/16,16:07:33,07,09,1, 11.9,1,1, -3.377, 10558.152, 364.303, 52770.582 23/01/16,16:07:33,08,09,1, 11.9,1,1, -3.377, 10558.133, 364.273, 52770.577 23/01/16,16:07:33,09,09,1, 11.9,1,1, -3.377, 10558.135, 364.290, 52770.625 23/01/16,16:07:33,10,09,1, 11.9,1,1, -3.377, 10558.125, 364.292, 52770.592 23/01/16,16:07:33,11,09,1, 11.9,1,1, -3.377, 10558.148, 364.265, 52770.571 23/01/16,16:07:33,12,09,1, 11.9,1,1, -3.377, 10558.165, 364.254, 52770.580 23/01/16,16:07:33,13,09,1, 11.9,1,1, -3.377, 10558.158, 364.266, 52770.584 23/01/16,16:07:33,14,09,1, 11.9,1,1, -3.377, 10558.164, 364.263, 52770.567 23/01/16,16:07:33,15,09,1, 11.9,1,1, -3.377, 10558.177, 364.269, 52770.541 23/01/16,16:07:33,16,09,1, 11.9,1,1, -3.377, 10558.202, 364.273, 52770.564 23/01/16,16:07:33,17,09,1, 11.9,1,1, -3.377, 10558.217, 364.281, 52770.594 23/01/16,16:07:33,18,09,1, 11.9,1,1, -3.377, 10558.199, 364.277, 52770.548 23/01/16,16:07:33,19,09,1, 11.9,1,1, -3.377, 10558.210, 364.268, 52770.534 23/01/16,16:07:34,00,09,1, 11.9,1,1, -3.374, 10558.202, 364.268, 52770.534 23/01/16,16:07:34,01,09,1, 11.9,1,1, -3.374, 10558.226, 364.286, 52770.537 23/01/16,16:07:34,02,09,1, 11.9,1,1, -3.374, 10558.260, 364.306, 52770.504 23/01/16,16:07:34,03,09,1, 11.9,1,1, -3.374, 10558.262, 364.272, 52770.527 23/01/16,16:07:34,04,09,1, 11.9,1,1, -3.374, 10558.281, 364.279, 52770.600 23/01/16,16:07:34,05,09,1, 11.9,1,1, -3.374, 10558.297, 364.268, 52770.532 23/01/16,16:07:34,06,09,1, 11.9,1,1, -3.374, 10558.307, 364.252, 52770.526 23/01/16,16:07:34,07,09,1, 11.9,1,1, -3.374, 10558.316, 364.242, 52770.480 23/01/16,16:07:34,08,09,1, 11.9,1,1, -3.374, 10558.315, 364.281, 52770.503 23/01/16,16:07:34,09,09,1, 11.9,1,1, -3.374, 10558.346, 364.278, 52770.435 23/01/16,16:07:34,10,09,1, 11.9,1,1, -3.374, 10558.330, 364.270, 52770.519 23/01/16,16:07:34,11,09,1, 11.9,1,1, -3.374, 10558.330, 364.225, 52770.491 23/01/16,16:07:34,12,09,1, 11.9,1,1, -3.374, 10558.344, 364.293, 52770.513 23/01/16,16:07:34,13,09,1, 11.9,1,1, -3.374, 10558.359, 364.246, 52770.502 23/01/16,16:07:34,14,09,1, 11.9,1,1, -3.374, 10558.377, 364.234, 52770.512 23/01/16,16:07:34,15,09,1, 11.9,1,1, -3.374, 10558.352, 364.272, 52770.508 23/01/16,16:07:34,16,09,1, 11.9,1,1, -3.374, 10558.393, 364.263, 52770.514 23/01/16,16:07:34,17,09,1, 11.9,1,1, -3.374, 10558.393, 364.270, 52770.500 23/01/16,16:07:34,18,09,1, 11.9,1,1, -3.374, 10558.398, 364.260, 52770.496 23/01/16,16:07:34,19,09,1, 11.9,1,1, -3.374, 10558.414, 364.259, 52770.481 23/01/16,16:07:35,00,09,1, 11.8,1,1, -3.380, 10558.411, 364.259, 52770.481 23/01/16,16:07:35,01,09,1, 11.8,1,1, -3.380, 10558.411, 364.247, 52770.494 23/01/16,16:07:35,02,09,1, 11.8,1,1, -3.380, 10558.420, 364.251, 52770.453 23/01/16,16:07:35,03,09,1, 11.8,1,1, -3.380, 10558.438, 364.248, 52770.460 23/01/16,16:07:35,04,09,1, 11.8,1,1, -3.380, 10558.453, 364.248, 52770.448 23/01/16,16:07:35,05,09,1, 11.8,1,1, -3.380, 10558.454, 364.211, 52770.456 23/01/16,16:07:35,06,09,1, 11.8,1,1, -3.380, 10558.458, 364.242, 52770.449 23/01/16,16:07:35,07,09,1, 11.8,1,1, -3.380, 10558.486, 364.227, 52770.468 23/01/16,16:07:35,08,09,1, 11.8,1,1, -3.380, 10558.481, 364.208, 52770.433 23/01/16,16:07:35,09,09,1, 11.8,1,1, -3.380, 10558.512, 364.220, 52770.413 23/01/16,16:07:35,10,09,1, 11.8,1,1, -3.380, 10558.510, 364.233, 52770.425 23/01/16,16:07:35,11,09,1, 11.8,1,1, -3.380, 10558.535, 364.199, 52770.446 23/01/16,16:07:35,12,09,1, 11.8,1,1, -3.380, 10558.528, 364.178, 52770.402 23/01/16,16:07:35,13,09,1, 11.8,1,1, -3.380, 10558.535, 364.224, 52770.437 23/01/16,16:07:35,14,09,1, 11.8,1,1, -3.380, 10558.543, 364.197, 52770.424 23/01/16,16:07:35,15,09,1, 11.8,1,1, -3.380, 10558.552, 364.200, 52770.422 23/01/16,16:07:35,16,09,1, 11.8,1,1, -3.380, 10558.565, 364.192, 52770.422 23/01/16,16:07:35,17,09,1, 11.8,1,1, -3.380, 10558.559, 364.176, 52770.411 23/01/16,16:07:35,18,09,1, 11.8,1,1, -3.380, 10558.577, 364.170, 52770.431 23/01/16,16:07:35,19,09,1, 11.8,1,1, -3.380, 10558.598, 364.175, 52770.404 23/01/16,16:07:36,00,09,1, 11.8,1,1, -3.380, 10558.594, 364.175, 52770.404 23/01/16,16:07:36,01,09,1, 11.8,1,1, -3.380, 10558.606, 364.152, 52770.383 23/01/16,16:07:36,02,09,1, 11.8,1,1, -3.380, 10558.620, 364.152, 52770.356 23/01/16,16:07:36,03,09,1, 11.8,1,1, -3.380, 10558.625, 364.127, 52770.368 23/01/16,16:07:36,04,09,1, 11.8,1,1, -3.380, 10558.648, 364.135, 52770.332 23/01/16,16:07:36,05,09,1, 11.8,1,1, -3.380, 10558.646, 364.129, 52770.333 23/01/16,16:07:36,06,09,1, 11.8,1,1, -3.380, 10558.661, 364.126, 52770.363 23/01/16,16:07:36,07,09,1, 11.8,1,1, -3.380, 10558.672, 364.128, 52770.337 23/01/16,16:07:36,08,09,1, 11.8,1,1, -3.380, 10558.683, 364.118, 52770.348 23/01/16,16:07:36,09,09,1, 11.8,1,1, -3.380, 10558.685, 364.107, 52770.369 23/01/16,16:07:36,10,09,1, 11.8,1,1, -3.380, 10558.674, 364.084, 52770.339 23/01/16,16:07:36,11,09,1, 11.8,1,1, -3.380, 10558.705, 364.096, 52770.321 23/01/16,16:07:36,12,09,1, 11.8,1,1, -3.380, 10558.726, 364.075, 52770.311 23/01/16,16:07:36,13,09,1, 11.8,1,1, -3.380, 10558.741, 364.072, 52770.314 23/01/16,16:07:36,14,09,1, 11.8,1,1, -3.380, 10558.744, 364.065, 52770.301 23/01/16,16:07:36,15,09,1, 11.8,1,1, -3.380, 10558.739, 364.044, 52770.340 23/01/16,16:07:36,16,09,1, 11.8,1,1, -3.380, 10558.771, 364.052, 52770.304 23/01/16,16:07:36,17,09,1, 11.8,1,1, -3.380, 10558.781, 364.053, 52770.274 23/01/16,16:07:36,18,09,1, 11.8,1,1, -3.380, 10558.770, 364.045, 52770.293 23/01/16,16:07:36,19,09,1, 11.8,1,1, -3.380, 10558.793, 364.046, 52770.304 23/01/16,16:07:37,00,09,1, 11.8,1,1, -3.378, 10558.786, 364.046, 52770.304 23/01/16,16:07:37,01,09,1, 11.8,1,1, -3.378, 10558.811, 364.018, 52770.288 23/01/16,16:07:37,02,09,1, 11.8,1,1, -3.378, 10558.829, 364.022, 52770.288 23/01/16,16:07:37,03,09,1, 11.8,1,1, -3.378, 10558.835, 363.995, 52770.265 23/01/16,16:07:37,04,09,1, 11.8,1,1, -3.378, 10558.843, 364.017, 52770.251 23/01/16,16:07:37,05,09,1, 11.8,1,1, -3.378, 10558.830, 364.005, 52770.246 23/01/16,16:07:37,06,09,1, 11.8,1,1, -3.378, 10558.853, 363.994, 52770.219 23/01/16,16:07:37,07,09,1, 11.8,1,1, -3.378, 10558.860, 363.978, 52770.228 23/01/16,16:07:37,08,09,1, 11.8,1,1, -3.378, 10558.888, 363.980, 52770.269 23/01/16,16:07:37,09,09,1, 11.8,1,1, -3.378, 10558.898, 363.956, 52770.009 23/01/16,16:07:37,10,09,1, 11.8,1,1, -3.378, 10558.890, 363.960, 52770.416 23/01/16,16:07:37,11,09,1, 11.8,1,1, -3.378, 10558.876, 363.950, 52770.196 23/01/16,16:07:37,12,09,1, 11.8,1,1, -3.378, 10558.870, 363.948, 52770.222 23/01/16,16:07:37,13,09,1, 11.8,1,1, -3.378, 10558.909, 363.937, 52770.202 23/01/16,16:07:37,14,09,1, 11.8,1,1, -3.378, 10558.911, 363.947, 52770.212 23/01/16,16:07:37,15,09,1, 11.8,1,1, -3.378, 10558.942, 363.930, 52770.189 23/01/16,16:07:37,16,09,1, 11.8,1,1, -3.378, 10558.968, 363.942, 52770.227 23/01/16,16:07:37,17,09,1, 11.8,1,1, -3.378, 10558.981, 363.950, 52770.267 23/01/16,16:07:37,18,09,1, 11.8,1,1, -3.378, 10558.975, 363.915, 52770.226 23/01/16,16:07:37,19,09,1, 11.8,1,1, -3.378, 10558.991, 363.915, 52770.202 23/01/16,16:07:38,00,09,1, 11.9,1,1, -3.377, 10558.987, 363.915, 52770.202 23/01/16,16:07:38,01,09,1, 11.9,1,1, -3.377, 10559.018, 363.901, 52770.205 23/01/16,16:07:38,02,09,1, 11.9,1,1, -3.377, 10559.027, 363.908, 52770.205 23/01/16,16:07:38,03,09,1, 11.9,1,1, -3.377, 10559.021, 363.888, 52770.172 23/01/16,16:07:38,04,09,1, 11.9,1,1, -3.377, 10559.026, 363.906, 52770.202 23/01/16,16:07:38,05,09,1, 11.9,1,1, -3.377, 10559.070, 363.916, 52770.200 23/01/16,16:07:38,06,09,1, 11.9,1,1, -3.377, 10559.038, 363.917, 52770.208 23/01/16,16:07:38,07,09,1, 11.9,1,1, -3.377, 10559.082, 363.865, 52770.170 23/01/16,16:07:38,08,09,1, 11.9,1,1, -3.377, 10559.077, 363.859, 52770.144 23/01/16,16:07:38,09,09,1, 11.9,1,1, -3.377, 10559.078, 363.901, 52770.162 23/01/16,16:07:38,10,09,1, 11.9,1,1, -3.377, 10559.107, 363.900, 52770.161 23/01/16,16:07:38,11,09,1, 11.9,1,1, -3.377, 10559.123, 363.908, 52770.119 23/01/16,16:07:38,12,09,1, 11.9,1,1, -3.377, 10559.106, 363.874, 52770.172 23/01/16,16:07:38,13,09,1, 11.9,1,1, -3.377, 10559.137, 363.876, 52770.168 23/01/16,16:07:38,14,09,1, 11.9,1,1, -3.377, 10559.139, 363.853, 52770.159 23/01/16,16:07:38,15,09,1, 11.9,1,1, -3.377, 10559.146, 363.880, 52770.195 23/01/16,16:07:38,16,09,1, 11.9,1,1, -3.377, 10559.200, 363.827, 52770.159 23/01/16,16:07:38,17,09,1, 11.9,1,1, -3.377, 10559.177, 363.839, 52770.171 23/01/16,16:07:38,18,09,1, 11.9,1,1, -3.377, 10559.203, 363.852, 52770.173 23/01/16,16:07:38,19,09,1, 11.9,1,1, -3.377, 10559.224, 363.827, 52770.159 23/01/16,16:07:39,00,09,1, 11.9,1,1, -3.371, 10559.220, 363.827, 52770.159 23/01/16,16:07:39,01,09,1, 11.9,1,1, -3.371, 10559.250, 363.814, 52770.162 23/01/16,16:07:39,02,09,1, 11.9,1,1, -3.371, 10559.251, 363.798, 52770.101 23/01/16,16:07:39,03,09,1, 11.9,1,1, -3.371, 10559.256, 363.805, 52770.080 23/01/16,16:07:39,04,09,1, 11.9,1,1, -3.371, 10559.293, 363.807, 52770.105 23/01/16,16:07:39,05,09,1, 11.9,1,1, -3.371, 10559.284, 363.798, 52770.099 23/01/16,16:07:39,06,09,1, 11.9,1,1, -3.371, 10559.311, 363.791, 52770.103 23/01/16,16:07:39,07,09,1, 11.9,1,1, -3.371, 10559.340, 363.779, 52770.130 23/01/16,16:07:39,08,09,1, 11.9,1,1, -3.371, 10559.371, 363.787, 52770.108 23/01/16,16:07:39,09,09,1, 11.9,1,1, -3.371, 10559.337, 363.744, 52770.088 23/01/16,16:07:39,10,09,1, 11.9,1,1, -3.371, 10559.357, 363.758, 52770.069 23/01/16,16:07:39,11,09,1, 11.9,1,1, -3.371, 10559.356, 363.745, 52770.065 23/01/16,16:07:39,12,09,1, 11.9,1,1, -3.371, 10559.386, 363.743, 52770.075 23/01/16,16:07:39,13,09,1, 11.9,1,1, -3.371, 10559.393, 363.751, 52770.084 23/01/16,16:07:39,14,09,1, 11.9,1,1, -3.371, 10559.392, 363.741, 52770.066 23/01/16,16:07:39,15,09,1, 11.9,1,1, -3.371, 10559.412, 363.719, 52770.069 23/01/16,16:07:39,16,09,1, 11.9,1,1, -3.371, 10559.440, 363.722, 52770.052 23/01/16,16:07:39,17,09,1, 11.9,1,1, -3.371, 10559.407, 363.707, 52770.021 23/01/16,16:07:39,18,09,1, 11.9,1,1, -3.371, 10559.438, 363.741, 52770.039 23/01/16,16:07:39,19,09,1, 11.9,1,1, -3.371, 10559.469, 363.728, 52770.052 23/01/16,16:07:40,00,10,1, 11.9,1,1, -3.379, 10559.462, 363.728, 52770.052 23/01/16,16:07:40,01,10,1, 11.9,1,1, -3.379, 10559.500, 363.741, 52770.044 23/01/16,16:07:40,02,10,1, 11.9,1,1, -3.379, 10559.480, 363.698, 52769.993 23/01/16,16:07:40,03,10,1, 11.9,1,1, -3.379, 10559.469, 363.699, 52770.057 23/01/16,16:07:40,04,10,1, 11.9,1,1, -3.379, 10559.494, 363.696, 52770.024 23/01/16,16:07:40,05,10,1, 11.9,1,1, -3.379, 10559.502, 363.665, 52770.030 23/01/16,16:07:40,06,10,1, 11.9,1,1, -3.379, 10559.521, 363.688, 52770.035 23/01/16,16:07:40,07,10,1, 11.9,1,1, -3.379, 10559.514, 363.689, 52770.044 23/01/16,16:07:40,08,10,1, 11.9,1,1, -3.379, 10559.531, 363.680, 52769.986 23/01/16,16:07:40,09,10,1, 11.9,1,1, -3.379, 10559.532, 363.659, 52770.022 23/01/16,16:07:40,10,10,1, 11.9,1,1, -3.379, 10559.539, 363.646, 52770.010 23/01/16,16:07:40,11,10,1, 11.9,1,1, -3.379, 10559.555, 363.661, 52769.995 23/01/16,16:07:40,12,10,1, 11.9,1,1, -3.379, 10559.567, 363.658, 52769.986 23/01/16,16:07:40,13,10,1, 11.9,1,1, -3.379, 10559.577, 363.636, 52770.009 23/01/16,16:07:40,14,10,1, 11.9,1,1, -3.379, 10559.572, 363.644, 52769.967 23/01/16,16:07:40,15,10,1, 11.9,1,1, -3.379, 10559.586, 363.673, 52770.012 23/01/16,16:07:40,16,10,1, 11.9,1,1, -3.379, 10559.608, 363.661, 52769.960 23/01/16,16:07:40,17,10,1, 11.9,1,1, -3.379, 10559.598, 363.631, 52769.960 23/01/16,16:07:40,18,10,1, 11.9,1,1, -3.379, 10559.611, 363.652, 52769.965 23/01/16,16:07:40,19,10,1, 11.9,1,1, -3.379, 10559.610, 363.642, 52769.971 23/01/16,16:07:41,00,09,1, 11.9,1,1, -3.374, 10559.604, 363.642, 52769.971 23/01/16,16:07:41,01,09,1, 11.9,1,1, -3.374, 10559.625, 363.656, 52769.946 23/01/16,16:07:41,02,09,1, 11.9,1,1, -3.374, 10559.642, 363.631, 52769.964 23/01/16,16:07:41,03,09,1, 11.9,1,1, -3.374, 10559.642, 363.619, 52769.959 23/01/16,16:07:41,04,09,1, 11.9,1,1, -3.374, 10559.682, 363.621, 52769.929 23/01/16,16:07:41,05,09,1, 11.9,1,1, -3.374, 10559.667, 363.628, 52769.947 23/01/16,16:07:41,06,09,1, 11.9,1,1, -3.374, 10559.654, 363.621, 52769.916 23/01/16,16:07:41,07,09,1, 11.9,1,1, -3.374, 10559.672, 363.624, 52769.918 23/01/16,16:07:41,08,09,1, 11.9,1,1, -3.374, 10559.651, 363.623, 52769.939 23/01/16,16:07:41,09,09,1, 11.9,1,1, -3.374, 10559.671, 363.633, 52769.908 23/01/16,16:07:41,10,09,1, 11.9,1,1, -3.374, 10559.679, 363.622, 52769.913 23/01/16,16:07:41,11,09,1, 11.9,1,1, -3.374, 10559.679, 363.620, 52769.940 23/01/16,16:07:41,12,09,1, 11.9,1,1, -3.374, 10559.698, 363.635, 52769.894 23/01/16,16:07:41,13,09,1, 11.9,1,1, -3.374, 10559.695, 363.652, 52769.949 23/01/16,16:07:41,14,09,1, 11.9,1,1, -3.374, 10559.687, 363.633, 52769.916 23/01/16,16:07:41,15,09,1, 11.9,1,1, -3.374, 10559.709, 363.628, 52769.919 23/01/16,16:07:41,16,09,1, 11.9,1,1, -3.374, 10559.685, 363.629, 52769.913 23/01/16,16:07:41,17,09,1, 11.9,1,1, -3.374, 10559.701, 363.642, 52769.897 23/01/16,16:07:41,18,09,1, 11.9,1,1, -3.374, 10559.716, 363.632, 52769.871 23/01/16,16:07:41,19,09,1, 11.9,1,1, -3.374, 10559.731, 363.646, 52769.906 23/01/16,16:07:42,00,09,1, 11.9,1,1, -3.380, 10559.729, 363.646, 52769.906 23/01/16,16:07:42,01,09,1, 11.9,1,1, -3.380, 10559.741, 363.622, 52769.909 23/01/16,16:07:42,02,09,1, 11.9,1,1, -3.380, 10559.742, 363.624, 52769.913 23/01/16,16:07:42,03,09,1, 11.9,1,1, -3.380, 10559.728, 363.643, 52769.907 23/01/16,16:07:42,04,09,1, 11.9,1,1, -3.380, 10559.750, 363.619, 52770.035 23/01/16,16:07:42,05,09,1, 11.9,1,1, -3.380, 10559.785, 363.646, 52769.859 23/01/16,16:07:42,06,09,1, 11.9,1,1, -3.380, 10559.716, 363.646, 52769.891 23/01/16,16:07:42,07,09,1, 11.9,1,1, -3.380, 10559.714, 363.647, 52769.923 23/01/16,16:07:42,08,09,1, 11.9,1,1, -3.380, 10559.758, 363.636, 52769.926 23/01/16,16:07:42,09,09,1, 11.9,1,1, -3.380, 10559.741, 363.606, 52769.885 23/01/16,16:07:42,10,09,1, 11.9,1,1, -3.380, 10559.730, 363.639, 52769.902 23/01/16,16:07:42,11,09,1, 11.9,1,1, -3.380, 10559.777, 363.592, 52769.891 23/01/16,16:07:42,12,09,1, 11.9,1,1, -3.380, 10559.774, 363.637, 52769.893 23/01/16,16:07:42,13,09,1, 11.9,1,1, -3.380, 10559.756, 363.631, 52769.898 23/01/16,16:07:42,14,09,1, 11.9,1,1, -3.380, 10559.754, 363.640, 52769.855 23/01/16,16:07:42,15,09,1, 11.9,1,1, -3.380, 10559.781, 363.615, 52769.712 23/01/16,16:07:42,16,09,1, 11.9,1,1, -3.380, 10559.781, 363.634, 52769.822 23/01/16,16:07:42,17,09,1, 11.9,1,1, -3.380, 10559.779, 363.613, 52769.803 23/01/16,16:07:42,18,09,1, 11.9,1,1, -3.380, 10559.778, 363.653, 52769.860 23/01/16,16:07:42,19,09,1, 11.9,1,1, -3.380, 10559.741, 363.633, 52769.650 23/01/16,16:07:43,00,09,1, 11.9,1,1, -3.380, 10559.738, 363.633, 52769.650 23/01/16,16:07:43,01,09,1, 11.9,1,1, -3.380, 10559.772, 363.609, 52769.721 23/01/16,16:07:43,02,09,1, 11.9,1,1, -3.380, 10559.780, 363.646, 52769.819 23/01/16,16:07:43,03,09,1, 11.9,1,1, -3.380, 10559.772, 363.629, 52769.825 23/01/16,16:07:43,04,09,1, 11.9,1,1, -3.380, 10559.767, 363.642, 52769.847 23/01/16,16:07:43,05,09,1, 11.9,1,1, -3.380, 10559.756, 363.625, 52769.822 23/01/16,16:07:43,06,09,1, 11.9,1,1, -3.380, 10559.747, 363.670, 52769.834 23/01/16,16:07:43,07,09,1, 11.9,1,1, -3.380, 10559.740, 363.635, 52769.824 23/01/16,16:07:43,08,09,1, 11.9,1,1, -3.380, 10559.737, 363.636, 52769.850 23/01/16,16:07:43,09,09,1, 11.9,1,1, -3.380, 10559.768, 363.628, 52769.815 23/01/16,16:07:43,10,09,1, 11.9,1,1, -3.380, 10559.745, 363.634, 52769.804 23/01/16,16:07:43,11,09,1, 11.9,1,1, -3.380, 10559.733, 363.636, 52769.799 23/01/16,16:07:43,12,09,1, 11.9,1,1, -3.380, 10559.761, 363.621, 52769.796 23/01/16,16:07:43,13,09,1, 11.9,1,1, -3.380, 10559.762, 363.644, 52769.836 23/01/16,16:07:43,14,09,1, 11.9,1,1, -3.380, 10559.787, 363.639, 52769.809 23/01/16,16:07:43,15,09,1, 11.9,1,1, -3.380, 10559.785, 363.620, 52769.784 23/01/16,16:07:43,16,09,1, 11.9,1,1, -3.380, 10559.782, 363.628, 52769.807 23/01/16,16:07:43,17,09,1, 11.9,1,1, -3.380, 10559.752, 363.608, 52769.780 23/01/16,16:07:43,18,09,1, 11.9,1,1, -3.380, 10559.774, 363.625, 52769.785 23/01/16,16:07:43,19,09,1, 11.9,1,1, -3.380, 10559.789, 363.627, 52769.789 23/01/16,16:07:44,00,09,1, 11.9,1,1, -3.375, 10559.788, 363.627, 52769.789 23/01/16,16:07:44,01,09,1, 11.9,1,1, -3.375, 10559.810, 363.619, 52769.826 23/01/16,16:07:44,02,09,1, 11.9,1,1, -3.375, 10559.794, 363.599, 52769.762 23/01/16,16:07:44,03,09,1, 11.9,1,1, -3.375, 10559.809, 363.608, 52769.768 23/01/16,16:07:44,04,09,1, 11.9,1,1, -3.375, 10559.808, 363.586, 52769.834 23/01/16,16:07:44,05,09,1, 11.9,1,1, -3.375, 10559.781, 363.597, 52769.736 23/01/16,16:07:44,06,09,1, 11.9,1,1, -3.375, 10559.755, 363.576, 52769.801 23/01/16,16:07:44,07,09,1, 11.9,1,1, -3.375, 10559.759, 363.600, 52769.779 23/01/16,16:07:44,08,09,1, 11.9,1,1, -3.375, 10559.778, 363.576, 52769.730 23/01/16,16:07:44,09,09,1, 11.9,1,1, -3.375, 10559.781, 363.605, 52769.752 23/01/16,16:07:44,10,09,1, 11.9,1,1, -3.375, 10559.757, 363.566, 52769.704 23/01/16,16:07:44,11,09,1, 11.9,1,1, -3.375, 10559.794, 363.590, 52769.733 23/01/16,16:07:44,12,09,1, 11.9,1,1, -3.375, 10559.753, 363.577, 52769.694 23/01/16,16:07:44,13,09,1, 11.9,1,1, -3.375, 10559.771, 363.586, 52769.727 23/01/16,16:07:44,14,09,1, 11.9,1,1, -3.375, 10559.774, 363.581, 52769.716 23/01/16,16:07:44,15,09,1, 11.9,1,1, -3.375, 10559.766, 363.586, 52769.723 23/01/16,16:07:44,16,09,1, 11.9,1,1, -3.375, 10559.773, 363.569, 52769.710 23/01/16,16:07:44,17,09,1, 11.9,1,1, -3.375, 10559.791, 363.594, 52769.725 23/01/16,16:07:44,18,09,1, 11.9,1,1, -3.375, 10559.783, 363.575, 52769.714 23/01/16,16:07:44,19,09,1, 11.9,1,1, -3.375, 10559.789, 363.586, 52769.699 23/01/16,16:07:45,00,09,1, 11.8,1,1, -3.378, 10559.788, 363.586, 52769.699 23/01/16,16:07:45,01,09,1, 11.8,1,1, -3.378, 10559.808, 363.570, 52769.552 23/01/16,16:07:45,02,09,1, 11.8,1,1, -3.378, 10559.776, 363.570, 52769.756 23/01/16,16:07:45,03,09,1, 11.8,1,1, -3.378, 10559.799, 363.551, 52769.709 23/01/16,16:07:45,04,09,1, 11.8,1,1, -3.378, 10559.786, 363.550, 52769.703 23/01/16,16:07:45,05,09,1, 11.8,1,1, -3.378, 10559.789, 363.540, 52769.682 23/01/16,16:07:45,06,09,1, 11.8,1,1, -3.378, 10559.780, 363.547, 52769.689 23/01/16,16:07:45,07,09,1, 11.8,1,1, -3.378, 10559.809, 363.553, 52769.682 23/01/16,16:07:45,08,09,1, 11.8,1,1, -3.378, 10559.795, 363.516, 52769.655 23/01/16,16:07:45,09,09,1, 11.8,1,1, -3.378, 10559.804, 363.519, 52769.677 23/01/16,16:07:45,10,09,1, 11.8,1,1, -3.378, 10559.790, 363.539, 52769.700 23/01/16,16:07:45,11,09,1, 11.8,1,1, -3.378, 10559.778, 363.512, 52769.684 23/01/16,16:07:45,12,09,1, 11.8,1,1, -3.378, 10559.790, 363.516, 52769.640 23/01/16,16:07:45,13,09,1, 11.8,1,1, -3.378, 10559.799, 363.521, 52769.629 23/01/16,16:07:45,14,09,1, 11.8,1,1, -3.378, 10559.801, 363.507, 52769.629 23/01/16,16:07:45,15,09,1, 11.8,1,1, -3.378, 10559.788, 363.509, 52769.593 23/01/16,16:07:45,16,09,1, 11.8,1,1, -3.378, 10559.797, 363.482, 52769.645 23/01/16,16:07:45,17,09,1, 11.8,1,1, -3.378, 10559.811, 363.480, 52769.643 23/01/16,16:07:45,18,09,1, 11.8,1,1, -3.378, 10559.799, 363.482, 52769.630 23/01/16,16:07:45,19,09,1, 11.8,1,1, -3.378, 10559.790, 363.514, 52769.643 23/01/16,16:07:46,00,09,1, 11.8,1,1, -3.378, 10559.788, 363.514, 52769.643 23/01/16,16:07:46,01,09,1, 11.8,1,1, -3.378, 10559.797, 363.453, 52769.591 23/01/16,16:07:46,02,09,1, 11.8,1,1, -3.378, 10559.803, 363.454, 52769.579 23/01/16,16:07:46,03,09,1, 11.8,1,1, -3.378, 10559.830, 363.463, 52769.631 23/01/16,16:07:46,04,09,1, 11.8,1,1, -3.378, 10559.826, 363.505, 52769.571 23/01/16,16:07:46,05,09,1, 11.8,1,1, -3.378, 10559.838, 363.482, 52769.619 23/01/16,16:07:46,06,09,1, 11.8,1,1, -3.378, 10559.833, 363.457, 52769.601 23/01/16,16:07:46,07,09,1, 11.8,1,1, -3.378, 10559.838, 363.479, 52769.605 23/01/16,16:07:46,08,09,1, 11.8,1,1, -3.378, 10559.806, 363.438, 52769.604 23/01/16,16:07:46,09,09,1, 11.8,1,1, -3.378, 10559.778, 363.467, 52769.688 23/01/16,16:07:46,10,09,1, 11.8,1,1, -3.378, 10559.826, 363.462, 52769.565 23/01/16,16:07:46,11,09,1, 11.8,1,1, -3.378, 10559.834, 363.471, 52769.548 23/01/16,16:07:46,12,09,1, 11.8,1,1, -3.378, 10559.823, 363.500, 52769.599 23/01/16,16:07:46,13,09,1, 11.8,1,1, -3.378, 10559.807, 363.453, 52769.595 23/01/16,16:07:46,14,09,1, 11.8,1,1, -3.378, 10559.814, 363.455, 52769.607 23/01/16,16:07:46,15,09,1, 11.8,1,1, -3.378, 10559.827, 363.458, 52769.608 23/01/16,16:07:46,16,09,1, 11.8,1,1, -3.378, 10559.846, 363.450, 52769.579 23/01/16,16:07:46,17,09,1, 11.8,1,1, -3.378, 10559.830, 363.435, 52769.574 23/01/16,16:07:46,18,09,1, 11.8,1,1, -3.378, 10559.831, 363.414, 52769.575 23/01/16,16:07:46,19,09,1, 11.8,1,1, -3.378, 10559.828, 363.446, 52769.565 23/01/16,16:07:47,00,10,1, 11.8,1,1, -3.379, 10559.821, 363.446, 52769.565 23/01/16,16:07:47,01,10,1, 11.8,1,1, -3.379, 10559.865, 363.445, 52769.589 23/01/16,16:07:47,02,10,1, 11.8,1,1, -3.379, 10559.833, 363.394, 52769.536 23/01/16,16:07:47,03,10,1, 11.8,1,1, -3.379, 10559.851, 363.425, 52769.471 23/01/16,16:07:47,04,10,1, 11.8,1,1, -3.379, 10559.836, 363.420, 52769.561 23/01/16,16:07:47,05,10,1, 11.8,1,1, -3.379, 10559.875, 363.423, 52769.554 23/01/16,16:07:47,06,10,1, 11.8,1,1, -3.379, 10559.880, 363.394, 52769.616 23/01/16,16:07:47,07,10,1, 11.8,1,1, -3.379, 10559.857, 363.396, 52769.494 23/01/16,16:07:47,08,10,1, 11.8,1,1, -3.379, 10559.833, 363.402, 52769.527 23/01/16,16:07:47,09,10,1, 11.8,1,1, -3.379, 10559.861, 363.369, 52769.542 23/01/16,16:07:47,10,10,1, 11.8,1,1, -3.379, 10559.861, 363.387, 52769.488 23/01/16,16:07:47,11,10,1, 11.8,1,1, -3.379, 10559.845, 363.372, 52769.540 23/01/16,16:07:47,12,10,1, 11.8,1,1, -3.379, 10559.842, 363.363, 52769.564 23/01/16,16:07:47,13,10,1, 11.8,1,1, -3.379, 10559.873, 363.390, 52769.516 23/01/16,16:07:47,14,10,1, 11.8,1,1, -3.379, 10559.864, 363.370, 52769.506 23/01/16,16:07:47,15,10,1, 11.8,1,1, -3.379, 10559.844, 363.371, 52769.521 23/01/16,16:07:47,16,10,1, 11.8,1,1, -3.379, 10559.857, 363.357, 52769.481 23/01/16,16:07:47,17,10,1, 11.8,1,1, -3.379, 10559.853, 363.365, 52769.494 23/01/16,16:07:47,18,10,1, 11.8,1,1, -3.379, 10559.850, 363.350, 52769.489 23/01/16,16:07:47,19,10,1, 11.8,1,1, -3.379, 10559.836, 363.338, 52769.480 23/01/16,16:07:48,00,09,1, 11.9,1,1, -3.376, 10559.829, 363.338, 52769.480 23/01/16,16:07:48,01,09,1, 11.9,1,1, -3.376, 10559.833, 363.326, 52769.495 23/01/16,16:07:48,02,09,1, 11.9,1,1, -3.376, 10559.816, 363.314, 52769.443 23/01/16,16:07:48,03,09,1, 11.9,1,1, -3.376, 10559.847, 363.305, 52769.442 23/01/16,16:07:48,04,09,1, 11.9,1,1, -3.376, 10559.821, 363.309, 52769.444 23/01/16,16:07:48,05,09,1, 11.9,1,1, -3.376, 10559.811, 363.302, 52769.451 23/01/16,16:07:48,06,09,1, 11.9,1,1, -3.376, 10559.793, 363.322, 52769.469 23/01/16,16:07:48,07,09,1, 11.9,1,1, -3.376, 10559.817, 363.299, 52769.448 23/01/16,16:07:48,08,09,1, 11.9,1,1, -3.376, 10559.789, 363.330, 52769.488 23/01/16,16:07:48,09,09,1, 11.9,1,1, -3.376, 10559.816, 363.310, 52769.440 23/01/16,16:07:48,10,09,1, 11.9,1,1, -3.376, 10559.791, 363.286, 52769.403 23/01/16,16:07:48,11,09,1, 11.9,1,1, -3.376, 10559.766, 363.275, 52769.427 23/01/16,16:07:48,12,09,1, 11.9,1,1, -3.376, 10559.763, 363.280, 52769.393 23/01/16,16:07:48,13,09,1, 11.9,1,1, -3.376, 10559.764, 363.269, 52769.397 23/01/16,16:07:48,14,09,1, 11.9,1,1, -3.376, 10559.759, 363.283, 52769.420 23/01/16,16:07:48,15,09,1, 11.9,1,1, -3.376, 10559.745, 363.267, 52769.420 23/01/16,16:07:48,16,09,1, 11.9,1,1, -3.376, 10559.747, 363.275, 52769.414 23/01/16,16:07:48,17,09,1, 11.9,1,1, -3.376, 10559.737, 363.258, 52769.379 23/01/16,16:07:48,18,09,1, 11.9,1,1, -3.376, 10559.711, 363.240, 52769.403 23/01/16,16:07:48,19,09,1, 11.9,1,1, -3.376, 10559.707, 363.249, 52769.431 23/01/16,16:07:49,00,09,1, 11.8,1,1, -3.379, 10559.704, 363.249, 52769.431 23/01/16,16:07:49,01,09,1, 11.8,1,1, -3.379, 10559.696, 363.237, 52769.371 23/01/16,16:07:49,02,09,1, 11.8,1,1, -3.379, 10559.676, 363.261, 52769.365 23/01/16,16:07:49,03,09,1, 11.8,1,1, -3.379, 10559.671, 363.236, 52769.396 23/01/16,16:07:49,04,09,1, 11.8,1,1, -3.379, 10559.677, 363.251, 52769.405 23/01/16,16:07:49,05,09,1, 11.8,1,1, -3.379, 10559.681, 363.225, 52769.369 23/01/16,16:07:49,06,09,1, 11.8,1,1, -3.379, 10559.690, 363.241, 52769.351 23/01/16,16:07:49,07,09,1, 11.8,1,1, -3.379, 10559.647, 363.229, 52769.323 23/01/16,16:07:49,08,09,1, 11.8,1,1, -3.379, 10559.655, 363.203, 52769.346 23/01/16,16:07:49,09,09,1, 11.8,1,1, -3.379, 10559.641, 363.223, 52769.338 23/01/16,16:07:49,10,09,1, 11.8,1,1, -3.379, 10559.626, 363.212, 52769.314 23/01/16,16:07:49,11,09,1, 11.8,1,1, -3.379, 10559.607, 363.221, 52769.368 23/01/16,16:07:49,12,09,1, 11.8,1,1, -3.379, 10559.596, 363.198, 52769.333 23/01/16,16:07:49,13,09,1, 11.8,1,1, -3.379, 10559.581, 363.186, 52769.294 23/01/16,16:07:49,14,09,1, 11.8,1,1, -3.379, 10559.586, 363.186, 52769.353 23/01/16,16:07:49,15,09,1, 11.8,1,1, -3.379, 10559.591, 363.205, 52769.373 23/01/16,16:07:49,16,09,1, 11.8,1,1, -3.379, 10559.573, 363.203, 52769.350 23/01/16,16:07:49,17,09,1, 11.8,1,1, -3.379, 10559.533, 363.211, 52769.348 23/01/16,16:07:49,18,09,1, 11.8,1,1, -3.379, 10559.519, 363.166, 52769.306 23/01/16,16:07:49,19,09,1, 11.8,1,1, -3.379, 10559.514, 363.196, 52769.275 23/01/16,16:07:50,00,09,1, 11.9,1,1, -3.377, 10559.512, 363.196, 52769.275 23/01/16,16:07:50,01,09,1, 11.9,1,1, -3.377, 10559.505, 363.189, 52769.301 23/01/16,16:07:50,02,09,1, 11.9,1,1, -3.377, 10559.483, 363.177, 52769.281 23/01/16,16:07:50,03,09,1, 11.9,1,1, -3.377, 10559.466, 363.173, 52769.298 23/01/16,16:07:50,04,09,1, 11.9,1,1, -3.377, 10559.492, 363.174, 52769.324 23/01/16,16:07:50,05,09,1, 11.9,1,1, -3.377, 10559.483, 363.194, 52769.347 23/01/16,16:07:50,06,09,1, 11.9,1,1, -3.377, 10559.407, 363.160, 52769.261 23/01/16,16:07:50,07,09,1, 11.9,1,1, -3.377, 10559.446, 363.174, 52769.290 23/01/16,16:07:50,08,09,1, 11.9,1,1, -3.377, 10559.443, 363.195, 52769.292 23/01/16,16:07:50,09,09,1, 11.9,1,1, -3.377, 10559.406, 363.180, 52769.318 23/01/16,16:07:50,10,09,1, 11.9,1,1, -3.377, 10559.405, 363.188, 52769.293 23/01/16,16:07:50,11,09,1, 11.9,1,1, -3.377, 10559.384, 363.144, 52769.278 23/01/16,16:07:50,12,09,1, 11.9,1,1, -3.377, 10559.382, 363.194, 52769.305 23/01/16,16:07:50,13,09,1, 11.9,1,1, -3.377, 10559.384, 363.176, 52769.288 23/01/16,16:07:50,14,09,1, 11.9,1,1, -3.377, 10559.359, 363.184, 52769.291 23/01/16,16:07:50,15,09,1, 11.9,1,1, -3.377, 10559.342, 363.168, 52769.295 23/01/16,16:07:50,16,09,1, 11.9,1,1, -3.377, 10559.335, 363.166, 52769.287 23/01/16,16:07:50,17,09,1, 11.9,1,1, -3.377, 10559.331, 363.161, 52769.297 23/01/16,16:07:50,18,09,1, 11.9,1,1, -3.377, 10559.311, 363.173, 52769.280 23/01/16,16:07:50,19,09,1, 11.9,1,1, -3.377, 10559.326, 363.170, 52769.293 23/01/16,16:07:51,00,10,1, 11.9,1,1, -3.377, 10559.320, 363.170, 52769.293 23/01/16,16:07:51,01,10,1, 11.9,1,1, -3.377, 10559.317, 363.143, 52769.289 23/01/16,16:07:51,02,10,1, 11.9,1,1, -3.377, 10559.290, 363.144, 52769.266 23/01/16,16:07:51,03,10,1, 11.9,1,1, -3.377, 10559.282, 363.170, 52769.263 23/01/16,16:07:51,04,10,1, 11.9,1,1, -3.377, 10559.258, 363.138, 52769.234 23/01/16,16:07:51,05,10,1, 11.9,1,1, -3.377, 10559.272, 363.182, 52769.263 23/01/16,16:07:51,06,10,1, 11.9,1,1, -3.377, 10559.267, 363.189, 52769.258 23/01/16,16:07:51,07,10,1, 11.9,1,1, -3.377, 10559.238, 363.160, 52769.257 23/01/16,16:07:51,08,10,1, 11.9,1,1, -3.377, 10559.236, 363.170, 52769.264 23/01/16,16:07:51,09,10,1, 11.9,1,1, -3.377, 10559.225, 363.174, 52769.244 23/01/16,16:07:51,10,10,1, 11.9,1,1, -3.377, 10559.217, 363.166, 52769.217 23/01/16,16:07:51,11,10,1, 11.9,1,1, -3.377, 10559.226, 363.173, 52769.244 23/01/16,16:07:51,12,10,1, 11.9,1,1, -3.377, 10559.184, 363.169, 52769.227 23/01/16,16:07:51,13,10,1, 11.9,1,1, -3.377, 10559.197, 363.173, 52769.229 23/01/16,16:07:51,14,10,1, 11.9,1,1, -3.377, 10559.199, 363.179, 52769.239 23/01/16,16:07:51,15,10,1, 11.9,1,1, -3.377, 10559.180, 363.194, 52769.248 23/01/16,16:07:51,16,10,1, 11.9,1,1, -3.377, 10559.184, 363.161, 52769.253 23/01/16,16:07:51,17,10,1, 11.9,1,1, -3.377, 10559.144, 363.160, 52769.227 23/01/16,16:07:51,18,10,1, 11.9,1,1, -3.377, 10559.176, 363.186, 52769.247 23/01/16,16:07:51,19,10,1, 11.9,1,1, -3.377, 10559.148, 363.185, 52769.264 23/01/16,16:07:52,00,09,1, 11.8,1,1, -3.375, 10559.145, 363.185, 52769.264 23/01/16,16:07:52,01,09,1, 11.8,1,1, -3.375, 10559.125, 363.184, 52769.224 23/01/16,16:07:52,02,09,1, 11.8,1,1, -3.375, 10559.123, 363.170, 52769.216 23/01/16,16:07:52,03,09,1, 11.8,1,1, -3.375, 10559.163, 363.172, 52769.056 23/01/16,16:07:52,04,09,1, 11.8,1,1, -3.375, 10559.096, 363.187, 52769.182 23/01/16,16:07:52,05,09,1, 11.8,1,1, -3.375, 10559.086, 363.209, 52769.225 23/01/16,16:07:52,06,09,1, 11.8,1,1, -3.375, 10559.101, 363.203, 52769.212 23/01/16,16:07:52,07,09,1, 11.8,1,1, -3.375, 10559.092, 363.193, 52769.236 23/01/16,16:07:52,08,09,1, 11.8,1,1, -3.375, 10559.089, 363.195, 52769.214 23/01/16,16:07:52,09,09,1, 11.8,1,1, -3.375, 10559.054, 363.194, 52769.207 23/01/16,16:07:52,10,09,1, 11.8,1,1, -3.375, 10559.051, 363.153, 52769.203 23/01/16,16:07:52,11,09,1, 11.8,1,1, -3.375, 10559.048, 363.182, 52769.226 23/01/16,16:07:52,12,09,1, 11.8,1,1, -3.375, 10559.027, 363.150, 52769.223 23/01/16,16:07:52,13,09,1, 11.8,1,1, -3.375, 10559.025, 363.176, 52769.265 23/01/16,16:07:52,14,09,1, 11.8,1,1, -3.375, 10559.031, 363.191, 52769.216 23/01/16,16:07:52,15,09,1, 11.8,1,1, -3.375, 10558.996, 363.179, 52769.239 23/01/16,16:07:52,16,09,1, 11.8,1,1, -3.375, 10559.020, 363.170, 52769.251 23/01/16,16:07:52,17,09,1, 11.8,1,1, -3.375, 10559.030, 363.176, 52769.248 23/01/16,16:07:52,18,09,1, 11.8,1,1, -3.375, 10558.986, 363.178, 52769.231 23/01/16,16:07:52,19,09,1, 11.8,1,1, -3.375, 10558.969, 363.193, 52769.223 23/01/16,16:07:53,00,09,1, 11.8,1,1, -3.375, 10558.962, 363.193, 52769.223 23/01/16,16:07:53,01,09,1, 11.8,1,1, -3.375, 10558.958, 363.184, 52769.235 23/01/16,16:07:53,02,09,1, 11.8,1,1, -3.375, 10558.968, 363.177, 52769.201 23/01/16,16:07:53,03,09,1, 11.8,1,1, -3.375, 10558.956, 363.187, 52769.214 23/01/16,16:07:53,04,09,1, 11.8,1,1, -3.375, 10558.949, 363.180, 52769.194 23/01/16,16:07:53,05,09,1, 11.8,1,1, -3.375, 10558.939, 363.173, 52769.189 23/01/16,16:07:53,06,09,1, 11.8,1,1, -3.375, 10558.909, 363.168, 52769.433 23/01/16,16:07:53,07,09,1, 11.8,1,1, -3.375, 10558.932, 363.168, 52769.146 23/01/16,16:07:53,08,09,1, 11.8,1,1, -3.375, 10558.943, 363.182, 52769.068 23/01/16,16:07:53,09,09,1, 11.8,1,1, -3.375, 10558.895, 363.185, 52769.175 23/01/16,16:07:53,10,09,1, 11.8,1,1, -3.375, 10558.875, 363.187, 52769.187 23/01/16,16:07:53,11,09,1, 11.8,1,1, -3.375, 10558.870, 363.159, 52769.183 23/01/16,16:07:53,12,09,1, 11.8,1,1, -3.375, 10558.877, 363.170, 52769.168 23/01/16,16:07:53,13,09,1, 11.8,1,1, -3.375, 10558.876, 363.170, 52769.156 23/01/16,16:07:53,14,09,1, 11.8,1,1, -3.375, 10558.872, 363.166, 52769.200 23/01/16,16:07:53,15,09,1, 11.8,1,1, -3.375, 10558.856, 363.160, 52769.185 23/01/16,16:07:53,16,09,1, 11.8,1,1, -3.375, 10558.834, 363.155, 52769.189 23/01/16,16:07:53,17,09,1, 11.8,1,1, -3.375, 10558.840, 363.148, 52769.149 23/01/16,16:07:53,18,09,1, 11.8,1,1, -3.375, 10558.837, 363.174, 52769.195 23/01/16,16:07:53,19,09,1, 11.8,1,1, -3.375, 10558.831, 363.173, 52769.161 23/01/16,16:07:54,00,10,1, 11.9,1,1, -3.379, 10558.828, 363.173, 52769.161 23/01/16,16:07:54,01,10,1, 11.9,1,1, -3.379, 10558.787, 363.190, 52769.184 23/01/16,16:07:54,02,10,1, 11.9,1,1, -3.379, 10558.786, 363.184, 52769.157 23/01/16,16:07:54,03,10,1, 11.9,1,1, -3.379, 10558.802, 363.174, 52769.177 23/01/16,16:07:54,04,10,1, 11.9,1,1, -3.379, 10558.801, 363.185, 52769.199 23/01/16,16:07:54,05,10,1, 11.9,1,1, -3.379, 10558.795, 363.178, 52769.160 23/01/16,16:07:54,06,10,1, 11.9,1,1, -3.379, 10558.768, 363.178, 52769.188 23/01/16,16:07:54,07,10,1, 11.9,1,1, -3.379, 10558.798, 363.161, 52769.155 23/01/16,16:07:54,08,10,1, 11.9,1,1, -3.379, 10558.774, 363.161, 52769.189 23/01/16,16:07:54,09,10,1, 11.9,1,1, -3.379, 10558.767, 363.175, 52769.196 23/01/16,16:07:54,10,10,1, 11.9,1,1, -3.379, 10558.755, 363.171, 52769.360 23/01/16,16:07:54,11,10,1, 11.9,1,1, -3.379, 10558.760, 363.164, 52769.228 23/01/16,16:07:54,12,10,1, 11.9,1,1, -3.379, 10558.747, 363.138, 52769.187 23/01/16,16:07:54,13,10,1, 11.9,1,1, -3.379, 10558.754, 363.148, 52769.167 23/01/16,16:07:54,14,10,1, 11.9,1,1, -3.379, 10558.765, 363.182, 52769.178 23/01/16,16:07:54,15,10,1, 11.9,1,1, -3.379, 10558.735, 363.161, 52769.166 23/01/16,16:07:54,16,10,1, 11.9,1,1, -3.379, 10558.717, 363.174, 52769.173 23/01/16,16:07:54,17,10,1, 11.9,1,1, -3.379, 10558.733, 363.163, 52769.188 23/01/16,16:07:54,18,10,1, 11.9,1,1, -3.379, 10558.729, 363.161, 52769.161 23/01/16,16:07:54,19,10,1, 11.9,1,1, -3.379, 10558.700, 363.139, 52769.144 23/01/16,16:07:55,00,10,1, 11.8,1,1, -3.375, 10558.695, 363.139, 52769.144 23/01/16,16:07:55,01,10,1, 11.8,1,1, -3.375, 10558.705, 363.138, 52769.204 23/01/16,16:07:55,02,10,1, 11.8,1,1, -3.375, 10558.703, 363.126, 52769.160 23/01/16,16:07:55,03,10,1, 11.8,1,1, -3.375, 10558.677, 363.162, 52769.191 23/01/16,16:07:55,04,10,1, 11.8,1,1, -3.375, 10558.705, 363.144, 52769.174 23/01/16,16:07:55,05,10,1, 11.8,1,1, -3.375, 10558.673, 363.164, 52769.201 23/01/16,16:07:55,06,10,1, 11.8,1,1, -3.375, 10558.675, 363.144, 52769.183 23/01/16,16:07:55,07,10,1, 11.8,1,1, -3.375, 10558.656, 363.120, 52769.212 23/01/16,16:07:55,08,10,1, 11.8,1,1, -3.375, 10558.665, 363.117, 52769.084 23/01/16,16:07:55,09,10,1, 11.8,1,1, -3.375, 10558.679, 363.142, 52769.184 23/01/16,16:07:55,10,10,1, 11.8,1,1, -3.375, 10558.653, 363.127, 52769.152 23/01/16,16:07:55,11,10,1, 11.8,1,1, -3.375, 10558.664, 363.148, 52769.155 23/01/16,16:07:55,12,10,1, 11.8,1,1, -3.375, 10558.675, 363.146, 52769.174 23/01/16,16:07:55,13,10,1, 11.8,1,1, -3.375, 10558.638, 363.114, 52769.134 23/01/16,16:07:55,14,10,1, 11.8,1,1, -3.375, 10558.623, 363.128, 52769.139 23/01/16,16:07:55,15,10,1, 11.8,1,1, -3.375, 10558.637, 363.105, 52769.132 23/01/16,16:07:55,16,10,1, 11.8,1,1, -3.375, 10558.640, 363.139, 52769.154 23/01/16,16:07:55,17,10,1, 11.8,1,1, -3.375, 10558.637, 363.136, 52769.198 23/01/16,16:07:55,18,10,1, 11.8,1,1, -3.375, 10558.622, 363.137, 52769.152 23/01/16,16:07:55,19,10,1, 11.8,1,1, -3.375, 10558.608, 363.151, 52769.198 23/01/16,16:07:56,00,10,1, 11.8,1,1, -3.373, 10558.603, 363.151, 52769.198 23/01/16,16:07:56,01,10,1, 11.8,1,1, -3.373, 10558.573, 363.111, 52769.164 23/01/16,16:07:56,02,10,1, 11.8,1,1, -3.373, 10558.588, 363.114, 52769.173 23/01/16,16:07:56,03,10,1, 11.8,1,1, -3.373, 10558.581, 363.128, 52769.190 23/01/16,16:07:56,04,10,1, 11.8,1,1, -3.373, 10558.591, 363.137, 52769.163 23/01/16,16:07:56,05,10,1, 11.8,1,1, -3.373, 10558.577, 363.151, 52769.205 23/01/16,16:07:56,06,10,1, 11.8,1,1, -3.373, 10558.556, 363.114, 52769.123 23/01/16,16:07:56,07,10,1, 11.8,1,1, -3.373, 10558.560, 363.154, 52769.181 23/01/16,16:07:56,08,10,1, 11.8,1,1, -3.373, 10558.544, 363.126, 52769.166 23/01/16,16:07:56,09,10,1, 11.8,1,1, -3.373, 10558.538, 363.143, 52769.160 23/01/16,16:07:56,10,10,1, 11.8,1,1, -3.373, 10558.512, 363.110, 52769.138 23/01/16,16:07:56,11,10,1, 11.8,1,1, -3.373, 10558.526, 363.149, 52769.177 23/01/16,16:07:56,12,10,1, 11.8,1,1, -3.373, 10558.515, 363.155, 52769.181 23/01/16,16:07:56,13,10,1, 11.8,1,1, -3.373, 10558.507, 363.151, 52769.183 23/01/16,16:07:56,14,10,1, 11.8,1,1, -3.373, 10558.514, 363.122, 52769.174 23/01/16,16:07:56,15,10,1, 11.8,1,1, -3.373, 10558.513, 363.186, 52769.221 23/01/16,16:07:56,16,10,1, 11.8,1,1, -3.373, 10558.491, 363.148, 52769.185 23/01/16,16:07:56,17,10,1, 11.8,1,1, -3.373, 10558.494, 363.187, 52769.200 23/01/16,16:07:56,18,10,1, 11.8,1,1, -3.373, 10558.480, 363.154, 52769.227 23/01/16,16:07:56,19,10,1, 11.8,1,1, -3.373, 10558.480, 363.188, 52769.193 23/01/16,16:07:57,00,09,1, 11.9,1,1, -3.378, 10558.478, 363.188, 52769.193 23/01/16,16:07:57,01,09,1, 11.9,1,1, -3.378, 10558.458, 363.161, 52769.216 23/01/16,16:07:57,02,09,1, 11.9,1,1, -3.378, 10558.472, 363.176, 52769.292 23/01/16,16:07:57,03,09,1, 11.9,1,1, -3.378, 10558.467, 363.197, 52769.335 23/01/16,16:07:57,04,09,1, 11.9,1,1, -3.378, 10558.470, 363.198, 52769.379 23/01/16,16:07:57,05,09,1, 11.9,1,1, -3.378, 10558.448, 363.205, 52769.340 23/01/16,16:07:57,06,09,1, 11.9,1,1, -3.378, 10558.430, 363.198, 52769.368 23/01/16,16:07:57,07,09,1, 11.9,1,1, -3.378, 10558.437, 363.197, 52769.352 23/01/16,16:07:57,08,09,1, 11.9,1,1, -3.378, 10558.427, 363.239, 52769.363 23/01/16,16:07:57,09,09,1, 11.9,1,1, -3.378, 10558.416, 363.202, 52769.365 23/01/16,16:07:57,10,09,1, 11.9,1,1, -3.378, 10558.428, 363.210, 52769.318 23/01/16,16:07:57,11,09,1, 11.9,1,1, -3.378, 10558.429, 363.193, 52769.326 23/01/16,16:07:57,12,09,1, 11.9,1,1, -3.378, 10558.432, 363.210, 52769.348 23/01/16,16:07:57,13,09,1, 11.9,1,1, -3.378, 10558.403, 363.204, 52769.373 23/01/16,16:07:57,14,09,1, 11.9,1,1, -3.378, 10558.409, 363.213, 52769.347 23/01/16,16:07:57,15,09,1, 11.9,1,1, -3.378, 10558.394, 363.220, 52769.343 23/01/16,16:07:57,16,09,1, 11.9,1,1, -3.378, 10558.396, 363.231, 52769.351 23/01/16,16:07:57,17,09,1, 11.9,1,1, -3.378, 10558.390, 363.211, 52769.382 23/01/16,16:07:57,18,09,1, 11.9,1,1, -3.378, 10558.382, 363.216, 52769.365 23/01/16,16:07:57,19,09,1, 11.9,1,1, -3.378, 10558.372, 363.195, 52769.386 23/01/16,16:07:58,00,09,1, 11.9,1,1, -3.376, 10558.369, 363.195, 52769.386 23/01/16,16:07:58,01,09,1, 11.9,1,1, -3.376, 10558.371, 363.223, 52769.395 23/01/16,16:07:58,02,09,1, 11.9,1,1, -3.376, 10558.373, 363.200, 52769.404 23/01/16,16:07:58,03,09,1, 11.9,1,1, -3.376, 10558.379, 363.215, 52769.386 23/01/16,16:07:58,04,09,1, 11.9,1,1, -3.376, 10558.367, 363.216, 52769.388 23/01/16,16:07:58,05,09,1, 11.9,1,1, -3.376, 10558.349, 363.224, 52769.405 23/01/16,16:07:58,06,09,1, 11.9,1,1, -3.376, 10558.358, 363.229, 52769.384 23/01/16,16:07:58,07,09,1, 11.9,1,1, -3.376, 10558.351, 363.236, 52769.383 23/01/16,16:07:58,08,09,1, 11.9,1,1, -3.376, 10558.322, 363.228, 52769.440 23/01/16,16:07:58,09,09,1, 11.9,1,1, -3.376, 10558.371, 363.222, 52769.371 23/01/16,16:07:58,10,09,1, 11.9,1,1, -3.376, 10558.360, 363.219, 52769.338 23/01/16,16:07:58,11,09,1, 11.9,1,1, -3.376, 10558.351, 363.231, 52769.349 23/01/16,16:07:58,12,09,1, 11.9,1,1, -3.376, 10558.327, 363.228, 52769.376 23/01/16,16:07:58,13,09,1, 11.9,1,1, -3.376, 10558.329, 363.249, 52769.374 23/01/16,16:07:58,14,09,1, 11.9,1,1, -3.376, 10558.352, 363.230, 52769.375 23/01/16,16:07:58,15,09,1, 11.9,1,1, -3.376, 10558.320, 363.238, 52769.394 23/01/16,16:07:58,16,09,1, 11.9,1,1, -3.376, 10558.345, 363.239, 52769.378 23/01/16,16:07:58,17,09,1, 11.9,1,1, -3.376, 10558.344, 363.231, 52769.394 23/01/16,16:07:58,18,09,1, 11.9,1,1, -3.376, 10558.334, 363.251, 52769.376 23/01/16,16:07:58,19,09,1, 11.9,1,1, -3.376, 10558.327, 363.248, 52769.382 23/01/16,16:07:59,00,10,1, 11.9,1,1, -3.375, 10558.319, 363.248, 52769.382 23/01/16,16:07:59,01,10,1, 11.9,1,1, -3.375, 10558.299, 363.242, 52769.391 23/01/16,16:07:59,02,10,1, 11.9,1,1, -3.375, 10558.305, 363.267, 52769.374 23/01/16,16:07:59,03,10,1, 11.9,1,1, -3.375, 10558.318, 363.268, 52769.494 23/01/16,16:07:59,04,10,1, 11.9,1,1, -3.375, 10558.311, 363.257, 52769.350 23/01/16,16:07:59,05,10,1, 11.9,1,1, -3.375, 10558.313, 363.231, 52769.366 23/01/16,16:07:59,06,10,1, 11.9,1,1, -3.375, 10558.300, 363.240, 52769.384 23/01/16,16:07:59,07,10,1, 11.9,1,1, -3.375, 10558.306, 363.249, 52769.397 23/01/16,16:07:59,08,10,1, 11.9,1,1, -3.375, 10558.299, 363.227, 52769.412 23/01/16,16:07:59,09,10,1, 11.9,1,1, -3.375, 10558.322, 363.245, 52769.419 23/01/16,16:07:59,10,10,1, 11.9,1,1, -3.375, 10558.305, 363.225, 52769.380 23/01/16,16:07:59,11,10,1, 11.9,1,1, -3.375, 10558.329, 363.234, 52769.373 23/01/16,16:07:59,12,10,1, 11.9,1,1, -3.375, 10558.324, 363.246, 52769.385 23/01/16,16:07:59,13,10,1, 11.9,1,1, -3.375, 10558.316, 363.249, 52769.348 23/01/16,16:07:59,14,10,1, 11.9,1,1, -3.375, 10558.298, 363.281, 52769.364 23/01/16,16:07:59,15,10,1, 11.9,1,1, -3.375, 10558.323, 363.267, 52769.406 23/01/16,16:07:59,16,10,1, 11.9,1,1, -3.375, 10558.308, 363.260, 52769.358 23/01/16,16:07:59,17,10,1, 11.9,1,1, -3.375, 10558.320, 363.268, 52769.369 23/01/16,16:07:59,18,10,1, 11.9,1,1, -3.375, 10558.310, 363.274, 52769.394 23/01/16,16:07:59,19,10,1, 11.9,1,1, -3.375, 10558.320, 363.249, 52769.395 23/01/16,16:08:00,00,10,1, 11.9,1,1, -3.376, 10558.319, 363.249, 52769.395 23/01/16,16:08:00,01,10,1, 11.9,1,1, -3.376, 10558.350, 363.255, 52769.431 23/01/16,16:08:00,02,10,1, 11.9,1,1, -3.376, 10558.334, 363.234, 52769.291 23/01/16,16:08:00,03,10,1, 11.9,1,1, -3.376, 10558.349, 363.241, 52769.273 23/01/16,16:08:00,04,10,1, 11.9,1,1, -3.376, 10558.335, 363.220, 52769.269 23/01/16,16:08:00,05,10,1, 11.9,1,1, -3.376, 10558.350, 363.242, 52769.285 23/01/16,16:08:00,06,10,1, 11.9,1,1, -3.376, 10558.349, 363.220, 52769.270 23/01/16,16:08:00,07,10,1, 11.9,1,1, -3.376, 10558.360, 363.233, 52769.273 23/01/16,16:08:00,08,10,1, 11.9,1,1, -3.376, 10558.370, 363.189, 52769.267 23/01/16,16:08:00,09,10,1, 11.9,1,1, -3.376, 10558.356, 363.218, 52769.290 23/01/16,16:08:00,10,10,1, 11.9,1,1, -3.376, 10558.384, 363.205, 52769.244 23/01/16,16:08:00,11,10,1, 11.9,1,1, -3.376, 10558.396, 363.189, 52769.252 23/01/16,16:08:00,12,10,1, 11.9,1,1, -3.376, 10558.388, 363.188, 52769.289 23/01/16,16:08:00,13,10,1, 11.9,1,1, -3.376, 10558.391, 363.193, 52769.276 23/01/16,16:08:00,14,10,1, 11.9,1,1, -3.376, 10558.411, 363.193, 52769.260 23/01/16,16:08:00,15,10,1, 11.9,1,1, -3.376, 10558.426, 363.160, 52769.259 23/01/16,16:08:00,16,10,1, 11.9,1,1, -3.376, 10558.436, 363.182, 52769.270 23/01/16,16:08:00,17,10,1, 11.9,1,1, -3.376, 10558.429, 363.163, 52769.248 23/01/16,16:08:00,18,10,1, 11.9,1,1, -3.376, 10558.427, 363.156, 52769.263 23/01/16,16:08:00,19,10,1, 11.9,1,1, -3.376, 10558.429, 363.160, 52769.280 23/01/16,16:08:01,00,10,1, 11.9,1,1, -3.377, 10558.428, 363.160, 52769.280 23/01/16,16:08:01,01,10,1, 11.9,1,1, -3.377, 10558.432, 363.146, 52769.263 23/01/16,16:08:01,02,10,1, 11.9,1,1, -3.377, 10558.450, 363.162, 52769.282 23/01/16,16:08:01,03,10,1, 11.9,1,1, -3.377, 10558.463, 363.160, 52769.293 23/01/16,16:08:01,04,10,1, 11.9,1,1, -3.377, 10558.454, 363.149, 52769.277 23/01/16,16:08:01,05,10,1, 11.9,1,1, -3.377, 10558.447, 363.165, 52769.268 23/01/16,16:08:01,06,10,1, 11.9,1,1, -3.377, 10558.466, 363.166, 52769.257 23/01/16,16:08:01,07,10,1, 11.9,1,1, -3.377, 10558.472, 363.147, 52769.268 23/01/16,16:08:01,08,10,1, 11.9,1,1, -3.377, 10558.484, 363.143, 52769.265 23/01/16,16:08:01,09,10,1, 11.9,1,1, -3.377, 10558.494, 363.133, 52769.260 23/01/16,16:08:01,10,10,1, 11.9,1,1, -3.377, 10558.477, 363.125, 52769.269 23/01/16,16:08:01,11,10,1, 11.9,1,1, -3.377, 10558.496, 363.101, 52769.252 23/01/16,16:08:01,12,10,1, 11.9,1,1, -3.377, 10558.505, 363.116, 52769.294 23/01/16,16:08:01,13,10,1, 11.9,1,1, -3.377, 10558.503, 363.117, 52769.298 23/01/16,16:08:01,14,10,1, 11.9,1,1, -3.377, 10558.525, 363.104, 52769.317 23/01/16,16:08:01,15,10,1, 11.9,1,1, -3.377, 10558.497, 363.149, 52769.288 23/01/16,16:08:01,16,10,1, 11.9,1,1, -3.377, 10558.511, 363.130, 52769.302 23/01/16,16:08:01,17,10,1, 11.9,1,1, -3.377, 10558.528, 363.116, 52769.293 23/01/16,16:08:01,18,10,1, 11.9,1,1, -3.377, 10558.548, 363.128, 52769.294 23/01/16,16:08:01,19,10,1, 11.9,1,1, -3.377, 10558.566, 363.113, 52769.282 23/01/16,16:08:02,00,10,1, 11.8,1,1, -3.374, 10558.561, 363.113, 52769.282 23/01/16,16:08:02,01,10,1, 11.8,1,1, -3.374, 10558.574, 363.127, 52769.269 23/01/16,16:08:02,02,10,1, 11.8,1,1, -3.374, 10558.528, 363.125, 52769.422 23/01/16,16:08:02,03,10,1, 11.8,1,1, -3.374, 10558.598, 363.125, 52769.383 23/01/16,16:08:02,04,10,1, 11.8,1,1, -3.374, 10558.599, 363.127, 52769.244 23/01/16,16:08:02,05,10,1, 11.8,1,1, -3.374, 10558.614, 363.110, 52769.259 23/01/16,16:08:02,06,10,1, 11.8,1,1, -3.374, 10558.626, 363.136, 52769.292 23/01/16,16:08:02,07,10,1, 11.8,1,1, -3.374, 10558.626, 363.138, 52769.245 23/01/16,16:08:02,08,10,1, 11.8,1,1, -3.374, 10558.625, 363.122, 52769.238 23/01/16,16:08:02,09,10,1, 11.8,1,1, -3.374, 10558.642, 363.147, 52769.258 23/01/16,16:08:02,10,10,1, 11.8,1,1, -3.374, 10558.679, 363.111, 52769.242 23/01/16,16:08:02,11,10,1, 11.8,1,1, -3.374, 10558.687, 363.088, 52769.237 23/01/16,16:08:02,12,10,1, 11.8,1,1, -3.374, 10558.668, 363.078, 52769.253 23/01/16,16:08:02,13,10,1, 11.8,1,1, -3.374, 10558.726, 363.106, 52769.389 23/01/16,16:08:02,14,10,1, 11.8,1,1, -3.374, 10558.714, 363.094, 52769.210 23/01/16,16:08:02,15,10,1, 11.8,1,1, -3.374, 10558.673, 363.108, 52769.186 23/01/16,16:08:02,16,10,1, 11.8,1,1, -3.374, 10558.718, 363.082, 52769.294 23/01/16,16:08:02,17,10,1, 11.8,1,1, -3.374, 10558.751, 363.101, 52769.264 23/01/16,16:08:02,18,10,1, 11.8,1,1, -3.374, 10558.751, 363.092, 52769.223 23/01/16,16:08:02,19,10,1, 11.8,1,1, -3.374, 10558.774, 363.063, 52769.234 23/01/16,16:08:03,00,10,1, 11.9,1,1, -3.374, 10558.770, 363.063, 52769.234 23/01/16,16:08:03,01,10,1, 11.9,1,1, -3.374, 10558.800, 363.061, 52769.289 23/01/16,16:08:03,02,10,1, 11.9,1,1, -3.374, 10558.783, 363.060, 52769.269 23/01/16,16:08:03,03,10,1, 11.9,1,1, -3.374, 10558.821, 363.062, 52769.266 23/01/16,16:08:03,04,10,1, 11.9,1,1, -3.374, 10558.821, 363.040, 52769.263 23/01/16,16:08:03,05,10,1, 11.9,1,1, -3.374, 10558.825, 363.023, 52769.267 23/01/16,16:08:03,06,10,1, 11.9,1,1, -3.374, 10558.839, 363.050, 52769.289 23/01/16,16:08:03,07,10,1, 11.9,1,1, -3.374, 10558.828, 363.022, 52769.241 23/01/16,16:08:03,08,10,1, 11.9,1,1, -3.374, 10558.875, 363.026, 52769.224 23/01/16,16:08:03,09,10,1, 11.9,1,1, -3.374, 10558.894, 363.024, 52769.267 23/01/16,16:08:03,10,10,1, 11.9,1,1, -3.374, 10558.877, 363.020, 52769.276 23/01/16,16:08:03,11,10,1, 11.9,1,1, -3.374, 10558.891, 362.996, 52769.230 23/01/16,16:08:03,12,10,1, 11.9,1,1, -3.374, 10558.891, 362.996, 52769.234 23/01/16,16:08:03,13,10,1, 11.9,1,1, -3.374, 10558.916, 363.010, 52769.237 23/01/16,16:08:03,14,10,1, 11.9,1,1, -3.374, 10558.925, 363.005, 52769.247 23/01/16,16:08:03,15,10,1, 11.9,1,1, -3.374, 10558.945, 362.989, 52769.265 23/01/16,16:08:03,16,10,1, 11.9,1,1, -3.374, 10558.930, 362.995, 52769.286 23/01/16,16:08:03,17,10,1, 11.9,1,1, -3.374, 10558.972, 362.979, 52769.255 23/01/16,16:08:03,18,10,1, 11.9,1,1, -3.374, 10558.944, 362.965, 52769.236 23/01/16,16:08:03,19,10,1, 11.9,1,1, -3.374, 10558.995, 362.956, 52769.207 23/01/16,16:08:04,00,09,1, 11.9,1,1, -3.377, 10558.995, 362.956, 52769.207 23/01/16,16:08:04,01,09,1, 11.9,1,1, -3.377, 10558.988, 362.951, 52769.250 23/01/16,16:08:04,02,09,1, 11.9,1,1, -3.377, 10558.964, 362.941, 52769.229 23/01/16,16:08:04,03,09,1, 11.9,1,1, -3.377, 10558.979, 362.928, 52769.239 23/01/16,16:08:04,04,09,1, 11.9,1,1, -3.377, 10559.009, 362.933, 52769.237 23/01/16,16:08:04,05,09,1, 11.9,1,1, -3.377, 10559.012, 362.910, 52769.181 23/01/16,16:08:04,06,09,1, 11.9,1,1, -3.377, 10559.046, 362.920, 52769.227 23/01/16,16:08:04,07,09,1, 11.9,1,1, -3.377, 10559.044, 362.942, 52769.213 23/01/16,16:08:04,08,09,1, 11.9,1,1, -3.377, 10559.059, 362.894, 52769.257 23/01/16,16:08:04,09,09,1, 11.9,1,1, -3.377, 10559.066, 362.912, 52769.203 23/01/16,16:08:04,10,09,1, 11.9,1,1, -3.377, 10559.064, 362.891, 52769.195 23/01/16,16:08:04,11,09,1, 11.9,1,1, -3.377, 10559.076, 362.907, 52769.194 23/01/16,16:08:04,12,09,1, 11.9,1,1, -3.377, 10559.080, 362.879, 52769.216 23/01/16,16:08:04,13,09,1, 11.9,1,1, -3.377, 10559.103, 362.865, 52769.235 23/01/16,16:08:04,14,09,1, 11.9,1,1, -3.377, 10559.075, 362.871, 52769.229 23/01/16,16:08:04,15,09,1, 11.9,1,1, -3.377, 10559.113, 362.851, 52769.196 23/01/16,16:08:04,16,09,1, 11.9,1,1, -3.377, 10559.112, 362.857, 52769.249 23/01/16,16:08:04,17,09,1, 11.9,1,1, -3.377, 10559.131, 362.837, 52769.196 23/01/16,16:08:04,18,09,1, 11.9,1,1, -3.377, 10559.093, 362.823, 52769.187 23/01/16,16:08:04,19,09,1, 11.9,1,1, -3.377, 10559.116, 362.816, 52769.241 23/01/16,16:08:05,00,09,1, 11.9,1,1, -3.376, 10559.112, 362.816, 52769.241 23/01/16,16:08:05,01,09,1, 11.9,1,1, -3.376, 10559.128, 362.825, 52769.239 23/01/16,16:08:05,02,09,1, 11.9,1,1, -3.376, 10559.126, 362.807, 52769.225 23/01/16,16:08:05,03,09,1, 11.9,1,1, -3.376, 10559.158, 362.815, 52769.237 23/01/16,16:08:05,04,09,1, 11.9,1,1, -3.376, 10559.173, 362.798, 52769.188 23/01/16,16:08:05,05,09,1, 11.9,1,1, -3.376, 10559.178, 362.807, 52769.246 23/01/16,16:08:05,06,09,1, 11.9,1,1, -3.376, 10559.158, 362.798, 52769.265 23/01/16,16:08:05,07,09,1, 11.9,1,1, -3.376, 10559.191, 362.781, 52769.220 23/01/16,16:08:05,08,09,1, 11.9,1,1, -3.376, 10559.187, 362.784, 52769.205 23/01/16,16:08:05,09,09,1, 11.9,1,1, -3.376, 10559.208, 362.775, 52769.232 23/01/16,16:08:05,10,09,1, 11.9,1,1, -3.376, 10559.207, 362.764, 52769.205 23/01/16,16:08:05,11,09,1, 11.9,1,1, -3.376, 10559.208, 362.760, 52769.211 23/01/16,16:08:05,12,09,1, 11.9,1,1, -3.376, 10559.233, 362.776, 52769.183 23/01/16,16:08:05,13,09,1, 11.9,1,1, -3.376, 10559.226, 362.741, 52769.192 23/01/16,16:08:05,14,09,1, 11.9,1,1, -3.376, 10559.235, 362.733, 52769.198 23/01/16,16:08:05,15,09,1, 11.9,1,1, -3.376, 10559.241, 362.737, 52769.208 23/01/16,16:08:05,16,09,1, 11.9,1,1, -3.376, 10559.236, 362.728, 52769.195 23/01/16,16:08:05,17,09,1, 11.9,1,1, -3.376, 10559.235, 362.738, 52769.195 23/01/16,16:08:05,18,09,1, 11.9,1,1, -3.376, 10559.265, 362.736, 52769.192 23/01/16,16:08:05,19,09,1, 11.9,1,1, -3.376, 10559.278, 362.744, 52769.199 23/01/16,16:08:06,00,09,1, 11.9,1,1, -3.379, 10559.270, 362.744, 52769.199 23/01/16,16:08:06,01,09,1, 11.9,1,1, -3.379, 10559.267, 362.707, 52769.188 23/01/16,16:08:06,02,09,1, 11.9,1,1, -3.379, 10559.298, 362.717, 52769.188 23/01/16,16:08:06,03,09,1, 11.9,1,1, -3.379, 10559.298, 362.695, 52769.185 23/01/16,16:08:06,04,09,1, 11.9,1,1, -3.379, 10559.308, 362.700, 52769.217 23/01/16,16:08:06,05,09,1, 11.9,1,1, -3.379, 10559.315, 362.712, 52769.229 23/01/16,16:08:06,06,09,1, 11.9,1,1, -3.379, 10559.329, 362.706, 52769.224 23/01/16,16:08:06,07,09,1, 11.9,1,1, -3.379, 10559.328, 362.691, 52769.213 23/01/16,16:08:06,08,09,1, 11.9,1,1, -3.379, 10559.327, 362.691, 52769.196 23/01/16,16:08:06,09,09,1, 11.9,1,1, -3.379, 10559.351, 362.700, 52769.236 23/01/16,16:08:06,10,09,1, 11.9,1,1, -3.379, 10559.354, 362.691, 52769.204 23/01/16,16:08:06,11,09,1, 11.9,1,1, -3.379, 10559.348, 362.699, 52769.182 23/01/16,16:08:06,12,09,1, 11.9,1,1, -3.379, 10559.367, 362.707, 52769.201 23/01/16,16:08:06,13,09,1, 11.9,1,1, -3.379, 10559.385, 362.672, 52769.211 23/01/16,16:08:06,14,09,1, 11.9,1,1, -3.379, 10559.362, 362.678, 52769.198 23/01/16,16:08:06,15,09,1, 11.9,1,1, -3.379, 10559.404, 362.684, 52769.072 23/01/16,16:08:06,16,09,1, 11.9,1,1, -3.379, 10559.379, 362.678, 52769.151 23/01/16,16:08:06,17,09,1, 11.9,1,1, -3.379, 10559.385, 362.668, 52769.174 23/01/16,16:08:06,18,09,1, 11.9,1,1, -3.379, 10559.393, 362.683, 52769.158 23/01/16,16:08:06,19,09,1, 11.9,1,1, -3.379, 10559.380, 362.672, 52769.228 23/01/16,16:08:07,00,09,1, 11.9,1,1, -3.374, 10559.379, 362.672, 52769.228 23/01/16,16:08:07,01,09,1, 11.9,1,1, -3.374, 10559.401, 362.656, 52769.156 23/01/16,16:08:07,02,09,1, 11.9,1,1, -3.374, 10559.437, 362.659, 52769.120 23/01/16,16:08:07,03,09,1, 11.9,1,1, -3.374, 10559.403, 362.658, 52769.164 23/01/16,16:08:07,04,09,1, 11.9,1,1, -3.374, 10559.418, 362.661, 52769.167 23/01/16,16:08:07,05,09,1, 11.9,1,1, -3.374, 10559.424, 362.656, 52769.199 23/01/16,16:08:07,06,09,1, 11.9,1,1, -3.374, 10559.455, 362.650, 52769.158 23/01/16,16:08:07,07,09,1, 11.9,1,1, -3.374, 10559.455, 362.640, 52769.212 23/01/16,16:08:07,08,09,1, 11.9,1,1, -3.374, 10559.498, 362.644, 52769.204 23/01/16,16:08:07,09,09,1, 11.9,1,1, -3.374, 10559.485, 362.665, 52769.174 23/01/16,16:08:07,10,09,1, 11.9,1,1, -3.374, 10559.462, 362.640, 52769.196 23/01/16,16:08:07,11,09,1, 11.9,1,1, -3.374, 10559.476, 362.645, 52769.190 23/01/16,16:08:07,12,09,1, 11.9,1,1, -3.374, 10559.525, 362.689, 52769.213 23/01/16,16:08:07,13,09,1, 11.9,1,1, -3.374, 10559.502, 362.665, 52769.204 23/01/16,16:08:07,14,09,1, 11.9,1,1, -3.374, 10559.489, 362.676, 52769.175 23/01/16,16:08:07,15,09,1, 11.9,1,1, -3.374, 10559.498, 362.671, 52769.188 23/01/16,16:08:07,16,09,1, 11.9,1,1, -3.374, 10559.493, 362.645, 52769.208 23/01/16,16:08:07,17,09,1, 11.9,1,1, -3.374, 10559.525, 362.657, 52769.170 23/01/16,16:08:07,18,09,1, 11.9,1,1, -3.374, 10559.494, 362.639, 52769.142 23/01/16,16:08:07,19,09,1, 11.9,1,1, -3.374, 10559.492, 362.637, 52769.157 23/01/16,16:08:08,00,09,1, 11.8,1,1, -3.379, 10559.487, 362.637, 52769.157 23/01/16,16:08:08,01,09,1, 11.8,1,1, -3.379, 10559.529, 362.648, 52769.251 23/01/16,16:08:08,02,09,1, 11.8,1,1, -3.379, 10559.514, 362.641, 52769.197 23/01/16,16:08:08,03,09,1, 11.8,1,1, -3.379, 10559.514, 362.662, 52769.187 23/01/16,16:08:08,04,09,1, 11.8,1,1, -3.379, 10559.552, 362.632, 52769.173 23/01/16,16:08:08,05,09,1, 11.8,1,1, -3.379, 10559.536, 362.657, 52769.175 23/01/16,16:08:08,06,09,1, 11.8,1,1, -3.379, 10559.542, 362.648, 52769.182 23/01/16,16:08:08,07,09,1, 11.8,1,1, -3.379, 10559.555, 362.662, 52769.175 23/01/16,16:08:08,08,09,1, 11.8,1,1, -3.379, 10559.572, 362.655, 52769.170 23/01/16,16:08:08,09,09,1, 11.8,1,1, -3.379, 10559.589, 362.640, 52769.200 23/01/16,16:08:08,10,09,1, 11.8,1,1, -3.379, 10559.590, 362.647, 52769.164 23/01/16,16:08:08,11,09,1, 11.8,1,1, -3.379, 10559.604, 362.662, 52769.201 23/01/16,16:08:08,12,09,1, 11.8,1,1, -3.379, 10559.592, 362.661, 52769.157 23/01/16,16:08:08,13,09,1, 11.8,1,1, -3.379, 10559.610, 362.669, 52769.141 23/01/16,16:08:08,14,09,1, 11.8,1,1, -3.379, 10559.597, 362.656, 52769.153 23/01/16,16:08:08,15,09,1, 11.8,1,1, -3.379, 10559.619, 362.659, 52769.187 23/01/16,16:08:08,16,09,1, 11.8,1,1, -3.379, 10559.613, 362.657, 52769.159 23/01/16,16:08:08,17,09,1, 11.8,1,1, -3.379, 10559.629, 362.664, 52769.149 23/01/16,16:08:08,18,09,1, 11.8,1,1, -3.379, 10559.627, 362.664, 52769.129 23/01/16,16:08:08,19,09,1, 11.8,1,1, -3.379, 10559.619, 362.642, 52768.911 23/01/16,16:08:09,00,09,1, 11.9,1,1, -3.377, 10559.613, 362.642, 52768.911 23/01/16,16:08:09,01,09,1, 11.9,1,1, -3.377, 10559.639, 362.664, 52769.464 23/01/16,16:08:09,02,09,1, 11.9,1,1, -3.377, 10559.686, 362.643, 52769.125 23/01/16,16:08:09,03,09,1, 11.9,1,1, -3.377, 10559.676, 362.690, 52769.145 23/01/16,16:08:09,04,09,1, 11.9,1,1, -3.377, 10559.684, 362.656, 52769.114 23/01/16,16:08:09,05,09,1, 11.9,1,1, -3.377, 10559.703, 362.657, 52769.131 23/01/16,16:08:09,06,09,1, 11.9,1,1, -3.377, 10559.689, 362.653, 52769.158 23/01/16,16:08:09,07,09,1, 11.9,1,1, -3.377, 10559.671, 362.663, 52769.164 23/01/16,16:08:09,08,09,1, 11.9,1,1, -3.377, 10559.694, 362.669, 52769.183 23/01/16,16:08:09,09,09,1, 11.9,1,1, -3.377, 10559.683, 362.651, 52769.157 23/01/16,16:08:09,10,09,1, 11.9,1,1, -3.377, 10559.697, 362.664, 52769.163 23/01/16,16:08:09,11,09,1, 11.9,1,1, -3.377, 10559.728, 362.666, 52769.143 23/01/16,16:08:09,12,09,1, 11.9,1,1, -3.377, 10559.719, 362.663, 52769.142 23/01/16,16:08:09,13,09,1, 11.9,1,1, -3.377, 10559.722, 362.654, 52769.142 23/01/16,16:08:09,14,09,1, 11.9,1,1, -3.377, 10559.746, 362.663, 52769.156 23/01/16,16:08:09,15,09,1, 11.9,1,1, -3.377, 10559.739, 362.670, 52769.183 23/01/16,16:08:09,16,09,1, 11.9,1,1, -3.377, 10559.740, 362.693, 52769.177 23/01/16,16:08:09,17,09,1, 11.9,1,1, -3.377, 10559.780, 362.688, 52769.158 23/01/16,16:08:09,18,09,1, 11.9,1,1, -3.377, 10559.795, 362.691, 52769.147 23/01/16,16:08:09,19,09,1, 11.9,1,1, -3.377, 10559.784, 362.677, 52769.145 23/01/16,16:08:10,00,09,1, 11.9,1,1, -3.373, 10559.779, 362.677, 52769.145 23/01/16,16:08:10,01,09,1, 11.9,1,1, -3.373, 10559.806, 362.658, 52769.122 23/01/16,16:08:10,02,09,1, 11.9,1,1, -3.373, 10559.787, 362.649, 52769.134 23/01/16,16:08:10,03,09,1, 11.9,1,1, -3.373, 10559.846, 362.684, 52769.160 23/01/16,16:08:10,04,09,1, 11.9,1,1, -3.373, 10559.867, 362.661, 52769.174 23/01/16,16:08:10,05,09,1, 11.9,1,1, -3.373, 10559.836, 362.673, 52769.140 23/01/16,16:08:10,06,09,1, 11.9,1,1, -3.373, 10559.857, 362.679, 52769.158 23/01/16,16:08:10,07,09,1, 11.9,1,1, -3.373, 10559.873, 362.679, 52769.143 23/01/16,16:08:10,08,09,1, 11.9,1,1, -3.373, 10559.848, 362.667, 52769.130 23/01/16,16:08:10,09,09,1, 11.9,1,1, -3.373, 10559.897, 362.666, 52769.174 23/01/16,16:08:10,10,09,1, 11.9,1,1, -3.373, 10559.918, 362.676, 52769.121 23/01/16,16:08:10,11,09,1, 11.9,1,1, -3.373, 10559.945, 362.696, 52769.142 23/01/16,16:08:10,12,09,1, 11.9,1,1, -3.373, 10559.934, 362.682, 52769.103 23/01/16,16:08:10,13,09,1, 11.9,1,1, -3.373, 10559.942, 362.666, 52769.117 23/01/16,16:08:10,14,09,1, 11.9,1,1, -3.373, 10559.927, 362.670, 52769.138 23/01/16,16:08:10,15,09,1, 11.9,1,1, -3.373, 10559.962, 362.669, 52769.123 23/01/16,16:08:10,16,09,1, 11.9,1,1, -3.373, 10559.997, 362.659, 52769.137 23/01/16,16:08:10,17,09,1, 11.9,1,1, -3.373, 10560.004, 362.668, 52769.143 23/01/16,16:08:10,18,09,1, 11.9,1,1, -3.373, 10560.027, 362.662, 52769.110 23/01/16,16:08:10,19,09,1, 11.9,1,1, -3.373, 10560.019, 362.673, 52769.150 23/01/16,16:08:11,00,09,1, 11.8,1,1, -3.375, 10560.013, 362.673, 52769.150 23/01/16,16:08:11,01,09,1, 11.8,1,1, -3.375, 10560.039, 362.673, 52769.125 23/01/16,16:08:11,02,09,1, 11.8,1,1, -3.375, 10560.056, 362.671, 52769.111 23/01/16,16:08:11,03,09,1, 11.8,1,1, -3.375, 10560.077, 362.657, 52769.104 23/01/16,16:08:11,04,09,1, 11.8,1,1, -3.375, 10560.081, 362.688, 52769.126 23/01/16,16:08:11,05,09,1, 11.8,1,1, -3.375, 10560.082, 362.677, 52769.118 23/01/16,16:08:11,06,09,1, 11.8,1,1, -3.375, 10560.106, 362.684, 52769.115 23/01/16,16:08:11,07,09,1, 11.8,1,1, -3.375, 10560.127, 362.676, 52769.110 23/01/16,16:08:11,08,09,1, 11.8,1,1, -3.375, 10560.116, 362.671, 52769.116 23/01/16,16:08:11,09,09,1, 11.8,1,1, -3.375, 10560.155, 362.692, 52769.127 23/01/16,16:08:11,10,09,1, 11.8,1,1, -3.375, 10560.146, 362.680, 52769.107 23/01/16,16:08:11,11,09,1, 11.8,1,1, -3.375, 10560.159, 362.686, 52769.092 23/01/16,16:08:11,12,09,1, 11.8,1,1, -3.375, 10560.165, 362.694, 52769.111 23/01/16,16:08:11,13,09,1, 11.8,1,1, -3.375, 10560.184, 362.665, 52769.076 23/01/16,16:08:11,14,09,1, 11.8,1,1, -3.375, 10560.210, 362.681, 52769.069 23/01/16,16:08:11,15,09,1, 11.8,1,1, -3.375, 10560.219, 362.669, 52769.085 23/01/16,16:08:11,16,09,1, 11.8,1,1, -3.375, 10560.212, 362.662, 52769.105 23/01/16,16:08:11,17,09,1, 11.8,1,1, -3.375, 10560.231, 362.662, 52769.067 23/01/16,16:08:11,18,09,1, 11.8,1,1, -3.375, 10560.243, 362.658, 52769.085 23/01/16,16:08:11,19,09,1, 11.8,1,1, -3.375, 10560.259, 362.676, 52769.094 23/01/16,16:08:12,00,09,1, 11.9,1,1, -3.377, 10560.255, 362.676, 52769.094 23/01/16,16:08:12,01,09,1, 11.9,1,1, -3.377, 10560.296, 362.652, 52769.041 23/01/16,16:08:12,02,09,1, 11.9,1,1, -3.377, 10560.279, 362.669, 52769.003 23/01/16,16:08:12,03,09,1, 11.9,1,1, -3.377, 10560.322, 362.666, 52769.064 23/01/16,16:08:12,04,09,1, 11.9,1,1, -3.377, 10560.312, 362.691, 52769.015 23/01/16,16:08:12,05,09,1, 11.9,1,1, -3.377, 10560.304, 362.686, 52769.139 23/01/16,16:08:12,06,09,1, 11.9,1,1, -3.377, 10560.345, 362.689, 52769.050 23/01/16,16:08:12,07,09,1, 11.9,1,1, -3.377, 10560.384, 362.677, 52769.040 23/01/16,16:08:12,08,09,1, 11.9,1,1, -3.377, 10560.349, 362.658, 52769.023 23/01/16,16:08:12,09,09,1, 11.9,1,1, -3.377, 10560.393, 362.680, 52769.063 23/01/16,16:08:12,10,09,1, 11.9,1,1, -3.377, 10560.433, 362.674, 52769.037 23/01/16,16:08:12,11,09,1, 11.9,1,1, -3.377, 10560.406, 362.687, 52769.051 23/01/16,16:08:12,12,09,1, 11.9,1,1, -3.377, 10560.427, 362.687, 52769.060 23/01/16,16:08:12,13,09,1, 11.9,1,1, -3.377, 10560.452, 362.677, 52769.070 23/01/16,16:08:12,14,09,1, 11.9,1,1, -3.377, 10560.456, 362.697, 52769.019 23/01/16,16:08:12,15,09,1, 11.9,1,1, -3.377, 10560.467, 362.683, 52769.045 23/01/16,16:08:12,16,09,1, 11.9,1,1, -3.377, 10560.477, 362.644, 52769.046 23/01/16,16:08:12,17,09,1, 11.9,1,1, -3.377, 10560.502, 362.662, 52769.062 23/01/16,16:08:12,18,09,1, 11.9,1,1, -3.377, 10560.517, 362.688, 52769.058 23/01/16,16:08:12,19,09,1, 11.9,1,1, -3.377, 10560.515, 362.684, 52769.051 23/01/16,16:08:13,00,09,1, 11.9,1,1, -3.377, 10560.514, 362.684, 52769.051 23/01/16,16:08:13,01,09,1, 11.9,1,1, -3.377, 10560.550, 362.675, 52769.034 23/01/16,16:08:13,02,09,1, 11.9,1,1, -3.377, 10560.567, 362.687, 52769.071 23/01/16,16:08:13,03,09,1, 11.9,1,1, -3.377, 10560.568, 362.696, 52769.029 23/01/16,16:08:13,04,09,1, 11.9,1,1, -3.377, 10560.598, 362.714, 52769.016 23/01/16,16:08:13,05,09,1, 11.9,1,1, -3.377, 10560.595, 362.702, 52769.041 23/01/16,16:08:13,06,09,1, 11.9,1,1, -3.377, 10560.602, 362.712, 52769.055 23/01/16,16:08:13,07,09,1, 11.9,1,1, -3.377, 10560.642, 362.708, 52769.059 23/01/16,16:08:13,08,09,1, 11.9,1,1, -3.377, 10560.644, 362.692, 52769.064 23/01/16,16:08:13,09,09,1, 11.9,1,1, -3.377, 10560.671, 362.671, 52769.053 23/01/16,16:08:13,10,09,1, 11.9,1,1, -3.377, 10560.685, 362.703, 52769.059 23/01/16,16:08:13,11,09,1, 11.9,1,1, -3.377, 10560.681, 362.719, 52769.013 23/01/16,16:08:13,12,09,1, 11.9,1,1, -3.377, 10560.697, 362.707, 52769.051 23/01/16,16:08:13,13,09,1, 11.9,1,1, -3.377, 10560.719, 362.715, 52769.031 23/01/16,16:08:13,14,09,1, 11.9,1,1, -3.377, 10560.744, 362.706, 52769.007 23/01/16,16:08:13,15,09,1, 11.9,1,1, -3.377, 10560.747, 362.727, 52769.039 23/01/16,16:08:13,16,09,1, 11.9,1,1, -3.377, 10560.761, 362.716, 52769.033 23/01/16,16:08:13,17,09,1, 11.9,1,1, -3.377, 10560.766, 362.698, 52769.046 23/01/16,16:08:13,18,09,1, 11.9,1,1, -3.377, 10560.811, 362.729, 52769.017 23/01/16,16:08:13,19,09,1, 11.9,1,1, -3.377, 10560.812, 362.731, 52769.010 23/01/16,16:08:14,00,09,1, 11.9,1,1, -3.377, 10560.806, 362.731, 52769.010 23/01/16,16:08:14,01,09,1, 11.9,1,1, -3.377, 10560.830, 362.726, 52769.033 23/01/16,16:08:14,02,09,1, 11.9,1,1, -3.377, 10560.862, 362.705, 52769.014 23/01/16,16:08:14,03,09,1, 11.9,1,1, -3.377, 10560.856, 362.703, 52769.028 23/01/16,16:08:14,04,09,1, 11.9,1,1, -3.377, 10560.859, 362.714, 52769.043 23/01/16,16:08:14,05,09,1, 11.9,1,1, -3.377, 10560.887, 362.730, 52769.066 23/01/16,16:08:14,06,09,1, 11.9,1,1, -3.377, 10560.903, 362.713, 52769.011 23/01/16,16:08:14,07,09,1, 11.9,1,1, -3.377, 10560.942, 362.716, 52769.040 23/01/16,16:08:14,08,09,1, 11.9,1,1, -3.377, 10560.941, 362.710, 52769.018 23/01/16,16:08:14,09,09,1, 11.9,1,1, -3.377, 10560.949, 362.701, 52769.035 23/01/16,16:08:14,10,09,1, 11.9,1,1, -3.377, 10560.961, 362.716, 52769.032 23/01/16,16:08:14,11,09,1, 11.9,1,1, -3.377, 10560.964, 362.717, 52769.003 23/01/16,16:08:14,12,09,1, 11.9,1,1, -3.377, 10560.982, 362.704, 52769.011 23/01/16,16:08:14,13,09,1, 11.9,1,1, -3.377, 10560.995, 362.708, 52769.038 23/01/16,16:08:14,14,09,1, 11.9,1,1, -3.377, 10561.001, 362.712, 52769.019 23/01/16,16:08:14,15,09,1, 11.9,1,1, -3.377, 10561.028, 362.697, 52769.005 23/01/16,16:08:14,16,09,1, 11.9,1,1, -3.377, 10561.027, 362.678, 52769.000 23/01/16,16:08:14,17,09,1, 11.9,1,1, -3.377, 10561.037, 362.713, 52769.026 23/01/16,16:08:14,18,09,1, 11.9,1,1, -3.377, 10561.091, 362.704, 52768.999 23/01/16,16:08:14,19,09,1, 11.9,1,1, -3.377, 10561.068, 362.689, 52769.004 23/01/16,16:08:15,00,09,1, 11.9,1,1, -3.372, 10561.064, 362.689, 52769.004 23/01/16,16:08:15,01,09,1, 11.9,1,1, -3.372, 10561.103, 362.702, 52769.251 23/01/16,16:08:15,02,09,1, 11.9,1,1, -3.372, 10561.152, 362.695, 52769.034 23/01/16,16:08:15,03,09,1, 11.9,1,1, -3.372, 10561.134, 362.697, 52768.984 23/01/16,16:08:15,04,09,1, 11.9,1,1, -3.372, 10561.145, 362.688, 52769.006 23/01/16,16:08:15,05,09,1, 11.9,1,1, -3.372, 10561.153, 362.700, 52769.012 23/01/16,16:08:15,06,09,1, 11.9,1,1, -3.372, 10561.159, 362.712, 52769.031 23/01/16,16:08:15,07,09,1, 11.9,1,1, -3.372, 10561.177, 362.701, 52768.993 23/01/16,16:08:15,08,09,1, 11.9,1,1, -3.372, 10561.210, 362.699, 52768.933 23/01/16,16:08:15,09,09,1, 11.9,1,1, -3.372, 10561.191, 362.677, 52769.027 23/01/16,16:08:15,10,09,1, 11.9,1,1, -3.372, 10561.226, 362.682, 52769.132 23/01/16,16:08:15,11,09,1, 11.9,1,1, -3.372, 10561.202, 362.673, 52768.992 23/01/16,16:08:15,12,09,1, 11.9,1,1, -3.372, 10561.224, 362.688, 52769.079 23/01/16,16:08:15,13,09,1, 11.9,1,1, -3.372, 10561.207, 362.713, 52769.058 23/01/16,16:08:15,14,09,1, 11.9,1,1, -3.372, 10561.271, 362.682, 52769.012 23/01/16,16:08:15,15,09,1, 11.9,1,1, -3.372, 10561.292, 362.708, 52769.031 23/01/16,16:08:15,16,09,1, 11.9,1,1, -3.372, 10561.299, 362.689, 52769.035 23/01/16,16:08:15,17,09,1, 11.9,1,1, -3.372, 10561.313, 362.673, 52769.026 23/01/16,16:08:15,18,09,1, 11.9,1,1, -3.372, 10561.332, 362.687, 52769.039 23/01/16,16:08:15,19,09,1, 11.9,1,1, -3.372, 10561.345, 362.655, 52769.024 23/01/16,16:08:16,00,09,1, 11.9,1,1, -3.375, 10561.340, 362.655, 52769.024 23/01/16,16:08:16,01,09,1, 11.9,1,1, -3.375, 10561.353, 362.676, 52769.012 23/01/16,16:08:16,02,09,1, 11.9,1,1, -3.375, 10561.367, 362.686, 52768.971 23/01/16,16:08:16,03,09,1, 11.9,1,1, -3.375, 10561.422, 362.684, 52769.022 23/01/16,16:08:16,04,09,1, 11.9,1,1, -3.375, 10561.397, 362.672, 52769.012 23/01/16,16:08:16,05,09,1, 11.9,1,1, -3.375, 10561.412, 362.663, 52769.003 23/01/16,16:08:16,06,09,1, 11.9,1,1, -3.375, 10561.427, 362.672, 52769.013 23/01/16,16:08:16,07,09,1, 11.9,1,1, -3.375, 10561.446, 362.680, 52769.024 23/01/16,16:08:16,08,09,1, 11.9,1,1, -3.375, 10561.453, 362.666, 52769.013 23/01/16,16:08:16,09,09,1, 11.9,1,1, -3.375, 10561.491, 362.662, 52769.038 23/01/16,16:08:16,10,09,1, 11.9,1,1, -3.375, 10561.492, 362.628, 52768.986 23/01/16,16:08:16,11,09,1, 11.9,1,1, -3.375, 10561.518, 362.644, 52768.997 23/01/16,16:08:16,12,09,1, 11.9,1,1, -3.375, 10561.511, 362.629, 52768.952 23/01/16,16:08:16,13,09,1, 11.9,1,1, -3.375, 10561.523, 362.627, 52769.005 23/01/16,16:08:16,14,09,1, 11.9,1,1, -3.375, 10561.561, 362.654, 52769.005 23/01/16,16:08:16,15,09,1, 11.9,1,1, -3.375, 10561.562, 362.646, 52769.017 23/01/16,16:08:16,16,09,1, 11.9,1,1, -3.375, 10561.582, 362.668, 52769.008 23/01/16,16:08:16,17,09,1, 11.9,1,1, -3.375, 10561.591, 362.647, 52768.994 23/01/16,16:08:16,18,09,1, 11.9,1,1, -3.375, 10561.595, 362.663, 52769.002 23/01/16,16:08:16,19,09,1, 11.9,1,1, -3.375, 10561.635, 362.618, 52769.020 23/01/16,16:08:17,00,09,1, 11.9,1,1, -3.375, 10561.632, 362.618, 52769.020 23/01/16,16:08:17,01,09,1, 11.9,1,1, -3.375, 10561.663, 362.643, 52769.040 23/01/16,16:08:17,02,09,1, 11.9,1,1, -3.375, 10561.669, 362.644, 52769.025 23/01/16,16:08:17,03,09,1, 11.9,1,1, -3.375, 10561.685, 362.653, 52769.005 23/01/16,16:08:17,04,09,1, 11.9,1,1, -3.375, 10561.711, 362.653, 52769.025 23/01/16,16:08:17,05,09,1, 11.9,1,1, -3.375, 10561.745, 362.610, 52769.014 23/01/16,16:08:17,06,09,1, 11.9,1,1, -3.375, 10561.749, 362.627, 52769.015 23/01/16,16:08:17,07,09,1, 11.9,1,1, -3.375, 10561.743, 362.610, 52769.013 23/01/16,16:08:17,08,09,1, 11.9,1,1, -3.375, 10561.763, 362.610, 52768.997 23/01/16,16:08:17,09,09,1, 11.9,1,1, -3.375, 10561.796, 362.598, 52769.011 23/01/16,16:08:17,10,09,1, 11.9,1,1, -3.375, 10561.837, 362.604, 52769.034 23/01/16,16:08:17,11,09,1, 11.9,1,1, -3.375, 10561.832, 362.621, 52769.006 23/01/16,16:08:17,12,09,1, 11.9,1,1, -3.375, 10561.827, 362.617, 52769.009 23/01/16,16:08:17,13,09,1, 11.9,1,1, -3.375, 10561.843, 362.596, 52769.020 23/01/16,16:08:17,14,09,1, 11.9,1,1, -3.375, 10561.866, 362.605, 52769.005 23/01/16,16:08:17,15,09,1, 11.9,1,1, -3.375, 10561.892, 362.588, 52769.018 23/01/16,16:08:17,16,09,1, 11.9,1,1, -3.375, 10561.903, 362.604, 52769.017 23/01/16,16:08:17,17,09,1, 11.9,1,1, -3.375, 10561.927, 362.576, 52768.996 23/01/16,16:08:17,18,09,1, 11.9,1,1, -3.375, 10561.924, 362.602, 52769.018 23/01/16,16:08:17,19,09,1, 11.9,1,1, -3.375, 10561.925, 362.576, 52768.979 23/01/16,16:08:18,00,09,1, 11.9,1,1, -3.377, 10561.924, 362.576, 52768.979 23/01/16,16:08:18,01,09,1, 11.9,1,1, -3.377, 10561.983, 362.592, 52769.008 23/01/16,16:08:18,02,09,1, 11.9,1,1, -3.377, 10562.001, 362.577, 52768.987 23/01/16,16:08:18,03,09,1, 11.9,1,1, -3.377, 10562.016, 362.575, 52769.015 23/01/16,16:08:18,04,09,1, 11.9,1,1, -3.377, 10562.026, 362.577, 52768.995 23/01/16,16:08:18,05,09,1, 11.9,1,1, -3.377, 10562.042, 362.576, 52769.004 23/01/16,16:08:18,06,09,1, 11.9,1,1, -3.377, 10562.071, 362.559, 52768.992 23/01/16,16:08:18,07,09,1, 11.9,1,1, -3.377, 10562.090, 362.546, 52769.002 23/01/16,16:08:18,08,09,1, 11.9,1,1, -3.377, 10562.072, 362.558, 52769.012 23/01/16,16:08:18,09,09,1, 11.9,1,1, -3.377, 10562.125, 362.563, 52769.050 23/01/16,16:08:18,10,09,1, 11.9,1,1, -3.377, 10562.139, 362.547, 52769.012 23/01/16,16:08:18,11,09,1, 11.9,1,1, -3.377, 10562.163, 362.560, 52768.976 23/01/16,16:08:18,12,09,1, 11.9,1,1, -3.377, 10562.148, 362.549, 52768.985 23/01/16,16:08:18,13,09,1, 11.9,1,1, -3.377, 10562.187, 362.556, 52768.967 23/01/16,16:08:18,14,09,1, 11.9,1,1, -3.377, 10562.203, 362.539, 52768.983 23/01/16,16:08:18,15,09,1, 11.9,1,1, -3.377, 10562.232, 362.530, 52769.005 23/01/16,16:08:18,16,09,1, 11.9,1,1, -3.377, 10562.262, 362.540, 52769.027 23/01/16,16:08:18,17,09,1, 11.9,1,1, -3.377, 10562.250, 362.539, 52769.103 23/01/16,16:08:18,18,09,1, 11.9,1,1, -3.377, 10562.292, 362.495, 52768.970 23/01/16,16:08:18,19,09,1, 11.9,1,1, -3.377, 10562.314, 362.545, 52768.970 23/01/16,16:08:19,00,10,1, 11.9,1,1, -3.375, 10562.308, 362.545, 52768.970 23/01/16,16:08:19,01,10,1, 11.9,1,1, -3.375, 10562.344, 362.511, 52769.033 23/01/16,16:08:19,02,10,1, 11.9,1,1, -3.375, 10562.354, 362.525, 52769.017 23/01/16,16:08:19,03,10,1, 11.9,1,1, -3.375, 10562.355, 362.516, 52769.031 23/01/16,16:08:19,04,10,1, 11.9,1,1, -3.375, 10562.381, 362.497, 52769.043 23/01/16,16:08:19,05,10,1, 11.9,1,1, -3.375, 10562.408, 362.506, 52769.045 23/01/16,16:08:19,06,10,1, 11.9,1,1, -3.375, 10562.407, 362.521, 52769.017 23/01/16,16:08:19,07,10,1, 11.9,1,1, -3.375, 10562.442, 362.513, 52769.018 23/01/16,16:08:19,08,10,1, 11.9,1,1, -3.375, 10562.440, 362.500, 52768.987 23/01/16,16:08:19,09,10,1, 11.9,1,1, -3.375, 10562.481, 362.484, 52769.011 23/01/16,16:08:19,10,10,1, 11.9,1,1, -3.375, 10562.471, 362.482, 52768.979 23/01/16,16:08:19,11,10,1, 11.9,1,1, -3.375, 10562.504, 362.489, 52769.026 23/01/16,16:08:19,12,10,1, 11.9,1,1, -3.375, 10562.521, 362.466, 52768.989 23/01/16,16:08:19,13,10,1, 11.9,1,1, -3.375, 10562.536, 362.443, 52769.003 23/01/16,16:08:19,14,10,1, 11.9,1,1, -3.375, 10562.529, 362.442, 52769.043 23/01/16,16:08:19,15,10,1, 11.9,1,1, -3.375, 10562.563, 362.417, 52768.979 23/01/16,16:08:19,16,10,1, 11.9,1,1, -3.375, 10562.584, 362.423, 52768.987 23/01/16,16:08:19,17,10,1, 11.9,1,1, -3.375, 10562.598, 362.435, 52768.994 23/01/16,16:08:19,18,10,1, 11.9,1,1, -3.375, 10562.614, 362.455, 52769.000 23/01/16,16:08:19,19,10,1, 11.9,1,1, -3.375, 10562.612, 362.428, 52768.969 23/01/16,16:08:20,00,10,1, 11.8,1,1, -3.375, 10562.608, 362.428, 52768.969 23/01/16,16:08:20,01,10,1, 11.8,1,1, -3.375, 10562.667, 362.402, 52768.986 23/01/16,16:08:20,02,10,1, 11.8,1,1, -3.375, 10562.684, 362.383, 52769.017 23/01/16,16:08:20,03,10,1, 11.8,1,1, -3.375, 10562.683, 362.387, 52768.966 23/01/16,16:08:20,04,10,1, 11.8,1,1, -3.375, 10562.730, 362.398, 52769.002 23/01/16,16:08:20,05,10,1, 11.8,1,1, -3.375, 10562.716, 362.391, 52769.003 23/01/16,16:08:20,06,10,1, 11.8,1,1, -3.375, 10562.751, 362.388, 52768.993 23/01/16,16:08:20,07,10,1, 11.8,1,1, -3.375, 10562.774, 362.366, 52769.021 23/01/16,16:08:20,08,10,1, 11.8,1,1, -3.375, 10562.781, 362.367, 52769.005 23/01/16,16:08:20,09,10,1, 11.8,1,1, -3.375, 10562.790, 362.372, 52769.011 23/01/16,16:08:20,10,10,1, 11.8,1,1, -3.375, 10562.830, 362.346, 52768.992 23/01/16,16:08:20,11,10,1, 11.8,1,1, -3.375, 10562.836, 362.344, 52768.974 23/01/16,16:08:20,12,10,1, 11.8,1,1, -3.375, 10562.854, 362.358, 52768.988 23/01/16,16:08:20,13,10,1, 11.8,1,1, -3.375, 10562.867, 362.317, 52768.989 23/01/16,16:08:20,14,10,1, 11.8,1,1, -3.375, 10562.892, 362.317, 52769.000 23/01/16,16:08:20,15,10,1, 11.8,1,1, -3.375, 10562.912, 362.308, 52768.984 23/01/16,16:08:20,16,10,1, 11.8,1,1, -3.375, 10562.922, 362.312, 52768.985 23/01/16,16:08:20,17,10,1, 11.8,1,1, -3.375, 10562.937, 362.302, 52769.002 23/01/16,16:08:20,18,10,1, 11.8,1,1, -3.375, 10562.928, 362.277, 52768.867 23/01/16,16:08:20,19,10,1, 11.8,1,1, -3.375, 10563.011, 362.276, 52769.019 23/01/16,16:08:21,00,10,1, 11.9,1,1, -3.371, 10563.009, 362.276, 52769.019 23/01/16,16:08:21,01,10,1, 11.9,1,1, -3.371, 10563.015, 362.255, 52768.959 23/01/16,16:08:21,02,10,1, 11.9,1,1, -3.371, 10563.015, 362.238, 52768.973 23/01/16,16:08:21,03,10,1, 11.9,1,1, -3.371, 10563.040, 362.262, 52768.968 23/01/16,16:08:21,04,10,1, 11.9,1,1, -3.371, 10563.080, 362.241, 52769.008 23/01/16,16:08:21,05,10,1, 11.9,1,1, -3.371, 10563.070, 362.225, 52768.989 23/01/16,16:08:21,06,10,1, 11.9,1,1, -3.371, 10563.095, 362.246, 52769.019 23/01/16,16:08:21,07,10,1, 11.9,1,1, -3.371, 10563.131, 362.199, 52768.994 23/01/16,16:08:21,08,10,1, 11.9,1,1, -3.371, 10563.128, 362.197, 52768.997 23/01/16,16:08:21,09,10,1, 11.9,1,1, -3.371, 10563.141, 362.183, 52768.976 23/01/16,16:08:21,10,10,1, 11.9,1,1, -3.371, 10563.175, 362.186, 52768.943 23/01/16,16:08:21,11,10,1, 11.9,1,1, -3.371, 10563.174, 362.180, 52768.961 23/01/16,16:08:21,12,10,1, 11.9,1,1, -3.371, 10563.194, 362.160, 52768.979 23/01/16,16:08:21,13,10,1, 11.9,1,1, -3.371, 10563.217, 362.145, 52768.964 23/01/16,16:08:21,14,10,1, 11.9,1,1, -3.371, 10563.247, 362.161, 52769.019 23/01/16,16:08:21,15,10,1, 11.9,1,1, -3.371, 10563.252, 362.137, 52768.980 23/01/16,16:08:21,16,10,1, 11.9,1,1, -3.371, 10563.267, 362.131, 52768.949 23/01/16,16:08:21,17,10,1, 11.9,1,1, -3.371, 10563.292, 362.139, 52769.001 23/01/16,16:08:21,18,10,1, 11.9,1,1, -3.371, 10563.290, 362.122, 52768.962 23/01/16,16:08:21,19,10,1, 11.9,1,1, -3.371, 10563.336, 362.142, 52768.977 23/01/16,16:08:22,00,10,1, 11.9,1,1, -3.376, 10563.334, 362.142, 52768.977 23/01/16,16:08:22,01,10,1, 11.9,1,1, -3.376, 10563.367, 362.091, 52768.987 23/01/16,16:08:22,02,10,1, 11.9,1,1, -3.376, 10563.394, 362.080, 52768.995 23/01/16,16:08:22,03,10,1, 11.9,1,1, -3.376, 10563.392, 362.079, 52768.982 23/01/16,16:08:22,04,10,1, 11.9,1,1, -3.376, 10563.429, 362.077, 52769.008 23/01/16,16:08:22,05,10,1, 11.9,1,1, -3.376, 10563.441, 362.074, 52769.007 23/01/16,16:08:22,06,10,1, 11.9,1,1, -3.376, 10563.438, 362.065, 52768.998 23/01/16,16:08:22,07,10,1, 11.9,1,1, -3.376, 10563.479, 362.043, 52769.014 23/01/16,16:08:22,08,10,1, 11.9,1,1, -3.376, 10563.458, 362.055, 52769.000 23/01/16,16:08:22,09,10,1, 11.9,1,1, -3.376, 10563.483, 362.039, 52768.991 23/01/16,16:08:22,10,10,1, 11.9,1,1, -3.376, 10563.508, 362.027, 52768.985 23/01/16,16:08:22,11,10,1, 11.9,1,1, -3.376, 10563.529, 362.023, 52769.005 23/01/16,16:08:22,12,10,1, 11.9,1,1, -3.376, 10563.523, 362.021, 52769.030 23/01/16,16:08:22,13,10,1, 11.9,1,1, -3.376, 10563.561, 362.027, 52768.926 23/01/16,16:08:22,14,10,1, 11.9,1,1, -3.376, 10563.535, 362.027, 52769.062 23/01/16,16:08:22,15,10,1, 11.9,1,1, -3.376, 10563.569, 362.001, 52769.057 23/01/16,16:08:22,16,10,1, 11.9,1,1, -3.376, 10563.594, 361.974, 52769.041 23/01/16,16:08:22,17,10,1, 11.9,1,1, -3.376, 10563.618, 361.993, 52769.018 23/01/16,16:08:22,18,10,1, 11.9,1,1, -3.376, 10563.633, 361.961, 52769.035 23/01/16,16:08:22,19,10,1, 11.9,1,1, -3.376, 10563.641, 361.977, 52769.039 23/01/16,16:08:23,00,10,1, 11.9,1,1, -3.375, 10563.635, 361.977, 52769.039 23/01/16,16:08:23,01,10,1, 11.9,1,1, -3.375, 10563.669, 361.959, 52769.017 23/01/16,16:08:23,02,10,1, 11.9,1,1, -3.375, 10563.692, 361.938, 52769.016 23/01/16,16:08:23,03,10,1, 11.9,1,1, -3.375, 10563.690, 361.949, 52768.997 23/01/16,16:08:23,04,10,1, 11.9,1,1, -3.375, 10563.756, 361.942, 52769.044 23/01/16,16:08:23,05,10,1, 11.9,1,1, -3.375, 10563.752, 361.919, 52769.036 23/01/16,16:08:23,06,10,1, 11.9,1,1, -3.375, 10563.719, 361.895, 52769.037 23/01/16,16:08:23,07,10,1, 11.9,1,1, -3.375, 10563.780, 361.916, 52769.063 23/01/16,16:08:23,08,10,1, 11.9,1,1, -3.375, 10563.780, 361.886, 52769.037 23/01/16,16:08:23,09,10,1, 11.9,1,1, -3.375, 10563.799, 361.898, 52769.060 23/01/16,16:08:23,10,10,1, 11.9,1,1, -3.375, 10563.837, 361.886, 52769.019 23/01/16,16:08:23,11,10,1, 11.9,1,1, -3.375, 10563.859, 361.886, 52769.016 23/01/16,16:08:23,12,10,1, 11.9,1,1, -3.375, 10563.857, 361.858, 52769.034 23/01/16,16:08:23,13,10,1, 11.9,1,1, -3.375, 10563.884, 361.872, 52769.042 23/01/16,16:08:23,14,10,1, 11.9,1,1, -3.375, 10563.903, 361.869, 52769.001 23/01/16,16:08:23,15,10,1, 11.9,1,1, -3.375, 10563.915, 361.831, 52769.048 23/01/16,16:08:23,16,10,1, 11.9,1,1, -3.375, 10563.918, 361.833, 52769.018 23/01/16,16:08:23,17,10,1, 11.9,1,1, -3.375, 10563.939, 361.840, 52769.033 23/01/16,16:08:23,18,10,1, 11.9,1,1, -3.375, 10563.993, 361.799, 52768.892 23/01/16,16:08:23,19,10,1, 11.9,1,1, -3.375, 10563.997, 361.823, 52769.017 23/01/16,16:08:24,00,10,1, 11.8,1,1, -3.376, 10563.993, 361.823, 52769.017 23/01/16,16:08:24,01,10,1, 11.8,1,1, -3.376, 10564.036, 361.834, 52769.009 23/01/16,16:08:24,02,10,1, 11.8,1,1, -3.376, 10564.039, 361.807, 52769.028 23/01/16,16:08:24,03,10,1, 11.8,1,1, -3.376, 10564.055, 361.806, 52769.027 23/01/16,16:08:24,04,10,1, 11.8,1,1, -3.376, 10564.084, 361.802, 52769.047 23/01/16,16:08:24,05,10,1, 11.8,1,1, -3.376, 10564.085, 361.785, 52769.050 23/01/16,16:08:24,06,10,1, 11.8,1,1, -3.376, 10564.126, 361.781, 52769.018 23/01/16,16:08:24,07,10,1, 11.8,1,1, -3.376, 10564.133, 361.787, 52769.033 23/01/16,16:08:24,08,10,1, 11.8,1,1, -3.376, 10564.157, 361.751, 52769.035 23/01/16,16:08:24,09,10,1, 11.8,1,1, -3.376, 10564.184, 361.768, 52769.054 23/01/16,16:08:24,10,10,1, 11.8,1,1, -3.376, 10564.201, 361.743, 52769.048 23/01/16,16:08:24,11,10,1, 11.8,1,1, -3.376, 10564.216, 361.712, 52769.038 23/01/16,16:08:24,12,10,1, 11.8,1,1, -3.376, 10564.225, 361.711, 52769.036 23/01/16,16:08:24,13,10,1, 11.8,1,1, -3.376, 10564.265, 361.754, 52769.043 23/01/16,16:08:24,14,10,1, 11.8,1,1, -3.376, 10564.231, 361.726, 52769.053 23/01/16,16:08:24,15,10,1, 11.8,1,1, -3.376, 10564.263, 361.705, 52769.057 23/01/16,16:08:24,16,10,1, 11.8,1,1, -3.376, 10564.305, 361.698, 52769.067 23/01/16,16:08:24,17,10,1, 11.8,1,1, -3.376, 10564.328, 361.703, 52769.087 23/01/16,16:08:24,18,10,1, 11.8,1,1, -3.376, 10564.373, 361.695, 52769.057 23/01/16,16:08:24,19,10,1, 11.8,1,1, -3.376, 10564.374, 361.678, 52769.050 23/01/16,16:08:25,00,10,1, 11.9,1,1, -3.372, 10564.369, 361.678, 52769.050 23/01/16,16:08:25,01,10,1, 11.9,1,1, -3.372, 10564.368, 361.667, 52768.918 23/01/16,16:08:25,02,10,1, 11.9,1,1, -3.372, 10564.426, 361.674, 52769.108 23/01/16,16:08:25,03,10,1, 11.9,1,1, -3.372, 10564.451, 361.627, 52769.021 23/01/16,16:08:25,04,10,1, 11.9,1,1, -3.372, 10564.478, 361.668, 52769.025 23/01/16,16:08:25,05,10,1, 11.9,1,1, -3.372, 10564.485, 361.646, 52769.070 23/01/16,16:08:25,06,10,1, 11.9,1,1, -3.372, 10564.472, 361.640, 52769.040 23/01/16,16:08:25,07,10,1, 11.9,1,1, -3.372, 10564.534, 361.616, 52769.023 23/01/16,16:08:25,08,10,1, 11.9,1,1, -3.372, 10564.547, 361.621, 52769.021 23/01/16,16:08:25,09,10,1, 11.9,1,1, -3.372, 10564.561, 361.598, 52769.034 23/01/16,16:08:25,10,10,1, 11.9,1,1, -3.372, 10564.556, 361.581, 52769.015 23/01/16,16:08:25,11,10,1, 11.9,1,1, -3.372, 10564.576, 361.568, 52768.995 23/01/16,16:08:25,12,10,1, 11.9,1,1, -3.372, 10564.602, 361.556, 52769.020 23/01/16,16:08:25,13,10,1, 11.9,1,1, -3.372, 10564.667, 361.584, 52769.019 23/01/16,16:08:25,14,10,1, 11.9,1,1, -3.372, 10564.668, 361.560, 52769.061 23/01/16,16:08:25,15,10,1, 11.9,1,1, -3.372, 10564.672, 361.539, 52769.046 23/01/16,16:08:25,16,10,1, 11.9,1,1, -3.372, 10564.708, 361.527, 52769.029 23/01/16,16:08:25,17,10,1, 11.9,1,1, -3.372, 10564.723, 361.529, 52769.057 23/01/16,16:08:25,18,10,1, 11.9,1,1, -3.372, 10564.752, 361.511, 52769.033 23/01/16,16:08:25,19,10,1, 11.9,1,1, -3.372, 10564.779, 361.502, 52769.009 23/01/16,16:08:26,00,10,1, 11.9,1,1, -3.375, 10564.778, 361.502, 52769.009 23/01/16,16:08:26,01,10,1, 11.9,1,1, -3.375, 10564.803, 361.491, 52769.047 23/01/16,16:08:26,02,10,1, 11.9,1,1, -3.375, 10564.844, 361.508, 52769.051 23/01/16,16:08:26,03,10,1, 11.9,1,1, -3.375, 10564.868, 361.510, 52769.187 23/01/16,16:08:26,04,10,1, 11.9,1,1, -3.375, 10564.870, 361.486, 52769.016 23/01/16,16:08:26,05,10,1, 11.9,1,1, -3.375, 10564.873, 361.483, 52769.059 23/01/16,16:08:26,06,10,1, 11.9,1,1, -3.375, 10564.880, 361.456, 52769.087 23/01/16,16:08:26,07,10,1, 11.9,1,1, -3.375, 10564.912, 361.456, 52769.074 23/01/16,16:08:26,08,10,1, 11.9,1,1, -3.375, 10564.947, 361.445, 52769.073 23/01/16,16:08:26,09,10,1, 11.9,1,1, -3.375, 10564.980, 361.439, 52769.074 23/01/16,16:08:26,10,10,1, 11.9,1,1, -3.375, 10564.975, 361.451, 52769.066 23/01/16,16:08:26,11,10,1, 11.9,1,1, -3.375, 10565.000, 361.440, 52769.061 23/01/16,16:08:26,12,10,1, 11.9,1,1, -3.375, 10565.016, 361.421, 52769.065 23/01/16,16:08:26,13,10,1, 11.9,1,1, -3.375, 10565.045, 361.431, 52769.081 23/01/16,16:08:26,14,10,1, 11.9,1,1, -3.375, 10565.055, 361.406, 52769.087 23/01/16,16:08:26,15,10,1, 11.9,1,1, -3.375, 10565.093, 361.446, 52769.115 23/01/16,16:08:26,16,10,1, 11.9,1,1, -3.375, 10565.097, 361.398, 52769.037 23/01/16,16:08:26,17,10,1, 11.9,1,1, -3.375, 10565.118, 361.397, 52769.071 23/01/16,16:08:26,18,10,1, 11.9,1,1, -3.375, 10565.149, 361.390, 52769.092 23/01/16,16:08:26,19,10,1, 11.9,1,1, -3.375, 10565.174, 361.372, 52769.070 23/01/16,16:08:27,00,09,1, 11.8,1,1, -3.376, 10565.170, 361.372, 52769.070 23/01/16,16:08:27,01,09,1, 11.8,1,1, -3.376, 10565.199, 361.377, 52769.090 23/01/16,16:08:27,02,09,1, 11.8,1,1, -3.376, 10565.202, 361.372, 52769.083 23/01/16,16:08:27,03,09,1, 11.8,1,1, -3.376, 10565.268, 361.362, 52769.110 23/01/16,16:08:27,04,09,1, 11.8,1,1, -3.376, 10565.257, 361.348, 52769.092 23/01/16,16:08:27,05,09,1, 11.8,1,1, -3.376, 10565.311, 361.329, 52769.099 23/01/16,16:08:27,06,09,1, 11.8,1,1, -3.376, 10565.302, 361.327, 52769.086 23/01/16,16:08:27,07,09,1, 11.8,1,1, -3.376, 10565.316, 361.320, 52769.058 23/01/16,16:08:27,08,09,1, 11.8,1,1, -3.376, 10565.352, 361.348, 52769.112 23/01/16,16:08:27,09,09,1, 11.8,1,1, -3.376, 10565.351, 361.314, 52769.080 23/01/16,16:08:27,10,09,1, 11.8,1,1, -3.376, 10565.391, 361.322, 52769.114 23/01/16,16:08:27,11,09,1, 11.8,1,1, -3.376, 10565.421, 361.331, 52769.090 23/01/16,16:08:27,12,09,1, 11.8,1,1, -3.376, 10565.409, 361.326, 52769.102 23/01/16,16:08:27,13,09,1, 11.8,1,1, -3.376, 10565.442, 361.343, 52769.103 23/01/16,16:08:27,14,09,1, 11.8,1,1, -3.376, 10565.453, 361.304, 52769.087 23/01/16,16:08:27,15,09,1, 11.8,1,1, -3.376, 10565.471, 361.311, 52769.122 23/01/16,16:08:27,16,09,1, 11.8,1,1, -3.376, 10565.488, 361.304, 52769.123 23/01/16,16:08:27,17,09,1, 11.8,1,1, -3.376, 10565.516, 361.294, 52769.087 23/01/16,16:08:27,18,09,1, 11.8,1,1, -3.376, 10565.528, 361.273, 52769.087 23/01/16,16:08:27,19,09,1, 11.8,1,1, -3.376, 10565.575, 361.260, 52769.062 23/01/16,16:08:28,00,10,1, 11.9,1,1, -3.374, 10565.571, 361.260, 52769.062 23/01/16,16:08:28,01,10,1, 11.9,1,1, -3.374, 10565.575, 361.268, 52769.100 23/01/16,16:08:28,02,10,1, 11.9,1,1, -3.374, 10565.623, 361.279, 52769.119 23/01/16,16:08:28,03,10,1, 11.9,1,1, -3.374, 10565.667, 361.279, 52769.118 23/01/16,16:08:28,04,10,1, 11.9,1,1, -3.374, 10565.672, 361.259, 52769.117 23/01/16,16:08:28,05,10,1, 11.9,1,1, -3.374, 10565.705, 361.252, 52769.144 23/01/16,16:08:28,06,10,1, 11.9,1,1, -3.374, 10565.735, 361.267, 52769.147 23/01/16,16:08:28,07,10,1, 11.9,1,1, -3.374, 10565.732, 361.257, 52769.129 23/01/16,16:08:28,08,10,1, 11.9,1,1, -3.374, 10565.754, 361.246, 52769.137 23/01/16,16:08:28,09,10,1, 11.9,1,1, -3.374, 10565.789, 361.244, 52769.143 23/01/16,16:08:28,10,10,1, 11.9,1,1, -3.374, 10565.796, 361.266, 52769.202 23/01/16,16:08:28,11,10,1, 11.9,1,1, -3.374, 10565.847, 361.266, 52769.152 23/01/16,16:08:28,12,10,1, 11.9,1,1, -3.374, 10565.856, 361.219, 52769.173 23/01/16,16:08:28,13,10,1, 11.9,1,1, -3.374, 10565.862, 361.209, 52769.153 23/01/16,16:08:28,14,10,1, 11.9,1,1, -3.374, 10565.901, 361.220, 52769.143 23/01/16,16:08:28,15,10,1, 11.9,1,1, -3.374, 10565.925, 361.222, 52769.135 23/01/16,16:08:28,16,10,1, 11.9,1,1, -3.374, 10565.943, 361.225, 52769.133 23/01/16,16:08:28,17,10,1, 11.9,1,1, -3.374, 10565.957, 361.223, 52769.132 23/01/16,16:08:28,18,10,1, 11.9,1,1, -3.374, 10565.987, 361.232, 52769.153 23/01/16,16:08:28,19,10,1, 11.9,1,1, -3.374, 10566.006, 361.201, 52769.131 23/01/16,16:08:29,00,09,1, 11.9,1,1, -3.377, 10566.005, 361.201, 52769.131 23/01/16,16:08:29,01,09,1, 11.9,1,1, -3.377, 10566.042, 361.218, 52769.142 23/01/16,16:08:29,02,09,1, 11.9,1,1, -3.377, 10566.071, 361.201, 52769.140 23/01/16,16:08:29,03,09,1, 11.9,1,1, -3.377, 10566.093, 361.209, 52769.156 23/01/16,16:08:29,04,09,1, 11.9,1,1, -3.377, 10566.097, 361.211, 52769.154 23/01/16,16:08:29,05,09,1, 11.9,1,1, -3.377, 10566.114, 361.208, 52769.129 23/01/16,16:08:29,06,09,1, 11.9,1,1, -3.377, 10566.138, 361.186, 52769.106 23/01/16,16:08:29,07,09,1, 11.9,1,1, -3.377, 10566.171, 361.187, 52769.139 23/01/16,16:08:29,08,09,1, 11.9,1,1, -3.377, 10566.191, 361.201, 52769.126 23/01/16,16:08:29,09,09,1, 11.9,1,1, -3.377, 10566.217, 361.199, 52769.124 23/01/16,16:08:29,10,09,1, 11.9,1,1, -3.377, 10566.221, 361.188, 52769.127 23/01/16,16:08:29,11,09,1, 11.9,1,1, -3.377, 10566.248, 361.171, 52769.159 23/01/16,16:08:29,12,09,1, 11.9,1,1, -3.377, 10566.258, 361.198, 52769.129 23/01/16,16:08:29,13,09,1, 11.9,1,1, -3.377, 10566.289, 361.204, 52769.137 23/01/16,16:08:29,14,09,1, 11.9,1,1, -3.377, 10566.308, 361.191, 52769.175 23/01/16,16:08:29,15,09,1, 11.9,1,1, -3.377, 10566.302, 361.185, 52769.127 23/01/16,16:08:29,16,09,1, 11.9,1,1, -3.377, 10566.410, 361.214, 52769.141 23/01/16,16:08:29,17,09,1, 11.9,1,1, -3.377, 10566.353, 361.205, 52769.175 23/01/16,16:08:29,18,09,1, 11.9,1,1, -3.377, 10566.378, 361.190, 52769.176 23/01/16,16:08:29,19,09,1, 11.9,1,1, -3.377, 10566.429, 361.197, 52769.156 23/01/16,16:08:30,00,09,1, 11.9,1,1, -3.371, 10566.422, 361.197, 52769.156 23/01/16,16:08:30,01,09,1, 11.9,1,1, -3.371, 10566.444, 361.171, 52769.142 23/01/16,16:08:30,02,09,1, 11.9,1,1, -3.371, 10566.481, 361.193, 52769.179 23/01/16,16:08:30,03,09,1, 11.9,1,1, -3.371, 10566.474, 361.186, 52769.156 23/01/16,16:08:30,04,09,1, 11.9,1,1, -3.371, 10566.484, 361.181, 52769.155 23/01/16,16:08:30,05,09,1, 11.9,1,1, -3.371, 10566.502, 361.174, 52769.186 23/01/16,16:08:30,06,09,1, 11.9,1,1, -3.371, 10566.536, 361.188, 52769.170 23/01/16,16:08:30,07,09,1, 11.9,1,1, -3.371, 10566.528, 361.196, 52769.201 23/01/16,16:08:30,08,09,1, 11.9,1,1, -3.371, 10566.564, 361.183, 52769.161 23/01/16,16:08:30,09,09,1, 11.9,1,1, -3.371, 10566.559, 361.195, 52769.175 23/01/16,16:08:30,10,09,1, 11.9,1,1, -3.371, 10566.606, 361.184, 52769.134 23/01/16,16:08:30,11,09,1, 11.9,1,1, -3.371, 10566.623, 361.212, 52769.169 23/01/16,16:08:30,12,09,1, 11.9,1,1, -3.371, 10566.636, 361.195, 52769.180 23/01/16,16:08:30,13,09,1, 11.9,1,1, -3.371, 10566.648, 361.204, 52769.172 23/01/16,16:08:30,14,09,1, 11.9,1,1, -3.371, 10566.680, 361.189, 52769.199 23/01/16,16:08:30,15,09,1, 11.9,1,1, -3.371, 10566.693, 361.191, 52769.173 23/01/16,16:08:30,16,09,1, 11.9,1,1, -3.371, 10566.725, 361.209, 52769.233 23/01/16,16:08:30,17,09,1, 11.9,1,1, -3.371, 10566.739, 361.210, 52769.217 23/01/16,16:08:30,18,09,1, 11.9,1,1, -3.371, 10566.746, 361.191, 52769.197 23/01/16,16:08:30,19,09,1, 11.9,1,1, -3.371, 10566.777, 361.204, 52769.208 23/01/16,16:08:31,00,09,1, 12.0,1,1, -3.373, 10566.772, 361.204, 52769.208 23/01/16,16:08:31,01,09,1, 12.0,1,1, -3.373, 10566.799, 361.213, 52769.255 23/01/16,16:08:31,02,09,1, 12.0,1,1, -3.373, 10566.829, 361.198, 52769.255 23/01/16,16:08:31,03,09,1, 12.0,1,1, -3.373, 10566.841, 361.197, 52769.248 23/01/16,16:08:31,04,09,1, 12.0,1,1, -3.373, 10566.870, 361.218, 52769.237 23/01/16,16:08:31,05,09,1, 12.0,1,1, -3.373, 10566.890, 361.224, 52769.217 23/01/16,16:08:31,06,09,1, 12.0,1,1, -3.373, 10566.889, 361.191, 52769.206 23/01/16,16:08:31,07,09,1, 12.0,1,1, -3.373, 10566.912, 361.213, 52769.212 23/01/16,16:08:31,08,09,1, 12.0,1,1, -3.373, 10566.905, 361.228, 52769.234 23/01/16,16:08:31,09,09,1, 12.0,1,1, -3.373, 10566.946, 361.224, 52769.256 23/01/16,16:08:31,10,09,1, 12.0,1,1, -3.373, 10566.968, 361.199, 52769.221 23/01/16,16:08:31,11,09,1, 12.0,1,1, -3.373, 10567.002, 361.222, 52769.206 23/01/16,16:08:31,12,09,1, 12.0,1,1, -3.373, 10567.004, 361.199, 52769.203 23/01/16,16:08:31,13,09,1, 12.0,1,1, -3.373, 10567.029, 361.220, 52769.235 23/01/16,16:08:31,14,09,1, 12.0,1,1, -3.373, 10567.024, 361.252, 52769.265 23/01/16,16:08:31,15,09,1, 12.0,1,1, -3.373, 10567.012, 361.228, 52769.265 23/01/16,16:08:31,16,09,1, 12.0,1,1, -3.373, 10567.076, 361.229, 52769.266 23/01/16,16:08:31,17,09,1, 12.0,1,1, -3.373, 10567.078, 361.240, 52769.264 23/01/16,16:08:31,18,09,1, 12.0,1,1, -3.373, 10567.087, 361.223, 52769.302 23/01/16,16:08:31,19,09,1, 12.0,1,1, -3.373, 10567.113, 361.229, 52769.276 23/01/16,16:08:32,00,09,1, 11.9,1,1, -3.373, 10567.106, 361.229, 52769.276 23/01/16,16:08:32,01,09,1, 11.9,1,1, -3.373, 10567.130, 361.241, 52769.271 23/01/16,16:08:32,02,09,1, 11.9,1,1, -3.373, 10567.152, 361.239, 52769.284 23/01/16,16:08:32,03,09,1, 11.9,1,1, -3.373, 10567.159, 361.255, 52769.255 23/01/16,16:08:32,04,09,1, 11.9,1,1, -3.373, 10567.195, 361.247, 52769.317 23/01/16,16:08:32,05,09,1, 11.9,1,1, -3.373, 10567.198, 361.259, 52769.306 23/01/16,16:08:32,06,09,1, 11.9,1,1, -3.373, 10567.185, 361.262, 52769.277 23/01/16,16:08:32,07,09,1, 11.9,1,1, -3.373, 10567.216, 361.269, 52769.453 23/01/16,16:08:32,08,09,1, 11.9,1,1, -3.373, 10567.265, 361.247, 52769.463 23/01/16,16:08:32,09,09,1, 11.9,1,1, -3.373, 10567.256, 361.243, 52769.244 23/01/16,16:08:32,10,09,1, 11.9,1,1, -3.373, 10567.245, 361.249, 52769.335 23/01/16,16:08:32,11,09,1, 11.9,1,1, -3.373, 10567.271, 361.257, 52769.318 23/01/16,16:08:32,12,09,1, 11.9,1,1, -3.373, 10567.306, 361.280, 52769.320 23/01/16,16:08:32,13,09,1, 11.9,1,1, -3.373, 10567.297, 361.246, 52769.308 23/01/16,16:08:32,14,09,1, 11.9,1,1, -3.373, 10567.328, 361.255, 52769.343 23/01/16,16:08:32,15,09,1, 11.9,1,1, -3.373, 10567.325, 361.229, 52769.351 23/01/16,16:08:32,16,09,1, 11.9,1,1, -3.373, 10567.324, 361.249, 52769.184 23/01/16,16:08:32,17,09,1, 11.9,1,1, -3.373, 10567.341, 361.268, 52769.397 23/01/16,16:08:32,18,09,1, 11.9,1,1, -3.373, 10567.351, 361.251, 52769.376 23/01/16,16:08:32,19,09,1, 11.9,1,1, -3.373, 10567.367, 361.277, 52769.363 23/01/16,16:08:33,00,10,1, 11.8,1,1, -3.377, 10567.365, 361.277, 52769.363 23/01/16,16:08:33,01,10,1, 11.8,1,1, -3.377, 10567.392, 361.290, 52769.364 23/01/16,16:08:33,02,10,1, 11.8,1,1, -3.377, 10567.395, 361.272, 52769.331 23/01/16,16:08:33,03,10,1, 11.8,1,1, -3.377, 10567.429, 361.254, 52769.257 23/01/16,16:08:33,04,10,1, 11.8,1,1, -3.377, 10567.441, 361.282, 52769.396 23/01/16,16:08:33,05,10,1, 11.8,1,1, -3.377, 10567.446, 361.273, 52769.400 23/01/16,16:08:33,06,10,1, 11.8,1,1, -3.377, 10567.438, 361.289, 52769.381 23/01/16,16:08:33,07,10,1, 11.8,1,1, -3.377, 10567.456, 361.281, 52769.417 23/01/16,16:08:33,08,10,1, 11.8,1,1, -3.377, 10567.457, 361.292, 52769.387 23/01/16,16:08:33,09,10,1, 11.8,1,1, -3.377, 10567.456, 361.298, 52769.388 23/01/16,16:08:33,10,10,1, 11.8,1,1, -3.377, 10567.464, 361.309, 52769.385 23/01/16,16:08:33,11,10,1, 11.8,1,1, -3.377, 10567.500, 361.289, 52769.387 23/01/16,16:08:33,12,10,1, 11.8,1,1, -3.377, 10567.479, 361.328, 52769.423 23/01/16,16:08:33,13,10,1, 11.8,1,1, -3.377, 10567.521, 361.300, 52769.435 23/01/16,16:08:33,14,10,1, 11.8,1,1, -3.377, 10567.491, 361.313, 52769.440 23/01/16,16:08:33,15,10,1, 11.8,1,1, -3.377, 10567.519, 361.307, 52769.424 23/01/16,16:08:33,16,10,1, 11.8,1,1, -3.377, 10567.525, 361.308, 52769.428 23/01/16,16:08:33,17,10,1, 11.8,1,1, -3.377, 10567.579, 361.328, 52769.436 23/01/16,16:08:33,18,10,1, 11.8,1,1, -3.377, 10567.549, 361.325, 52769.442 23/01/16,16:08:33,19,10,1, 11.8,1,1, -3.377, 10567.586, 361.338, 52769.335 23/01/16,16:08:34,00,10,1, 11.9,1,1, -3.374, 10567.582, 361.338, 52769.335 23/01/16,16:08:34,01,10,1, 11.9,1,1, -3.374, 10567.602, 361.318, 52769.453 23/01/16,16:08:34,02,10,1, 11.9,1,1, -3.374, 10567.592, 361.357, 52769.468 23/01/16,16:08:34,03,10,1, 11.9,1,1, -3.374, 10567.594, 361.315, 52769.461 23/01/16,16:08:34,04,10,1, 11.9,1,1, -3.374, 10567.622, 361.349, 52769.478 23/01/16,16:08:34,05,10,1, 11.9,1,1, -3.374, 10567.615, 361.361, 52769.500 23/01/16,16:08:34,06,10,1, 11.9,1,1, -3.374, 10567.642, 361.339, 52769.489 23/01/16,16:08:34,07,10,1, 11.9,1,1, -3.374, 10567.645, 361.361, 52769.483 23/01/16,16:08:34,08,10,1, 11.9,1,1, -3.374, 10567.661, 361.358, 52769.472 23/01/16,16:08:34,09,10,1, 11.9,1,1, -3.374, 10567.678, 361.360, 52769.479 23/01/16,16:08:34,10,10,1, 11.9,1,1, -3.374, 10567.655, 361.362, 52769.462 23/01/16,16:08:34,11,10,1, 11.9,1,1, -3.374, 10567.667, 361.380, 52769.514 23/01/16,16:08:34,12,10,1, 11.9,1,1, -3.374, 10567.696, 361.387, 52769.470 23/01/16,16:08:34,13,10,1, 11.9,1,1, -3.374, 10567.722, 361.410, 52769.719 23/01/16,16:08:34,14,10,1, 11.9,1,1, -3.374, 10567.725, 361.372, 52769.453 23/01/16,16:08:34,15,10,1, 11.9,1,1, -3.374, 10567.738, 361.371, 52769.351 23/01/16,16:08:34,16,10,1, 11.9,1,1, -3.374, 10567.752, 361.353, 52769.473 23/01/16,16:08:34,17,10,1, 11.9,1,1, -3.374, 10567.774, 361.358, 52769.516 23/01/16,16:08:34,18,10,1, 11.9,1,1, -3.374, 10567.779, 361.374, 52769.513 23/01/16,16:08:34,19,10,1, 11.9,1,1, -3.374, 10567.759, 361.404, 52769.567 23/01/16,16:08:35,00,10,1, 11.9,1,1, -3.374, 10567.757, 361.404, 52769.567 23/01/16,16:08:35,01,10,1, 11.9,1,1, -3.374, 10567.791, 361.389, 52769.568 23/01/16,16:08:35,02,10,1, 11.9,1,1, -3.374, 10567.824, 361.385, 52769.564 23/01/16,16:08:35,03,10,1, 11.9,1,1, -3.374, 10567.786, 361.378, 52769.559 23/01/16,16:08:35,04,10,1, 11.9,1,1, -3.374, 10567.833, 361.410, 52769.595 23/01/16,16:08:35,05,10,1, 11.9,1,1, -3.374, 10567.835, 361.393, 52769.574 23/01/16,16:08:35,06,10,1, 11.9,1,1, -3.374, 10567.834, 361.414, 52769.575 23/01/16,16:08:35,07,10,1, 11.9,1,1, -3.374, 10567.832, 361.401, 52769.591 23/01/16,16:08:35,08,10,1, 11.9,1,1, -3.374, 10567.856, 361.413, 52769.614 23/01/16,16:08:35,09,10,1, 11.9,1,1, -3.374, 10567.850, 361.417, 52769.586 23/01/16,16:08:35,10,10,1, 11.9,1,1, -3.374, 10567.858, 361.428, 52769.589 23/01/16,16:08:35,11,10,1, 11.9,1,1, -3.374, 10567.863, 361.439, 52769.584 23/01/16,16:08:35,12,10,1, 11.9,1,1, -3.374, 10567.875, 361.438, 52769.594 23/01/16,16:08:35,13,10,1, 11.9,1,1, -3.374, 10567.900, 361.456, 52769.625 23/01/16,16:08:35,14,10,1, 11.9,1,1, -3.374, 10567.899, 361.443, 52769.630 23/01/16,16:08:35,15,10,1, 11.9,1,1, -3.374, 10567.894, 361.446, 52769.601 23/01/16,16:08:35,16,10,1, 11.9,1,1, -3.374, 10567.916, 361.452, 52769.655 23/01/16,16:08:35,17,10,1, 11.9,1,1, -3.374, 10567.919, 361.427, 52769.648 23/01/16,16:08:35,18,10,1, 11.9,1,1, -3.374, 10567.939, 361.435, 52769.640 23/01/16,16:08:35,19,10,1, 11.9,1,1, -3.374, 10567.966, 361.431, 52769.659 23/01/16,16:08:36,00,10,1, 11.9,1,1, -3.373, 10567.966, 361.431, 52769.659 23/01/16,16:08:36,01,10,1, 11.9,1,1, -3.373, 10567.957, 361.446, 52769.632 23/01/16,16:08:36,02,10,1, 11.9,1,1, -3.373, 10567.988, 361.439, 52769.660 23/01/16,16:08:36,03,10,1, 11.9,1,1, -3.373, 10567.977, 361.457, 52769.647 23/01/16,16:08:36,04,10,1, 11.9,1,1, -3.373, 10567.969, 361.457, 52769.666 23/01/16,16:08:36,05,10,1, 11.9,1,1, -3.373, 10567.986, 361.453, 52769.661 23/01/16,16:08:36,06,10,1, 11.9,1,1, -3.373, 10568.003, 361.461, 52769.692 23/01/16,16:08:36,07,10,1, 11.9,1,1, -3.373, 10568.002, 361.466, 52769.707 23/01/16,16:08:36,08,10,1, 11.9,1,1, -3.373, 10568.017, 361.457, 52769.699 23/01/16,16:08:36,09,10,1, 11.9,1,1, -3.373, 10567.990, 361.459, 52769.697 23/01/16,16:08:36,10,10,1, 11.9,1,1, -3.373, 10568.015, 361.461, 52769.697 23/01/16,16:08:36,11,10,1, 11.9,1,1, -3.373, 10568.036, 361.465, 52769.735 23/01/16,16:08:36,12,10,1, 11.9,1,1, -3.373, 10568.059, 361.484, 52769.723 23/01/16,16:08:36,13,10,1, 11.9,1,1, -3.373, 10568.052, 361.467, 52769.733 23/01/16,16:08:36,14,10,1, 11.9,1,1, -3.373, 10568.072, 361.491, 52769.724 23/01/16,16:08:36,15,10,1, 11.9,1,1, -3.373, 10568.067, 361.477, 52769.742 23/01/16,16:08:36,16,10,1, 11.9,1,1, -3.373, 10568.084, 361.489, 52769.738 23/01/16,16:08:36,17,10,1, 11.9,1,1, -3.373, 10568.086, 361.469, 52769.744 23/01/16,16:08:36,18,10,1, 11.9,1,1, -3.373, 10568.093, 361.473, 52769.740 23/01/16,16:08:36,19,10,1, 11.9,1,1, -3.373, 10568.088, 361.487, 52769.738 23/01/16,16:08:37,00,10,1, 11.9,1,1, -3.375, 10568.082, 361.487, 52769.738 23/01/16,16:08:37,01,10,1, 11.9,1,1, -3.375, 10568.094, 361.485, 52769.764 23/01/16,16:08:37,02,10,1, 11.9,1,1, -3.375, 10568.107, 361.504, 52769.739 23/01/16,16:08:37,03,10,1, 11.9,1,1, -3.375, 10568.112, 361.492, 52769.764 23/01/16,16:08:37,04,10,1, 11.9,1,1, -3.375, 10568.126, 361.496, 52769.752 23/01/16,16:08:37,05,10,1, 11.9,1,1, -3.375, 10568.145, 361.508, 52769.808 23/01/16,16:08:37,06,10,1, 11.9,1,1, -3.375, 10568.107, 361.502, 52769.775 23/01/16,16:08:37,07,10,1, 11.9,1,1, -3.375, 10568.138, 361.513, 52769.791 23/01/16,16:08:37,08,10,1, 11.9,1,1, -3.375, 10568.138, 361.537, 52769.796 23/01/16,16:08:37,09,10,1, 11.9,1,1, -3.375, 10568.154, 361.532, 52769.782 23/01/16,16:08:37,10,10,1, 11.9,1,1, -3.375, 10568.170, 361.533, 52769.793 23/01/16,16:08:37,11,10,1, 11.9,1,1, -3.375, 10568.178, 361.528, 52769.812 23/01/16,16:08:37,12,10,1, 11.9,1,1, -3.375, 10568.193, 361.542, 52769.805 23/01/16,16:08:37,13,10,1, 11.9,1,1, -3.375, 10568.201, 361.547, 52769.800 23/01/16,16:08:37,14,10,1, 11.9,1,1, -3.375, 10568.215, 361.579, 52769.834 23/01/16,16:08:37,15,10,1, 11.9,1,1, -3.375, 10568.228, 361.549, 52769.839 23/01/16,16:08:37,16,10,1, 11.9,1,1, -3.375, 10568.211, 361.553, 52769.805 23/01/16,16:08:37,17,10,1, 11.9,1,1, -3.375, 10568.209, 361.583, 52769.825 23/01/16,16:08:37,18,10,1, 11.9,1,1, -3.375, 10568.192, 361.557, 52769.846 23/01/16,16:08:37,19,10,1, 11.9,1,1, -3.375, 10568.249, 361.565, 52769.833 23/01/16,16:08:38,00,09,1, 11.9,1,1, -3.377, 10568.241, 361.565, 52769.833 23/01/16,16:08:38,01,09,1, 11.9,1,1, -3.377, 10568.216, 361.566, 52769.850 23/01/16,16:08:38,02,09,1, 11.9,1,1, -3.377, 10568.252, 361.568, 52769.850 23/01/16,16:08:38,03,09,1, 11.9,1,1, -3.377, 10568.229, 361.566, 52769.851 23/01/16,16:08:38,04,09,1, 11.9,1,1, -3.377, 10568.250, 361.575, 52769.847 23/01/16,16:08:38,05,09,1, 11.9,1,1, -3.377, 10568.252, 361.576, 52769.854 23/01/16,16:08:38,06,09,1, 11.9,1,1, -3.377, 10568.260, 361.596, 52769.858 23/01/16,16:08:38,07,09,1, 11.9,1,1, -3.377, 10568.250, 361.604, 52769.877 23/01/16,16:08:38,08,09,1, 11.9,1,1, -3.377, 10568.265, 361.598, 52769.831 23/01/16,16:08:38,09,09,1, 11.9,1,1, -3.377, 10568.251, 361.611, 52769.874 23/01/16,16:08:38,10,09,1, 11.9,1,1, -3.377, 10568.261, 361.614, 52769.860 23/01/16,16:08:38,11,09,1, 11.9,1,1, -3.377, 10568.274, 361.585, 52769.848 23/01/16,16:08:38,12,09,1, 11.9,1,1, -3.377, 10568.286, 361.606, 52769.871 23/01/16,16:08:38,13,09,1, 11.9,1,1, -3.377, 10568.284, 361.601, 52769.895 23/01/16,16:08:38,14,09,1, 11.9,1,1, -3.377, 10568.300, 361.627, 52769.921 23/01/16,16:08:38,15,09,1, 11.9,1,1, -3.377, 10568.290, 361.613, 52769.899 23/01/16,16:08:38,16,09,1, 11.9,1,1, -3.377, 10568.286, 361.605, 52769.912 23/01/16,16:08:38,17,09,1, 11.9,1,1, -3.377, 10568.295, 361.619, 52769.926 23/01/16,16:08:38,18,09,1, 11.9,1,1, -3.377, 10568.311, 361.609, 52769.926 23/01/16,16:08:38,19,09,1, 11.9,1,1, -3.377, 10568.305, 361.587, 52769.935 23/01/16,16:08:39,00,10,1, 11.9,1,1, -3.371, 10568.299, 361.587, 52769.935 23/01/16,16:08:39,01,10,1, 11.9,1,1, -3.371, 10568.287, 361.639, 52769.836 23/01/16,16:08:39,02,10,1, 11.9,1,1, -3.371, 10568.309, 361.650, 52770.020 23/01/16,16:08:39,03,10,1, 11.9,1,1, -3.371, 10568.319, 361.616, 52769.951 23/01/16,16:08:39,04,10,1, 11.9,1,1, -3.371, 10568.306, 361.637, 52769.965 23/01/16,16:08:39,05,10,1, 11.9,1,1, -3.371, 10568.291, 361.633, 52769.994 23/01/16,16:08:39,06,10,1, 11.9,1,1, -3.371, 10568.312, 361.653, 52769.984 23/01/16,16:08:39,07,10,1, 11.9,1,1, -3.371, 10568.309, 361.670, 52769.993 23/01/16,16:08:39,08,10,1, 11.9,1,1, -3.371, 10568.304, 361.658, 52769.988 23/01/16,16:08:39,09,10,1, 11.9,1,1, -3.371, 10568.327, 361.671, 52769.969 23/01/16,16:08:39,10,10,1, 11.9,1,1, -3.371, 10568.340, 361.666, 52769.994 23/01/16,16:08:39,11,10,1, 11.9,1,1, -3.371, 10568.322, 361.677, 52769.951 23/01/16,16:08:39,12,10,1, 11.9,1,1, -3.371, 10568.329, 361.691, 52769.984 23/01/16,16:08:39,13,10,1, 11.9,1,1, -3.371, 10568.338, 361.699, 52769.982 23/01/16,16:08:39,14,10,1, 11.9,1,1, -3.371, 10568.312, 361.706, 52769.990 23/01/16,16:08:39,15,10,1, 11.9,1,1, -3.371, 10568.306, 361.696, 52770.044 23/01/16,16:08:39,16,10,1, 11.9,1,1, -3.371, 10568.293, 361.705, 52770.046 23/01/16,16:08:39,17,10,1, 11.9,1,1, -3.371, 10568.309, 361.705, 52770.060 23/01/16,16:08:39,18,10,1, 11.9,1,1, -3.371, 10568.300, 361.697, 52770.064 23/01/16,16:08:39,19,10,1, 11.9,1,1, -3.371, 10568.342, 361.712, 52770.054 23/01/16,16:08:40,00,10,1, 11.9,1,1, -3.372, 10568.341, 361.712, 52770.054 23/01/16,16:08:40,01,10,1, 11.9,1,1, -3.372, 10568.332, 361.706, 52770.042 23/01/16,16:08:40,02,10,1, 11.9,1,1, -3.372, 10568.340, 361.734, 52770.080 23/01/16,16:08:40,03,10,1, 11.9,1,1, -3.372, 10568.333, 361.713, 52770.057 23/01/16,16:08:40,04,10,1, 11.9,1,1, -3.372, 10568.327, 361.717, 52770.051 23/01/16,16:08:40,05,10,1, 11.9,1,1, -3.372, 10568.332, 361.726, 52770.055 23/01/16,16:08:40,06,10,1, 11.9,1,1, -3.372, 10568.331, 361.717, 52770.051 23/01/16,16:08:40,07,10,1, 11.9,1,1, -3.372, 10568.336, 361.755, 52770.083 23/01/16,16:08:40,08,10,1, 11.9,1,1, -3.372, 10568.347, 361.737, 52770.092 23/01/16,16:08:40,09,10,1, 11.9,1,1, -3.372, 10568.360, 361.765, 52770.007 23/01/16,16:08:40,10,10,1, 11.9,1,1, -3.372, 10568.342, 361.738, 52770.325 23/01/16,16:08:40,11,10,1, 11.9,1,1, -3.372, 10568.333, 361.727, 52770.058 23/01/16,16:08:40,12,10,1, 11.9,1,1, -3.372, 10568.319, 361.772, 52770.097 23/01/16,16:08:40,13,10,1, 11.9,1,1, -3.372, 10568.326, 361.765, 52770.076 23/01/16,16:08:40,14,10,1, 11.9,1,1, -3.372, 10568.351, 361.782, 52770.120 23/01/16,16:08:40,15,10,1, 11.9,1,1, -3.372, 10568.349, 361.783, 52770.119 23/01/16,16:08:40,16,10,1, 11.9,1,1, -3.372, 10568.333, 361.764, 52770.098 23/01/16,16:08:40,17,10,1, 11.9,1,1, -3.372, 10568.338, 361.774, 52770.090 23/01/16,16:08:40,18,10,1, 11.9,1,1, -3.372, 10568.326, 361.759, 52770.096 23/01/16,16:08:40,19,10,1, 11.9,1,1, -3.372, 10568.348, 361.765, 52770.141 23/01/16,16:08:41,00,10,1, 11.9,1,1, -3.372, 10568.341, 361.765, 52770.141 23/01/16,16:08:41,01,10,1, 11.9,1,1, -3.372, 10568.370, 361.759, 52770.128 23/01/16,16:08:41,02,10,1, 11.9,1,1, -3.372, 10568.364, 361.794, 52770.157 23/01/16,16:08:41,03,10,1, 11.9,1,1, -3.372, 10568.334, 361.785, 52770.169 23/01/16,16:08:41,04,10,1, 11.9,1,1, -3.372, 10568.351, 361.774, 52770.189 23/01/16,16:08:41,05,10,1, 11.9,1,1, -3.372, 10568.324, 361.770, 52770.185 23/01/16,16:08:41,06,10,1, 11.9,1,1, -3.372, 10568.325, 361.782, 52770.180 23/01/16,16:08:41,07,10,1, 11.9,1,1, -3.372, 10568.338, 361.797, 52770.217 23/01/16,16:08:41,08,10,1, 11.9,1,1, -3.372, 10568.345, 361.787, 52770.221 23/01/16,16:08:41,09,10,1, 11.9,1,1, -3.372, 10568.336, 361.781, 52770.252 23/01/16,16:08:41,10,10,1, 11.9,1,1, -3.372, 10568.348, 361.771, 52770.221 23/01/16,16:08:41,11,10,1, 11.9,1,1, -3.372, 10568.345, 361.766, 52770.240 23/01/16,16:08:41,12,10,1, 11.9,1,1, -3.372, 10568.348, 361.791, 52770.266 23/01/16,16:08:41,13,10,1, 11.9,1,1, -3.372, 10568.343, 361.781, 52770.263 23/01/16,16:08:41,14,10,1, 11.9,1,1, -3.372, 10568.355, 361.809, 52770.278 23/01/16,16:08:41,15,10,1, 11.9,1,1, -3.372, 10568.359, 361.786, 52770.223 23/01/16,16:08:41,16,10,1, 11.9,1,1, -3.372, 10568.336, 361.784, 52770.260 23/01/16,16:08:41,17,10,1, 11.9,1,1, -3.372, 10568.349, 361.779, 52770.262 23/01/16,16:08:41,18,10,1, 11.9,1,1, -3.372, 10568.333, 361.791, 52770.272 23/01/16,16:08:41,19,10,1, 11.9,1,1, -3.372, 10568.362, 361.794, 52770.263 23/01/16,16:08:42,00,10,1, 11.9,1,1, -3.373, 10568.358, 361.794, 52770.263 23/01/16,16:08:42,01,10,1, 11.9,1,1, -3.373, 10568.330, 361.825, 52770.298 23/01/16,16:08:42,02,10,1, 11.9,1,1, -3.373, 10568.355, 361.795, 52770.287 23/01/16,16:08:42,03,10,1, 11.9,1,1, -3.373, 10568.347, 361.781, 52770.293 23/01/16,16:08:42,04,10,1, 11.9,1,1, -3.373, 10568.343, 361.800, 52770.270 23/01/16,16:08:42,05,10,1, 11.9,1,1, -3.373, 10568.347, 361.791, 52770.315 23/01/16,16:08:42,06,10,1, 11.9,1,1, -3.373, 10568.349, 361.785, 52770.282 23/01/16,16:08:42,07,10,1, 11.9,1,1, -3.373, 10568.362, 361.815, 52770.293 23/01/16,16:08:42,08,10,1, 11.9,1,1, -3.373, 10568.345, 361.791, 52770.287 23/01/16,16:08:42,09,10,1, 11.9,1,1, -3.373, 10568.372, 361.810, 52770.316 23/01/16,16:08:42,10,10,1, 11.9,1,1, -3.373, 10568.347, 361.813, 52770.292 23/01/16,16:08:42,11,10,1, 11.9,1,1, -3.373, 10568.368, 361.776, 52770.339 23/01/16,16:08:42,12,10,1, 11.9,1,1, -3.373, 10568.382, 361.789, 52770.309 23/01/16,16:08:42,13,10,1, 11.9,1,1, -3.373, 10568.375, 361.798, 52770.341 23/01/16,16:08:42,14,10,1, 11.9,1,1, -3.373, 10568.355, 361.815, 52770.338 23/01/16,16:08:42,15,10,1, 11.9,1,1, -3.373, 10568.386, 361.802, 52770.364 23/01/16,16:08:42,16,10,1, 11.9,1,1, -3.373, 10568.375, 361.798, 52770.327 23/01/16,16:08:42,17,10,1, 11.9,1,1, -3.373, 10568.389, 361.787, 52770.339 23/01/16,16:08:42,18,10,1, 11.9,1,1, -3.373, 10568.356, 361.780, 52770.354 23/01/16,16:08:42,19,10,1, 11.9,1,1, -3.373, 10568.414, 361.796, 52770.381 23/01/16,16:08:43,00,10,1, 11.9,1,1, -3.375, 10568.408, 361.796, 52770.381 23/01/16,16:08:43,01,10,1, 11.9,1,1, -3.375, 10568.372, 361.801, 52770.391 23/01/16,16:08:43,02,10,1, 11.9,1,1, -3.375, 10568.397, 361.807, 52770.394 23/01/16,16:08:43,03,10,1, 11.9,1,1, -3.375, 10568.412, 361.811, 52770.392 23/01/16,16:08:43,04,10,1, 11.9,1,1, -3.375, 10568.418, 361.806, 52770.390 23/01/16,16:08:43,05,10,1, 11.9,1,1, -3.375, 10568.420, 361.783, 52770.389 23/01/16,16:08:43,06,10,1, 11.9,1,1, -3.375, 10568.394, 361.768, 52770.394 23/01/16,16:08:43,07,10,1, 11.9,1,1, -3.375, 10568.425, 361.806, 52770.423 23/01/16,16:08:43,08,10,1, 11.9,1,1, -3.375, 10568.440, 361.806, 52770.426 23/01/16,16:08:43,09,10,1, 11.9,1,1, -3.375, 10568.418, 361.786, 52770.403 23/01/16,16:08:43,10,10,1, 11.9,1,1, -3.375, 10568.435, 361.784, 52770.380 23/01/16,16:08:43,11,10,1, 11.9,1,1, -3.375, 10568.406, 361.783, 52770.398 23/01/16,16:08:43,12,10,1, 11.9,1,1, -3.375, 10568.424, 361.817, 52770.357 23/01/16,16:08:43,13,10,1, 11.9,1,1, -3.375, 10568.393, 361.794, 52770.436 23/01/16,16:08:43,14,10,1, 11.9,1,1, -3.375, 10568.453, 361.810, 52770.457 23/01/16,16:08:43,15,10,1, 11.9,1,1, -3.375, 10568.436, 361.812, 52770.456 23/01/16,16:08:43,16,10,1, 11.9,1,1, -3.375, 10568.445, 361.786, 52770.453 23/01/16,16:08:43,17,10,1, 11.9,1,1, -3.375, 10568.436, 361.776, 52770.490 23/01/16,16:08:43,18,10,1, 11.9,1,1, -3.375, 10568.423, 361.787, 52770.473 23/01/16,16:08:43,19,10,1, 11.9,1,1, -3.375, 10568.450, 361.792, 52770.449 23/01/16,16:08:44,00,10,1, 11.9,1,1, -3.377, 10568.449, 361.792, 52770.449 23/01/16,16:08:44,01,10,1, 11.9,1,1, -3.377, 10568.446, 361.783, 52770.487 23/01/16,16:08:44,02,10,1, 11.9,1,1, -3.377, 10568.452, 361.796, 52770.487 23/01/16,16:08:44,03,10,1, 11.9,1,1, -3.377, 10568.454, 361.776, 52770.497 23/01/16,16:08:44,04,10,1, 11.9,1,1, -3.377, 10568.455, 361.777, 52770.484 23/01/16,16:08:44,05,10,1, 11.9,1,1, -3.377, 10568.463, 361.792, 52770.495 23/01/16,16:08:44,06,10,1, 11.9,1,1, -3.377, 10568.433, 361.797, 52770.703 23/01/16,16:08:44,07,10,1, 11.9,1,1, -3.377, 10568.481, 361.804, 52770.519 23/01/16,16:08:44,08,10,1, 11.9,1,1, -3.377, 10568.493, 361.799, 52770.508 23/01/16,16:08:44,09,10,1, 11.9,1,1, -3.377, 10568.487, 361.828, 52770.517 23/01/16,16:08:44,10,10,1, 11.9,1,1, -3.377, 10568.473, 361.785, 52770.521 23/01/16,16:08:44,11,10,1, 11.9,1,1, -3.377, 10568.504, 361.788, 52770.533 23/01/16,16:08:44,12,10,1, 11.9,1,1, -3.377, 10568.479, 361.797, 52770.525 23/01/16,16:08:44,13,10,1, 11.9,1,1, -3.377, 10568.506, 361.779, 52770.548 23/01/16,16:08:44,14,10,1, 11.9,1,1, -3.377, 10568.493, 361.772, 52770.539 23/01/16,16:08:44,15,10,1, 11.9,1,1, -3.377, 10568.502, 361.778, 52770.546 23/01/16,16:08:44,16,10,1, 11.9,1,1, -3.377, 10568.511, 361.780, 52770.541 23/01/16,16:08:44,17,10,1, 11.9,1,1, -3.377, 10568.509, 361.771, 52770.567 23/01/16,16:08:44,18,10,1, 11.9,1,1, -3.377, 10568.518, 361.767, 52770.566 23/01/16,16:08:44,19,10,1, 11.9,1,1, -3.377, 10568.529, 361.778, 52770.548 23/01/16,16:08:45,00,10,1, 11.8,1,1, -3.375, 10568.525, 361.778, 52770.548 23/01/16,16:08:45,01,10,1, 11.8,1,1, -3.375, 10568.514, 361.792, 52770.597 23/01/16,16:08:45,02,10,1, 11.8,1,1, -3.375, 10568.536, 361.774, 52770.608 23/01/16,16:08:45,03,10,1, 11.8,1,1, -3.375, 10568.539, 361.765, 52770.623 23/01/16,16:08:45,04,10,1, 11.8,1,1, -3.375, 10568.539, 361.765, 52770.641 23/01/16,16:08:45,05,10,1, 11.8,1,1, -3.375, 10568.539, 361.764, 52770.602 23/01/16,16:08:45,06,10,1, 11.8,1,1, -3.375, 10568.548, 361.769, 52770.639 23/01/16,16:08:45,07,10,1, 11.8,1,1, -3.375, 10568.517, 361.797, 52770.650 23/01/16,16:08:45,08,10,1, 11.8,1,1, -3.375, 10568.544, 361.782, 52770.631 23/01/16,16:08:45,09,10,1, 11.8,1,1, -3.375, 10568.557, 361.776, 52770.648 23/01/16,16:08:45,10,10,1, 11.8,1,1, -3.375, 10568.525, 361.773, 52770.620 23/01/16,16:08:45,11,10,1, 11.8,1,1, -3.375, 10568.540, 361.789, 52770.657 23/01/16,16:08:45,12,10,1, 11.8,1,1, -3.375, 10568.567, 361.785, 52770.642 23/01/16,16:08:45,13,10,1, 11.8,1,1, -3.375, 10568.582, 361.790, 52770.650 23/01/16,16:08:45,14,10,1, 11.8,1,1, -3.375, 10568.582, 361.800, 52770.667 23/01/16,16:08:45,15,10,1, 11.8,1,1, -3.375, 10568.566, 361.798, 52770.661 23/01/16,16:08:45,16,10,1, 11.8,1,1, -3.375, 10568.562, 361.794, 52770.671 23/01/16,16:08:45,17,10,1, 11.8,1,1, -3.375, 10568.570, 361.796, 52770.653 23/01/16,16:08:45,18,10,1, 11.8,1,1, -3.375, 10568.551, 361.805, 52770.657 23/01/16,16:08:45,19,10,1, 11.8,1,1, -3.375, 10568.571, 361.822, 52770.666 23/01/16,16:08:46,00,10,1, 11.9,1,1, -3.373, 10568.566, 361.822, 52770.666 23/01/16,16:08:46,01,10,1, 11.9,1,1, -3.373, 10568.537, 361.817, 52770.681 23/01/16,16:08:46,02,10,1, 11.9,1,1, -3.373, 10568.555, 361.815, 52770.684 23/01/16,16:08:46,03,10,1, 11.9,1,1, -3.373, 10568.560, 361.830, 52770.675 23/01/16,16:08:46,04,10,1, 11.9,1,1, -3.373, 10568.577, 361.810, 52770.694 23/01/16,16:08:46,05,10,1, 11.9,1,1, -3.373, 10568.567, 361.805, 52770.721 23/01/16,16:08:46,06,10,1, 11.9,1,1, -3.373, 10568.576, 361.833, 52770.704 23/01/16,16:08:46,07,10,1, 11.9,1,1, -3.373, 10568.575, 361.829, 52770.722 23/01/16,16:08:46,08,10,1, 11.9,1,1, -3.373, 10568.569, 361.818, 52770.727 23/01/16,16:08:46,09,10,1, 11.9,1,1, -3.373, 10568.596, 361.854, 52770.746 23/01/16,16:08:46,10,10,1, 11.9,1,1, -3.373, 10568.578, 361.846, 52770.708 23/01/16,16:08:46,11,10,1, 11.9,1,1, -3.373, 10568.580, 361.866, 52770.776 23/01/16,16:08:46,12,10,1, 11.9,1,1, -3.373, 10568.606, 361.853, 52770.757 23/01/16,16:08:46,13,10,1, 11.9,1,1, -3.373, 10568.583, 361.845, 52770.789 23/01/16,16:08:46,14,10,1, 11.9,1,1, -3.373, 10568.609, 361.876, 52770.766 23/01/16,16:08:46,15,10,1, 11.9,1,1, -3.373, 10568.623, 361.845, 52770.771 23/01/16,16:08:46,16,10,1, 11.9,1,1, -3.373, 10568.609, 361.851, 52770.649 23/01/16,16:08:46,17,10,1, 11.9,1,1, -3.373, 10568.646, 361.884, 52770.791 23/01/16,16:08:46,18,10,1, 11.9,1,1, -3.373, 10568.619, 361.891, 52770.781 23/01/16,16:08:46,19,10,1, 11.9,1,1, -3.373, 10568.608, 361.902, 52771.033 23/01/16,16:08:47,00,10,1, 11.9,1,1, -3.372, 10568.608, 361.902, 52771.033 23/01/16,16:08:47,01,10,1, 11.9,1,1, -3.372, 10568.631, 361.904, 52770.800 23/01/16,16:08:47,02,10,1, 11.9,1,1, -3.372, 10568.612, 361.916, 52770.840 23/01/16,16:08:47,03,10,1, 11.9,1,1, -3.372, 10568.623, 361.916, 52770.853 23/01/16,16:08:47,04,10,1, 11.9,1,1, -3.372, 10568.608, 361.924, 52770.830 23/01/16,16:08:47,05,10,1, 11.9,1,1, -3.372, 10568.609, 361.911, 52770.822 23/01/16,16:08:47,06,10,1, 11.9,1,1, -3.372, 10568.622, 361.938, 52770.846 23/01/16,16:08:47,07,10,1, 11.9,1,1, -3.372, 10568.615, 361.937, 52770.858 23/01/16,16:08:47,08,10,1, 11.9,1,1, -3.372, 10568.653, 361.918, 52770.837 23/01/16,16:08:47,09,10,1, 11.9,1,1, -3.372, 10568.632, 361.926, 52770.869 23/01/16,16:08:47,10,10,1, 11.9,1,1, -3.372, 10568.622, 361.932, 52770.837 23/01/16,16:08:47,11,10,1, 11.9,1,1, -3.372, 10568.632, 361.948, 52770.862 23/01/16,16:08:47,12,10,1, 11.9,1,1, -3.372, 10568.646, 361.948, 52770.848 23/01/16,16:08:47,13,10,1, 11.9,1,1, -3.372, 10568.645, 361.973, 52770.873 23/01/16,16:08:47,14,10,1, 11.9,1,1, -3.372, 10568.666, 361.964, 52770.876 23/01/16,16:08:47,15,10,1, 11.9,1,1, -3.372, 10568.630, 361.951, 52770.876 23/01/16,16:08:47,16,10,1, 11.9,1,1, -3.372, 10568.675, 361.963, 52770.883 23/01/16,16:08:47,17,10,1, 11.9,1,1, -3.372, 10568.671, 361.935, 52770.986 23/01/16,16:08:47,18,10,1, 11.9,1,1, -3.372, 10568.626, 361.973, 52770.867 23/01/16,16:08:47,19,10,1, 11.9,1,1, -3.372, 10568.658, 361.980, 52770.909 23/01/16,16:08:48,00,10,1, 11.9,1,1, -3.375, 10568.650, 361.980, 52770.909 23/01/16,16:08:48,01,10,1, 11.9,1,1, -3.375, 10568.672, 361.994, 52770.931 23/01/16,16:08:48,02,10,1, 11.9,1,1, -3.375, 10568.662, 361.994, 52770.872 23/01/16,16:08:48,03,10,1, 11.9,1,1, -3.375, 10568.687, 362.003, 52770.915 23/01/16,16:08:48,04,10,1, 11.9,1,1, -3.375, 10568.669, 362.013, 52770.913 23/01/16,16:08:48,05,10,1, 11.9,1,1, -3.375, 10568.685, 361.992, 52770.896 23/01/16,16:08:48,06,10,1, 11.9,1,1, -3.375, 10568.677, 362.012, 52770.907 23/01/16,16:08:48,07,10,1, 11.9,1,1, -3.375, 10568.682, 362.043, 52770.894 23/01/16,16:08:48,08,10,1, 11.9,1,1, -3.375, 10568.672, 362.046, 52770.929 23/01/16,16:08:48,09,10,1, 11.9,1,1, -3.375, 10568.674, 362.018, 52770.923 23/01/16,16:08:48,10,10,1, 11.9,1,1, -3.375, 10568.671, 362.036, 52770.908 23/01/16,16:08:48,11,10,1, 11.9,1,1, -3.375, 10568.695, 362.052, 52770.933 23/01/16,16:08:48,12,10,1, 11.9,1,1, -3.375, 10568.671, 362.075, 52770.938 23/01/16,16:08:48,13,10,1, 11.9,1,1, -3.375, 10568.657, 362.065, 52770.952 23/01/16,16:08:48,14,10,1, 11.9,1,1, -3.375, 10568.692, 362.069, 52770.944 23/01/16,16:08:48,15,10,1, 11.9,1,1, -3.375, 10568.677, 362.075, 52770.951 23/01/16,16:08:48,16,10,1, 11.9,1,1, -3.375, 10568.686, 362.080, 52770.963 23/01/16,16:08:48,17,10,1, 11.9,1,1, -3.375, 10568.708, 362.102, 52770.972 23/01/16,16:08:48,18,10,1, 11.9,1,1, -3.375, 10568.715, 362.101, 52770.976 23/01/16,16:08:48,19,10,1, 11.9,1,1, -3.375, 10568.689, 362.111, 52770.965 23/01/16,16:08:49,00,10,1, 11.8,1,1, -3.373, 10568.683, 362.111, 52770.965 23/01/16,16:08:49,01,10,1, 11.8,1,1, -3.373, 10568.681, 362.133, 52770.965 23/01/16,16:08:49,02,10,1, 11.8,1,1, -3.373, 10568.698, 362.113, 52770.983 23/01/16,16:08:49,03,10,1, 11.8,1,1, -3.373, 10568.712, 362.148, 52770.991 23/01/16,16:08:49,04,10,1, 11.8,1,1, -3.373, 10568.735, 362.149, 52770.989 23/01/16,16:08:49,05,10,1, 11.8,1,1, -3.373, 10568.702, 362.172, 52771.003 23/01/16,16:08:49,06,10,1, 11.8,1,1, -3.373, 10568.734, 362.170, 52771.023 23/01/16,16:08:49,07,10,1, 11.8,1,1, -3.373, 10568.701, 362.151, 52770.979 23/01/16,16:08:49,08,10,1, 11.8,1,1, -3.373, 10568.702, 362.164, 52771.034 23/01/16,16:08:49,09,10,1, 11.8,1,1, -3.373, 10568.716, 362.191, 52771.020 23/01/16,16:08:49,10,10,1, 11.8,1,1, -3.373, 10568.734, 362.182, 52770.993 23/01/16,16:08:49,11,10,1, 11.8,1,1, -3.373, 10568.714, 362.213, 52771.026 23/01/16,16:08:49,12,10,1, 11.8,1,1, -3.373, 10568.733, 362.230, 52771.069 23/01/16,16:08:49,13,10,1, 11.8,1,1, -3.373, 10568.738, 362.232, 52771.049 23/01/16,16:08:49,14,10,1, 11.8,1,1, -3.373, 10568.749, 362.209, 52771.063 23/01/16,16:08:49,15,10,1, 11.8,1,1, -3.373, 10568.723, 362.213, 52771.072 23/01/16,16:08:49,16,10,1, 11.8,1,1, -3.373, 10568.740, 362.244, 52771.029 23/01/16,16:08:49,17,10,1, 11.8,1,1, -3.373, 10568.735, 362.249, 52771.056 23/01/16,16:08:49,18,10,1, 11.8,1,1, -3.373, 10568.746, 362.269, 52771.075 23/01/16,16:08:49,19,10,1, 11.8,1,1, -3.373, 10568.742, 362.260, 52771.046 23/01/16,16:08:50,00,10,1, 11.8,1,1, -3.373, 10568.742, 362.260, 52771.046 23/01/16,16:08:50,01,10,1, 11.8,1,1, -3.373, 10568.748, 362.274, 52771.047 23/01/16,16:08:50,02,10,1, 11.8,1,1, -3.373, 10568.752, 362.293, 52771.054 23/01/16,16:08:50,03,10,1, 11.8,1,1, -3.373, 10568.749, 362.290, 52771.100 23/01/16,16:08:50,04,10,1, 11.8,1,1, -3.373, 10568.772, 362.312, 52771.109 23/01/16,16:08:50,05,10,1, 11.8,1,1, -3.373, 10568.768, 362.315, 52771.081 23/01/16,16:08:50,06,10,1, 11.8,1,1, -3.373, 10568.764, 362.321, 52771.141 23/01/16,16:08:50,07,10,1, 11.8,1,1, -3.373, 10568.787, 362.321, 52771.208 23/01/16,16:08:50,08,10,1, 11.8,1,1, -3.373, 10568.739, 362.330, 52771.242 23/01/16,16:08:50,09,10,1, 11.8,1,1, -3.373, 10568.740, 362.314, 52771.139 23/01/16,16:08:50,10,10,1, 11.8,1,1, -3.373, 10568.725, 362.319, 52771.264 23/01/16,16:08:50,11,10,1, 11.8,1,1, -3.373, 10568.791, 362.337, 52771.129 23/01/16,16:08:50,12,10,1, 11.8,1,1, -3.373, 10568.787, 362.341, 52771.118 23/01/16,16:08:50,13,10,1, 11.8,1,1, -3.373, 10568.772, 362.366, 52771.158 23/01/16,16:08:50,14,10,1, 11.8,1,1, -3.373, 10568.799, 362.353, 52771.139 23/01/16,16:08:50,15,10,1, 11.8,1,1, -3.373, 10568.778, 362.365, 52771.139 23/01/16,16:08:50,16,10,1, 11.8,1,1, -3.373, 10568.766, 362.363, 52771.123 23/01/16,16:08:50,17,10,1, 11.8,1,1, -3.373, 10568.785, 362.375, 52771.162 23/01/16,16:08:50,18,10,1, 11.8,1,1, -3.373, 10568.792, 362.389, 52771.198 23/01/16,16:08:50,19,10,1, 11.8,1,1, -3.373, 10568.790, 362.401, 52771.205 23/01/16,16:08:51,00,10,1, 11.8,1,1, -3.371, 10568.783, 362.401, 52771.205 23/01/16,16:08:51,01,10,1, 11.8,1,1, -3.371, 10568.812, 362.416, 52771.187 23/01/16,16:08:51,02,10,1, 11.8,1,1, -3.371, 10568.795, 362.429, 52771.152 23/01/16,16:08:51,03,10,1, 11.8,1,1, -3.371, 10568.828, 362.430, 52771.199 23/01/16,16:08:51,04,10,1, 11.8,1,1, -3.371, 10568.816, 362.426, 52771.226 23/01/16,16:08:51,05,10,1, 11.8,1,1, -3.371, 10568.833, 362.468, 52771.253 23/01/16,16:08:51,06,10,1, 11.8,1,1, -3.371, 10568.825, 362.484, 52771.197 23/01/16,16:08:51,07,10,1, 11.8,1,1, -3.371, 10568.844, 362.449, 52771.246 23/01/16,16:08:51,08,10,1, 11.8,1,1, -3.371, 10568.871, 362.470, 52771.232 23/01/16,16:08:51,09,10,1, 11.8,1,1, -3.371, 10568.844, 362.482, 52771.233 23/01/16,16:08:51,10,10,1, 11.8,1,1, -3.371, 10568.833, 362.499, 52771.201 23/01/16,16:08:51,11,10,1, 11.8,1,1, -3.371, 10568.880, 362.497, 52771.241 23/01/16,16:08:51,12,10,1, 11.8,1,1, -3.371, 10568.855, 362.506, 52771.240 23/01/16,16:08:51,13,10,1, 11.8,1,1, -3.371, 10568.857, 362.521, 52771.253 23/01/16,16:08:51,14,10,1, 11.8,1,1, -3.371, 10568.841, 362.513, 52771.231 23/01/16,16:08:51,15,10,1, 11.8,1,1, -3.371, 10568.851, 362.518, 52771.235 23/01/16,16:08:51,16,10,1, 11.8,1,1, -3.371, 10568.870, 362.533, 52771.225 23/01/16,16:08:51,17,10,1, 11.8,1,1, -3.371, 10568.858, 362.522, 52771.240 23/01/16,16:08:51,18,10,1, 11.8,1,1, -3.371, 10568.853, 362.567, 52771.264 23/01/16,16:08:51,19,10,1, 11.8,1,1, -3.371, 10568.890, 362.553, 52771.256 23/01/16,16:08:52,00,10,1, 11.8,1,1, -3.372, 10568.883, 362.553, 52771.256 23/01/16,16:08:52,01,10,1, 11.8,1,1, -3.372, 10568.856, 362.573, 52771.351 23/01/16,16:08:52,02,10,1, 11.8,1,1, -3.372, 10568.865, 362.579, 52771.270 23/01/16,16:08:52,03,10,1, 11.8,1,1, -3.372, 10568.875, 362.588, 52771.313 23/01/16,16:08:52,04,10,1, 11.8,1,1, -3.372, 10568.885, 362.598, 52771.326 23/01/16,16:08:52,05,10,1, 11.8,1,1, -3.372, 10568.867, 362.612, 52771.342 23/01/16,16:08:52,06,10,1, 11.8,1,1, -3.372, 10568.891, 362.591, 52771.325 23/01/16,16:08:52,07,10,1, 11.8,1,1, -3.372, 10568.897, 362.603, 52771.332 23/01/16,16:08:52,08,10,1, 11.8,1,1, -3.372, 10568.889, 362.630, 52771.378 23/01/16,16:08:52,09,10,1, 11.8,1,1, -3.372, 10568.890, 362.629, 52771.338 23/01/16,16:08:52,10,10,1, 11.8,1,1, -3.372, 10568.897, 362.631, 52771.338 23/01/16,16:08:52,11,10,1, 11.8,1,1, -3.372, 10568.906, 362.644, 52771.318 23/01/16,16:08:52,12,10,1, 11.8,1,1, -3.372, 10568.895, 362.639, 52771.363 23/01/16,16:08:52,13,10,1, 11.8,1,1, -3.372, 10568.900, 362.658, 52771.355 23/01/16,16:08:52,14,10,1, 11.8,1,1, -3.372, 10568.901, 362.637, 52771.342 23/01/16,16:08:52,15,10,1, 11.8,1,1, -3.372, 10568.900, 362.661, 52771.354 23/01/16,16:08:52,16,10,1, 11.8,1,1, -3.372, 10568.909, 362.696, 52771.392 23/01/16,16:08:52,17,10,1, 11.8,1,1, -3.372, 10568.898, 362.693, 52771.378 23/01/16,16:08:52,18,10,1, 11.8,1,1, -3.372, 10568.878, 362.705, 52771.392 23/01/16,16:08:52,19,10,1, 11.8,1,1, -3.372, 10568.892, 362.695, 52771.397 23/01/16,16:08:53,00,10,1, 11.9,1,1, -3.370, 10568.883, 362.695, 52771.397 23/01/16,16:08:53,01,10,1, 11.9,1,1, -3.370, 10568.915, 362.700, 52771.429 23/01/16,16:08:53,02,10,1, 11.9,1,1, -3.370, 10568.941, 362.706, 52771.446 23/01/16,16:08:53,03,10,1, 11.9,1,1, -3.370, 10568.919, 362.731, 52771.381 23/01/16,16:08:53,04,10,1, 11.9,1,1, -3.370, 10568.949, 362.732, 52771.344 23/01/16,16:08:53,05,10,1, 11.9,1,1, -3.370, 10568.883, 362.712, 52771.458 23/01/16,16:08:53,06,10,1, 11.9,1,1, -3.370, 10568.911, 362.734, 52771.455 23/01/16,16:08:53,07,10,1, 11.9,1,1, -3.370, 10568.920, 362.741, 52771.442 23/01/16,16:08:53,08,10,1, 11.9,1,1, -3.370, 10568.917, 362.754, 52771.423 23/01/16,16:08:53,09,10,1, 11.9,1,1, -3.370, 10568.935, 362.750, 52771.415 23/01/16,16:08:53,10,10,1, 11.9,1,1, -3.370, 10568.948, 362.759, 52771.466 23/01/16,16:08:53,11,10,1, 11.9,1,1, -3.370, 10568.937, 362.772, 52771.459 23/01/16,16:08:53,12,10,1, 11.9,1,1, -3.370, 10568.936, 362.780, 52771.441 23/01/16,16:08:53,13,10,1, 11.9,1,1, -3.370, 10568.956, 362.770, 52771.455 23/01/16,16:08:53,14,10,1, 11.9,1,1, -3.370, 10568.929, 362.769, 52771.465 23/01/16,16:08:53,15,10,1, 11.9,1,1, -3.370, 10568.955, 362.801, 52771.493 23/01/16,16:08:53,16,10,1, 11.9,1,1, -3.370, 10568.969, 362.804, 52771.485 23/01/16,16:08:53,17,10,1, 11.9,1,1, -3.370, 10568.956, 362.804, 52771.520 23/01/16,16:08:53,18,10,1, 11.9,1,1, -3.370, 10568.949, 362.786, 52771.513 23/01/16,16:08:53,19,10,1, 11.9,1,1, -3.370, 10568.955, 362.824, 52771.511 23/01/16,16:08:54,00,10,1, 11.9,1,1, -3.373, 10568.950, 362.824, 52771.511 23/01/16,16:08:54,01,10,1, 11.9,1,1, -3.373, 10568.960, 362.836, 52771.498 23/01/16,16:08:54,02,10,1, 11.9,1,1, -3.373, 10568.985, 362.836, 52771.532 23/01/16,16:08:54,03,10,1, 11.9,1,1, -3.373, 10568.978, 362.858, 52771.551 23/01/16,16:08:54,04,10,1, 11.9,1,1, -3.373, 10568.994, 362.835, 52771.552 23/01/16,16:08:54,05,10,1, 11.9,1,1, -3.373, 10568.999, 362.858, 52771.543 23/01/16,16:08:54,06,10,1, 11.9,1,1, -3.373, 10568.997, 362.852, 52771.537 23/01/16,16:08:54,07,10,1, 11.9,1,1, -3.373, 10568.988, 362.865, 52771.558 23/01/16,16:08:54,08,10,1, 11.9,1,1, -3.373, 10569.014, 362.859, 52771.555 23/01/16,16:08:54,09,10,1, 11.9,1,1, -3.373, 10569.011, 362.871, 52771.560 23/01/16,16:08:54,10,10,1, 11.9,1,1, -3.373, 10569.017, 362.875, 52771.574 23/01/16,16:08:54,11,10,1, 11.9,1,1, -3.373, 10569.018, 362.861, 52771.533 23/01/16,16:08:54,12,10,1, 11.9,1,1, -3.373, 10569.028, 362.873, 52771.577 23/01/16,16:08:54,13,10,1, 11.9,1,1, -3.373, 10568.990, 362.865, 52771.588 23/01/16,16:08:54,14,10,1, 11.9,1,1, -3.373, 10569.020, 362.881, 52771.593 23/01/16,16:08:54,15,10,1, 11.9,1,1, -3.373, 10568.996, 362.885, 52771.635 23/01/16,16:08:54,16,10,1, 11.9,1,1, -3.373, 10569.019, 362.876, 52771.598 23/01/16,16:08:54,17,10,1, 11.9,1,1, -3.373, 10569.015, 362.876, 52771.594 23/01/16,16:08:54,18,10,1, 11.9,1,1, -3.373, 10569.014, 362.894, 52771.586 23/01/16,16:08:54,19,10,1, 11.9,1,1, -3.373, 10569.041, 362.885, 52771.607 23/01/16,16:08:55,00,10,1, 11.8,1,1, -3.373, 10569.034, 362.885, 52771.607 23/01/16,16:08:55,01,10,1, 11.8,1,1, -3.373, 10569.063, 362.857, 52771.633 23/01/16,16:08:55,02,10,1, 11.8,1,1, -3.373, 10569.065, 362.897, 52771.594 23/01/16,16:08:55,03,10,1, 11.8,1,1, -3.373, 10569.082, 362.873, 52771.643 23/01/16,16:08:55,04,10,1, 11.8,1,1, -3.373, 10569.087, 362.910, 52771.624 23/01/16,16:08:55,05,10,1, 11.8,1,1, -3.373, 10569.084, 362.911, 52771.621 23/01/16,16:08:55,06,10,1, 11.8,1,1, -3.373, 10569.100, 362.915, 52771.628 23/01/16,16:08:55,07,10,1, 11.8,1,1, -3.373, 10569.091, 362.927, 52771.647 23/01/16,16:08:55,08,10,1, 11.8,1,1, -3.373, 10569.085, 362.901, 52771.636 23/01/16,16:08:55,09,10,1, 11.8,1,1, -3.373, 10569.116, 362.922, 52771.672 23/01/16,16:08:55,10,10,1, 11.8,1,1, -3.373, 10569.107, 362.932, 52771.651 23/01/16,16:08:55,11,10,1, 11.8,1,1, -3.373, 10569.114, 362.939, 52771.649 23/01/16,16:08:55,12,10,1, 11.8,1,1, -3.373, 10569.100, 362.937, 52771.646 23/01/16,16:08:55,13,10,1, 11.8,1,1, -3.373, 10569.152, 362.908, 52771.631 23/01/16,16:08:55,14,10,1, 11.8,1,1, -3.373, 10569.135, 362.938, 52771.669 23/01/16,16:08:55,15,10,1, 11.8,1,1, -3.373, 10569.133, 362.947, 52771.720 23/01/16,16:08:55,16,10,1, 11.8,1,1, -3.373, 10569.138, 362.928, 52771.705 23/01/16,16:08:55,17,10,1, 11.8,1,1, -3.373, 10569.163, 362.934, 52771.714 23/01/16,16:08:55,18,10,1, 11.8,1,1, -3.373, 10569.172, 362.911, 52771.689 23/01/16,16:08:55,19,10,1, 11.8,1,1, -3.373, 10569.193, 362.908, 52771.721 23/01/16,16:08:56,00,10,1, 11.9,1,1, -3.375, 10569.192, 362.908, 52771.721 23/01/16,16:08:56,01,10,1, 11.9,1,1, -3.375, 10569.208, 362.937, 52771.727 23/01/16,16:08:56,02,10,1, 11.9,1,1, -3.375, 10569.214, 362.934, 52771.726 23/01/16,16:08:56,03,10,1, 11.9,1,1, -3.375, 10569.217, 362.937, 52771.760 23/01/16,16:08:56,04,10,1, 11.9,1,1, -3.375, 10569.230, 362.927, 52771.734 23/01/16,16:08:56,05,10,1, 11.9,1,1, -3.375, 10569.257, 362.928, 52771.731 23/01/16,16:08:56,06,10,1, 11.9,1,1, -3.375, 10569.281, 362.921, 52771.716 23/01/16,16:08:56,07,10,1, 11.9,1,1, -3.375, 10569.268, 362.928, 52771.736 23/01/16,16:08:56,08,10,1, 11.9,1,1, -3.375, 10569.269, 362.921, 52771.738 23/01/16,16:08:56,09,10,1, 11.9,1,1, -3.375, 10569.279, 362.911, 52771.794 23/01/16,16:08:56,10,10,1, 11.9,1,1, -3.375, 10569.296, 362.949, 52771.759 23/01/16,16:08:56,11,10,1, 11.9,1,1, -3.375, 10569.324, 362.919, 52771.790 23/01/16,16:08:56,12,10,1, 11.9,1,1, -3.375, 10569.306, 362.934, 52771.759 23/01/16,16:08:56,13,10,1, 11.9,1,1, -3.375, 10569.317, 362.897, 52771.799 23/01/16,16:08:56,14,10,1, 11.9,1,1, -3.375, 10569.312, 362.909, 52771.821 23/01/16,16:08:56,15,10,1, 11.9,1,1, -3.375, 10569.356, 362.920, 52771.585 23/01/16,16:08:56,16,10,1, 11.9,1,1, -3.375, 10569.318, 362.907, 52771.820 23/01/16,16:08:56,17,10,1, 11.9,1,1, -3.375, 10569.346, 362.920, 52771.821 23/01/16,16:08:56,18,10,1, 11.9,1,1, -3.375, 10569.350, 362.906, 52771.808 23/01/16,16:08:56,19,10,1, 11.9,1,1, -3.375, 10569.371, 362.918, 52771.817 23/01/16,16:08:57,00,10,1, 11.9,1,1, -3.372, 10569.367, 362.918, 52771.817 23/01/16,16:08:57,01,10,1, 11.9,1,1, -3.372, 10569.391, 362.901, 52771.832 23/01/16,16:08:57,02,10,1, 11.9,1,1, -3.372, 10569.428, 362.919, 52771.941 23/01/16,16:08:57,03,10,1, 11.9,1,1, -3.372, 10569.429, 362.921, 52771.950 23/01/16,16:08:57,04,10,1, 11.9,1,1, -3.372, 10569.462, 362.936, 52771.960 23/01/16,16:08:57,05,10,1, 11.9,1,1, -3.372, 10569.467, 362.941, 52771.999 23/01/16,16:08:57,06,10,1, 11.9,1,1, -3.372, 10569.458, 362.928, 52771.980 23/01/16,16:08:57,07,10,1, 11.9,1,1, -3.372, 10569.473, 362.909, 52771.979 23/01/16,16:08:57,08,10,1, 11.9,1,1, -3.372, 10569.488, 362.910, 52771.925 23/01/16,16:08:57,09,10,1, 11.9,1,1, -3.372, 10569.504, 362.930, 52771.985 23/01/16,16:08:57,10,10,1, 11.9,1,1, -3.372, 10569.498, 362.900, 52771.958 23/01/16,16:08:57,11,10,1, 11.9,1,1, -3.372, 10569.515, 362.923, 52771.995 23/01/16,16:08:57,12,10,1, 11.9,1,1, -3.372, 10569.549, 362.916, 52771.996 23/01/16,16:08:57,13,10,1, 11.9,1,1, -3.372, 10569.549, 362.899, 52771.959 23/01/16,16:08:57,14,10,1, 11.9,1,1, -3.372, 10569.572, 362.906, 52771.975 23/01/16,16:08:57,15,10,1, 11.9,1,1, -3.372, 10569.584, 362.896, 52771.974 23/01/16,16:08:57,16,10,1, 11.9,1,1, -3.372, 10569.609, 362.893, 52771.981 23/01/16,16:08:57,17,10,1, 11.9,1,1, -3.372, 10569.623, 362.893, 52772.045 23/01/16,16:08:57,18,10,1, 11.9,1,1, -3.372, 10569.594, 362.917, 52772.055 23/01/16,16:08:57,19,10,1, 11.9,1,1, -3.372, 10569.633, 362.899, 52772.041 23/01/16,16:08:58,00,10,1, 11.9,1,1, -3.370, 10569.626, 362.899, 52772.041 23/01/16,16:08:58,01,10,1, 11.9,1,1, -3.370, 10569.656, 362.905, 52772.035 23/01/16,16:08:58,02,10,1, 11.9,1,1, -3.370, 10569.653, 362.895, 52771.975 23/01/16,16:08:58,03,10,1, 11.9,1,1, -3.370, 10569.684, 362.894, 52772.023 23/01/16,16:08:58,04,10,1, 11.9,1,1, -3.370, 10569.697, 362.893, 52772.020 23/01/16,16:08:58,05,10,1, 11.9,1,1, -3.370, 10569.704, 362.917, 52772.011 23/01/16,16:08:58,06,10,1, 11.9,1,1, -3.370, 10569.716, 362.887, 52772.022 23/01/16,16:08:58,07,10,1, 11.9,1,1, -3.370, 10569.737, 362.888, 52772.039 23/01/16,16:08:58,08,10,1, 11.9,1,1, -3.370, 10569.764, 362.886, 52771.833 23/01/16,16:08:58,09,10,1, 11.9,1,1, -3.370, 10569.747, 362.892, 52772.079 23/01/16,16:08:58,10,10,1, 11.9,1,1, -3.370, 10569.745, 362.900, 52772.069 23/01/16,16:08:58,11,10,1, 11.9,1,1, -3.370, 10569.773, 362.883, 52772.084 23/01/16,16:08:58,12,10,1, 11.9,1,1, -3.370, 10569.800, 362.892, 52772.051 23/01/16,16:08:58,13,10,1, 11.9,1,1, -3.370, 10569.823, 362.901, 52772.062 23/01/16,16:08:58,14,10,1, 11.9,1,1, -3.370, 10569.831, 362.888, 52772.073 23/01/16,16:08:58,15,10,1, 11.9,1,1, -3.370, 10569.831, 362.888, 52772.053 23/01/16,16:08:58,16,10,1, 11.9,1,1, -3.370, 10569.862, 362.884, 52772.079 23/01/16,16:08:58,17,10,1, 11.9,1,1, -3.370, 10569.904, 362.870, 52772.074 23/01/16,16:08:58,18,10,1, 11.9,1,1, -3.370, 10569.889, 362.888, 52772.073 23/01/16,16:08:58,19,10,1, 11.9,1,1, -3.370, 10569.918, 362.850, 52772.081 23/01/16,16:08:59,00,10,1, 11.9,1,1, -3.375, 10569.910, 362.850, 52772.081 23/01/16,16:08:59,01,10,1, 11.9,1,1, -3.375, 10569.950, 362.867, 52772.102 23/01/16,16:08:59,02,10,1, 11.9,1,1, -3.375, 10569.960, 362.858, 52772.117 23/01/16,16:08:59,03,10,1, 11.9,1,1, -3.375, 10569.983, 362.856, 52772.111 23/01/16,16:08:59,04,10,1, 11.9,1,1, -3.375, 10569.979, 362.875, 52772.140 23/01/16,16:08:59,05,10,1, 11.9,1,1, -3.375, 10570.003, 362.847, 52772.146 23/01/16,16:08:59,06,10,1, 11.9,1,1, -3.375, 10570.007, 362.848, 52772.117 23/01/16,16:08:59,07,10,1, 11.9,1,1, -3.375, 10570.027, 362.851, 52772.103 23/01/16,16:08:59,08,10,1, 11.9,1,1, -3.375, 10570.055, 362.853, 52772.133 23/01/16,16:08:59,09,10,1, 11.9,1,1, -3.375, 10570.093, 362.834, 52772.122 23/01/16,16:08:59,10,10,1, 11.9,1,1, -3.375, 10570.084, 362.831, 52772.121 23/01/16,16:08:59,11,10,1, 11.9,1,1, -3.375, 10570.098, 362.859, 52772.137 23/01/16,16:08:59,12,10,1, 11.9,1,1, -3.375, 10570.112, 362.861, 52772.139 23/01/16,16:08:59,13,10,1, 11.9,1,1, -3.375, 10570.131, 362.857, 52772.149 23/01/16,16:08:59,14,10,1, 11.9,1,1, -3.375, 10570.139, 362.838, 52772.126 23/01/16,16:08:59,15,10,1, 11.9,1,1, -3.375, 10570.174, 362.849, 52772.144 23/01/16,16:08:59,16,10,1, 11.9,1,1, -3.375, 10570.178, 362.839, 52772.143 23/01/16,16:08:59,17,10,1, 11.9,1,1, -3.375, 10570.188, 362.834, 52772.121 23/01/16,16:08:59,18,10,1, 11.9,1,1, -3.375, 10570.217, 362.835, 52772.155 23/01/16,16:08:59,19,10,1, 11.9,1,1, -3.375, 10570.227, 362.831, 52772.163 23/01/16,16:09:00,00,10,1, 11.8,1,1, -3.373, 10570.227, 362.831, 52772.163 23/01/16,16:09:00,01,10,1, 11.8,1,1, -3.373, 10570.248, 362.802, 52772.160 23/01/16,16:09:00,02,10,1, 11.8,1,1, -3.373, 10570.298, 362.802, 52772.020 23/01/16,16:09:00,03,10,1, 11.8,1,1, -3.373, 10570.292, 362.836, 52772.003 23/01/16,16:09:00,04,10,1, 11.8,1,1, -3.373, 10570.328, 362.790, 52772.025 23/01/16,16:09:00,05,10,1, 11.8,1,1, -3.373, 10570.353, 362.795, 52772.066 23/01/16,16:09:00,06,10,1, 11.8,1,1, -3.373, 10570.335, 362.777, 52771.932 23/01/16,16:09:00,07,10,1, 11.8,1,1, -3.373, 10570.370, 362.791, 52772.067 23/01/16,16:09:00,08,10,1, 11.8,1,1, -3.373, 10570.421, 362.802, 52772.115 23/01/16,16:09:00,09,10,1, 11.8,1,1, -3.373, 10570.428, 362.789, 52772.108 23/01/16,16:09:00,10,10,1, 11.8,1,1, -3.373, 10570.445, 362.796, 52772.073 23/01/16,16:09:00,11,10,1, 11.8,1,1, -3.373, 10570.490, 362.790, 52772.048 23/01/16,16:09:00,12,10,1, 11.8,1,1, -3.373, 10570.480, 362.787, 52772.069 23/01/16,16:09:00,13,10,1, 11.8,1,1, -3.373, 10570.502, 362.767, 52772.053 23/01/16,16:09:00,14,10,1, 11.8,1,1, -3.373, 10570.529, 362.771, 52772.055 23/01/16,16:09:00,15,10,1, 11.8,1,1, -3.373, 10570.530, 362.785, 52772.085 23/01/16,16:09:00,16,10,1, 11.8,1,1, -3.373, 10570.585, 362.764, 52772.065 23/01/16,16:09:00,17,10,1, 11.8,1,1, -3.373, 10570.622, 362.757, 52772.046 23/01/16,16:09:00,18,10,1, 11.8,1,1, -3.373, 10570.634, 362.765, 52772.096 23/01/16,16:09:00,19,10,1, 11.8,1,1, -3.373, 10570.646, 362.732, 52772.051 23/01/16,16:09:01,00,10,1, 11.8,1,1, -3.371, 10570.644, 362.732, 52772.051 23/01/16,16:09:01,01,10,1, 11.8,1,1, -3.371, 10570.669, 362.726, 52772.033 23/01/16,16:09:01,02,10,1, 11.8,1,1, -3.371, 10570.693, 362.738, 52772.085 23/01/16,16:09:01,03,10,1, 11.8,1,1, -3.371, 10570.723, 362.765, 52772.078 23/01/16,16:09:01,04,10,1, 11.8,1,1, -3.371, 10570.731, 362.736, 52772.077 23/01/16,16:09:01,05,10,1, 11.8,1,1, -3.371, 10570.751, 362.737, 52772.068 23/01/16,16:09:01,06,10,1, 11.8,1,1, -3.371, 10570.785, 362.705, 52772.084 23/01/16,16:09:01,07,10,1, 11.8,1,1, -3.371, 10570.771, 362.723, 52772.064 23/01/16,16:09:01,08,10,1, 11.8,1,1, -3.371, 10570.796, 362.715, 52772.071 23/01/16,16:09:01,09,10,1, 11.8,1,1, -3.371, 10570.834, 362.715, 52772.073 23/01/16,16:09:01,10,10,1, 11.8,1,1, -3.371, 10570.828, 362.741, 52772.110 23/01/16,16:09:01,11,10,1, 11.8,1,1, -3.371, 10570.854, 362.723, 52772.106 23/01/16,16:09:01,12,10,1, 11.8,1,1, -3.371, 10570.891, 362.728, 52772.128 23/01/16,16:09:01,13,10,1, 11.8,1,1, -3.371, 10570.896, 362.725, 52772.086 23/01/16,16:09:01,14,10,1, 11.8,1,1, -3.371, 10570.927, 362.692, 52772.110 23/01/16,16:09:01,15,10,1, 11.8,1,1, -3.371, 10570.972, 362.722, 52772.144 23/01/16,16:09:01,16,10,1, 11.8,1,1, -3.371, 10570.986, 362.690, 52772.104 23/01/16,16:09:01,17,10,1, 11.8,1,1, -3.371, 10570.980, 362.702, 52772.138 23/01/16,16:09:01,18,10,1, 11.8,1,1, -3.371, 10571.010, 362.697, 52772.146 23/01/16,16:09:01,19,10,1, 11.8,1,1, -3.371, 10571.031, 362.700, 52772.116 23/01/16,16:09:02,00,10,1, 11.9,1,1, -3.375, 10571.028, 362.700, 52772.116 23/01/16,16:09:02,01,10,1, 11.9,1,1, -3.375, 10571.082, 362.689, 52772.114 23/01/16,16:09:02,02,10,1, 11.9,1,1, -3.375, 10571.070, 362.683, 52772.129 23/01/16,16:09:02,03,10,1, 11.9,1,1, -3.375, 10571.113, 362.706, 52772.129 23/01/16,16:09:02,04,10,1, 11.9,1,1, -3.375, 10571.122, 362.696, 52772.164 23/01/16,16:09:02,05,10,1, 11.9,1,1, -3.375, 10571.168, 362.721, 52772.155 23/01/16,16:09:02,06,10,1, 11.9,1,1, -3.375, 10571.166, 362.692, 52772.151 23/01/16,16:09:02,07,10,1, 11.9,1,1, -3.375, 10571.181, 362.677, 52772.127 23/01/16,16:09:02,08,10,1, 11.9,1,1, -3.375, 10571.207, 362.679, 52772.179 23/01/16,16:09:02,09,10,1, 11.9,1,1, -3.375, 10571.239, 362.684, 52772.190 23/01/16,16:09:02,10,10,1, 11.9,1,1, -3.375, 10571.245, 362.692, 52772.152 23/01/16,16:09:02,11,10,1, 11.9,1,1, -3.375, 10571.273, 362.670, 52772.167 23/01/16,16:09:02,12,10,1, 11.9,1,1, -3.375, 10571.286, 362.688, 52772.148 23/01/16,16:09:02,13,10,1, 11.9,1,1, -3.375, 10571.318, 362.654, 52772.153 23/01/16,16:09:02,14,10,1, 11.9,1,1, -3.375, 10571.319, 362.697, 52772.152 23/01/16,16:09:02,15,10,1, 11.9,1,1, -3.375, 10571.337, 362.680, 52772.180 23/01/16,16:09:02,16,10,1, 11.9,1,1, -3.375, 10571.387, 362.668, 52772.170 23/01/16,16:09:02,17,10,1, 11.9,1,1, -3.375, 10571.405, 362.710, 52772.167 23/01/16,16:09:02,18,10,1, 11.9,1,1, -3.375, 10571.405, 362.669, 52772.177 23/01/16,16:09:02,19,10,1, 11.9,1,1, -3.375, 10571.391, 362.657, 52772.184 23/01/16,16:09:03,00,10,1, 11.8,1,1, -3.372, 10571.387, 362.657, 52772.184 23/01/16,16:09:03,01,10,1, 11.8,1,1, -3.372, 10571.452, 362.652, 52772.147 23/01/16,16:09:03,02,10,1, 11.8,1,1, -3.372, 10571.463, 362.688, 52772.174 23/01/16,16:09:03,03,10,1, 11.8,1,1, -3.372, 10571.500, 362.664, 52772.387 23/01/16,16:09:03,04,10,1, 11.8,1,1, -3.372, 10571.538, 362.666, 52772.083 23/01/16,16:09:03,05,10,1, 11.8,1,1, -3.372, 10571.515, 362.663, 52772.129 23/01/16,16:09:03,06,10,1, 11.8,1,1, -3.372, 10571.550, 362.655, 52772.117 23/01/16,16:09:03,07,10,1, 11.8,1,1, -3.372, 10571.572, 362.631, 52772.137 23/01/16,16:09:03,08,10,1, 11.8,1,1, -3.372, 10571.587, 362.638, 52772.200 23/01/16,16:09:03,09,10,1, 11.8,1,1, -3.372, 10571.619, 362.650, 52772.127 23/01/16,16:09:03,10,10,1, 11.8,1,1, -3.372, 10571.627, 362.656, 52772.171 23/01/16,16:09:03,11,10,1, 11.8,1,1, -3.372, 10571.628, 362.633, 52772.190 23/01/16,16:09:03,12,10,1, 11.8,1,1, -3.372, 10571.678, 362.633, 52772.176 23/01/16,16:09:03,13,10,1, 11.8,1,1, -3.372, 10571.703, 362.633, 52772.205 23/01/16,16:09:03,14,10,1, 11.8,1,1, -3.372, 10571.728, 362.645, 52772.194 23/01/16,16:09:03,15,10,1, 11.8,1,1, -3.372, 10571.726, 362.646, 52772.168 23/01/16,16:09:03,16,10,1, 11.8,1,1, -3.372, 10571.748, 362.646, 52772.172 23/01/16,16:09:03,17,10,1, 11.8,1,1, -3.372, 10571.762, 362.633, 52772.192 23/01/16,16:09:03,18,10,1, 11.8,1,1, -3.372, 10571.765, 362.620, 52772.170 23/01/16,16:09:03,19,10,1, 11.8,1,1, -3.372, 10571.803, 362.620, 52772.189 23/01/16,16:09:04,00,10,1, 11.9,1,1, -3.370, 10571.796, 362.620, 52772.189 23/01/16,16:09:04,01,10,1, 11.9,1,1, -3.370, 10571.834, 362.590, 52772.218 23/01/16,16:09:04,02,10,1, 11.9,1,1, -3.370, 10571.849, 362.612, 52772.199 23/01/16,16:09:04,03,10,1, 11.9,1,1, -3.370, 10571.900, 362.628, 52772.225 23/01/16,16:09:04,04,10,1, 11.9,1,1, -3.370, 10571.888, 362.607, 52772.162 23/01/16,16:09:04,05,10,1, 11.9,1,1, -3.370, 10571.926, 362.605, 52772.181 23/01/16,16:09:04,06,10,1, 11.9,1,1, -3.370, 10571.913, 362.585, 52772.173 23/01/16,16:09:04,07,10,1, 11.9,1,1, -3.370, 10571.934, 362.595, 52772.176 23/01/16,16:09:04,08,10,1, 11.9,1,1, -3.370, 10571.954, 362.594, 52772.189 23/01/16,16:09:04,09,10,1, 11.9,1,1, -3.370, 10572.004, 362.596, 52772.213 23/01/16,16:09:04,10,10,1, 11.9,1,1, -3.370, 10571.999, 362.598, 52772.209 23/01/16,16:09:04,11,10,1, 11.9,1,1, -3.370, 10572.009, 362.574, 52772.186 23/01/16,16:09:04,12,10,1, 11.9,1,1, -3.370, 10572.033, 362.601, 52772.226 23/01/16,16:09:04,13,10,1, 11.9,1,1, -3.370, 10572.047, 362.586, 52772.223 23/01/16,16:09:04,14,10,1, 11.9,1,1, -3.370, 10572.068, 362.579, 52772.217 23/01/16,16:09:04,15,10,1, 11.9,1,1, -3.370, 10572.114, 362.580, 52772.221 23/01/16,16:09:04,16,10,1, 11.9,1,1, -3.370, 10572.117, 362.585, 52772.256 23/01/16,16:09:04,17,10,1, 11.9,1,1, -3.370, 10572.149, 362.576, 52772.258 23/01/16,16:09:04,18,10,1, 11.9,1,1, -3.370, 10572.147, 362.586, 52772.232 23/01/16,16:09:04,19,10,1, 11.9,1,1, -3.370, 10572.198, 362.568, 52772.252 23/01/16,16:09:05,00,09,1, 11.8,1,1, -3.377, 10572.196, 362.568, 52772.252 23/01/16,16:09:05,01,09,1, 11.8,1,1, -3.377, 10572.216, 362.550, 52772.225 23/01/16,16:09:05,02,09,1, 11.8,1,1, -3.377, 10572.246, 362.558, 52772.239 23/01/16,16:09:05,03,09,1, 11.8,1,1, -3.377, 10572.272, 362.569, 52772.244 23/01/16,16:09:05,04,09,1, 11.8,1,1, -3.377, 10572.262, 362.563, 52772.235 23/01/16,16:09:05,05,09,1, 11.8,1,1, -3.377, 10572.296, 362.581, 52772.266 23/01/16,16:09:05,06,09,1, 11.8,1,1, -3.377, 10572.305, 362.548, 52772.279 23/01/16,16:09:05,07,09,1, 11.8,1,1, -3.377, 10572.339, 362.563, 52772.248 23/01/16,16:09:05,08,09,1, 11.8,1,1, -3.377, 10572.344, 362.577, 52772.264 23/01/16,16:09:05,09,09,1, 11.8,1,1, -3.377, 10572.339, 362.587, 52772.266 23/01/16,16:09:05,10,09,1, 11.8,1,1, -3.377, 10572.368, 362.578, 52772.289 23/01/16,16:09:05,11,09,1, 11.8,1,1, -3.377, 10572.361, 362.541, 52772.298 23/01/16,16:09:05,12,09,1, 11.8,1,1, -3.377, 10572.425, 362.526, 52772.316 23/01/16,16:09:05,13,09,1, 11.8,1,1, -3.377, 10572.419, 362.538, 52772.284 23/01/16,16:09:05,14,09,1, 11.8,1,1, -3.377, 10572.436, 362.538, 52772.288 23/01/16,16:09:05,15,09,1, 11.8,1,1, -3.377, 10572.484, 362.539, 52772.303 23/01/16,16:09:05,16,09,1, 11.8,1,1, -3.377, 10572.486, 362.536, 52772.314 23/01/16,16:09:05,17,09,1, 11.8,1,1, -3.377, 10572.492, 362.560, 52772.293 23/01/16,16:09:05,18,09,1, 11.8,1,1, -3.377, 10572.546, 362.533, 52772.264 23/01/16,16:09:05,19,09,1, 11.8,1,1, -3.377, 10572.546, 362.522, 52772.280 23/01/16,16:09:06,00,10,1, 11.9,1,1, -3.375, 10572.538, 362.522, 52772.280 23/01/16,16:09:06,01,10,1, 11.9,1,1, -3.375, 10572.593, 362.513, 52772.259 23/01/16,16:09:06,02,10,1, 11.9,1,1, -3.375, 10572.627, 362.502, 52772.317 23/01/16,16:09:06,03,10,1, 11.9,1,1, -3.375, 10572.636, 362.532, 52772.285 23/01/16,16:09:06,04,10,1, 11.9,1,1, -3.375, 10572.665, 362.548, 52772.296 23/01/16,16:09:06,05,10,1, 11.9,1,1, -3.375, 10572.672, 362.514, 52772.303 23/01/16,16:09:06,06,10,1, 11.9,1,1, -3.375, 10572.678, 362.504, 52772.282 23/01/16,16:09:06,07,10,1, 11.9,1,1, -3.375, 10572.706, 362.505, 52772.364 23/01/16,16:09:06,08,10,1, 11.9,1,1, -3.375, 10572.732, 362.493, 52772.312 23/01/16,16:09:06,09,10,1, 11.9,1,1, -3.375, 10572.736, 362.490, 52772.340 23/01/16,16:09:06,10,10,1, 11.9,1,1, -3.375, 10572.779, 362.493, 52772.283 23/01/16,16:09:06,11,10,1, 11.9,1,1, -3.375, 10572.789, 362.502, 52772.275 23/01/16,16:09:06,12,10,1, 11.9,1,1, -3.375, 10572.817, 362.488, 52772.353 23/01/16,16:09:06,13,10,1, 11.9,1,1, -3.375, 10572.805, 362.494, 52772.357 23/01/16,16:09:06,14,10,1, 11.9,1,1, -3.375, 10572.887, 362.478, 52772.197 23/01/16,16:09:06,15,10,1, 11.9,1,1, -3.375, 10572.898, 362.473, 52772.359 23/01/16,16:09:06,16,10,1, 11.9,1,1, -3.375, 10572.914, 362.485, 52772.351 23/01/16,16:09:06,17,10,1, 11.9,1,1, -3.375, 10572.927, 362.482, 52772.373 23/01/16,16:09:06,18,10,1, 11.9,1,1, -3.375, 10572.938, 362.455, 52772.328 23/01/16,16:09:06,19,10,1, 11.9,1,1, -3.375, 10572.939, 362.445, 52772.296 23/01/16,16:09:07,00,10,1, 11.9,1,1, -3.375, 10572.939, 362.445, 52772.296 23/01/16,16:09:07,01,10,1, 11.9,1,1, -3.375, 10573.013, 362.429, 52772.315 23/01/16,16:09:07,02,10,1, 11.9,1,1, -3.375, 10573.010, 362.437, 52772.317 23/01/16,16:09:07,03,10,1, 11.9,1,1, -3.375, 10573.039, 362.456, 52772.310 23/01/16,16:09:07,04,10,1, 11.9,1,1, -3.375, 10573.073, 362.459, 52772.357 23/01/16,16:09:07,05,10,1, 11.9,1,1, -3.375, 10573.084, 362.436, 52772.322 23/01/16,16:09:07,06,10,1, 11.9,1,1, -3.375, 10573.099, 362.395, 52772.295 23/01/16,16:09:07,07,10,1, 11.9,1,1, -3.375, 10573.151, 362.421, 52772.354 23/01/16,16:09:07,08,10,1, 11.9,1,1, -3.375, 10573.148, 362.421, 52772.305 23/01/16,16:09:07,09,10,1, 11.9,1,1, -3.375, 10573.186, 362.392, 52772.318 23/01/16,16:09:07,10,10,1, 11.9,1,1, -3.375, 10573.185, 362.413, 52772.368 23/01/16,16:09:07,11,10,1, 11.9,1,1, -3.375, 10573.190, 362.397, 52772.335 23/01/16,16:09:07,12,10,1, 11.9,1,1, -3.375, 10573.204, 362.398, 52772.336 23/01/16,16:09:07,13,10,1, 11.9,1,1, -3.375, 10573.234, 362.381, 52772.364 23/01/16,16:09:07,14,10,1, 11.9,1,1, -3.375, 10573.266, 362.365, 52772.274 23/01/16,16:09:07,15,10,1, 11.9,1,1, -3.375, 10573.274, 362.395, 52772.308 23/01/16,16:09:07,16,10,1, 11.9,1,1, -3.375, 10573.316, 362.372, 52772.349 23/01/16,16:09:07,17,10,1, 11.9,1,1, -3.375, 10573.339, 362.366, 52772.305 23/01/16,16:09:07,18,10,1, 11.9,1,1, -3.375, 10573.351, 362.358, 52772.358 23/01/16,16:09:07,19,10,1, 11.9,1,1, -3.375, 10573.373, 362.369, 52772.323 23/01/16,16:09:08,00,10,1, 11.9,1,1, -3.373, 10573.364, 362.369, 52772.323 23/01/16,16:09:08,01,10,1, 11.9,1,1, -3.373, 10573.426, 362.323, 52772.351 23/01/16,16:09:08,02,10,1, 11.9,1,1, -3.373, 10573.414, 362.356, 52772.179 23/01/16,16:09:08,03,10,1, 11.9,1,1, -3.373, 10573.430, 362.338, 52772.407 23/01/16,16:09:08,04,10,1, 11.9,1,1, -3.373, 10573.514, 362.323, 52772.364 23/01/16,16:09:08,05,10,1, 11.9,1,1, -3.373, 10573.490, 362.309, 52772.346 23/01/16,16:09:08,06,10,1, 11.9,1,1, -3.373, 10573.500, 362.297, 52772.316 23/01/16,16:09:08,07,10,1, 11.9,1,1, -3.373, 10573.524, 362.298, 52772.308 23/01/16,16:09:08,08,10,1, 11.9,1,1, -3.373, 10573.570, 362.292, 52772.350 23/01/16,16:09:08,09,10,1, 11.9,1,1, -3.373, 10573.566, 362.268, 52772.379 23/01/16,16:09:08,10,10,1, 11.9,1,1, -3.373, 10573.599, 362.280, 52772.304 23/01/16,16:09:08,11,10,1, 11.9,1,1, -3.373, 10573.608, 362.262, 52772.311 23/01/16,16:09:08,12,10,1, 11.9,1,1, -3.373, 10573.647, 362.268, 52772.351 23/01/16,16:09:08,13,10,1, 11.9,1,1, -3.373, 10573.669, 362.251, 52772.306 23/01/16,16:09:08,14,10,1, 11.9,1,1, -3.373, 10573.675, 362.234, 52772.309 23/01/16,16:09:08,15,10,1, 11.9,1,1, -3.373, 10573.708, 362.226, 52772.367 23/01/16,16:09:08,16,10,1, 11.9,1,1, -3.373, 10573.720, 362.227, 52772.323 23/01/16,16:09:08,17,10,1, 11.9,1,1, -3.373, 10573.741, 362.227, 52772.320 23/01/16,16:09:08,18,10,1, 11.9,1,1, -3.373, 10573.755, 362.219, 52772.316 23/01/16,16:09:08,19,10,1, 11.9,1,1, -3.373, 10573.763, 362.209, 52772.361 23/01/16,16:09:09,00,10,1, 11.9,1,1, -3.371, 10573.757, 362.209, 52772.361 23/01/16,16:09:09,01,10,1, 11.9,1,1, -3.371, 10573.803, 362.168, 52772.310 23/01/16,16:09:09,02,10,1, 11.9,1,1, -3.371, 10573.844, 362.190, 52772.324 23/01/16,16:09:09,03,10,1, 11.9,1,1, -3.371, 10573.867, 362.162, 52772.322 23/01/16,16:09:09,04,10,1, 11.9,1,1, -3.371, 10573.891, 362.156, 52772.336 23/01/16,16:09:09,05,10,1, 11.9,1,1, -3.371, 10573.913, 362.146, 52772.327 23/01/16,16:09:09,06,10,1, 11.9,1,1, -3.371, 10573.920, 362.120, 52772.342 23/01/16,16:09:09,07,10,1, 11.9,1,1, -3.371, 10573.945, 362.121, 52772.352 23/01/16,16:09:09,08,10,1, 11.9,1,1, -3.371, 10573.955, 362.100, 52772.331 23/01/16,16:09:09,09,10,1, 11.9,1,1, -3.371, 10573.984, 362.103, 52772.376 23/01/16,16:09:09,10,10,1, 11.9,1,1, -3.371, 10573.986, 362.112, 52772.363 23/01/16,16:09:09,11,10,1, 11.9,1,1, -3.371, 10574.015, 362.083, 52772.361 23/01/16,16:09:09,12,10,1, 11.9,1,1, -3.371, 10574.036, 362.095, 52772.355 23/01/16,16:09:09,13,10,1, 11.9,1,1, -3.371, 10574.067, 362.070, 52772.318 23/01/16,16:09:09,14,10,1, 11.9,1,1, -3.371, 10574.068, 362.085, 52772.311 23/01/16,16:09:09,15,10,1, 11.9,1,1, -3.371, 10574.109, 362.070, 52772.483 23/01/16,16:09:09,16,10,1, 11.9,1,1, -3.371, 10574.125, 362.066, 52772.318 23/01/16,16:09:09,17,10,1, 11.9,1,1, -3.371, 10574.128, 362.069, 52772.349 23/01/16,16:09:09,18,10,1, 11.9,1,1, -3.371, 10574.185, 362.045, 52772.351 23/01/16,16:09:09,19,10,1, 11.9,1,1, -3.371, 10574.193, 362.012, 52772.351 23/01/16,16:09:10,00,10,1, 11.9,1,1, -3.375, 10574.191, 362.012, 52772.351 23/01/16,16:09:10,01,10,1, 11.9,1,1, -3.375, 10574.232, 362.015, 52772.353 23/01/16,16:09:10,02,10,1, 11.9,1,1, -3.375, 10574.267, 362.022, 52772.376 23/01/16,16:09:10,03,10,1, 11.9,1,1, -3.375, 10574.287, 362.013, 52772.397 23/01/16,16:09:10,04,10,1, 11.9,1,1, -3.375, 10574.302, 362.009, 52772.342 23/01/16,16:09:10,05,10,1, 11.9,1,1, -3.375, 10574.313, 361.965, 52772.338 23/01/16,16:09:10,06,10,1, 11.9,1,1, -3.375, 10574.317, 361.979, 52772.345 23/01/16,16:09:10,07,10,1, 11.9,1,1, -3.375, 10574.347, 361.963, 52772.354 23/01/16,16:09:10,08,10,1, 11.9,1,1, -3.375, 10574.375, 361.981, 52772.378 23/01/16,16:09:10,09,10,1, 11.9,1,1, -3.375, 10574.384, 361.957, 52772.387 23/01/16,16:09:10,10,10,1, 11.9,1,1, -3.375, 10574.449, 361.970, 52772.376 23/01/16,16:09:10,11,10,1, 11.9,1,1, -3.375, 10574.420, 361.916, 52772.354 23/01/16,16:09:10,12,10,1, 11.9,1,1, -3.375, 10574.451, 361.945, 52772.365 23/01/16,16:09:10,13,10,1, 11.9,1,1, -3.375, 10574.469, 361.941, 52772.346 23/01/16,16:09:10,14,10,1, 11.9,1,1, -3.375, 10574.483, 361.923, 52772.355 23/01/16,16:09:10,15,10,1, 11.9,1,1, -3.375, 10574.518, 361.925, 52772.353 23/01/16,16:09:10,16,10,1, 11.9,1,1, -3.375, 10574.535, 361.913, 52772.368 23/01/16,16:09:10,17,10,1, 11.9,1,1, -3.375, 10574.562, 361.907, 52772.369 23/01/16,16:09:10,18,10,1, 11.9,1,1, -3.375, 10574.552, 361.888, 52772.329 23/01/16,16:09:10,19,10,1, 11.9,1,1, -3.375, 10574.575, 361.892, 52772.339 23/01/16,16:09:11,00,10,1, 11.9,1,1, -3.372, 10574.574, 361.892, 52772.339 23/01/16,16:09:11,01,10,1, 11.9,1,1, -3.372, 10574.649, 361.868, 52772.372 23/01/16,16:09:11,02,10,1, 11.9,1,1, -3.372, 10574.630, 361.864, 52772.376 23/01/16,16:09:11,03,10,1, 11.9,1,1, -3.372, 10574.669, 361.871, 52772.377 23/01/16,16:09:11,04,10,1, 11.9,1,1, -3.372, 10574.706, 361.876, 52772.382 23/01/16,16:09:11,05,10,1, 11.9,1,1, -3.372, 10574.723, 361.857, 52772.417 23/01/16,16:09:11,06,10,1, 11.9,1,1, -3.372, 10574.752, 361.850, 52772.342 23/01/16,16:09:11,07,10,1, 11.9,1,1, -3.372, 10574.728, 361.845, 52772.351 23/01/16,16:09:11,08,10,1, 11.9,1,1, -3.372, 10574.798, 361.834, 52772.370 23/01/16,16:09:11,09,10,1, 11.9,1,1, -3.372, 10574.803, 361.817, 52772.377 23/01/16,16:09:11,10,10,1, 11.9,1,1, -3.372, 10574.831, 361.849, 52772.402 23/01/16,16:09:11,11,10,1, 11.9,1,1, -3.372, 10574.836, 361.815, 52772.363 23/01/16,16:09:11,12,10,1, 11.9,1,1, -3.372, 10574.860, 361.835, 52772.381 23/01/16,16:09:11,13,10,1, 11.9,1,1, -3.372, 10574.879, 361.800, 52772.266 23/01/16,16:09:11,14,10,1, 11.9,1,1, -3.372, 10574.920, 361.784, 52772.511 23/01/16,16:09:11,15,10,1, 11.9,1,1, -3.372, 10574.907, 361.812, 52772.369 23/01/16,16:09:11,16,10,1, 11.9,1,1, -3.372, 10574.939, 361.799, 52772.428 23/01/16,16:09:11,17,10,1, 11.9,1,1, -3.372, 10574.961, 361.775, 52772.434 23/01/16,16:09:11,18,10,1, 11.9,1,1, -3.372, 10574.986, 361.784, 52772.399 23/01/16,16:09:11,19,10,1, 11.9,1,1, -3.372, 10575.027, 361.776, 52772.409 23/01/16,16:09:12,00,09,1, 11.9,1,1, -3.374, 10575.025, 361.776, 52772.409 23/01/16,16:09:12,01,09,1, 11.9,1,1, -3.374, 10575.065, 361.758, 52772.410 23/01/16,16:09:12,02,09,1, 11.9,1,1, -3.374, 10575.095, 361.782, 52772.447 23/01/16,16:09:12,03,09,1, 11.9,1,1, -3.374, 10575.111, 361.769, 52772.422 23/01/16,16:09:12,04,09,1, 11.9,1,1, -3.374, 10575.143, 361.814, 52772.442 23/01/16,16:09:12,05,09,1, 11.9,1,1, -3.374, 10575.182, 361.772, 52772.424 23/01/16,16:09:12,06,09,1, 11.9,1,1, -3.374, 10575.196, 361.759, 52772.409 23/01/16,16:09:12,07,09,1, 11.9,1,1, -3.374, 10575.220, 361.747, 52772.379 23/01/16,16:09:12,08,09,1, 11.9,1,1, -3.374, 10575.262, 361.757, 52772.426 23/01/16,16:09:12,09,09,1, 11.9,1,1, -3.374, 10575.290, 361.743, 52772.445 23/01/16,16:09:12,10,09,1, 11.9,1,1, -3.374, 10575.288, 361.761, 52772.260 23/01/16,16:09:12,11,09,1, 11.9,1,1, -3.374, 10575.345, 361.735, 52772.394 23/01/16,16:09:12,12,09,1, 11.9,1,1, -3.374, 10575.353, 361.734, 52772.284 23/01/16,16:09:12,13,09,1, 11.9,1,1, -3.374, 10575.404, 361.722, 52772.377 23/01/16,16:09:12,14,09,1, 11.9,1,1, -3.374, 10575.388, 361.709, 52772.392 23/01/16,16:09:12,15,09,1, 11.9,1,1, -3.374, 10575.452, 361.743, 52772.435 23/01/16,16:09:12,16,09,1, 11.9,1,1, -3.374, 10575.484, 361.703, 52772.451 23/01/16,16:09:12,17,09,1, 11.9,1,1, -3.374, 10575.468, 361.721, 52772.448 23/01/16,16:09:12,18,09,1, 11.9,1,1, -3.374, 10575.517, 361.717, 52772.464 23/01/16,16:09:12,19,09,1, 11.9,1,1, -3.374, 10575.545, 361.716, 52772.435 23/01/16,16:09:13,00,09,1, 11.9,1,1, -3.372, 10575.542, 361.716, 52772.435 23/01/16,16:09:13,01,09,1, 11.9,1,1, -3.372, 10575.577, 361.711, 52772.419 23/01/16,16:09:13,02,09,1, 11.9,1,1, -3.372, 10575.623, 361.706, 52772.441 23/01/16,16:09:13,03,09,1, 11.9,1,1, -3.372, 10575.641, 361.690, 52772.447 23/01/16,16:09:13,04,09,1, 11.9,1,1, -3.372, 10575.667, 361.718, 52772.441 23/01/16,16:09:13,05,09,1, 11.9,1,1, -3.372, 10575.679, 361.704, 52772.425 23/01/16,16:09:13,06,09,1, 11.9,1,1, -3.372, 10575.728, 361.726, 52772.454 23/01/16,16:09:13,07,09,1, 11.9,1,1, -3.372, 10575.765, 361.702, 52772.449 23/01/16,16:09:13,08,09,1, 11.9,1,1, -3.372, 10575.780, 361.694, 52772.426 23/01/16,16:09:13,09,09,1, 11.9,1,1, -3.372, 10575.811, 361.710, 52772.448 23/01/16,16:09:13,10,09,1, 11.9,1,1, -3.372, 10575.837, 361.698, 52772.432 23/01/16,16:09:13,11,09,1, 11.9,1,1, -3.372, 10575.858, 361.680, 52772.441 23/01/16,16:09:13,12,09,1, 11.9,1,1, -3.372, 10575.908, 361.669, 52772.468 23/01/16,16:09:13,13,09,1, 11.9,1,1, -3.372, 10575.943, 361.683, 52772.445 23/01/16,16:09:13,14,09,1, 11.9,1,1, -3.372, 10575.964, 361.677, 52772.467 23/01/16,16:09:13,15,09,1, 11.9,1,1, -3.372, 10576.001, 361.661, 52772.464 23/01/16,16:09:13,16,09,1, 11.9,1,1, -3.372, 10576.008, 361.663, 52772.459 23/01/16,16:09:13,17,09,1, 11.9,1,1, -3.372, 10576.026, 361.669, 52772.439 23/01/16,16:09:13,18,09,1, 11.9,1,1, -3.372, 10576.083, 361.642, 52772.469 23/01/16,16:09:13,19,09,1, 11.9,1,1, -3.372, 10576.100, 361.650, 52772.466 23/01/16,16:09:14,00,09,1, 11.8,1,1, -3.373, 10576.093, 361.650, 52772.466 23/01/16,16:09:14,01,09,1, 11.8,1,1, -3.373, 10576.165, 361.656, 52772.451 23/01/16,16:09:14,02,09,1, 11.8,1,1, -3.373, 10576.183, 361.646, 52772.450 23/01/16,16:09:14,03,09,1, 11.8,1,1, -3.373, 10576.204, 361.649, 52772.446 23/01/16,16:09:14,04,09,1, 11.8,1,1, -3.373, 10576.236, 361.626, 52772.460 23/01/16,16:09:14,05,09,1, 11.8,1,1, -3.373, 10576.274, 361.620, 52772.480 23/01/16,16:09:14,06,09,1, 11.8,1,1, -3.373, 10576.307, 361.610, 52772.456 23/01/16,16:09:14,07,09,1, 11.8,1,1, -3.373, 10576.358, 361.610, 52772.503 23/01/16,16:09:14,08,09,1, 11.8,1,1, -3.373, 10576.357, 361.618, 52772.459 23/01/16,16:09:14,09,09,1, 11.8,1,1, -3.373, 10576.418, 361.620, 52772.523 23/01/16,16:09:14,10,09,1, 11.8,1,1, -3.373, 10576.438, 361.618, 52772.449 23/01/16,16:09:14,11,09,1, 11.8,1,1, -3.373, 10576.475, 361.609, 52772.441 23/01/16,16:09:14,12,09,1, 11.8,1,1, -3.373, 10576.487, 361.599, 52772.619 23/01/16,16:09:14,13,09,1, 11.8,1,1, -3.373, 10576.553, 361.594, 52772.479 23/01/16,16:09:14,14,09,1, 11.8,1,1, -3.373, 10576.533, 361.608, 52772.496 23/01/16,16:09:14,15,09,1, 11.8,1,1, -3.373, 10576.587, 361.575, 52772.452 23/01/16,16:09:14,16,09,1, 11.8,1,1, -3.373, 10576.619, 361.593, 52772.478 23/01/16,16:09:14,17,09,1, 11.8,1,1, -3.373, 10576.644, 361.579, 52772.446 23/01/16,16:09:14,18,09,1, 11.8,1,1, -3.373, 10576.671, 361.557, 52772.436 23/01/16,16:09:14,19,09,1, 11.8,1,1, -3.373, 10576.713, 361.562, 52772.486 23/01/16,16:09:15,00,09,1, 11.9,1,1, -3.374, 10576.711, 361.562, 52772.486 23/01/16,16:09:15,01,09,1, 11.9,1,1, -3.374, 10576.775, 361.566, 52772.468 23/01/16,16:09:15,02,09,1, 11.9,1,1, -3.374, 10576.812, 361.540, 52772.497 23/01/16,16:09:15,03,09,1, 11.9,1,1, -3.374, 10576.826, 361.538, 52772.457 23/01/16,16:09:15,04,09,1, 11.9,1,1, -3.374, 10576.859, 361.551, 52772.481 23/01/16,16:09:15,05,09,1, 11.9,1,1, -3.374, 10576.901, 361.512, 52772.491 23/01/16,16:09:15,06,09,1, 11.9,1,1, -3.374, 10576.915, 361.543, 52772.456 23/01/16,16:09:15,07,09,1, 11.9,1,1, -3.374, 10576.938, 361.542, 52772.460 23/01/16,16:09:15,08,09,1, 11.9,1,1, -3.374, 10576.963, 361.513, 52772.467 23/01/16,16:09:15,09,09,1, 11.9,1,1, -3.374, 10577.005, 361.531, 52772.479 23/01/16,16:09:15,10,09,1, 11.9,1,1, -3.374, 10577.019, 361.511, 52772.471 23/01/16,16:09:15,11,09,1, 11.9,1,1, -3.374, 10577.053, 361.497, 52772.473 23/01/16,16:09:15,12,09,1, 11.9,1,1, -3.374, 10577.108, 361.492, 52772.454 23/01/16,16:09:15,13,09,1, 11.9,1,1, -3.374, 10577.137, 361.493, 52772.471 23/01/16,16:09:15,14,09,1, 11.9,1,1, -3.374, 10577.162, 361.523, 52772.486 23/01/16,16:09:15,15,09,1, 11.9,1,1, -3.374, 10577.197, 361.514, 52772.539 23/01/16,16:09:15,16,09,1, 11.9,1,1, -3.374, 10577.211, 361.509, 52772.468 23/01/16,16:09:15,17,09,1, 11.9,1,1, -3.374, 10577.233, 361.506, 52772.515 23/01/16,16:09:15,18,09,1, 11.9,1,1, -3.374, 10577.271, 361.482, 52772.499 23/01/16,16:09:15,19,09,1, 11.9,1,1, -3.374, 10577.298, 361.482, 52772.461 23/01/16,16:09:16,00,09,1, 11.9,1,1, -3.375, 10577.295, 361.482, 52772.461 23/01/16,16:09:16,01,09,1, 11.9,1,1, -3.375, 10577.370, 361.494, 52772.496 23/01/16,16:09:16,02,09,1, 11.9,1,1, -3.375, 10577.390, 361.496, 52772.500 23/01/16,16:09:16,03,09,1, 11.9,1,1, -3.375, 10577.418, 361.447, 52772.484 23/01/16,16:09:16,04,09,1, 11.9,1,1, -3.375, 10577.455, 361.464, 52772.483 23/01/16,16:09:16,05,09,1, 11.9,1,1, -3.375, 10577.493, 361.458, 52772.464 23/01/16,16:09:16,06,09,1, 11.9,1,1, -3.375, 10577.514, 361.445, 52772.469 23/01/16,16:09:16,07,09,1, 11.9,1,1, -3.375, 10577.533, 361.467, 52772.435 23/01/16,16:09:16,08,09,1, 11.9,1,1, -3.375, 10577.554, 361.420, 52772.457 23/01/16,16:09:16,09,09,1, 11.9,1,1, -3.375, 10577.585, 361.438, 52772.472 23/01/16,16:09:16,10,09,1, 11.9,1,1, -3.375, 10577.627, 361.426, 52772.457 23/01/16,16:09:16,11,09,1, 11.9,1,1, -3.375, 10577.641, 361.447, 52772.470 23/01/16,16:09:16,12,09,1, 11.9,1,1, -3.375, 10577.669, 361.428, 52772.483 23/01/16,16:09:16,13,09,1, 11.9,1,1, -3.375, 10577.702, 361.424, 52772.447 23/01/16,16:09:16,14,09,1, 11.9,1,1, -3.375, 10577.756, 361.404, 52772.456 23/01/16,16:09:16,15,09,1, 11.9,1,1, -3.375, 10577.755, 361.424, 52772.471 23/01/16,16:09:16,16,09,1, 11.9,1,1, -3.375, 10577.797, 361.428, 52772.478 23/01/16,16:09:16,17,09,1, 11.9,1,1, -3.375, 10577.821, 361.429, 52772.468 23/01/16,16:09:16,18,09,1, 11.9,1,1, -3.375, 10577.844, 361.415, 52772.477 23/01/16,16:09:16,19,09,1, 11.9,1,1, -3.375, 10577.875, 361.422, 52772.447 23/01/16,16:09:17,00,09,1, 11.9,1,1, -3.370, 10577.871, 361.422, 52772.447 23/01/16,16:09:17,01,09,1, 11.9,1,1, -3.370, 10577.936, 361.401, 52772.495 23/01/16,16:09:17,02,09,1, 11.9,1,1, -3.370, 10577.945, 361.413, 52772.473 23/01/16,16:09:17,03,09,1, 11.9,1,1, -3.370, 10577.989, 361.413, 52772.478 23/01/16,16:09:17,04,09,1, 11.9,1,1, -3.370, 10578.010, 361.385, 52772.473 23/01/16,16:09:17,05,09,1, 11.9,1,1, -3.370, 10578.039, 361.398, 52772.438 23/01/16,16:09:17,06,09,1, 11.9,1,1, -3.370, 10578.043, 361.398, 52772.466 23/01/16,16:09:17,07,09,1, 11.9,1,1, -3.370, 10578.080, 361.384, 52772.310 23/01/16,16:09:17,08,09,1, 11.9,1,1, -3.370, 10578.095, 361.396, 52772.519 23/01/16,16:09:17,09,09,1, 11.9,1,1, -3.370, 10578.159, 361.395, 52772.475 23/01/16,16:09:17,10,09,1, 11.9,1,1, -3.370, 10578.177, 361.392, 52772.492 23/01/16,16:09:17,11,09,1, 11.9,1,1, -3.370, 10578.174, 361.376, 52772.504 23/01/16,16:09:17,12,09,1, 11.9,1,1, -3.370, 10578.203, 361.388, 52772.487 23/01/16,16:09:17,13,09,1, 11.9,1,1, -3.370, 10578.223, 361.393, 52772.474 23/01/16,16:09:17,14,09,1, 11.9,1,1, -3.370, 10578.262, 361.420, 52772.476 23/01/16,16:09:17,15,09,1, 11.9,1,1, -3.370, 10578.277, 361.404, 52772.473 23/01/16,16:09:17,16,09,1, 11.9,1,1, -3.370, 10578.291, 361.425, 52772.476 23/01/16,16:09:17,17,09,1, 11.9,1,1, -3.370, 10578.320, 361.404, 52772.468 23/01/16,16:09:17,18,09,1, 11.9,1,1, -3.370, 10578.319, 361.375, 52772.475 23/01/16,16:09:17,19,09,1, 11.9,1,1, -3.370, 10578.360, 361.406, 52772.501 23/01/16,16:09:18,00,09,1, 11.9,1,1, -3.370, 10578.355, 361.406, 52772.501 23/01/16,16:09:18,01,09,1, 11.9,1,1, -3.370, 10578.430, 361.393, 52772.485 23/01/16,16:09:18,02,09,1, 11.9,1,1, -3.370, 10578.411, 361.415, 52772.397 23/01/16,16:09:18,03,09,1, 11.9,1,1, -3.370, 10578.483, 361.372, 52772.531 23/01/16,16:09:18,04,09,1, 11.9,1,1, -3.370, 10578.487, 361.393, 52772.461 23/01/16,16:09:18,05,09,1, 11.9,1,1, -3.370, 10578.503, 361.393, 52772.457 23/01/16,16:09:18,06,09,1, 11.9,1,1, -3.370, 10578.511, 361.406, 52772.707 23/01/16,16:09:18,07,09,1, 11.9,1,1, -3.370, 10578.560, 361.396, 52772.523 23/01/16,16:09:18,08,09,1, 11.9,1,1, -3.370, 10578.585, 361.374, 52772.495 23/01/16,16:09:18,09,09,1, 11.9,1,1, -3.370, 10578.609, 361.407, 52772.528 23/01/16,16:09:18,10,09,1, 11.9,1,1, -3.370, 10578.619, 361.388, 52772.499 23/01/16,16:09:18,11,09,1, 11.9,1,1, -3.370, 10578.655, 361.398, 52772.501 23/01/16,16:09:18,12,09,1, 11.9,1,1, -3.370, 10578.656, 361.371, 52772.482 23/01/16,16:09:18,13,09,1, 11.9,1,1, -3.370, 10578.729, 361.382, 52772.500 23/01/16,16:09:18,14,09,1, 11.9,1,1, -3.370, 10578.721, 361.375, 52772.461 23/01/16,16:09:18,15,09,1, 11.9,1,1, -3.370, 10578.766, 361.348, 52772.480 23/01/16,16:09:18,16,09,1, 11.9,1,1, -3.370, 10578.785, 361.361, 52772.493 23/01/16,16:09:18,17,09,1, 11.9,1,1, -3.370, 10578.787, 361.371, 52772.507 23/01/16,16:09:18,18,09,1, 11.9,1,1, -3.370, 10578.798, 361.360, 52772.503 23/01/16,16:09:18,19,09,1, 11.9,1,1, -3.370, 10578.802, 361.363, 52772.470 23/01/16,16:09:19,00,09,1, 11.9,1,1, -3.372, 10578.797, 361.363, 52772.470 23/01/16,16:09:19,01,09,1, 11.9,1,1, -3.372, 10578.878, 361.386, 52772.491 23/01/16,16:09:19,02,09,1, 11.9,1,1, -3.372, 10578.899, 361.362, 52772.490 23/01/16,16:09:19,03,09,1, 11.9,1,1, -3.372, 10578.924, 361.355, 52772.484 23/01/16,16:09:19,04,09,1, 11.9,1,1, -3.372, 10578.956, 361.356, 52772.518 23/01/16,16:09:19,05,09,1, 11.9,1,1, -3.372, 10578.963, 361.355, 52772.516 23/01/16,16:09:19,06,09,1, 11.9,1,1, -3.372, 10578.991, 361.351, 52772.513 23/01/16,16:09:19,07,09,1, 11.9,1,1, -3.372, 10579.034, 361.367, 52772.519 23/01/16,16:09:19,08,09,1, 11.9,1,1, -3.372, 10579.070, 361.358, 52772.506 23/01/16,16:09:19,09,09,1, 11.9,1,1, -3.372, 10579.093, 361.327, 52772.524 23/01/16,16:09:19,10,09,1, 11.9,1,1, -3.372, 10579.112, 361.333, 52772.523 23/01/16,16:09:19,11,09,1, 11.9,1,1, -3.372, 10579.127, 361.323, 52772.545 23/01/16,16:09:19,12,09,1, 11.9,1,1, -3.372, 10579.170, 361.319, 52772.545 23/01/16,16:09:19,13,09,1, 11.9,1,1, -3.372, 10579.207, 361.332, 52772.519 23/01/16,16:09:19,14,09,1, 11.9,1,1, -3.372, 10579.248, 361.294, 52772.345 23/01/16,16:09:19,15,09,1, 11.9,1,1, -3.372, 10579.267, 361.311, 52772.504 23/01/16,16:09:19,16,09,1, 11.9,1,1, -3.372, 10579.266, 361.307, 52772.538 23/01/16,16:09:19,17,09,1, 11.9,1,1, -3.372, 10579.319, 361.300, 52772.514 23/01/16,16:09:19,18,09,1, 11.9,1,1, -3.372, 10579.332, 361.296, 52772.508 23/01/16,16:09:19,19,09,1, 11.9,1,1, -3.372, 10579.369, 361.284, 52772.511 23/01/16,16:09:20,00,09,1, 11.9,1,1, -3.370, 10579.364, 361.284, 52772.511 23/01/16,16:09:20,01,09,1, 11.9,1,1, -3.370, 10579.407, 361.267, 52772.546 23/01/16,16:09:20,02,09,1, 11.9,1,1, -3.370, 10579.434, 361.256, 52772.523 23/01/16,16:09:20,03,09,1, 11.9,1,1, -3.370, 10579.466, 361.270, 52772.529 23/01/16,16:09:20,04,09,1, 11.9,1,1, -3.370, 10579.510, 361.265, 52772.535 23/01/16,16:09:20,05,09,1, 11.9,1,1, -3.370, 10579.548, 361.246, 52772.540 23/01/16,16:09:20,06,09,1, 11.9,1,1, -3.370, 10579.579, 361.254, 52772.531 23/01/16,16:09:20,07,09,1, 11.9,1,1, -3.370, 10579.591, 361.234, 52772.552 23/01/16,16:09:20,08,09,1, 11.9,1,1, -3.370, 10579.642, 361.214, 52772.526 23/01/16,16:09:20,09,09,1, 11.9,1,1, -3.370, 10579.655, 361.224, 52772.558 23/01/16,16:09:20,10,09,1, 11.9,1,1, -3.370, 10579.686, 361.225, 52772.547 23/01/16,16:09:20,11,09,1, 11.9,1,1, -3.370, 10579.718, 361.227, 52772.518 23/01/16,16:09:20,12,09,1, 11.9,1,1, -3.370, 10579.723, 361.187, 52772.502 23/01/16,16:09:20,13,09,1, 11.9,1,1, -3.370, 10579.783, 361.197, 52772.514 23/01/16,16:09:20,14,09,1, 11.9,1,1, -3.370, 10579.783, 361.213, 52772.888 23/01/16,16:09:20,15,09,1, 11.9,1,1, -3.370, 10579.833, 361.189, 52772.621 23/01/16,16:09:20,16,09,1, 11.9,1,1, -3.370, 10579.878, 361.172, 52772.553 23/01/16,16:09:20,17,09,1, 11.9,1,1, -3.370, 10579.877, 361.137, 52772.542 23/01/16,16:09:20,18,09,1, 11.9,1,1, -3.370, 10579.920, 361.177, 52772.524 23/01/16,16:09:20,19,09,1, 11.9,1,1, -3.370, 10579.942, 361.165, 52772.511 23/01/16,16:09:21,00,09,1, 11.8,1,1, -3.372, 10579.940, 361.165, 52772.511 23/01/16,16:09:21,01,09,1, 11.8,1,1, -3.372, 10580.018, 361.161, 52772.551 23/01/16,16:09:21,02,09,1, 11.8,1,1, -3.372, 10580.041, 361.130, 52772.505 23/01/16,16:09:21,03,09,1, 11.8,1,1, -3.372, 10580.066, 361.107, 52772.536 23/01/16,16:09:21,04,09,1, 11.8,1,1, -3.372, 10580.090, 361.120, 52772.545 23/01/16,16:09:21,05,09,1, 11.8,1,1, -3.372, 10580.126, 361.116, 52772.530 23/01/16,16:09:21,06,09,1, 11.8,1,1, -3.372, 10580.134, 361.136, 52772.538 23/01/16,16:09:21,07,09,1, 11.8,1,1, -3.372, 10580.171, 361.119, 52772.529 23/01/16,16:09:21,08,09,1, 11.8,1,1, -3.372, 10580.205, 361.094, 52772.551 23/01/16,16:09:21,09,09,1, 11.8,1,1, -3.372, 10580.226, 361.093, 52772.563 23/01/16,16:09:21,10,09,1, 11.8,1,1, -3.372, 10580.256, 361.085, 52772.558 23/01/16,16:09:21,11,09,1, 11.8,1,1, -3.372, 10580.286, 361.086, 52772.538 23/01/16,16:09:21,12,09,1, 11.8,1,1, -3.372, 10580.299, 361.080, 52772.517 23/01/16,16:09:21,13,09,1, 11.8,1,1, -3.372, 10580.356, 361.066, 52772.534 23/01/16,16:09:21,14,09,1, 11.8,1,1, -3.372, 10580.367, 361.084, 52772.563 23/01/16,16:09:21,15,09,1, 11.8,1,1, -3.372, 10580.374, 361.045, 52772.535 23/01/16,16:09:21,16,09,1, 11.8,1,1, -3.372, 10580.416, 361.045, 52772.542 23/01/16,16:09:21,17,09,1, 11.8,1,1, -3.372, 10580.437, 361.037, 52772.532 23/01/16,16:09:21,18,09,1, 11.8,1,1, -3.372, 10580.470, 361.043, 52772.512 23/01/16,16:09:21,19,09,1, 11.8,1,1, -3.372, 10580.499, 361.028, 52772.548 23/01/16,16:09:22,00,09,1, 11.8,1,1, -3.372, 10580.491, 361.028, 52772.548 23/01/16,16:09:22,01,09,1, 11.8,1,1, -3.372, 10580.567, 361.044, 52772.594 23/01/16,16:09:22,02,09,1, 11.8,1,1, -3.372, 10580.557, 361.029, 52772.539 23/01/16,16:09:22,03,09,1, 11.8,1,1, -3.372, 10580.583, 361.007, 52772.556 23/01/16,16:09:22,04,09,1, 11.8,1,1, -3.372, 10580.607, 361.014, 52772.564 23/01/16,16:09:22,05,09,1, 11.8,1,1, -3.372, 10580.641, 361.034, 52772.536 23/01/16,16:09:22,06,09,1, 11.8,1,1, -3.372, 10580.653, 361.012, 52772.551 23/01/16,16:09:22,07,09,1, 11.8,1,1, -3.372, 10580.644, 360.997, 52772.654 23/01/16,16:09:22,08,09,1, 11.8,1,1, -3.372, 10580.712, 361.016, 52772.539 23/01/16,16:09:22,09,09,1, 11.8,1,1, -3.372, 10580.722, 361.002, 52772.519 23/01/16,16:09:22,10,09,1, 11.8,1,1, -3.372, 10580.726, 361.009, 52772.513 23/01/16,16:09:22,11,09,1, 11.8,1,1, -3.372, 10580.771, 361.002, 52772.595 23/01/16,16:09:22,12,09,1, 11.8,1,1, -3.372, 10580.789, 360.997, 52772.582 23/01/16,16:09:22,13,09,1, 11.8,1,1, -3.372, 10580.826, 360.999, 52772.601 23/01/16,16:09:22,14,09,1, 11.8,1,1, -3.372, 10580.844, 360.985, 52772.554 23/01/16,16:09:22,15,09,1, 11.8,1,1, -3.372, 10580.878, 360.973, 52772.591 23/01/16,16:09:22,16,09,1, 11.8,1,1, -3.372, 10580.908, 360.985, 52772.577 23/01/16,16:09:22,17,09,1, 11.8,1,1, -3.372, 10580.928, 360.969, 52772.574 23/01/16,16:09:22,18,09,1, 11.8,1,1, -3.372, 10580.938, 360.963, 52772.555 23/01/16,16:09:22,19,09,1, 11.8,1,1, -3.372, 10580.970, 360.962, 52772.567 23/01/16,16:09:23,00,09,1, 11.8,1,1, -3.370, 10580.966, 360.962, 52772.567 23/01/16,16:09:23,01,09,1, 11.8,1,1, -3.370, 10581.033, 360.973, 52772.569 23/01/16,16:09:23,02,09,1, 11.8,1,1, -3.370, 10581.070, 360.971, 52772.573 23/01/16,16:09:23,03,09,1, 11.8,1,1, -3.370, 10581.076, 360.972, 52772.570 23/01/16,16:09:23,04,09,1, 11.8,1,1, -3.370, 10581.091, 360.933, 52772.561 23/01/16,16:09:23,05,09,1, 11.8,1,1, -3.370, 10581.133, 360.951, 52772.561 23/01/16,16:09:23,06,09,1, 11.8,1,1, -3.370, 10581.141, 360.943, 52772.528 23/01/16,16:09:23,07,09,1, 11.8,1,1, -3.370, 10581.184, 360.947, 52772.570 23/01/16,16:09:23,08,09,1, 11.8,1,1, -3.370, 10581.216, 360.946, 52772.570 23/01/16,16:09:23,09,09,1, 11.8,1,1, -3.370, 10581.246, 360.938, 52772.531 23/01/16,16:09:23,10,09,1, 11.8,1,1, -3.370, 10581.242, 360.929, 52772.504 23/01/16,16:09:23,11,09,1, 11.8,1,1, -3.370, 10581.273, 360.917, 52772.567 23/01/16,16:09:23,12,09,1, 11.8,1,1, -3.370, 10581.316, 360.932, 52772.572 23/01/16,16:09:23,13,09,1, 11.8,1,1, -3.370, 10581.358, 360.921, 52772.400 23/01/16,16:09:23,14,09,1, 11.8,1,1, -3.370, 10581.353, 360.920, 52772.311 23/01/16,16:09:23,15,09,1, 11.8,1,1, -3.370, 10581.358, 360.953, 52772.631 23/01/16,16:09:23,16,09,1, 11.8,1,1, -3.370, 10581.399, 360.927, 52772.634 23/01/16,16:09:23,17,09,1, 11.8,1,1, -3.370, 10581.422, 360.942, 52772.617 23/01/16,16:09:23,18,09,1, 11.8,1,1, -3.370, 10581.479, 360.937, 52772.597 23/01/16,16:09:23,19,09,1, 11.8,1,1, -3.370, 10581.500, 360.919, 52772.576 23/01/16,16:09:24,00,09,1, 11.9,1,1, -3.373, 10581.492, 360.919, 52772.576 23/01/16,16:09:24,01,09,1, 11.9,1,1, -3.373, 10581.570, 360.940, 52772.593 23/01/16,16:09:24,02,09,1, 11.9,1,1, -3.373, 10581.581, 360.895, 52772.590 23/01/16,16:09:24,03,09,1, 11.9,1,1, -3.373, 10581.589, 360.912, 52772.598 23/01/16,16:09:24,04,09,1, 11.9,1,1, -3.373, 10581.646, 360.900, 52772.571 23/01/16,16:09:24,05,09,1, 11.9,1,1, -3.373, 10581.655, 360.911, 52772.622 23/01/16,16:09:24,06,09,1, 11.9,1,1, -3.373, 10581.711, 360.923, 52772.583 23/01/16,16:09:24,07,09,1, 11.9,1,1, -3.373, 10581.714, 360.887, 52772.569 23/01/16,16:09:24,08,09,1, 11.9,1,1, -3.373, 10581.753, 360.902, 52772.672 23/01/16,16:09:24,09,09,1, 11.9,1,1, -3.373, 10581.776, 360.893, 52772.628 23/01/16,16:09:24,10,09,1, 11.9,1,1, -3.373, 10581.798, 360.885, 52772.569 23/01/16,16:09:24,11,09,1, 11.9,1,1, -3.373, 10581.855, 360.889, 52772.607 23/01/16,16:09:24,12,09,1, 11.9,1,1, -3.373, 10581.871, 360.883, 52772.602 23/01/16,16:09:24,13,09,1, 11.9,1,1, -3.373, 10581.899, 360.901, 52772.606 23/01/16,16:09:24,14,09,1, 11.9,1,1, -3.373, 10581.944, 360.885, 52772.602 23/01/16,16:09:24,15,09,1, 11.9,1,1, -3.373, 10581.915, 360.879, 52772.619 23/01/16,16:09:24,16,09,1, 11.9,1,1, -3.373, 10581.961, 360.875, 52772.574 23/01/16,16:09:24,17,09,1, 11.9,1,1, -3.373, 10581.989, 360.844, 52772.589 23/01/16,16:09:24,18,09,1, 11.9,1,1, -3.373, 10582.019, 360.886, 52772.618 23/01/16,16:09:24,19,09,1, 11.9,1,1, -3.373, 10582.064, 360.861, 52772.594 23/01/16,16:09:25,00,09,1, 11.9,1,1, -3.373, 10582.060, 360.861, 52772.594 23/01/16,16:09:25,01,09,1, 11.9,1,1, -3.373, 10582.123, 360.863, 52772.614 23/01/16,16:09:25,02,09,1, 11.9,1,1, -3.373, 10582.134, 360.882, 52772.596 23/01/16,16:09:25,03,09,1, 11.9,1,1, -3.373, 10582.180, 360.851, 52772.608 23/01/16,16:09:25,04,09,1, 11.9,1,1, -3.373, 10582.210, 360.861, 52772.573 23/01/16,16:09:25,05,09,1, 11.9,1,1, -3.373, 10582.251, 360.868, 52772.575 23/01/16,16:09:25,06,09,1, 11.9,1,1, -3.373, 10582.270, 360.865, 52772.607 23/01/16,16:09:25,07,09,1, 11.9,1,1, -3.373, 10582.281, 360.839, 52772.608 23/01/16,16:09:25,08,09,1, 11.9,1,1, -3.373, 10582.319, 360.868, 52772.541 23/01/16,16:09:25,09,09,1, 11.9,1,1, -3.373, 10582.343, 360.837, 52772.549 23/01/16,16:09:25,10,09,1, 11.9,1,1, -3.373, 10582.371, 360.845, 52772.632 23/01/16,16:09:25,11,09,1, 11.9,1,1, -3.373, 10582.409, 360.843, 52772.615 23/01/16,16:09:25,12,09,1, 11.9,1,1, -3.373, 10582.431, 360.844, 52772.572 23/01/16,16:09:25,13,09,1, 11.9,1,1, -3.373, 10582.452, 360.861, 52772.603 23/01/16,16:09:25,14,09,1, 11.9,1,1, -3.373, 10582.490, 360.853, 52772.592 23/01/16,16:09:25,15,09,1, 11.9,1,1, -3.373, 10582.508, 360.854, 52772.607 23/01/16,16:09:25,16,09,1, 11.9,1,1, -3.373, 10582.540, 360.844, 52772.600 23/01/16,16:09:25,17,09,1, 11.9,1,1, -3.373, 10582.580, 360.822, 52772.577 23/01/16,16:09:25,18,09,1, 11.9,1,1, -3.373, 10582.592, 360.850, 52772.580 23/01/16,16:09:25,19,09,1, 11.9,1,1, -3.373, 10582.626, 360.821, 52772.602 23/01/16,16:09:26,00,09,1, 11.9,1,1, -3.372, 10582.619, 360.821, 52772.602 23/01/16,16:09:26,01,09,1, 11.9,1,1, -3.372, 10582.657, 360.820, 52772.578 23/01/16,16:09:26,02,09,1, 11.9,1,1, -3.372, 10582.685, 360.812, 52772.557 23/01/16,16:09:26,03,09,1, 11.9,1,1, -3.372, 10582.693, 360.830, 52772.573 23/01/16,16:09:26,04,09,1, 11.9,1,1, -3.372, 10582.759, 360.839, 52772.564 23/01/16,16:09:26,05,09,1, 11.9,1,1, -3.372, 10582.784, 360.831, 52772.590 23/01/16,16:09:26,06,09,1, 11.9,1,1, -3.372, 10582.790, 360.820, 52772.581 23/01/16,16:09:26,07,09,1, 11.9,1,1, -3.372, 10582.825, 360.815, 52772.552 23/01/16,16:09:26,08,09,1, 11.9,1,1, -3.372, 10582.837, 360.825, 52772.564 23/01/16,16:09:26,09,09,1, 11.9,1,1, -3.372, 10582.875, 360.811, 52772.584 23/01/16,16:09:26,10,09,1, 11.9,1,1, -3.372, 10582.906, 360.846, 52772.574 23/01/16,16:09:26,11,09,1, 11.9,1,1, -3.372, 10582.912, 360.834, 52772.615 23/01/16,16:09:26,12,09,1, 11.9,1,1, -3.372, 10582.938, 360.822, 52772.608 23/01/16,16:09:26,13,09,1, 11.9,1,1, -3.372, 10582.953, 360.851, 52772.593 23/01/16,16:09:26,14,09,1, 11.9,1,1, -3.372, 10582.963, 360.843, 52772.581 23/01/16,16:09:26,15,09,1, 11.9,1,1, -3.372, 10583.001, 360.810, 52772.580 23/01/16,16:09:26,16,09,1, 11.9,1,1, -3.372, 10583.024, 360.828, 52772.576 23/01/16,16:09:26,17,09,1, 11.9,1,1, -3.372, 10583.043, 360.814, 52772.579 23/01/16,16:09:26,18,09,1, 11.9,1,1, -3.372, 10583.080, 360.839, 52772.585 23/01/16,16:09:26,19,09,1, 11.9,1,1, -3.372, 10583.092, 360.833, 52772.589 23/01/16,16:09:27,00,09,1, 11.8,1,1, -3.370, 10583.086, 360.833, 52772.589 23/01/16,16:09:27,01,09,1, 11.8,1,1, -3.370, 10583.149, 360.823, 52772.614 23/01/16,16:09:27,02,09,1, 11.8,1,1, -3.370, 10583.155, 360.856, 52772.535 23/01/16,16:09:27,03,09,1, 11.8,1,1, -3.370, 10583.215, 360.838, 52772.605 23/01/16,16:09:27,04,09,1, 11.8,1,1, -3.370, 10583.204, 360.822, 52772.618 23/01/16,16:09:27,05,09,1, 11.8,1,1, -3.370, 10583.190, 360.827, 52772.630 23/01/16,16:09:27,06,09,1, 11.8,1,1, -3.370, 10583.260, 360.832, 52772.626 23/01/16,16:09:27,07,09,1, 11.8,1,1, -3.370, 10583.256, 360.848, 52772.446 23/01/16,16:09:27,08,09,1, 11.8,1,1, -3.370, 10583.282, 360.830, 52772.628 23/01/16,16:09:27,09,09,1, 11.8,1,1, -3.370, 10583.294, 360.826, 52772.623 23/01/16,16:09:27,10,09,1, 11.8,1,1, -3.370, 10583.306, 360.836, 52772.613 23/01/16,16:09:27,11,09,1, 11.8,1,1, -3.370, 10583.350, 360.864, 52772.610 23/01/16,16:09:27,12,09,1, 11.8,1,1, -3.370, 10583.371, 360.861, 52772.627 23/01/16,16:09:27,13,09,1, 11.8,1,1, -3.370, 10583.395, 360.871, 52772.629 23/01/16,16:09:27,14,09,1, 11.8,1,1, -3.370, 10583.402, 360.828, 52772.581 23/01/16,16:09:27,15,09,1, 11.8,1,1, -3.370, 10583.424, 360.867, 52772.612 23/01/16,16:09:27,16,09,1, 11.8,1,1, -3.370, 10583.427, 360.830, 52772.581 23/01/16,16:09:27,17,09,1, 11.8,1,1, -3.370, 10583.424, 360.838, 52772.600 23/01/16,16:09:27,18,09,1, 11.8,1,1, -3.370, 10583.460, 360.891, 52772.609 23/01/16,16:09:27,19,09,1, 11.8,1,1, -3.370, 10583.480, 360.877, 52772.613 23/01/16,16:09:28,00,09,1, 11.9,1,1, -3.371, 10583.478, 360.877, 52772.613 23/01/16,16:09:28,01,09,1, 11.9,1,1, -3.371, 10583.506, 360.870, 52772.595 23/01/16,16:09:28,02,09,1, 11.9,1,1, -3.371, 10583.528, 360.894, 52772.608 23/01/16,16:09:28,03,09,1, 11.9,1,1, -3.371, 10583.548, 360.894, 52772.613 23/01/16,16:09:28,04,09,1, 11.9,1,1, -3.371, 10583.564, 360.868, 52772.591 23/01/16,16:09:28,05,09,1, 11.9,1,1, -3.371, 10583.580, 360.881, 52772.613 23/01/16,16:09:28,06,09,1, 11.9,1,1, -3.371, 10583.594, 360.894, 52772.629 23/01/16,16:09:28,07,09,1, 11.9,1,1, -3.371, 10583.632, 360.888, 52772.585 23/01/16,16:09:28,08,09,1, 11.9,1,1, -3.371, 10583.644, 360.890, 52772.609 23/01/16,16:09:28,09,09,1, 11.9,1,1, -3.371, 10583.669, 360.865, 52772.480 23/01/16,16:09:28,10,09,1, 11.9,1,1, -3.371, 10583.695, 360.903, 52772.571 23/01/16,16:09:28,11,09,1, 11.9,1,1, -3.371, 10583.705, 360.889, 52772.622 23/01/16,16:09:28,12,09,1, 11.9,1,1, -3.371, 10583.716, 360.926, 52772.647 23/01/16,16:09:28,13,09,1, 11.9,1,1, -3.371, 10583.718, 360.892, 52772.657 23/01/16,16:09:28,14,09,1, 11.9,1,1, -3.371, 10583.731, 360.895, 52772.649 23/01/16,16:09:28,15,09,1, 11.9,1,1, -3.371, 10583.733, 360.922, 52772.640 23/01/16,16:09:28,16,09,1, 11.9,1,1, -3.371, 10583.762, 360.900, 52772.622 23/01/16,16:09:28,17,09,1, 11.9,1,1, -3.371, 10583.753, 360.908, 52772.648 23/01/16,16:09:28,18,09,1, 11.9,1,1, -3.371, 10583.765, 360.901, 52772.650 23/01/16,16:09:28,19,09,1, 11.9,1,1, -3.371, 10583.777, 360.908, 52772.674 23/01/16,16:09:29,00,09,1, 11.9,1,1, -3.369, 10583.770, 360.908, 52772.674 23/01/16,16:09:29,01,09,1, 11.9,1,1, -3.369, 10583.797, 360.928, 52772.604 23/01/16,16:09:29,02,09,1, 11.9,1,1, -3.369, 10583.805, 360.918, 52772.641 23/01/16,16:09:29,03,09,1, 11.9,1,1, -3.369, 10583.829, 360.919, 52772.620 23/01/16,16:09:29,04,09,1, 11.9,1,1, -3.369, 10583.837, 360.926, 52772.630 23/01/16,16:09:29,05,09,1, 11.9,1,1, -3.369, 10583.876, 360.940, 52772.692 23/01/16,16:09:29,06,09,1, 11.9,1,1, -3.369, 10583.892, 360.936, 52772.658 23/01/16,16:09:29,07,09,1, 11.9,1,1, -3.369, 10583.880, 360.925, 52772.618 23/01/16,16:09:29,08,09,1, 11.9,1,1, -3.369, 10583.869, 360.946, 52772.842 23/01/16,16:09:29,09,09,1, 11.9,1,1, -3.369, 10583.939, 360.939, 52772.701 23/01/16,16:09:29,10,09,1, 11.9,1,1, -3.369, 10583.953, 360.924, 52772.652 23/01/16,16:09:29,11,09,1, 11.9,1,1, -3.369, 10583.942, 360.938, 52772.665 23/01/16,16:09:29,12,09,1, 11.9,1,1, -3.369, 10583.957, 360.955, 52772.651 23/01/16,16:09:29,13,09,1, 11.9,1,1, -3.369, 10583.987, 360.954, 52772.650 23/01/16,16:09:29,14,09,1, 11.9,1,1, -3.369, 10584.003, 360.950, 52772.661 23/01/16,16:09:29,15,09,1, 11.9,1,1, -3.369, 10584.025, 360.977, 52772.640 23/01/16,16:09:29,16,09,1, 11.9,1,1, -3.369, 10584.010, 360.965, 52772.620 23/01/16,16:09:29,17,09,1, 11.9,1,1, -3.369, 10584.029, 360.960, 52772.644 23/01/16,16:09:29,18,09,1, 11.9,1,1, -3.369, 10584.056, 360.942, 52772.637 23/01/16,16:09:29,19,09,1, 11.9,1,1, -3.369, 10584.038, 360.979, 52772.644 23/01/16,16:09:30,00,10,1, 11.9,1,1, -3.373, 10584.037, 360.979, 52772.644 23/01/16,16:09:30,01,10,1, 11.9,1,1, -3.373, 10584.058, 360.969, 52772.627 23/01/16,16:09:30,02,10,1, 11.9,1,1, -3.373, 10584.100, 360.985, 52772.629 23/01/16,16:09:30,03,10,1, 11.9,1,1, -3.373, 10584.101, 360.988, 52772.655 23/01/16,16:09:30,04,10,1, 11.9,1,1, -3.373, 10584.113, 361.007, 52772.658 23/01/16,16:09:30,05,10,1, 11.9,1,1, -3.373, 10584.137, 361.011, 52772.632 23/01/16,16:09:30,06,10,1, 11.9,1,1, -3.373, 10584.163, 361.013, 52772.666 23/01/16,16:09:30,07,10,1, 11.9,1,1, -3.373, 10584.165, 361.001, 52772.653 23/01/16,16:09:30,08,10,1, 11.9,1,1, -3.373, 10584.183, 361.005, 52772.633 23/01/16,16:09:30,09,10,1, 11.9,1,1, -3.373, 10584.193, 361.003, 52772.657 23/01/16,16:09:30,10,10,1, 11.9,1,1, -3.373, 10584.206, 361.017, 52772.649 23/01/16,16:09:30,11,10,1, 11.9,1,1, -3.373, 10584.219, 361.029, 52772.664 23/01/16,16:09:30,12,10,1, 11.9,1,1, -3.373, 10584.220, 361.009, 52772.660 23/01/16,16:09:30,13,10,1, 11.9,1,1, -3.373, 10584.230, 361.050, 52772.682 23/01/16,16:09:30,14,10,1, 11.9,1,1, -3.373, 10584.264, 361.025, 52772.657 23/01/16,16:09:30,15,10,1, 11.9,1,1, -3.373, 10584.265, 361.057, 52772.666 23/01/16,16:09:30,16,10,1, 11.9,1,1, -3.373, 10584.283, 361.055, 52772.671 23/01/16,16:09:30,17,10,1, 11.9,1,1, -3.373, 10584.280, 361.046, 52772.628 23/01/16,16:09:30,18,10,1, 11.9,1,1, -3.373, 10584.303, 361.070, 52772.652 23/01/16,16:09:30,19,10,1, 11.9,1,1, -3.373, 10584.306, 361.086, 52772.679 23/01/16,16:09:31,00,09,1, 11.9,1,1, -3.373, 10584.304, 361.086, 52772.679 23/01/16,16:09:31,01,09,1, 11.9,1,1, -3.373, 10584.332, 361.067, 52772.637 23/01/16,16:09:31,02,09,1, 11.9,1,1, -3.373, 10584.331, 361.091, 52772.643 23/01/16,16:09:31,03,09,1, 11.9,1,1, -3.373, 10584.346, 361.082, 52772.654 23/01/16,16:09:31,04,09,1, 11.9,1,1, -3.373, 10584.368, 361.073, 52772.619 23/01/16,16:09:31,05,09,1, 11.9,1,1, -3.373, 10584.378, 361.095, 52772.639 23/01/16,16:09:31,06,09,1, 11.9,1,1, -3.373, 10584.386, 361.056, 52772.594 23/01/16,16:09:31,07,09,1, 11.9,1,1, -3.373, 10584.392, 361.094, 52772.638 23/01/16,16:09:31,08,09,1, 11.9,1,1, -3.373, 10584.414, 361.093, 52772.607 23/01/16,16:09:31,09,09,1, 11.9,1,1, -3.373, 10584.423, 361.088, 52772.627 23/01/16,16:09:31,10,09,1, 11.9,1,1, -3.373, 10584.442, 361.090, 52772.622 23/01/16,16:09:31,11,09,1, 11.9,1,1, -3.373, 10584.460, 361.105, 52772.631 23/01/16,16:09:31,12,09,1, 11.9,1,1, -3.373, 10584.466, 361.091, 52772.625 23/01/16,16:09:31,13,09,1, 11.9,1,1, -3.373, 10584.469, 361.110, 52772.592 23/01/16,16:09:31,14,09,1, 11.9,1,1, -3.373, 10584.495, 361.108, 52772.636 23/01/16,16:09:31,15,09,1, 11.9,1,1, -3.373, 10584.492, 361.122, 52772.613 23/01/16,16:09:31,16,09,1, 11.9,1,1, -3.373, 10584.501, 361.125, 52772.656 23/01/16,16:09:31,17,09,1, 11.9,1,1, -3.373, 10584.519, 361.129, 52772.636 23/01/16,16:09:31,18,09,1, 11.9,1,1, -3.373, 10584.523, 361.128, 52772.644 23/01/16,16:09:31,19,09,1, 11.9,1,1, -3.373, 10584.540, 361.113, 52772.652 23/01/16,16:09:32,00,09,1, 11.9,1,1, -3.371, 10584.538, 361.113, 52772.652 23/01/16,16:09:32,01,09,1, 11.9,1,1, -3.371, 10584.546, 361.132, 52772.611 23/01/16,16:09:32,02,09,1, 11.9,1,1, -3.371, 10584.563, 361.151, 52772.636 23/01/16,16:09:32,03,09,1, 11.9,1,1, -3.371, 10584.551, 361.149, 52772.649 23/01/16,16:09:32,04,09,1, 11.9,1,1, -3.371, 10584.574, 361.163, 52772.641 23/01/16,16:09:32,05,09,1, 11.9,1,1, -3.371, 10584.603, 361.154, 52772.644 23/01/16,16:09:32,06,09,1, 11.9,1,1, -3.371, 10584.597, 361.182, 52772.639 23/01/16,16:09:32,07,09,1, 11.9,1,1, -3.371, 10584.609, 361.174, 52772.637 23/01/16,16:09:32,08,09,1, 11.9,1,1, -3.371, 10584.606, 361.186, 52772.629 23/01/16,16:09:32,09,09,1, 11.9,1,1, -3.371, 10584.637, 361.204, 52772.646 23/01/16,16:09:32,10,09,1, 11.9,1,1, -3.371, 10584.624, 361.212, 52772.616 23/01/16,16:09:32,11,09,1, 11.9,1,1, -3.371, 10584.628, 361.193, 52772.502 23/01/16,16:09:32,12,09,1, 11.9,1,1, -3.371, 10584.632, 361.216, 52772.686 23/01/16,16:09:32,13,09,1, 11.9,1,1, -3.371, 10584.660, 361.207, 52772.632 23/01/16,16:09:32,14,09,1, 11.9,1,1, -3.371, 10584.680, 361.222, 52772.642 23/01/16,16:09:32,15,09,1, 11.9,1,1, -3.371, 10584.688, 361.215, 52772.658 23/01/16,16:09:32,16,09,1, 11.9,1,1, -3.371, 10584.694, 361.231, 52772.654 23/01/16,16:09:32,17,09,1, 11.9,1,1, -3.371, 10584.716, 361.233, 52772.623 23/01/16,16:09:32,18,09,1, 11.9,1,1, -3.371, 10584.713, 361.236, 52772.644 23/01/16,16:09:32,19,09,1, 11.9,1,1, -3.371, 10584.708, 361.246, 52772.639 23/01/16,16:09:33,00,09,1, 11.8,1,1, -3.372, 10584.705, 361.246, 52772.639 23/01/16,16:09:33,01,09,1, 11.8,1,1, -3.372, 10584.738, 361.261, 52772.630 23/01/16,16:09:33,02,09,1, 11.8,1,1, -3.372, 10584.726, 361.277, 52772.639 23/01/16,16:09:33,03,09,1, 11.8,1,1, -3.372, 10584.760, 361.255, 52772.616 23/01/16,16:09:33,04,09,1, 11.8,1,1, -3.372, 10584.748, 361.296, 52772.642 23/01/16,16:09:33,05,09,1, 11.8,1,1, -3.372, 10584.763, 361.295, 52772.625 23/01/16,16:09:33,06,09,1, 11.8,1,1, -3.372, 10584.758, 361.278, 52772.633 23/01/16,16:09:33,07,09,1, 11.8,1,1, -3.372, 10584.781, 361.281, 52772.635 23/01/16,16:09:33,08,09,1, 11.8,1,1, -3.372, 10584.782, 361.281, 52772.612 23/01/16,16:09:33,09,09,1, 11.8,1,1, -3.372, 10584.798, 361.312, 52772.632 23/01/16,16:09:33,10,09,1, 11.8,1,1, -3.372, 10584.790, 361.305, 52772.602 23/01/16,16:09:33,11,09,1, 11.8,1,1, -3.372, 10584.799, 361.316, 52772.617 23/01/16,16:09:33,12,09,1, 11.8,1,1, -3.372, 10584.812, 361.323, 52772.626 23/01/16,16:09:33,13,09,1, 11.8,1,1, -3.372, 10584.770, 361.325, 52772.694 23/01/16,16:09:33,14,09,1, 11.8,1,1, -3.372, 10584.842, 361.336, 52772.602 23/01/16,16:09:33,15,09,1, 11.8,1,1, -3.372, 10584.841, 361.339, 52772.570 23/01/16,16:09:33,16,09,1, 11.8,1,1, -3.372, 10584.840, 361.334, 52772.606 23/01/16,16:09:33,17,09,1, 11.8,1,1, -3.372, 10584.818, 361.356, 52772.608 23/01/16,16:09:33,18,09,1, 11.8,1,1, -3.372, 10584.805, 361.342, 52772.624 23/01/16,16:09:33,19,09,1, 11.8,1,1, -3.372, 10584.807, 361.352, 52772.600 23/01/16,16:09:34,00,10,1, 11.8,1,1, -3.372, 10584.805, 361.352, 52772.600 23/01/16,16:09:34,01,10,1, 11.8,1,1, -3.372, 10584.818, 361.377, 52772.605 23/01/16,16:09:34,02,10,1, 11.8,1,1, -3.372, 10584.812, 361.360, 52772.602 23/01/16,16:09:34,03,10,1, 11.8,1,1, -3.372, 10584.814, 361.366, 52772.588 23/01/16,16:09:34,04,10,1, 11.8,1,1, -3.372, 10584.829, 361.403, 52772.627 23/01/16,16:09:34,05,10,1, 11.8,1,1, -3.372, 10584.831, 361.373, 52772.630 23/01/16,16:09:34,06,10,1, 11.8,1,1, -3.372, 10584.824, 361.397, 52772.574 23/01/16,16:09:34,07,10,1, 11.8,1,1, -3.372, 10584.819, 361.405, 52772.585 23/01/16,16:09:34,08,10,1, 11.8,1,1, -3.372, 10584.828, 361.396, 52772.581 23/01/16,16:09:34,09,10,1, 11.8,1,1, -3.372, 10584.814, 361.422, 52772.571 23/01/16,16:09:34,10,10,1, 11.8,1,1, -3.372, 10584.815, 361.421, 52772.560 23/01/16,16:09:34,11,10,1, 11.8,1,1, -3.372, 10584.836, 361.436, 52772.617 23/01/16,16:09:34,12,10,1, 11.8,1,1, -3.372, 10584.835, 361.463, 52772.567 23/01/16,16:09:34,13,10,1, 11.8,1,1, -3.372, 10584.813, 361.436, 52772.571 23/01/16,16:09:34,14,10,1, 11.8,1,1, -3.372, 10584.827, 361.440, 52772.558 23/01/16,16:09:34,15,10,1, 11.8,1,1, -3.372, 10584.828, 361.447, 52772.556 23/01/16,16:09:34,16,10,1, 11.8,1,1, -3.372, 10584.826, 361.467, 52772.582 23/01/16,16:09:34,17,10,1, 11.8,1,1, -3.372, 10584.838, 361.483, 52772.611 23/01/16,16:09:34,18,10,1, 11.8,1,1, -3.372, 10584.823, 361.470, 52772.592 23/01/16,16:09:34,19,10,1, 11.8,1,1, -3.372, 10584.808, 361.460, 52772.546 23/01/16,16:09:35,00,10,1, 11.8,1,1, -3.373, 10584.805, 361.460, 52772.546 23/01/16,16:09:35,01,10,1, 11.8,1,1, -3.373, 10584.801, 361.490, 52772.554 23/01/16,16:09:35,02,10,1, 11.8,1,1, -3.373, 10584.834, 361.519, 52772.552 23/01/16,16:09:35,03,10,1, 11.8,1,1, -3.373, 10584.827, 361.517, 52772.582 23/01/16,16:09:35,04,10,1, 11.8,1,1, -3.373, 10584.810, 361.515, 52772.593 23/01/16,16:09:35,05,10,1, 11.8,1,1, -3.373, 10584.797, 361.508, 52772.644 23/01/16,16:09:35,06,10,1, 11.8,1,1, -3.373, 10584.826, 361.534, 52772.527 23/01/16,16:09:35,07,10,1, 11.8,1,1, -3.373, 10584.823, 361.533, 52772.553 23/01/16,16:09:35,08,10,1, 11.8,1,1, -3.373, 10584.828, 361.539, 52772.579 23/01/16,16:09:35,09,10,1, 11.8,1,1, -3.373, 10584.852, 361.586, 52772.579 23/01/16,16:09:35,10,10,1, 11.8,1,1, -3.373, 10584.815, 361.540, 52772.560 23/01/16,16:09:35,11,10,1, 11.8,1,1, -3.373, 10584.840, 361.574, 52772.556 23/01/16,16:09:35,12,10,1, 11.8,1,1, -3.373, 10584.846, 361.560, 52772.581 23/01/16,16:09:35,13,10,1, 11.8,1,1, -3.373, 10584.792, 361.577, 52772.553 23/01/16,16:09:35,14,10,1, 11.8,1,1, -3.373, 10584.839, 361.604, 52772.549 23/01/16,16:09:35,15,10,1, 11.8,1,1, -3.373, 10584.836, 361.607, 52772.553 23/01/16,16:09:35,16,10,1, 11.8,1,1, -3.373, 10584.845, 361.624, 52772.531 23/01/16,16:09:35,17,10,1, 11.8,1,1, -3.373, 10584.857, 361.616, 52772.574 23/01/16,16:09:35,18,10,1, 11.8,1,1, -3.373, 10584.819, 361.628, 52772.548 23/01/16,16:09:35,19,10,1, 11.8,1,1, -3.373, 10584.864, 361.647, 52772.567 23/01/16,16:09:36,00,10,1, 11.9,1,1, -3.369, 10584.863, 361.647, 52772.567 23/01/16,16:09:36,01,10,1, 11.9,1,1, -3.369, 10584.854, 361.679, 52772.545 23/01/16,16:09:36,02,10,1, 11.9,1,1, -3.369, 10584.850, 361.677, 52772.569 23/01/16,16:09:36,03,10,1, 11.9,1,1, -3.369, 10584.846, 361.672, 52772.565 23/01/16,16:09:36,04,10,1, 11.9,1,1, -3.369, 10584.849, 361.689, 52772.570 23/01/16,16:09:36,05,10,1, 11.9,1,1, -3.369, 10584.875, 361.663, 52772.543 23/01/16,16:09:36,06,10,1, 11.9,1,1, -3.369, 10584.864, 361.679, 52772.535 23/01/16,16:09:36,07,10,1, 11.9,1,1, -3.369, 10584.882, 361.729, 52772.556 23/01/16,16:09:36,08,10,1, 11.9,1,1, -3.369, 10584.878, 361.721, 52772.540 23/01/16,16:09:36,09,10,1, 11.9,1,1, -3.369, 10584.890, 361.734, 52772.520 23/01/16,16:09:36,10,10,1, 11.9,1,1, -3.369, 10584.883, 361.728, 52772.545 23/01/16,16:09:36,11,10,1, 11.9,1,1, -3.369, 10584.891, 361.742, 52772.551 23/01/16,16:09:36,12,10,1, 11.9,1,1, -3.369, 10584.886, 361.756, 52772.512 23/01/16,16:09:36,13,10,1, 11.9,1,1, -3.369, 10584.884, 361.752, 52772.532 23/01/16,16:09:36,14,10,1, 11.9,1,1, -3.369, 10584.902, 361.765, 52772.506 23/01/16,16:09:36,15,10,1, 11.9,1,1, -3.369, 10584.890, 361.770, 52772.543 23/01/16,16:09:36,16,10,1, 11.9,1,1, -3.369, 10584.923, 361.793, 52772.512 23/01/16,16:09:36,17,10,1, 11.9,1,1, -3.369, 10584.924, 361.780, 52772.536 23/01/16,16:09:36,18,10,1, 11.9,1,1, -3.369, 10584.916, 361.778, 52772.521 23/01/16,16:09:36,19,10,1, 11.9,1,1, -3.369, 10584.934, 361.791, 52772.509 23/01/16,16:09:37,00,09,1, 11.8,1,1, -3.375, 10584.930, 361.791, 52772.509 23/01/16,16:09:37,01,09,1, 11.8,1,1, -3.375, 10584.922, 361.835, 52772.524 23/01/16,16:09:37,02,09,1, 11.8,1,1, -3.375, 10584.921, 361.817, 52772.470 23/01/16,16:09:37,03,09,1, 11.8,1,1, -3.375, 10584.919, 361.826, 52772.488 23/01/16,16:09:37,04,09,1, 11.8,1,1, -3.375, 10584.914, 361.832, 52772.503 23/01/16,16:09:37,05,09,1, 11.8,1,1, -3.375, 10584.930, 361.838, 52772.493 23/01/16,16:09:37,06,09,1, 11.8,1,1, -3.375, 10584.916, 361.841, 52772.502 23/01/16,16:09:37,07,09,1, 11.8,1,1, -3.375, 10584.928, 361.844, 52772.487 23/01/16,16:09:37,08,09,1, 11.8,1,1, -3.375, 10584.954, 361.879, 52772.512 23/01/16,16:09:37,09,09,1, 11.8,1,1, -3.375, 10584.955, 361.894, 52772.477 23/01/16,16:09:37,10,09,1, 11.8,1,1, -3.375, 10584.946, 361.888, 52772.457 23/01/16,16:09:37,11,09,1, 11.8,1,1, -3.375, 10584.937, 361.905, 52772.498 23/01/16,16:09:37,12,09,1, 11.8,1,1, -3.375, 10584.956, 361.898, 52772.470 23/01/16,16:09:37,13,09,1, 11.8,1,1, -3.375, 10584.963, 361.895, 52772.490 23/01/16,16:09:37,14,09,1, 11.8,1,1, -3.375, 10584.968, 361.909, 52772.488 23/01/16,16:09:37,15,09,1, 11.8,1,1, -3.375, 10584.970, 361.926, 52772.498 23/01/16,16:09:37,16,09,1, 11.8,1,1, -3.375, 10584.960, 361.944, 52772.489 23/01/16,16:09:37,17,09,1, 11.8,1,1, -3.375, 10584.966, 361.924, 52772.441 23/01/16,16:09:37,18,09,1, 11.8,1,1, -3.375, 10584.978, 361.942, 52772.520 23/01/16,16:09:37,19,09,1, 11.8,1,1, -3.375, 10584.960, 361.965, 52772.460 23/01/16,16:09:38,00,10,1, 11.8,1,1, -3.371, 10584.955, 361.965, 52772.460 23/01/16,16:09:38,01,10,1, 11.8,1,1, -3.371, 10584.980, 361.969, 52772.458 23/01/16,16:09:38,02,10,1, 11.8,1,1, -3.371, 10584.971, 361.984, 52772.436 23/01/16,16:09:38,03,10,1, 11.8,1,1, -3.371, 10584.977, 361.989, 52772.433 23/01/16,16:09:38,04,10,1, 11.8,1,1, -3.371, 10584.982, 362.009, 52772.418 23/01/16,16:09:38,05,10,1, 11.8,1,1, -3.371, 10584.972, 362.040, 52772.444 23/01/16,16:09:38,06,10,1, 11.8,1,1, -3.371, 10584.993, 362.019, 52772.490 23/01/16,16:09:38,07,10,1, 11.8,1,1, -3.371, 10584.953, 362.047, 52772.556 23/01/16,16:09:38,08,10,1, 11.8,1,1, -3.371, 10585.019, 362.036, 52772.277 23/01/16,16:09:38,09,10,1, 11.8,1,1, -3.371, 10585.019, 362.062, 52772.394 23/01/16,16:09:38,10,10,1, 11.8,1,1, -3.371, 10584.999, 362.064, 52772.398 23/01/16,16:09:38,11,10,1, 11.8,1,1, -3.371, 10585.001, 362.079, 52772.400 23/01/16,16:09:38,12,10,1, 11.8,1,1, -3.371, 10584.960, 362.083, 52772.466 23/01/16,16:09:38,13,10,1, 11.8,1,1, -3.371, 10584.972, 362.090, 52772.471 23/01/16,16:09:38,14,10,1, 11.8,1,1, -3.371, 10584.984, 362.127, 52772.440 23/01/16,16:09:38,15,10,1, 11.8,1,1, -3.371, 10584.971, 362.134, 52772.455 23/01/16,16:09:38,16,10,1, 11.8,1,1, -3.371, 10584.981, 362.155, 52772.458 23/01/16,16:09:38,17,10,1, 11.8,1,1, -3.371, 10584.970, 362.155, 52772.475 23/01/16,16:09:38,18,10,1, 11.8,1,1, -3.371, 10584.974, 362.179, 52772.433 23/01/16,16:09:38,19,10,1, 11.8,1,1, -3.371, 10584.994, 362.172, 52772.442 23/01/16,16:09:39,00,09,1, 11.8,1,1, -3.370, 10584.989, 362.172, 52772.442 23/01/16,16:09:39,01,09,1, 11.8,1,1, -3.370, 10584.988, 362.214, 52772.459 23/01/16,16:09:39,02,09,1, 11.8,1,1, -3.370, 10584.961, 362.212, 52772.429 23/01/16,16:09:39,03,09,1, 11.8,1,1, -3.370, 10584.967, 362.206, 52772.459 23/01/16,16:09:39,04,09,1, 11.8,1,1, -3.370, 10584.961, 362.247, 52772.439 23/01/16,16:09:39,05,09,1, 11.8,1,1, -3.370, 10584.963, 362.256, 52772.453 23/01/16,16:09:39,06,09,1, 11.8,1,1, -3.370, 10584.984, 362.258, 52772.429 23/01/16,16:09:39,07,09,1, 11.8,1,1, -3.370, 10584.959, 362.293, 52772.410 23/01/16,16:09:39,08,09,1, 11.8,1,1, -3.370, 10584.952, 362.302, 52772.405 23/01/16,16:09:39,09,09,1, 11.8,1,1, -3.370, 10584.959, 362.297, 52772.398 23/01/16,16:09:39,10,09,1, 11.8,1,1, -3.370, 10584.952, 362.301, 52772.386 23/01/16,16:09:39,11,09,1, 11.8,1,1, -3.370, 10584.953, 362.344, 52772.446 23/01/16,16:09:39,12,09,1, 11.8,1,1, -3.370, 10584.957, 362.352, 52772.442 23/01/16,16:09:39,13,09,1, 11.8,1,1, -3.370, 10584.948, 362.331, 52772.410 23/01/16,16:09:39,14,09,1, 11.8,1,1, -3.370, 10584.950, 362.378, 52772.386 23/01/16,16:09:39,15,09,1, 11.8,1,1, -3.370, 10584.929, 362.373, 52772.365 23/01/16,16:09:39,16,09,1, 11.8,1,1, -3.370, 10584.923, 362.366, 52772.408 23/01/16,16:09:39,17,09,1, 11.8,1,1, -3.370, 10584.938, 362.394, 52772.422 23/01/16,16:09:39,18,09,1, 11.8,1,1, -3.370, 10584.932, 362.413, 52772.409 23/01/16,16:09:39,19,09,1, 11.8,1,1, -3.370, 10584.917, 362.448, 52772.398 23/01/16,16:09:40,00,09,1, 11.9,1,1, -3.371, 10584.913, 362.448, 52772.398 23/01/16,16:09:40,01,09,1, 11.9,1,1, -3.371, 10584.923, 362.459, 52772.403 23/01/16,16:09:40,02,09,1, 11.9,1,1, -3.371, 10584.928, 362.473, 52772.391 23/01/16,16:09:40,03,09,1, 11.9,1,1, -3.371, 10584.942, 362.457, 52772.367 23/01/16,16:09:40,04,09,1, 11.9,1,1, -3.371, 10584.907, 362.490, 52772.367 23/01/16,16:09:40,05,09,1, 11.9,1,1, -3.371, 10584.909, 362.511, 52772.386 23/01/16,16:09:40,06,09,1, 11.9,1,1, -3.371, 10584.898, 362.503, 52772.543 23/01/16,16:09:40,07,09,1, 11.9,1,1, -3.371, 10584.931, 362.518, 52772.369 23/01/16,16:09:40,08,09,1, 11.9,1,1, -3.371, 10584.928, 362.533, 52772.380 23/01/16,16:09:40,09,09,1, 11.9,1,1, -3.371, 10584.889, 362.539, 52772.401 23/01/16,16:09:40,10,09,1, 11.9,1,1, -3.371, 10584.913, 362.578, 52772.400 23/01/16,16:09:40,11,09,1, 11.9,1,1, -3.371, 10584.928, 362.569, 52772.414 23/01/16,16:09:40,12,09,1, 11.9,1,1, -3.371, 10584.912, 362.592, 52772.401 23/01/16,16:09:40,13,09,1, 11.9,1,1, -3.371, 10584.917, 362.604, 52772.397 23/01/16,16:09:40,14,09,1, 11.9,1,1, -3.371, 10584.922, 362.609, 52772.400 23/01/16,16:09:40,15,09,1, 11.9,1,1, -3.371, 10584.917, 362.614, 52772.363 23/01/16,16:09:40,16,09,1, 11.9,1,1, -3.371, 10584.886, 362.622, 52772.380 23/01/16,16:09:40,17,09,1, 11.9,1,1, -3.371, 10584.890, 362.654, 52772.393 23/01/16,16:09:40,18,09,1, 11.9,1,1, -3.371, 10584.884, 362.686, 52772.351 23/01/16,16:09:40,19,09,1, 11.9,1,1, -3.371, 10584.897, 362.679, 52772.361 23/01/16,16:09:41,00,09,1, 11.9,1,1, -3.369, 10584.888, 362.679, 52772.361 23/01/16,16:09:41,01,09,1, 11.9,1,1, -3.369, 10584.897, 362.699, 52772.348 23/01/16,16:09:41,02,09,1, 11.9,1,1, -3.369, 10584.904, 362.697, 52772.360 23/01/16,16:09:41,03,09,1, 11.9,1,1, -3.369, 10584.891, 362.707, 52772.365 23/01/16,16:09:41,04,09,1, 11.9,1,1, -3.369, 10584.895, 362.737, 52772.340 23/01/16,16:09:41,05,09,1, 11.9,1,1, -3.369, 10584.898, 362.731, 52772.343 23/01/16,16:09:41,06,09,1, 11.9,1,1, -3.369, 10584.873, 362.740, 52772.353 23/01/16,16:09:41,07,09,1, 11.9,1,1, -3.369, 10584.884, 362.763, 52772.339 23/01/16,16:09:41,08,09,1, 11.9,1,1, -3.369, 10584.892, 362.744, 52772.373 23/01/16,16:09:41,09,09,1, 11.9,1,1, -3.369, 10584.902, 362.766, 52772.345 23/01/16,16:09:41,10,09,1, 11.9,1,1, -3.369, 10584.897, 362.795, 52772.353 23/01/16,16:09:41,11,09,1, 11.9,1,1, -3.369, 10584.893, 362.790, 52772.374 23/01/16,16:09:41,12,09,1, 11.9,1,1, -3.369, 10584.909, 362.795, 52772.341 23/01/16,16:09:41,13,09,1, 11.9,1,1, -3.369, 10584.899, 362.819, 52772.372 23/01/16,16:09:41,14,09,1, 11.9,1,1, -3.369, 10584.911, 362.810, 52772.377 23/01/16,16:09:41,15,09,1, 11.9,1,1, -3.369, 10584.897, 362.839, 52772.359 23/01/16,16:09:41,16,09,1, 11.9,1,1, -3.369, 10584.895, 362.838, 52772.344 23/01/16,16:09:41,17,09,1, 11.9,1,1, -3.369, 10584.896, 362.865, 52772.334 23/01/16,16:09:41,18,09,1, 11.9,1,1, -3.369, 10584.885, 362.894, 52772.349 23/01/16,16:09:41,19,09,1, 11.9,1,1, -3.369, 10584.865, 362.873, 52772.369 23/01/16,16:09:42,00,09,1, 11.9,1,1, -3.371, 10584.863, 362.873, 52772.369 23/01/16,16:09:42,01,09,1, 11.9,1,1, -3.371, 10584.897, 362.907, 52772.328 23/01/16,16:09:42,02,09,1, 11.9,1,1, -3.371, 10584.890, 362.907, 52772.354 23/01/16,16:09:42,03,09,1, 11.9,1,1, -3.371, 10584.912, 362.909, 52772.304 23/01/16,16:09:42,04,09,1, 11.9,1,1, -3.371, 10584.899, 362.935, 52772.346 23/01/16,16:09:42,05,09,1, 11.9,1,1, -3.371, 10584.897, 362.936, 52772.303 23/01/16,16:09:42,06,09,1, 11.9,1,1, -3.371, 10584.893, 362.932, 52772.345 23/01/16,16:09:42,07,09,1, 11.9,1,1, -3.371, 10584.895, 362.944, 52772.313 23/01/16,16:09:42,08,09,1, 11.9,1,1, -3.371, 10584.910, 362.951, 52772.294 23/01/16,16:09:42,09,09,1, 11.9,1,1, -3.371, 10584.899, 362.963, 52772.319 23/01/16,16:09:42,10,09,1, 11.9,1,1, -3.371, 10584.904, 362.974, 52772.309 23/01/16,16:09:42,11,09,1, 11.9,1,1, -3.371, 10584.899, 363.000, 52772.316 23/01/16,16:09:42,12,09,1, 11.9,1,1, -3.371, 10584.946, 363.016, 52772.315 23/01/16,16:09:42,13,09,1, 11.9,1,1, -3.371, 10584.901, 363.016, 52772.279 23/01/16,16:09:42,14,09,1, 11.9,1,1, -3.371, 10584.894, 363.020, 52772.291 23/01/16,16:09:42,15,09,1, 11.9,1,1, -3.371, 10584.916, 363.029, 52772.292 23/01/16,16:09:42,16,09,1, 11.9,1,1, -3.371, 10584.914, 363.054, 52772.289 23/01/16,16:09:42,17,09,1, 11.9,1,1, -3.371, 10584.907, 363.070, 52772.282 23/01/16,16:09:42,18,09,1, 11.9,1,1, -3.371, 10584.902, 363.058, 52772.191 23/01/16,16:09:42,19,09,1, 11.9,1,1, -3.371, 10584.928, 363.079, 52772.518 23/01/16,16:09:43,00,09,1, 11.8,1,1, -3.372, 10584.922, 363.079, 52772.518 23/01/16,16:09:43,01,09,1, 11.8,1,1, -3.372, 10584.896, 363.075, 52772.268 23/01/16,16:09:43,02,09,1, 11.8,1,1, -3.372, 10584.919, 363.091, 52772.304 23/01/16,16:09:43,03,09,1, 11.8,1,1, -3.372, 10584.914, 363.113, 52772.245 23/01/16,16:09:43,04,09,1, 11.8,1,1, -3.372, 10584.935, 363.124, 52772.252 23/01/16,16:09:43,05,09,1, 11.8,1,1, -3.372, 10584.942, 363.129, 52772.247 23/01/16,16:09:43,06,09,1, 11.8,1,1, -3.372, 10584.936, 363.130, 52772.234 23/01/16,16:09:43,07,09,1, 11.8,1,1, -3.372, 10584.940, 363.149, 52772.243 23/01/16,16:09:43,08,09,1, 11.8,1,1, -3.372, 10584.916, 363.169, 52772.415 23/01/16,16:09:43,09,09,1, 11.8,1,1, -3.372, 10584.969, 363.172, 52772.239 23/01/16,16:09:43,10,09,1, 11.8,1,1, -3.372, 10584.969, 363.187, 52772.200 23/01/16,16:09:43,11,09,1, 11.8,1,1, -3.372, 10584.942, 363.206, 52772.249 23/01/16,16:09:43,12,09,1, 11.8,1,1, -3.372, 10584.954, 363.193, 52772.227 23/01/16,16:09:43,13,09,1, 11.8,1,1, -3.372, 10584.949, 363.191, 52772.088 23/01/16,16:09:43,14,09,1, 11.8,1,1, -3.372, 10584.930, 363.209, 52772.244 23/01/16,16:09:43,15,09,1, 11.8,1,1, -3.372, 10584.930, 363.220, 52772.285 23/01/16,16:09:43,16,09,1, 11.8,1,1, -3.372, 10584.955, 363.238, 52772.214 23/01/16,16:09:43,17,09,1, 11.8,1,1, -3.372, 10584.950, 363.229, 52772.245 23/01/16,16:09:43,18,09,1, 11.8,1,1, -3.372, 10584.947, 363.235, 52772.211 23/01/16,16:09:43,19,09,1, 11.8,1,1, -3.372, 10584.952, 363.239, 52772.211 23/01/16,16:09:44,00,09,1, 11.8,1,1, -3.370, 10584.947, 363.239, 52772.211 23/01/16,16:09:44,01,09,1, 11.8,1,1, -3.370, 10584.957, 363.273, 52772.221 23/01/16,16:09:44,02,09,1, 11.8,1,1, -3.370, 10584.939, 363.269, 52772.208 23/01/16,16:09:44,03,09,1, 11.8,1,1, -3.370, 10584.963, 363.302, 52772.225 23/01/16,16:09:44,04,09,1, 11.8,1,1, -3.370, 10584.970, 363.311, 52772.208 23/01/16,16:09:44,05,09,1, 11.8,1,1, -3.370, 10584.960, 363.303, 52772.206 23/01/16,16:09:44,06,09,1, 11.8,1,1, -3.370, 10584.964, 363.287, 52772.203 23/01/16,16:09:44,07,09,1, 11.8,1,1, -3.370, 10584.967, 363.303, 52772.165 23/01/16,16:09:44,08,09,1, 11.8,1,1, -3.370, 10584.990, 363.306, 52772.216 23/01/16,16:09:44,09,09,1, 11.8,1,1, -3.370, 10584.960, 363.335, 52772.236 23/01/16,16:09:44,10,09,1, 11.8,1,1, -3.370, 10584.991, 363.324, 52772.222 23/01/16,16:09:44,11,09,1, 11.8,1,1, -3.370, 10584.978, 363.329, 52772.200 23/01/16,16:09:44,12,09,1, 11.8,1,1, -3.370, 10584.987, 363.329, 52772.193 23/01/16,16:09:44,13,09,1, 11.8,1,1, -3.370, 10584.977, 363.321, 52772.155 23/01/16,16:09:44,14,09,1, 11.8,1,1, -3.370, 10584.966, 363.345, 52772.142 23/01/16,16:09:44,15,09,1, 11.8,1,1, -3.370, 10584.993, 363.355, 52772.159 23/01/16,16:09:44,16,09,1, 11.8,1,1, -3.370, 10584.994, 363.381, 52772.164 23/01/16,16:09:44,17,09,1, 11.8,1,1, -3.370, 10584.996, 363.378, 52772.169 23/01/16,16:09:44,18,09,1, 11.8,1,1, -3.370, 10585.014, 363.361, 52772.156 23/01/16,16:09:44,19,09,1, 11.8,1,1, -3.370, 10584.993, 363.374, 52772.171 23/01/16,16:09:45,00,09,1, 11.9,1,1, -3.372, 10584.989, 363.374, 52772.171 23/01/16,16:09:45,01,09,1, 11.9,1,1, -3.372, 10584.996, 363.377, 52772.133 23/01/16,16:09:45,02,09,1, 11.9,1,1, -3.372, 10585.009, 363.397, 52772.157 23/01/16,16:09:45,03,09,1, 11.9,1,1, -3.372, 10585.002, 363.377, 52772.154 23/01/16,16:09:45,04,09,1, 11.9,1,1, -3.372, 10585.014, 363.387, 52772.144 23/01/16,16:09:45,05,09,1, 11.9,1,1, -3.372, 10585.015, 363.407, 52772.146 23/01/16,16:09:45,06,09,1, 11.9,1,1, -3.372, 10585.019, 363.393, 52772.141 23/01/16,16:09:45,07,09,1, 11.9,1,1, -3.372, 10585.002, 363.386, 52772.117 23/01/16,16:09:45,08,09,1, 11.9,1,1, -3.372, 10584.981, 363.416, 52772.177 23/01/16,16:09:45,09,09,1, 11.9,1,1, -3.372, 10584.995, 363.408, 52772.167 23/01/16,16:09:45,10,09,1, 11.9,1,1, -3.372, 10584.980, 363.436, 52772.197 23/01/16,16:09:45,11,09,1, 11.9,1,1, -3.372, 10584.999, 363.443, 52772.108 23/01/16,16:09:45,12,09,1, 11.9,1,1, -3.372, 10584.952, 363.431, 52772.186 23/01/16,16:09:45,13,09,1, 11.9,1,1, -3.372, 10585.026, 363.429, 52772.297 23/01/16,16:09:45,14,09,1, 11.9,1,1, -3.372, 10584.986, 363.459, 52772.031 23/01/16,16:09:45,15,09,1, 11.9,1,1, -3.372, 10584.962, 363.462, 52772.147 23/01/16,16:09:45,16,09,1, 11.9,1,1, -3.372, 10584.980, 363.475, 52772.111 23/01/16,16:09:45,17,09,1, 11.9,1,1, -3.372, 10585.013, 363.472, 52772.078 23/01/16,16:09:45,18,09,1, 11.9,1,1, -3.372, 10585.003, 363.457, 52772.078 23/01/16,16:09:45,19,09,1, 11.9,1,1, -3.372, 10584.997, 363.495, 52772.093 23/01/16,16:09:46,00,09,1, 11.9,1,1, -3.367, 10584.989, 363.495, 52772.093 23/01/16,16:09:46,01,09,1, 11.9,1,1, -3.367, 10585.004, 363.506, 52772.121 23/01/16,16:09:46,02,09,1, 11.9,1,1, -3.367, 10585.002, 363.506, 52772.091 23/01/16,16:09:46,03,09,1, 11.9,1,1, -3.367, 10584.996, 363.534, 52772.108 23/01/16,16:09:46,04,09,1, 11.9,1,1, -3.367, 10585.008, 363.534, 52772.109 23/01/16,16:09:46,05,09,1, 11.9,1,1, -3.367, 10584.995, 363.513, 52772.100 23/01/16,16:09:46,06,09,1, 11.9,1,1, -3.367, 10584.999, 363.528, 52772.075 23/01/16,16:09:46,07,09,1, 11.9,1,1, -3.367, 10585.002, 363.571, 52772.095 23/01/16,16:09:46,08,09,1, 11.9,1,1, -3.367, 10585.005, 363.553, 52772.130 23/01/16,16:09:46,09,09,1, 11.9,1,1, -3.367, 10584.992, 363.572, 52772.117 23/01/16,16:09:46,10,09,1, 11.9,1,1, -3.367, 10585.001, 363.543, 52772.066 23/01/16,16:09:46,11,09,1, 11.9,1,1, -3.367, 10584.993, 363.573, 52772.059 23/01/16,16:09:46,12,09,1, 11.9,1,1, -3.367, 10585.000, 363.576, 52772.046 23/01/16,16:09:46,13,09,1, 11.9,1,1, -3.367, 10584.999, 363.554, 52772.084 23/01/16,16:09:46,14,09,1, 11.9,1,1, -3.367, 10585.005, 363.634, 52772.063 23/01/16,16:09:46,15,09,1, 11.9,1,1, -3.367, 10585.020, 363.592, 52772.068 23/01/16,16:09:46,16,09,1, 11.9,1,1, -3.367, 10584.992, 363.631, 52772.084 23/01/16,16:09:46,17,09,1, 11.9,1,1, -3.367, 10584.987, 363.616, 52772.054 23/01/16,16:09:46,18,09,1, 11.9,1,1, -3.367, 10585.018, 363.632, 52772.039 23/01/16,16:09:46,19,09,1, 11.9,1,1, -3.367, 10585.010, 363.626, 52772.014 23/01/16,16:09:47,00,09,1, 11.9,1,1, -3.372, 10585.005, 363.626, 52772.014 23/01/16,16:09:47,01,09,1, 11.9,1,1, -3.372, 10584.987, 363.646, 52772.048 23/01/16,16:09:47,02,09,1, 11.9,1,1, -3.372, 10585.007, 363.626, 52772.015 23/01/16,16:09:47,03,09,1, 11.9,1,1, -3.372, 10584.980, 363.676, 52772.047 23/01/16,16:09:47,04,09,1, 11.9,1,1, -3.372, 10584.973, 363.673, 52772.001 23/01/16,16:09:47,05,09,1, 11.9,1,1, -3.372, 10584.988, 363.691, 52772.045 23/01/16,16:09:47,06,09,1, 11.9,1,1, -3.372, 10584.968, 363.683, 52771.993 23/01/16,16:09:47,07,09,1, 11.9,1,1, -3.372, 10584.976, 363.676, 52771.999 23/01/16,16:09:47,08,09,1, 11.9,1,1, -3.372, 10584.966, 363.701, 52772.007 23/01/16,16:09:47,09,09,1, 11.9,1,1, -3.372, 10584.983, 363.732, 52772.032 23/01/16,16:09:47,10,09,1, 11.9,1,1, -3.372, 10584.966, 363.720, 52771.991 23/01/16,16:09:47,11,09,1, 11.9,1,1, -3.372, 10584.952, 363.735, 52771.957 23/01/16,16:09:47,12,09,1, 11.9,1,1, -3.372, 10584.963, 363.721, 52771.952 23/01/16,16:09:47,13,09,1, 11.9,1,1, -3.372, 10584.960, 363.741, 52771.984 23/01/16,16:09:47,14,09,1, 11.9,1,1, -3.372, 10584.957, 363.727, 52771.984 23/01/16,16:09:47,15,09,1, 11.9,1,1, -3.372, 10584.966, 363.734, 52771.991 23/01/16,16:09:47,16,09,1, 11.9,1,1, -3.372, 10584.963, 363.755, 52771.999 23/01/16,16:09:47,17,09,1, 11.9,1,1, -3.372, 10584.951, 363.752, 52771.991 23/01/16,16:09:47,18,09,1, 11.9,1,1, -3.372, 10584.954, 363.770, 52772.006 23/01/16,16:09:47,19,09,1, 11.9,1,1, -3.372, 10584.963, 363.762, 52771.985 23/01/16,16:09:48,00,09,1, 11.9,1,1, -3.370, 10584.955, 363.762, 52771.985 23/01/16,16:09:48,01,09,1, 11.9,1,1, -3.370, 10584.955, 363.789, 52771.996 23/01/16,16:09:48,02,09,1, 11.9,1,1, -3.370, 10584.943, 363.782, 52771.964 23/01/16,16:09:48,03,09,1, 11.9,1,1, -3.370, 10584.948, 363.788, 52771.944 23/01/16,16:09:48,04,09,1, 11.9,1,1, -3.370, 10584.950, 363.781, 52771.955 23/01/16,16:09:48,05,09,1, 11.9,1,1, -3.370, 10584.953, 363.816, 52771.991 23/01/16,16:09:48,06,09,1, 11.9,1,1, -3.370, 10584.961, 363.795, 52771.958 23/01/16,16:09:48,07,09,1, 11.9,1,1, -3.370, 10584.964, 363.814, 52771.982 23/01/16,16:09:48,08,09,1, 11.9,1,1, -3.370, 10584.966, 363.825, 52771.970 23/01/16,16:09:48,09,09,1, 11.9,1,1, -3.370, 10584.955, 363.829, 52771.983 23/01/16,16:09:48,10,09,1, 11.9,1,1, -3.370, 10584.941, 363.827, 52771.941 23/01/16,16:09:48,11,09,1, 11.9,1,1, -3.370, 10584.923, 363.834, 52771.954 23/01/16,16:09:48,12,09,1, 11.9,1,1, -3.370, 10584.948, 363.842, 52771.939 23/01/16,16:09:48,13,09,1, 11.9,1,1, -3.370, 10584.941, 363.838, 52771.727 23/01/16,16:09:48,14,09,1, 11.9,1,1, -3.370, 10584.893, 363.850, 52771.968 23/01/16,16:09:48,15,09,1, 11.9,1,1, -3.370, 10584.933, 363.860, 52772.003 23/01/16,16:09:48,16,09,1, 11.9,1,1, -3.370, 10584.937, 363.878, 52771.976 23/01/16,16:09:48,17,09,1, 11.9,1,1, -3.370, 10584.916, 363.903, 52771.925 23/01/16,16:09:48,18,09,1, 11.9,1,1, -3.370, 10584.957, 363.879, 52771.928 23/01/16,16:09:48,19,09,1, 11.9,1,1, -3.370, 10584.948, 363.887, 52771.925 23/01/16,16:09:49,00,09,1, 11.9,1,1, -3.370, 10584.947, 363.887, 52771.925 23/01/16,16:09:49,01,09,1, 11.9,1,1, -3.370, 10584.946, 363.912, 52771.925 23/01/16,16:09:49,02,09,1, 11.9,1,1, -3.370, 10584.928, 363.907, 52771.908 23/01/16,16:09:49,03,09,1, 11.9,1,1, -3.370, 10584.944, 363.920, 52771.924 23/01/16,16:09:49,04,09,1, 11.9,1,1, -3.370, 10584.963, 363.917, 52771.888 23/01/16,16:09:49,05,09,1, 11.9,1,1, -3.370, 10584.927, 363.930, 52771.887 23/01/16,16:09:49,06,09,1, 11.9,1,1, -3.370, 10584.922, 363.914, 52771.875 23/01/16,16:09:49,07,09,1, 11.9,1,1, -3.370, 10584.945, 363.911, 52771.868 23/01/16,16:09:49,08,09,1, 11.9,1,1, -3.370, 10584.947, 363.936, 52771.672 23/01/16,16:09:49,09,09,1, 11.9,1,1, -3.370, 10584.897, 363.949, 52771.928 23/01/16,16:09:49,10,09,1, 11.9,1,1, -3.370, 10584.919, 363.963, 52771.929 23/01/16,16:09:49,11,09,1, 11.9,1,1, -3.370, 10584.924, 363.971, 52771.900 23/01/16,16:09:49,12,09,1, 11.9,1,1, -3.370, 10584.927, 363.971, 52771.893 23/01/16,16:09:49,13,09,1, 11.9,1,1, -3.370, 10584.923, 363.985, 52771.860 23/01/16,16:09:49,14,09,1, 11.9,1,1, -3.370, 10584.919, 363.967, 52772.060 23/01/16,16:09:49,15,09,1, 11.9,1,1, -3.370, 10584.962, 364.002, 52771.813 23/01/16,16:09:49,16,09,1, 11.9,1,1, -3.370, 10584.945, 364.001, 52771.795 23/01/16,16:09:49,17,09,1, 11.9,1,1, -3.370, 10584.947, 364.001, 52771.807 23/01/16,16:09:49,18,09,1, 11.9,1,1, -3.370, 10584.944, 364.017, 52771.832 23/01/16,16:09:49,19,09,1, 11.9,1,1, -3.370, 10584.904, 364.017, 52771.844 23/01/16,16:09:50,00,09,1, 11.9,1,1, -3.373, 10584.897, 364.017, 52771.844 23/01/16,16:09:50,01,09,1, 11.9,1,1, -3.373, 10584.917, 364.040, 52771.824 23/01/16,16:09:50,02,09,1, 11.9,1,1, -3.373, 10584.917, 364.064, 52771.845 23/01/16,16:09:50,03,09,1, 11.9,1,1, -3.373, 10584.923, 364.048, 52771.852 23/01/16,16:09:50,04,09,1, 11.9,1,1, -3.373, 10584.913, 364.040, 52771.815 23/01/16,16:09:50,05,09,1, 11.9,1,1, -3.373, 10584.908, 364.050, 52771.795 23/01/16,16:09:50,06,09,1, 11.9,1,1, -3.373, 10584.922, 364.081, 52771.835 23/01/16,16:09:50,07,09,1, 11.9,1,1, -3.373, 10584.929, 364.066, 52771.827 23/01/16,16:09:50,08,09,1, 11.9,1,1, -3.373, 10584.908, 364.066, 52771.834 23/01/16,16:09:50,09,09,1, 11.9,1,1, -3.373, 10584.924, 364.083, 52771.845 23/01/16,16:09:50,10,09,1, 11.9,1,1, -3.373, 10584.929, 364.089, 52771.806 23/01/16,16:09:50,11,09,1, 11.9,1,1, -3.373, 10584.901, 364.088, 52771.790 23/01/16,16:09:50,12,09,1, 11.9,1,1, -3.373, 10584.939, 364.102, 52771.813 23/01/16,16:09:50,13,09,1, 11.9,1,1, -3.373, 10584.925, 364.124, 52771.789 23/01/16,16:09:50,14,09,1, 11.9,1,1, -3.373, 10584.916, 364.125, 52771.784 23/01/16,16:09:50,15,09,1, 11.9,1,1, -3.373, 10584.906, 364.112, 52771.777 23/01/16,16:09:50,16,09,1, 11.9,1,1, -3.373, 10584.901, 364.095, 52771.746 23/01/16,16:09:50,17,09,1, 11.9,1,1, -3.373, 10584.926, 364.100, 52771.759 23/01/16,16:09:50,18,09,1, 11.9,1,1, -3.373, 10584.904, 364.111, 52771.757 23/01/16,16:09:50,19,09,1, 11.9,1,1, -3.373, 10584.886, 364.120, 52771.778 23/01/16,16:09:51,00,09,1, 11.9,1,1, -3.369, 10584.880, 364.120, 52771.778 23/01/16,16:09:51,01,09,1, 11.9,1,1, -3.369, 10584.910, 364.139, 52771.751 23/01/16,16:09:51,02,09,1, 11.9,1,1, -3.369, 10584.912, 364.174, 52771.771 23/01/16,16:09:51,03,09,1, 11.9,1,1, -3.369, 10584.924, 364.151, 52771.740 23/01/16,16:09:51,04,09,1, 11.9,1,1, -3.369, 10584.912, 364.162, 52771.758 23/01/16,16:09:51,05,09,1, 11.9,1,1, -3.369, 10584.911, 364.201, 52771.778 23/01/16,16:09:51,06,09,1, 11.9,1,1, -3.369, 10584.900, 364.188, 52771.773 23/01/16,16:09:51,07,09,1, 11.9,1,1, -3.369, 10584.919, 364.184, 52771.766 23/01/16,16:09:51,08,09,1, 11.9,1,1, -3.369, 10584.905, 364.168, 52771.729 23/01/16,16:09:51,09,09,1, 11.9,1,1, -3.369, 10584.931, 364.171, 52771.765 23/01/16,16:09:51,10,09,1, 11.9,1,1, -3.369, 10584.914, 364.189, 52771.743 23/01/16,16:09:51,11,09,1, 11.9,1,1, -3.369, 10584.921, 364.194, 52771.723 23/01/16,16:09:51,12,09,1, 11.9,1,1, -3.369, 10584.923, 364.235, 52771.716 23/01/16,16:09:51,13,09,1, 11.9,1,1, -3.369, 10584.912, 364.238, 52771.701 23/01/16,16:09:51,14,09,1, 11.9,1,1, -3.369, 10584.905, 364.236, 52771.711 23/01/16,16:09:51,15,09,1, 11.9,1,1, -3.369, 10584.905, 364.233, 52771.653 23/01/16,16:09:51,16,09,1, 11.9,1,1, -3.369, 10584.904, 364.239, 52771.700 23/01/16,16:09:51,17,09,1, 11.9,1,1, -3.369, 10584.929, 364.271, 52771.700 23/01/16,16:09:51,18,09,1, 11.9,1,1, -3.369, 10584.919, 364.244, 52771.699 23/01/16,16:09:51,19,09,1, 11.9,1,1, -3.369, 10584.929, 364.264, 52771.680 23/01/16,16:09:52,00,09,1, 11.8,1,1, -3.371, 10584.922, 364.264, 52771.680 23/01/16,16:09:52,01,09,1, 11.8,1,1, -3.371, 10584.920, 364.268, 52771.668 23/01/16,16:09:52,02,09,1, 11.8,1,1, -3.371, 10584.899, 364.268, 52771.667 23/01/16,16:09:52,03,09,1, 11.8,1,1, -3.371, 10584.919, 364.293, 52771.674 23/01/16,16:09:52,04,09,1, 11.8,1,1, -3.371, 10584.918, 364.289, 52771.654 23/01/16,16:09:52,05,09,1, 11.8,1,1, -3.371, 10584.901, 364.311, 52771.668 23/01/16,16:09:52,06,09,1, 11.8,1,1, -3.371, 10584.906, 364.308, 52771.660 23/01/16,16:09:52,07,09,1, 11.8,1,1, -3.371, 10584.919, 364.313, 52771.598 23/01/16,16:09:52,08,09,1, 11.8,1,1, -3.371, 10584.914, 364.280, 52771.626 23/01/16,16:09:52,09,09,1, 11.8,1,1, -3.371, 10584.908, 364.339, 52771.651 23/01/16,16:09:52,10,09,1, 11.8,1,1, -3.371, 10584.940, 364.337, 52771.625 23/01/16,16:09:52,11,09,1, 11.8,1,1, -3.371, 10584.946, 364.345, 52771.625 23/01/16,16:09:52,12,09,1, 11.8,1,1, -3.371, 10584.961, 364.356, 52771.626 23/01/16,16:09:52,13,09,1, 11.8,1,1, -3.371, 10584.944, 364.324, 52771.624 23/01/16,16:09:52,14,09,1, 11.8,1,1, -3.371, 10584.930, 364.367, 52771.598 23/01/16,16:09:52,15,09,1, 11.8,1,1, -3.371, 10584.936, 364.352, 52771.602 23/01/16,16:09:52,16,09,1, 11.8,1,1, -3.371, 10584.932, 364.367, 52771.599 23/01/16,16:09:52,17,09,1, 11.8,1,1, -3.371, 10584.950, 364.356, 52771.574 23/01/16,16:09:52,18,09,1, 11.8,1,1, -3.371, 10584.934, 364.371, 52771.560 23/01/16,16:09:52,19,09,1, 11.8,1,1, -3.371, 10584.974, 364.374, 52771.558 23/01/16,16:09:53,00,10,1, 11.9,1,1, -3.370, 10584.972, 364.374, 52771.558 23/01/16,16:09:53,01,10,1, 11.9,1,1, -3.370, 10584.952, 364.375, 52771.539 23/01/16,16:09:53,02,10,1, 11.9,1,1, -3.370, 10584.974, 364.353, 52771.533 23/01/16,16:09:53,03,10,1, 11.9,1,1, -3.370, 10584.972, 364.370, 52771.576 23/01/16,16:09:53,04,10,1, 11.9,1,1, -3.370, 10584.978, 364.400, 52771.557 23/01/16,16:09:53,05,10,1, 11.9,1,1, -3.370, 10584.963, 364.386, 52771.542 23/01/16,16:09:53,06,10,1, 11.9,1,1, -3.370, 10584.988, 364.377, 52771.543 23/01/16,16:09:53,07,10,1, 11.9,1,1, -3.370, 10584.966, 364.389, 52771.521 23/01/16,16:09:53,08,10,1, 11.9,1,1, -3.370, 10584.961, 364.372, 52771.493 23/01/16,16:09:53,09,10,1, 11.9,1,1, -3.370, 10585.007, 364.407, 52771.530 23/01/16,16:09:53,10,10,1, 11.9,1,1, -3.370, 10585.000, 364.405, 52771.512 23/01/16,16:09:53,11,10,1, 11.9,1,1, -3.370, 10585.025, 364.406, 52771.636 23/01/16,16:09:53,12,10,1, 11.9,1,1, -3.370, 10585.011, 364.405, 52771.423 23/01/16,16:09:53,13,10,1, 11.9,1,1, -3.370, 10585.000, 364.418, 52771.541 23/01/16,16:09:53,14,10,1, 11.9,1,1, -3.370, 10585.014, 364.399, 52771.509 23/01/16,16:09:53,15,10,1, 11.9,1,1, -3.370, 10585.017, 364.412, 52771.484 23/01/16,16:09:53,16,10,1, 11.9,1,1, -3.370, 10585.043, 364.413, 52771.499 23/01/16,16:09:53,17,10,1, 11.9,1,1, -3.370, 10585.064, 364.414, 52771.504 23/01/16,16:09:53,18,10,1, 11.9,1,1, -3.370, 10585.039, 364.408, 52771.478 23/01/16,16:09:53,19,10,1, 11.9,1,1, -3.370, 10585.056, 364.405, 52771.455 23/01/16,16:09:54,00,10,1, 11.9,1,1, -3.371, 10585.055, 364.405, 52771.455 23/01/16,16:09:54,01,10,1, 11.9,1,1, -3.371, 10585.058, 364.388, 52771.483 23/01/16,16:09:54,02,10,1, 11.9,1,1, -3.371, 10585.079, 364.414, 52771.433 23/01/16,16:09:54,03,10,1, 11.9,1,1, -3.371, 10585.069, 364.428, 52771.443 23/01/16,16:09:54,04,10,1, 11.9,1,1, -3.371, 10585.086, 364.428, 52771.412 23/01/16,16:09:54,05,10,1, 11.9,1,1, -3.371, 10585.068, 364.395, 52771.175 23/01/16,16:09:54,06,10,1, 11.9,1,1, -3.371, 10585.073, 364.413, 52771.454 23/01/16,16:09:54,07,10,1, 11.9,1,1, -3.371, 10585.085, 364.400, 52771.429 23/01/16,16:09:54,08,10,1, 11.9,1,1, -3.371, 10585.089, 364.424, 52771.432 23/01/16,16:09:54,09,10,1, 11.9,1,1, -3.371, 10585.100, 364.424, 52771.457 23/01/16,16:09:54,10,10,1, 11.9,1,1, -3.371, 10585.133, 364.426, 52771.414 23/01/16,16:09:54,11,10,1, 11.9,1,1, -3.371, 10585.126, 364.438, 52771.429 23/01/16,16:09:54,12,10,1, 11.9,1,1, -3.371, 10585.136, 364.394, 52771.384 23/01/16,16:09:54,13,10,1, 11.9,1,1, -3.371, 10585.134, 364.421, 52771.397 23/01/16,16:09:54,14,10,1, 11.9,1,1, -3.371, 10585.144, 364.426, 52771.388 23/01/16,16:09:54,15,10,1, 11.9,1,1, -3.371, 10585.142, 364.417, 52771.348 23/01/16,16:09:54,16,10,1, 11.9,1,1, -3.371, 10585.182, 364.428, 52771.381 23/01/16,16:09:54,17,10,1, 11.9,1,1, -3.371, 10585.147, 364.414, 52771.334 23/01/16,16:09:54,18,10,1, 11.9,1,1, -3.371, 10585.137, 364.432, 52771.467 23/01/16,16:09:54,19,10,1, 11.9,1,1, -3.371, 10585.186, 364.399, 52771.316 23/01/16,16:09:55,00,10,1, 11.9,1,1, -3.372, 10585.181, 364.399, 52771.316 23/01/16,16:09:55,01,10,1, 11.9,1,1, -3.372, 10585.191, 364.409, 52771.338 23/01/16,16:09:55,02,10,1, 11.9,1,1, -3.372, 10585.206, 364.355, 52771.310 23/01/16,16:09:55,03,10,1, 11.9,1,1, -3.372, 10585.194, 364.392, 52771.304 23/01/16,16:09:55,04,10,1, 11.9,1,1, -3.372, 10585.237, 364.383, 52771.284 23/01/16,16:09:55,05,10,1, 11.9,1,1, -3.372, 10585.218, 364.375, 52771.234 23/01/16,16:09:55,06,10,1, 11.9,1,1, -3.372, 10585.210, 364.381, 52771.258 23/01/16,16:09:55,07,10,1, 11.9,1,1, -3.372, 10585.223, 364.369, 52771.270 23/01/16,16:09:55,08,10,1, 11.9,1,1, -3.372, 10585.237, 364.375, 52771.109 23/01/16,16:09:55,09,10,1, 11.9,1,1, -3.372, 10585.244, 364.381, 52771.315 23/01/16,16:09:55,10,10,1, 11.9,1,1, -3.372, 10585.262, 364.373, 52771.262 23/01/16,16:09:55,11,10,1, 11.9,1,1, -3.372, 10585.255, 364.400, 52771.245 23/01/16,16:09:55,12,10,1, 11.9,1,1, -3.372, 10585.238, 364.369, 52771.213 23/01/16,16:09:55,13,10,1, 11.9,1,1, -3.372, 10585.256, 364.382, 52771.209 23/01/16,16:09:55,14,10,1, 11.9,1,1, -3.372, 10585.250, 364.408, 52771.218 23/01/16,16:09:55,15,10,1, 11.9,1,1, -3.372, 10585.250, 364.389, 52771.188 23/01/16,16:09:55,16,10,1, 11.9,1,1, -3.372, 10585.262, 364.375, 52771.222 23/01/16,16:09:55,17,10,1, 11.9,1,1, -3.372, 10585.275, 364.384, 52771.193 23/01/16,16:09:55,18,10,1, 11.9,1,1, -3.372, 10585.282, 364.368, 52771.162 23/01/16,16:09:55,19,10,1, 11.9,1,1, -3.372, 10585.271, 364.377, 52771.155 23/01/16,16:09:56,00,10,1, 11.9,1,1, -3.371, 10585.264, 364.377, 52771.155 23/01/16,16:09:56,01,10,1, 11.9,1,1, -3.371, 10585.305, 364.364, 52771.164 23/01/16,16:09:56,02,10,1, 11.9,1,1, -3.371, 10585.310, 364.355, 52771.156 23/01/16,16:09:56,03,10,1, 11.9,1,1, -3.371, 10585.300, 364.363, 52771.137 23/01/16,16:09:56,04,10,1, 11.9,1,1, -3.371, 10585.323, 364.348, 52771.182 23/01/16,16:09:56,05,10,1, 11.9,1,1, -3.371, 10585.306, 364.365, 52771.148 23/01/16,16:09:56,06,10,1, 11.9,1,1, -3.371, 10585.311, 364.375, 52771.159 23/01/16,16:09:56,07,10,1, 11.9,1,1, -3.371, 10585.339, 364.359, 52771.155 23/01/16,16:09:56,08,10,1, 11.9,1,1, -3.371, 10585.334, 364.376, 52771.120 23/01/16,16:09:56,09,10,1, 11.9,1,1, -3.371, 10585.355, 364.387, 52771.144 23/01/16,16:09:56,10,10,1, 11.9,1,1, -3.371, 10585.353, 364.374, 52771.110 23/01/16,16:09:56,11,10,1, 11.9,1,1, -3.371, 10585.329, 364.383, 52771.128 23/01/16,16:09:56,12,10,1, 11.9,1,1, -3.371, 10585.336, 364.357, 52771.098 23/01/16,16:09:56,13,10,1, 11.9,1,1, -3.371, 10585.381, 364.352, 52771.084 23/01/16,16:09:56,14,10,1, 11.9,1,1, -3.371, 10585.383, 364.373, 52771.105 23/01/16,16:09:56,15,10,1, 11.9,1,1, -3.371, 10585.364, 364.380, 52771.207 23/01/16,16:09:56,16,10,1, 11.9,1,1, -3.371, 10585.375, 364.372, 52771.128 23/01/16,16:09:56,17,10,1, 11.9,1,1, -3.371, 10585.387, 364.370, 52771.084 23/01/16,16:09:56,18,10,1, 11.9,1,1, -3.371, 10585.391, 364.369, 52771.081 23/01/16,16:09:56,19,10,1, 11.9,1,1, -3.371, 10585.393, 364.370, 52771.070 23/01/16,16:09:57,00,10,1, 11.9,1,1, -3.368, 10585.389, 364.370, 52771.070 23/01/16,16:09:57,01,10,1, 11.9,1,1, -3.368, 10585.416, 364.383, 52771.036 23/01/16,16:09:57,02,10,1, 11.9,1,1, -3.368, 10585.438, 364.386, 52771.146 23/01/16,16:09:57,03,10,1, 11.9,1,1, -3.368, 10585.463, 364.391, 52771.180 23/01/16,16:09:57,04,10,1, 11.9,1,1, -3.368, 10585.451, 364.409, 52771.199 23/01/16,16:09:57,05,10,1, 11.9,1,1, -3.368, 10585.448, 364.374, 52771.139 23/01/16,16:09:57,06,10,1, 11.9,1,1, -3.368, 10585.439, 364.376, 52771.121 23/01/16,16:09:57,07,10,1, 11.9,1,1, -3.368, 10585.457, 364.392, 52771.121 23/01/16,16:09:57,08,10,1, 11.9,1,1, -3.368, 10585.444, 364.407, 52771.107 23/01/16,16:09:57,09,10,1, 11.9,1,1, -3.368, 10585.476, 364.406, 52771.135 23/01/16,16:09:57,10,10,1, 11.9,1,1, -3.368, 10585.484, 364.403, 52771.116 23/01/16,16:09:57,11,10,1, 11.9,1,1, -3.368, 10585.493, 364.417, 52771.122 23/01/16,16:09:57,12,10,1, 11.9,1,1, -3.368, 10585.505, 364.421, 52771.100 23/01/16,16:09:57,13,10,1, 11.9,1,1, -3.368, 10585.487, 364.396, 52771.086 23/01/16,16:09:57,14,10,1, 11.9,1,1, -3.368, 10585.503, 364.406, 52771.086 23/01/16,16:09:57,15,10,1, 11.9,1,1, -3.368, 10585.517, 364.420, 52771.070 23/01/16,16:09:57,16,10,1, 11.9,1,1, -3.368, 10585.512, 364.401, 52771.058 23/01/16,16:09:57,17,10,1, 11.9,1,1, -3.368, 10585.533, 364.415, 52771.074 23/01/16,16:09:57,18,10,1, 11.9,1,1, -3.368, 10585.537, 364.411, 52771.060 23/01/16,16:09:57,19,10,1, 11.9,1,1, -3.368, 10585.534, 364.416, 52771.060 23/01/16,16:09:58,00,10,1, 11.9,1,1, -3.367, 10585.531, 364.416, 52771.060 23/01/16,16:09:58,01,10,1, 11.9,1,1, -3.367, 10585.570, 364.421, 52771.044 23/01/16,16:09:58,02,10,1, 11.9,1,1, -3.367, 10585.554, 364.446, 52771.048 23/01/16,16:09:58,03,10,1, 11.9,1,1, -3.367, 10585.567, 364.394, 52771.038 23/01/16,16:09:58,04,10,1, 11.9,1,1, -3.367, 10585.601, 364.399, 52771.038 23/01/16,16:09:58,05,10,1, 11.9,1,1, -3.367, 10585.581, 364.425, 52771.025 23/01/16,16:09:58,06,10,1, 11.9,1,1, -3.367, 10585.601, 364.420, 52771.037 23/01/16,16:09:58,07,10,1, 11.9,1,1, -3.367, 10585.598, 364.416, 52771.049 23/01/16,16:09:58,08,10,1, 11.9,1,1, -3.367, 10585.616, 364.414, 52771.015 23/01/16,16:09:58,09,10,1, 11.9,1,1, -3.367, 10585.619, 364.414, 52770.946 23/01/16,16:09:58,10,10,1, 11.9,1,1, -3.367, 10585.638, 364.430, 52771.016 23/01/16,16:09:58,11,10,1, 11.9,1,1, -3.367, 10585.633, 364.443, 52771.007 23/01/16,16:09:58,12,10,1, 11.9,1,1, -3.367, 10585.640, 364.447, 52770.997 23/01/16,16:09:58,13,10,1, 11.9,1,1, -3.367, 10585.658, 364.429, 52770.977 23/01/16,16:09:58,14,10,1, 11.9,1,1, -3.367, 10585.661, 364.424, 52770.972 23/01/16,16:09:58,15,10,1, 11.9,1,1, -3.367, 10585.676, 364.445, 52770.989 23/01/16,16:09:58,16,10,1, 11.9,1,1, -3.367, 10585.692, 364.421, 52770.969 23/01/16,16:09:58,17,10,1, 11.9,1,1, -3.367, 10585.670, 364.448, 52770.943 23/01/16,16:09:58,18,10,1, 11.9,1,1, -3.367, 10585.713, 364.427, 52770.954 23/01/16,16:09:58,19,10,1, 11.9,1,1, -3.367, 10585.714, 364.418, 52770.954 23/01/16,16:09:59,00,10,1, 11.9,1,1, -3.372, 10585.706, 364.418, 52770.954 23/01/16,16:09:59,01,10,1, 11.9,1,1, -3.372, 10585.719, 364.428, 52770.917 23/01/16,16:09:59,02,10,1, 11.9,1,1, -3.372, 10585.753, 364.395, 52770.864 23/01/16,16:09:59,03,10,1, 11.9,1,1, -3.372, 10585.758, 364.397, 52770.963 23/01/16,16:09:59,04,10,1, 11.9,1,1, -3.372, 10585.774, 364.388, 52770.929 23/01/16,16:09:59,05,10,1, 11.9,1,1, -3.372, 10585.766, 364.412, 52770.929 23/01/16,16:09:59,06,10,1, 11.9,1,1, -3.372, 10585.751, 364.411, 52770.918 23/01/16,16:09:59,07,10,1, 11.9,1,1, -3.372, 10585.778, 364.400, 52770.867 23/01/16,16:09:59,08,10,1, 11.9,1,1, -3.372, 10585.792, 364.397, 52770.885 23/01/16,16:09:59,09,10,1, 11.9,1,1, -3.372, 10585.778, 364.426, 52770.858 23/01/16,16:09:59,10,10,1, 11.9,1,1, -3.372, 10585.796, 364.407, 52770.861 23/01/16,16:09:59,11,10,1, 11.9,1,1, -3.372, 10585.788, 364.408, 52770.877 23/01/16,16:09:59,12,10,1, 11.9,1,1, -3.372, 10585.822, 364.393, 52770.857 23/01/16,16:09:59,13,10,1, 11.9,1,1, -3.372, 10585.819, 364.397, 52770.875 23/01/16,16:09:59,14,10,1, 11.9,1,1, -3.372, 10585.832, 364.405, 52770.848 23/01/16,16:09:59,15,10,1, 11.9,1,1, -3.372, 10585.809, 364.412, 52770.825 23/01/16,16:09:59,16,10,1, 11.9,1,1, -3.372, 10585.845, 364.403, 52770.828 23/01/16,16:09:59,17,10,1, 11.9,1,1, -3.372, 10585.833, 364.399, 52770.801 23/01/16,16:09:59,18,10,1, 11.9,1,1, -3.372, 10585.838, 364.365, 52770.830 23/01/16,16:09:59,19,10,1, 11.9,1,1, -3.372, 10585.844, 364.380, 52770.805 23/01/16,16:10:00,00,09,1, 11.9,1,1, -3.367, 10585.840, 364.380, 52770.805 23/01/16,16:10:00,01,09,1, 11.9,1,1, -3.367, 10585.853, 364.411, 52770.809 23/01/16,16:10:00,02,09,1, 11.9,1,1, -3.367, 10585.863, 364.360, 52770.627 23/01/16,16:10:00,03,09,1, 11.9,1,1, -3.367, 10585.880, 364.399, 52770.530 23/01/16,16:10:00,04,09,1, 11.9,1,1, -3.367, 10585.860, 364.393, 52770.707 23/01/16,16:10:00,05,09,1, 11.9,1,1, -3.367, 10585.855, 364.391, 52770.723 23/01/16,16:10:00,06,09,1, 11.9,1,1, -3.367, 10585.852, 364.371, 52770.652 23/01/16,16:10:00,07,09,1, 11.9,1,1, -3.367, 10585.887, 364.400, 52770.659 23/01/16,16:10:00,08,09,1, 11.9,1,1, -3.367, 10585.893, 364.394, 52770.684 23/01/16,16:10:00,09,09,1, 11.9,1,1, -3.367, 10585.921, 364.371, 52770.652 23/01/16,16:10:00,10,09,1, 11.9,1,1, -3.367, 10585.887, 364.384, 52770.613 23/01/16,16:10:00,11,09,1, 11.9,1,1, -3.367, 10585.897, 364.388, 52770.618 23/01/16,16:10:00,12,09,1, 11.9,1,1, -3.367, 10585.918, 364.384, 52770.626 23/01/16,16:10:00,13,09,1, 11.9,1,1, -3.367, 10585.888, 364.369, 52770.757 23/01/16,16:10:00,14,09,1, 11.9,1,1, -3.367, 10585.870, 364.402, 52770.638 23/01/16,16:10:00,15,09,1, 11.9,1,1, -3.367, 10585.910, 364.416, 52770.637 23/01/16,16:10:00,16,09,1, 11.9,1,1, -3.367, 10585.913, 364.363, 52770.590 23/01/16,16:10:00,17,09,1, 11.9,1,1, -3.367, 10585.930, 364.382, 52770.525 23/01/16,16:10:00,18,09,1, 11.9,1,1, -3.367, 10585.935, 364.360, 52770.538 23/01/16,16:10:00,19,09,1, 11.9,1,1, -3.367, 10585.945, 364.343, 52770.555 23/01/16,16:10:01,00,10,1, 11.9,1,1, -3.369, 10585.940, 364.343, 52770.555 23/01/16,16:10:01,01,10,1, 11.9,1,1, -3.369, 10585.974, 364.380, 52770.517 23/01/16,16:10:01,02,10,1, 11.9,1,1, -3.369, 10585.965, 364.372, 52770.502 23/01/16,16:10:01,03,10,1, 11.9,1,1, -3.369, 10585.957, 364.385, 52770.510 23/01/16,16:10:01,04,10,1, 11.9,1,1, -3.369, 10585.954, 364.350, 52770.492 23/01/16,16:10:01,05,10,1, 11.9,1,1, -3.369, 10585.959, 364.360, 52770.730 23/01/16,16:10:01,06,10,1, 11.9,1,1, -3.369, 10585.999, 364.357, 52770.499 23/01/16,16:10:01,07,10,1, 11.9,1,1, -3.369, 10585.991, 364.346, 52770.404 23/01/16,16:10:01,08,10,1, 11.9,1,1, -3.369, 10586.015, 364.359, 52770.400 23/01/16,16:10:01,09,10,1, 11.9,1,1, -3.369, 10586.004, 364.345, 52770.403 23/01/16,16:10:01,10,10,1, 11.9,1,1, -3.369, 10585.980, 364.364, 52770.408 23/01/16,16:10:01,11,10,1, 11.9,1,1, -3.369, 10585.970, 364.352, 52770.415 23/01/16,16:10:01,12,10,1, 11.9,1,1, -3.369, 10586.001, 364.349, 52770.440 23/01/16,16:10:01,13,10,1, 11.9,1,1, -3.369, 10585.975, 364.374, 52770.428 23/01/16,16:10:01,14,10,1, 11.9,1,1, -3.369, 10585.985, 364.335, 52770.417 23/01/16,16:10:01,15,10,1, 11.9,1,1, -3.369, 10585.991, 364.337, 52770.419 23/01/16,16:10:01,16,10,1, 11.9,1,1, -3.369, 10585.999, 364.332, 52770.364 23/01/16,16:10:01,17,10,1, 11.9,1,1, -3.369, 10586.000, 364.324, 52770.356 23/01/16,16:10:01,18,10,1, 11.9,1,1, -3.369, 10586.016, 364.318, 52770.369 23/01/16,16:10:01,19,10,1, 11.9,1,1, -3.369, 10586.011, 364.330, 52770.339 23/01/16,16:10:02,00,09,1, 12.0,1,1, -3.376, 10586.007, 364.330, 52770.339 23/01/16,16:10:02,01,09,1, 12.0,1,1, -3.376, 10585.994, 364.330, 52770.340 23/01/16,16:10:02,02,09,1, 12.0,1,1, -3.376, 10585.995, 364.313, 52770.360 23/01/16,16:10:02,03,09,1, 12.0,1,1, -3.376, 10585.996, 364.289, 52770.337 23/01/16,16:10:02,04,09,1, 12.0,1,1, -3.376, 10585.986, 364.311, 52770.313 23/01/16,16:10:02,05,09,1, 12.0,1,1, -3.376, 10586.000, 364.325, 52770.350 23/01/16,16:10:02,06,09,1, 12.0,1,1, -3.376, 10585.975, 364.306, 52770.323 23/01/16,16:10:02,07,09,1, 12.0,1,1, -3.376, 10586.007, 364.321, 52770.349 23/01/16,16:10:02,08,09,1, 12.0,1,1, -3.376, 10586.000, 364.306, 52770.278 23/01/16,16:10:02,09,09,1, 12.0,1,1, -3.376, 10586.003, 364.305, 52770.339 23/01/16,16:10:02,10,09,1, 12.0,1,1, -3.376, 10586.012, 364.304, 52770.290 23/01/16,16:10:02,11,09,1, 12.0,1,1, -3.376, 10585.980, 364.283, 52770.283 23/01/16,16:10:02,12,09,1, 12.0,1,1, -3.376, 10586.019, 364.323, 52770.266 23/01/16,16:10:02,13,09,1, 12.0,1,1, -3.376, 10586.011, 364.298, 52770.320 23/01/16,16:10:02,14,09,1, 12.0,1,1, -3.376, 10585.992, 364.301, 52770.283 23/01/16,16:10:02,15,09,1, 12.0,1,1, -3.376, 10586.015, 364.302, 52770.260 23/01/16,16:10:02,16,09,1, 12.0,1,1, -3.376, 10585.996, 364.304, 52770.203 23/01/16,16:10:02,17,09,1, 12.0,1,1, -3.376, 10586.011, 364.298, 52770.225 23/01/16,16:10:02,18,09,1, 12.0,1,1, -3.376, 10586.008, 364.288, 52770.213 23/01/16,16:10:02,19,09,1, 12.0,1,1, -3.376, 10585.999, 364.278, 52770.226 23/01/16,16:10:03,00,09,1, 11.9,1,1, -3.370, 10585.998, 364.278, 52770.226 23/01/16,16:10:03,01,09,1, 11.9,1,1, -3.370, 10585.983, 364.298, 52770.190 23/01/16,16:10:03,02,09,1, 11.9,1,1, -3.370, 10586.022, 364.303, 52770.196 23/01/16,16:10:03,03,09,1, 11.9,1,1, -3.370, 10585.956, 364.292, 52770.190 23/01/16,16:10:03,04,09,1, 11.9,1,1, -3.370, 10585.969, 364.302, 52770.194 23/01/16,16:10:03,05,09,1, 11.9,1,1, -3.370, 10585.993, 364.284, 52770.124 23/01/16,16:10:03,06,09,1, 11.9,1,1, -3.370, 10585.987, 364.278, 52770.200 23/01/16,16:10:03,07,09,1, 11.9,1,1, -3.370, 10586.007, 364.296, 52770.205 23/01/16,16:10:03,08,09,1, 11.9,1,1, -3.370, 10585.999, 364.269, 52770.153 23/01/16,16:10:03,09,09,1, 11.9,1,1, -3.370, 10585.979, 364.273, 52770.150 23/01/16,16:10:03,10,09,1, 11.9,1,1, -3.370, 10585.986, 364.259, 52770.157 23/01/16,16:10:03,11,09,1, 11.9,1,1, -3.370, 10585.974, 364.273, 52770.119 23/01/16,16:10:03,12,09,1, 11.9,1,1, -3.370, 10585.969, 364.290, 52770.215 23/01/16,16:10:03,13,09,1, 11.9,1,1, -3.370, 10585.986, 364.264, 52770.146 23/01/16,16:10:03,14,09,1, 11.9,1,1, -3.370, 10585.987, 364.277, 52770.121 23/01/16,16:10:03,15,09,1, 11.9,1,1, -3.370, 10585.954, 364.275, 52770.099 23/01/16,16:10:03,16,09,1, 11.9,1,1, -3.370, 10585.984, 364.282, 52770.120 23/01/16,16:10:03,17,09,1, 11.9,1,1, -3.370, 10585.993, 364.309, 52770.140 23/01/16,16:10:03,18,09,1, 11.9,1,1, -3.370, 10585.979, 364.307, 52770.232 23/01/16,16:10:03,19,09,1, 11.9,1,1, -3.370, 10585.980, 364.299, 52770.047 23/01/16,16:10:04,00,09,1, 11.9,1,1, -3.373, 10585.973, 364.299, 52770.047 23/01/16,16:10:04,01,09,1, 11.9,1,1, -3.373, 10585.985, 364.298, 52770.073 23/01/16,16:10:04,02,09,1, 11.9,1,1, -3.373, 10585.966, 364.311, 52770.071 23/01/16,16:10:04,03,09,1, 11.9,1,1, -3.373, 10585.974, 364.315, 52770.053 23/01/16,16:10:04,04,09,1, 11.9,1,1, -3.373, 10585.973, 364.309, 52770.083 23/01/16,16:10:04,05,09,1, 11.9,1,1, -3.373, 10585.949, 364.309, 52770.049 23/01/16,16:10:04,06,09,1, 11.9,1,1, -3.373, 10585.959, 364.316, 52770.060 23/01/16,16:10:04,07,09,1, 11.9,1,1, -3.373, 10585.960, 364.322, 52770.061 23/01/16,16:10:04,08,09,1, 11.9,1,1, -3.373, 10585.961, 364.304, 52770.062 23/01/16,16:10:04,09,09,1, 11.9,1,1, -3.373, 10585.967, 364.319, 52770.056 23/01/16,16:10:04,10,09,1, 11.9,1,1, -3.373, 10585.956, 364.322, 52770.006 23/01/16,16:10:04,11,09,1, 11.9,1,1, -3.373, 10585.954, 364.302, 52770.044 23/01/16,16:10:04,12,09,1, 11.9,1,1, -3.373, 10585.951, 364.308, 52770.043 23/01/16,16:10:04,13,09,1, 11.9,1,1, -3.373, 10585.953, 364.304, 52770.032 23/01/16,16:10:04,14,09,1, 11.9,1,1, -3.373, 10585.931, 364.312, 52769.992 23/01/16,16:10:04,15,09,1, 11.9,1,1, -3.373, 10585.948, 364.293, 52769.981 23/01/16,16:10:04,16,09,1, 11.9,1,1, -3.373, 10585.952, 364.327, 52770.026 23/01/16,16:10:04,17,09,1, 11.9,1,1, -3.373, 10585.931, 364.311, 52770.006 23/01/16,16:10:04,18,09,1, 11.9,1,1, -3.373, 10585.932, 364.310, 52770.019 23/01/16,16:10:04,19,09,1, 11.9,1,1, -3.373, 10585.954, 364.308, 52769.945 23/01/16,16:10:05,00,09,1, 11.8,1,1, -3.368, 10585.948, 364.308, 52769.945 23/01/16,16:10:05,01,09,1, 11.8,1,1, -3.368, 10585.917, 364.336, 52769.985 23/01/16,16:10:05,02,09,1, 11.8,1,1, -3.368, 10585.920, 364.345, 52769.988 23/01/16,16:10:05,03,09,1, 11.8,1,1, -3.368, 10585.880, 364.327, 52769.952 23/01/16,16:10:05,04,09,1, 11.8,1,1, -3.368, 10585.894, 364.350, 52769.954 23/01/16,16:10:05,05,09,1, 11.8,1,1, -3.368, 10585.895, 364.349, 52769.769 23/01/16,16:10:05,06,09,1, 11.8,1,1, -3.368, 10585.861, 364.372, 52770.033 23/01/16,16:10:05,07,09,1, 11.8,1,1, -3.368, 10585.904, 364.350, 52769.947 23/01/16,16:10:05,08,09,1, 11.8,1,1, -3.368, 10585.865, 364.340, 52769.959 23/01/16,16:10:05,09,09,1, 11.8,1,1, -3.368, 10585.868, 364.380, 52769.957 23/01/16,16:10:05,10,09,1, 11.8,1,1, -3.368, 10585.849, 364.366, 52769.960 23/01/16,16:10:05,11,09,1, 11.8,1,1, -3.368, 10585.856, 364.368, 52769.949 23/01/16,16:10:05,12,09,1, 11.8,1,1, -3.368, 10585.847, 364.365, 52769.977 23/01/16,16:10:05,13,09,1, 11.8,1,1, -3.368, 10585.835, 364.348, 52769.947 23/01/16,16:10:05,14,09,1, 11.8,1,1, -3.368, 10585.849, 364.371, 52769.930 23/01/16,16:10:05,15,09,1, 11.8,1,1, -3.368, 10585.831, 364.393, 52769.946 23/01/16,16:10:05,16,09,1, 11.8,1,1, -3.368, 10585.839, 364.402, 52769.963 23/01/16,16:10:05,17,09,1, 11.8,1,1, -3.368, 10585.816, 364.390, 52769.948 23/01/16,16:10:05,18,09,1, 11.8,1,1, -3.368, 10585.807, 364.404, 52769.945 23/01/16,16:10:05,19,09,1, 11.8,1,1, -3.368, 10585.811, 364.399, 52769.911 23/01/16,16:10:06,00,10,1, 11.8,1,1, -3.369, 10585.806, 364.399, 52769.911 23/01/16,16:10:06,01,10,1, 11.8,1,1, -3.369, 10585.805, 364.407, 52769.889 23/01/16,16:10:06,02,10,1, 11.8,1,1, -3.369, 10585.804, 364.398, 52769.891 23/01/16,16:10:06,03,10,1, 11.8,1,1, -3.369, 10585.767, 364.410, 52769.900 23/01/16,16:10:06,04,10,1, 11.8,1,1, -3.369, 10585.795, 364.420, 52769.937 23/01/16,16:10:06,05,10,1, 11.8,1,1, -3.369, 10585.762, 364.439, 52769.872 23/01/16,16:10:06,06,10,1, 11.8,1,1, -3.369, 10585.771, 364.426, 52769.892 23/01/16,16:10:06,07,10,1, 11.8,1,1, -3.369, 10585.763, 364.425, 52769.865 23/01/16,16:10:06,08,10,1, 11.8,1,1, -3.369, 10585.745, 364.446, 52769.916 23/01/16,16:10:06,09,10,1, 11.8,1,1, -3.369, 10585.746, 364.458, 52769.907 23/01/16,16:10:06,10,10,1, 11.8,1,1, -3.369, 10585.718, 364.431, 52769.824 23/01/16,16:10:06,11,10,1, 11.8,1,1, -3.369, 10585.715, 364.443, 52769.888 23/01/16,16:10:06,12,10,1, 11.8,1,1, -3.369, 10585.718, 364.442, 52769.900 23/01/16,16:10:06,13,10,1, 11.8,1,1, -3.369, 10585.689, 364.439, 52769.856 23/01/16,16:10:06,14,10,1, 11.8,1,1, -3.369, 10585.709, 364.464, 52769.701 23/01/16,16:10:06,15,10,1, 11.8,1,1, -3.369, 10585.690, 364.457, 52769.833 23/01/16,16:10:06,16,10,1, 11.8,1,1, -3.369, 10585.675, 364.475, 52769.813 23/01/16,16:10:06,17,10,1, 11.8,1,1, -3.369, 10585.677, 364.477, 52769.832 23/01/16,16:10:06,18,10,1, 11.8,1,1, -3.369, 10585.671, 364.477, 52769.867 23/01/16,16:10:06,19,10,1, 11.8,1,1, -3.369, 10585.650, 364.492, 52769.807 23/01/16,16:10:07,00,09,1, 11.9,1,1, -3.371, 10585.648, 364.492, 52769.807 23/01/16,16:10:07,01,09,1, 11.9,1,1, -3.371, 10585.640, 364.487, 52769.865 23/01/16,16:10:07,02,09,1, 11.9,1,1, -3.371, 10585.639, 364.506, 52769.829 23/01/16,16:10:07,03,09,1, 11.9,1,1, -3.371, 10585.627, 364.518, 52769.811 23/01/16,16:10:07,04,09,1, 11.9,1,1, -3.371, 10585.614, 364.510, 52769.802 23/01/16,16:10:07,05,09,1, 11.9,1,1, -3.371, 10585.609, 364.511, 52769.809 23/01/16,16:10:07,06,09,1, 11.9,1,1, -3.371, 10585.616, 364.516, 52769.776 23/01/16,16:10:07,07,09,1, 11.9,1,1, -3.371, 10585.592, 364.520, 52769.771 23/01/16,16:10:07,08,09,1, 11.9,1,1, -3.371, 10585.590, 364.555, 52769.789 23/01/16,16:10:07,09,09,1, 11.9,1,1, -3.371, 10585.574, 364.521, 52769.743 23/01/16,16:10:07,10,09,1, 11.9,1,1, -3.371, 10585.585, 364.526, 52769.712 23/01/16,16:10:07,11,09,1, 11.9,1,1, -3.371, 10585.572, 364.543, 52769.791 23/01/16,16:10:07,12,09,1, 11.9,1,1, -3.371, 10585.573, 364.527, 52769.812 23/01/16,16:10:07,13,09,1, 11.9,1,1, -3.371, 10585.554, 364.540, 52769.762 23/01/16,16:10:07,14,09,1, 11.9,1,1, -3.371, 10585.545, 364.555, 52769.780 23/01/16,16:10:07,15,09,1, 11.9,1,1, -3.371, 10585.533, 364.552, 52769.787 23/01/16,16:10:07,16,09,1, 11.9,1,1, -3.371, 10585.539, 364.576, 52769.785 23/01/16,16:10:07,17,09,1, 11.9,1,1, -3.371, 10585.530, 364.578, 52769.758 23/01/16,16:10:07,18,09,1, 11.9,1,1, -3.371, 10585.518, 364.583, 52769.736 23/01/16,16:10:07,19,09,1, 11.9,1,1, -3.371, 10585.503, 364.580, 52769.755 23/01/16,16:10:08,00,09,1, 11.8,1,1, -3.372, 10585.498, 364.580, 52769.755 23/01/16,16:10:08,01,09,1, 11.8,1,1, -3.372, 10585.483, 364.601, 52769.790 23/01/16,16:10:08,02,09,1, 11.8,1,1, -3.372, 10585.492, 364.625, 52769.723 23/01/16,16:10:08,03,09,1, 11.8,1,1, -3.372, 10585.470, 364.611, 52769.748 23/01/16,16:10:08,04,09,1, 11.8,1,1, -3.372, 10585.456, 364.603, 52769.721 23/01/16,16:10:08,05,09,1, 11.8,1,1, -3.372, 10585.463, 364.597, 52769.704 23/01/16,16:10:08,06,09,1, 11.8,1,1, -3.372, 10585.436, 364.601, 52769.704 23/01/16,16:10:08,07,09,1, 11.8,1,1, -3.372, 10585.436, 364.643, 52769.735 23/01/16,16:10:08,08,09,1, 11.8,1,1, -3.372, 10585.468, 364.655, 52769.731 23/01/16,16:10:08,09,09,1, 11.8,1,1, -3.372, 10585.447, 364.622, 52769.749 23/01/16,16:10:08,10,09,1, 11.8,1,1, -3.372, 10585.441, 364.629, 52769.731 23/01/16,16:10:08,11,09,1, 11.8,1,1, -3.372, 10585.410, 364.647, 52769.733 23/01/16,16:10:08,12,09,1, 11.8,1,1, -3.372, 10585.428, 364.658, 52769.701 23/01/16,16:10:08,13,09,1, 11.8,1,1, -3.372, 10585.396, 364.659, 52769.718 23/01/16,16:10:08,14,09,1, 11.8,1,1, -3.372, 10585.411, 364.672, 52769.714 23/01/16,16:10:08,15,09,1, 11.8,1,1, -3.372, 10585.414, 364.675, 52769.751 23/01/16,16:10:08,16,09,1, 11.8,1,1, -3.372, 10585.412, 364.655, 52769.690 23/01/16,16:10:08,17,09,1, 11.8,1,1, -3.372, 10585.414, 364.685, 52769.712 23/01/16,16:10:08,18,09,1, 11.8,1,1, -3.372, 10585.401, 364.682, 52769.716 23/01/16,16:10:08,19,09,1, 11.8,1,1, -3.372, 10585.406, 364.705, 52769.693 23/01/16,16:10:09,00,09,1, 11.9,1,1, -3.369, 10585.406, 364.705, 52769.693 23/01/16,16:10:09,01,09,1, 11.9,1,1, -3.369, 10585.385, 364.728, 52769.674 23/01/16,16:10:09,02,09,1, 11.9,1,1, -3.369, 10585.414, 364.699, 52769.680 23/01/16,16:10:09,03,09,1, 11.9,1,1, -3.369, 10585.381, 364.699, 52769.682 23/01/16,16:10:09,04,09,1, 11.9,1,1, -3.369, 10585.398, 364.680, 52769.663 23/01/16,16:10:09,05,09,1, 11.9,1,1, -3.369, 10585.384, 364.723, 52769.680 23/01/16,16:10:09,06,09,1, 11.9,1,1, -3.369, 10585.358, 364.734, 52769.649 23/01/16,16:10:09,07,09,1, 11.9,1,1, -3.369, 10585.377, 364.728, 52769.728 23/01/16,16:10:09,08,09,1, 11.9,1,1, -3.369, 10585.379, 364.719, 52769.654 23/01/16,16:10:09,09,09,1, 11.9,1,1, -3.369, 10585.354, 364.739, 52769.679 23/01/16,16:10:09,10,09,1, 11.9,1,1, -3.369, 10585.355, 364.726, 52769.649 23/01/16,16:10:09,11,09,1, 11.9,1,1, -3.369, 10585.364, 364.735, 52769.654 23/01/16,16:10:09,12,09,1, 11.9,1,1, -3.369, 10585.377, 364.736, 52769.696 23/01/16,16:10:09,13,09,1, 11.9,1,1, -3.369, 10585.350, 364.723, 52769.662 23/01/16,16:10:09,14,09,1, 11.9,1,1, -3.369, 10585.348, 364.729, 52769.655 23/01/16,16:10:09,15,09,1, 11.9,1,1, -3.369, 10585.352, 364.744, 52769.638 23/01/16,16:10:09,16,09,1, 11.9,1,1, -3.369, 10585.360, 364.725, 52769.611 23/01/16,16:10:09,17,09,1, 11.9,1,1, -3.369, 10585.348, 364.734, 52769.620 23/01/16,16:10:09,18,09,1, 11.9,1,1, -3.369, 10585.348, 364.712, 52769.638 23/01/16,16:10:09,19,09,1, 11.9,1,1, -3.369, 10585.337, 364.719, 52769.635 23/01/16,16:10:10,00,09,1, 11.8,1,1, -3.370, 10585.331, 364.719, 52769.635 23/01/16,16:10:10,01,09,1, 11.8,1,1, -3.370, 10585.358, 364.716, 52769.511 23/01/16,16:10:10,02,09,1, 11.8,1,1, -3.370, 10585.366, 364.723, 52769.364 23/01/16,16:10:10,03,09,1, 11.8,1,1, -3.370, 10585.353, 364.725, 52769.631 23/01/16,16:10:10,04,09,1, 11.8,1,1, -3.370, 10585.321, 364.736, 52769.613 23/01/16,16:10:10,05,09,1, 11.8,1,1, -3.370, 10585.353, 364.720, 52769.610 23/01/16,16:10:10,06,09,1, 11.8,1,1, -3.370, 10585.325, 364.720, 52769.602 23/01/16,16:10:10,07,09,1, 11.8,1,1, -3.370, 10585.334, 364.700, 52769.571 23/01/16,16:10:10,08,09,1, 11.8,1,1, -3.370, 10585.330, 364.713, 52769.572 23/01/16,16:10:10,09,09,1, 11.8,1,1, -3.370, 10585.312, 364.706, 52769.611 23/01/16,16:10:10,10,09,1, 11.8,1,1, -3.370, 10585.363, 364.710, 52769.610 23/01/16,16:10:10,11,09,1, 11.8,1,1, -3.370, 10585.350, 364.704, 52769.577 23/01/16,16:10:10,12,09,1, 11.8,1,1, -3.370, 10585.322, 364.717, 52769.554 23/01/16,16:10:10,13,09,1, 11.8,1,1, -3.370, 10585.344, 364.712, 52769.534 23/01/16,16:10:10,14,09,1, 11.8,1,1, -3.370, 10585.337, 364.718, 52769.604 23/01/16,16:10:10,15,09,1, 11.8,1,1, -3.370, 10585.321, 364.698, 52769.561 23/01/16,16:10:10,16,09,1, 11.8,1,1, -3.370, 10585.309, 364.697, 52769.558 23/01/16,16:10:10,17,09,1, 11.8,1,1, -3.370, 10585.317, 364.700, 52769.557 23/01/16,16:10:10,18,09,1, 11.8,1,1, -3.370, 10585.307, 364.704, 52769.548 23/01/16,16:10:10,19,09,1, 11.8,1,1, -3.370, 10585.297, 364.692, 52769.567 23/01/16,16:10:11,00,09,1, 11.8,1,1, -3.370, 10585.289, 364.692, 52769.567 23/01/16,16:10:11,01,09,1, 11.8,1,1, -3.370, 10585.310, 364.684, 52769.508 23/01/16,16:10:11,02,09,1, 11.8,1,1, -3.370, 10585.305, 364.677, 52769.559 23/01/16,16:10:11,03,09,1, 11.8,1,1, -3.370, 10585.301, 364.675, 52769.537 23/01/16,16:10:11,04,09,1, 11.8,1,1, -3.370, 10585.263, 364.675, 52769.494 23/01/16,16:10:11,05,09,1, 11.8,1,1, -3.370, 10585.287, 364.656, 52769.498 23/01/16,16:10:11,06,09,1, 11.8,1,1, -3.370, 10585.307, 364.665, 52769.523 23/01/16,16:10:11,07,09,1, 11.8,1,1, -3.370, 10585.279, 364.659, 52769.522 23/01/16,16:10:11,08,09,1, 11.8,1,1, -3.370, 10585.279, 364.666, 52769.505 23/01/16,16:10:11,09,09,1, 11.8,1,1, -3.370, 10585.299, 364.659, 52769.524 23/01/16,16:10:11,10,09,1, 11.8,1,1, -3.370, 10585.279, 364.659, 52769.521 23/01/16,16:10:11,11,09,1, 11.8,1,1, -3.370, 10585.270, 364.664, 52769.439 23/01/16,16:10:11,12,09,1, 11.8,1,1, -3.370, 10585.254, 364.662, 52769.492 23/01/16,16:10:11,13,09,1, 11.8,1,1, -3.370, 10585.259, 364.642, 52769.454 23/01/16,16:10:11,14,09,1, 11.8,1,1, -3.370, 10585.258, 364.627, 52769.471 23/01/16,16:10:11,15,09,1, 11.8,1,1, -3.370, 10585.235, 364.650, 52769.486 23/01/16,16:10:11,16,09,1, 11.8,1,1, -3.370, 10585.262, 364.639, 52769.475 23/01/16,16:10:11,17,09,1, 11.8,1,1, -3.370, 10585.243, 364.624, 52769.437 23/01/16,16:10:11,18,09,1, 11.8,1,1, -3.370, 10585.249, 364.613, 52769.435 23/01/16,16:10:11,19,09,1, 11.8,1,1, -3.370, 10585.231, 364.631, 52769.453 23/01/16,16:10:12,00,09,1, 11.9,1,1, -3.368, 10585.231, 364.631, 52769.453 23/01/16,16:10:12,01,09,1, 11.9,1,1, -3.368, 10585.208, 364.619, 52769.449 23/01/16,16:10:12,02,09,1, 11.9,1,1, -3.368, 10585.232, 364.620, 52769.413 23/01/16,16:10:12,03,09,1, 11.9,1,1, -3.368, 10585.206, 364.621, 52769.421 23/01/16,16:10:12,04,09,1, 11.9,1,1, -3.368, 10585.214, 364.595, 52769.375 23/01/16,16:10:12,05,09,1, 11.9,1,1, -3.368, 10585.203, 364.583, 52769.406 23/01/16,16:10:12,06,09,1, 11.9,1,1, -3.368, 10585.196, 364.589, 52769.407 23/01/16,16:10:12,07,09,1, 11.9,1,1, -3.368, 10585.187, 364.602, 52769.417 23/01/16,16:10:12,08,09,1, 11.9,1,1, -3.368, 10585.193, 364.626, 52769.405 23/01/16,16:10:12,09,09,1, 11.9,1,1, -3.368, 10585.164, 364.596, 52769.433 23/01/16,16:10:12,10,09,1, 11.9,1,1, -3.368, 10585.155, 364.603, 52769.434 23/01/16,16:10:12,11,09,1, 11.9,1,1, -3.368, 10585.163, 364.561, 52769.369 23/01/16,16:10:12,12,09,1, 11.9,1,1, -3.368, 10585.158, 364.588, 52769.369 23/01/16,16:10:12,13,09,1, 11.9,1,1, -3.368, 10585.129, 364.573, 52769.390 23/01/16,16:10:12,14,09,1, 11.9,1,1, -3.368, 10585.135, 364.565, 52769.394 23/01/16,16:10:12,15,09,1, 11.9,1,1, -3.368, 10585.127, 364.595, 52769.408 23/01/16,16:10:12,16,09,1, 11.9,1,1, -3.368, 10585.105, 364.566, 52769.393 23/01/16,16:10:12,17,09,1, 11.9,1,1, -3.368, 10585.082, 364.563, 52769.350 23/01/16,16:10:12,18,09,1, 11.9,1,1, -3.368, 10585.123, 364.553, 52769.375 23/01/16,16:10:12,19,09,1, 11.9,1,1, -3.368, 10585.102, 364.548, 52769.362 23/01/16,16:10:13,00,09,1, 11.9,1,1, -3.374, 10585.097, 364.548, 52769.362 23/01/16,16:10:13,01,09,1, 11.9,1,1, -3.374, 10585.072, 364.569, 52769.338 23/01/16,16:10:13,02,09,1, 11.9,1,1, -3.374, 10585.053, 364.554, 52769.352 23/01/16,16:10:13,03,09,1, 11.9,1,1, -3.374, 10585.045, 364.567, 52769.379 23/01/16,16:10:13,04,09,1, 11.9,1,1, -3.374, 10585.051, 364.546, 52769.350 23/01/16,16:10:13,05,09,1, 11.9,1,1, -3.374, 10585.017, 364.547, 52769.372 23/01/16,16:10:13,06,09,1, 11.9,1,1, -3.374, 10585.008, 364.518, 52769.354 23/01/16,16:10:13,07,09,1, 11.9,1,1, -3.374, 10585.020, 364.545, 52769.340 23/01/16,16:10:13,08,09,1, 11.9,1,1, -3.374, 10584.984, 364.562, 52769.361 23/01/16,16:10:13,09,09,1, 11.9,1,1, -3.374, 10584.984, 364.553, 52769.354 23/01/16,16:10:13,10,09,1, 11.9,1,1, -3.374, 10584.992, 364.560, 52769.322 23/01/16,16:10:13,11,09,1, 11.9,1,1, -3.374, 10584.975, 364.549, 52769.265 23/01/16,16:10:13,12,09,1, 11.9,1,1, -3.374, 10584.948, 364.508, 52769.282 23/01/16,16:10:13,13,09,1, 11.9,1,1, -3.374, 10584.966, 364.541, 52769.293 23/01/16,16:10:13,14,09,1, 11.9,1,1, -3.374, 10584.936, 364.540, 52769.313 23/01/16,16:10:13,15,09,1, 11.9,1,1, -3.374, 10584.940, 364.527, 52769.323 23/01/16,16:10:13,16,09,1, 11.9,1,1, -3.374, 10584.913, 364.504, 52769.302 23/01/16,16:10:13,17,09,1, 11.9,1,1, -3.374, 10584.930, 364.510, 52769.285 23/01/16,16:10:13,18,09,1, 11.9,1,1, -3.374, 10584.900, 364.501, 52769.279 23/01/16,16:10:13,19,09,1, 11.9,1,1, -3.374, 10584.881, 364.537, 52769.303 23/01/16,16:10:14,00,09,1, 11.9,1,1, -3.368, 10584.880, 364.537, 52769.303 23/01/16,16:10:14,01,09,1, 11.9,1,1, -3.368, 10584.849, 364.524, 52769.256 23/01/16,16:10:14,02,09,1, 11.9,1,1, -3.368, 10584.860, 364.520, 52769.276 23/01/16,16:10:14,03,09,1, 11.9,1,1, -3.368, 10584.825, 364.527, 52769.251 23/01/16,16:10:14,04,09,1, 11.9,1,1, -3.368, 10584.803, 364.558, 52769.258 23/01/16,16:10:14,05,09,1, 11.9,1,1, -3.368, 10584.795, 364.535, 52769.265 23/01/16,16:10:14,06,09,1, 11.9,1,1, -3.368, 10584.786, 364.563, 52769.333 23/01/16,16:10:14,07,09,1, 11.9,1,1, -3.368, 10584.770, 364.548, 52769.091 23/01/16,16:10:14,08,09,1, 11.9,1,1, -3.368, 10584.788, 364.515, 52769.319 23/01/16,16:10:14,09,09,1, 11.9,1,1, -3.368, 10584.707, 364.547, 52769.298 23/01/16,16:10:14,10,09,1, 11.9,1,1, -3.368, 10584.731, 364.521, 52769.276 23/01/16,16:10:14,11,09,1, 11.9,1,1, -3.368, 10584.711, 364.528, 52769.309 23/01/16,16:10:14,12,09,1, 11.9,1,1, -3.368, 10584.703, 364.546, 52769.263 23/01/16,16:10:14,13,09,1, 11.9,1,1, -3.368, 10584.677, 364.535, 52769.263 23/01/16,16:10:14,14,09,1, 11.9,1,1, -3.368, 10584.655, 364.569, 52769.246 23/01/16,16:10:14,15,09,1, 11.9,1,1, -3.368, 10584.657, 364.565, 52769.253 23/01/16,16:10:14,16,09,1, 11.9,1,1, -3.368, 10584.638, 364.553, 52769.257 23/01/16,16:10:14,17,09,1, 11.9,1,1, -3.368, 10584.600, 364.582, 52769.243 23/01/16,16:10:14,18,09,1, 11.9,1,1, -3.368, 10584.583, 364.573, 52769.095 23/01/16,16:10:14,19,09,1, 11.9,1,1, -3.368, 10584.553, 364.570, 52769.396 23/01/16,16:10:15,00,09,1, 11.9,1,1, -3.369, 10584.546, 364.570, 52769.396 23/01/16,16:10:15,01,09,1, 11.9,1,1, -3.369, 10584.527, 364.573, 52769.270 23/01/16,16:10:15,02,09,1, 11.9,1,1, -3.369, 10584.504, 364.595, 52769.277 23/01/16,16:10:15,03,09,1, 11.9,1,1, -3.369, 10584.498, 364.558, 52769.275 23/01/16,16:10:15,04,09,1, 11.9,1,1, -3.369, 10584.478, 364.601, 52769.270 23/01/16,16:10:15,05,09,1, 11.9,1,1, -3.369, 10584.471, 364.605, 52769.269 23/01/16,16:10:15,06,09,1, 11.9,1,1, -3.369, 10584.451, 364.619, 52769.214 23/01/16,16:10:15,07,09,1, 11.9,1,1, -3.369, 10584.428, 364.611, 52769.224 23/01/16,16:10:15,08,09,1, 11.9,1,1, -3.369, 10584.411, 364.608, 52769.210 23/01/16,16:10:15,09,09,1, 11.9,1,1, -3.369, 10584.389, 364.605, 52769.240 23/01/16,16:10:15,10,09,1, 11.9,1,1, -3.369, 10584.379, 364.628, 52769.220 23/01/16,16:10:15,11,09,1, 11.9,1,1, -3.369, 10584.350, 364.631, 52769.241 23/01/16,16:10:15,12,09,1, 11.9,1,1, -3.369, 10584.320, 364.651, 52769.237 23/01/16,16:10:15,13,09,1, 11.9,1,1, -3.369, 10584.303, 364.639, 52769.198 23/01/16,16:10:15,14,09,1, 11.9,1,1, -3.369, 10584.284, 364.623, 52769.216 23/01/16,16:10:15,15,09,1, 11.9,1,1, -3.369, 10584.259, 364.666, 52769.196 23/01/16,16:10:15,16,09,1, 11.9,1,1, -3.369, 10584.220, 364.652, 52769.228 23/01/16,16:10:15,17,09,1, 11.9,1,1, -3.369, 10584.204, 364.646, 52769.236 23/01/16,16:10:15,18,09,1, 11.9,1,1, -3.369, 10584.193, 364.666, 52769.215 23/01/16,16:10:15,19,09,1, 11.9,1,1, -3.369, 10584.199, 364.689, 52769.224 23/01/16,16:10:16,00,10,1, 11.8,1,1, -3.370, 10584.196, 364.689, 52769.224 23/01/16,16:10:16,01,10,1, 11.8,1,1, -3.370, 10584.124, 364.682, 52769.233 23/01/16,16:10:16,02,10,1, 11.8,1,1, -3.370, 10584.150, 364.693, 52769.241 23/01/16,16:10:16,03,10,1, 11.8,1,1, -3.370, 10584.096, 364.700, 52769.245 23/01/16,16:10:16,04,10,1, 11.8,1,1, -3.370, 10584.083, 364.727, 52769.257 23/01/16,16:10:16,05,10,1, 11.8,1,1, -3.370, 10584.088, 364.723, 52769.256 23/01/16,16:10:16,06,10,1, 11.8,1,1, -3.370, 10584.050, 364.730, 52769.246 23/01/16,16:10:16,07,10,1, 11.8,1,1, -3.370, 10584.030, 364.739, 52769.185 23/01/16,16:10:16,08,10,1, 11.8,1,1, -3.370, 10584.015, 364.734, 52769.250 23/01/16,16:10:16,09,10,1, 11.8,1,1, -3.370, 10583.995, 364.750, 52769.237 23/01/16,16:10:16,10,10,1, 11.8,1,1, -3.370, 10583.989, 364.734, 52769.225 23/01/16,16:10:16,11,10,1, 11.8,1,1, -3.370, 10583.969, 364.777, 52769.223 23/01/16,16:10:16,12,10,1, 11.8,1,1, -3.370, 10583.944, 364.762, 52769.223 23/01/16,16:10:16,13,10,1, 11.8,1,1, -3.370, 10583.924, 364.754, 52769.215 23/01/16,16:10:16,14,10,1, 11.8,1,1, -3.370, 10583.915, 364.788, 52769.201 23/01/16,16:10:16,15,10,1, 11.8,1,1, -3.370, 10583.871, 364.756, 52769.175 23/01/16,16:10:16,16,10,1, 11.8,1,1, -3.370, 10583.880, 364.778, 52769.228 23/01/16,16:10:16,17,10,1, 11.8,1,1, -3.370, 10583.851, 364.793, 52769.210 23/01/16,16:10:16,18,10,1, 11.8,1,1, -3.370, 10583.846, 364.778, 52769.223 23/01/16,16:10:16,19,10,1, 11.8,1,1, -3.370, 10583.809, 364.769, 52769.170 23/01/16,16:10:17,00,10,1, 12.0,1,1, -3.369, 10583.804, 364.769, 52769.170 23/01/16,16:10:17,01,10,1, 12.0,1,1, -3.369, 10583.755, 364.796, 52769.188 23/01/16,16:10:17,02,10,1, 12.0,1,1, -3.369, 10583.769, 364.784, 52769.204 23/01/16,16:10:17,03,10,1, 12.0,1,1, -3.369, 10583.726, 364.808, 52769.181 23/01/16,16:10:17,04,10,1, 12.0,1,1, -3.369, 10583.720, 364.801, 52769.189 23/01/16,16:10:17,05,10,1, 12.0,1,1, -3.369, 10583.707, 364.820, 52769.208 23/01/16,16:10:17,06,10,1, 12.0,1,1, -3.369, 10583.679, 364.796, 52769.213 23/01/16,16:10:17,07,10,1, 12.0,1,1, -3.369, 10583.664, 364.802, 52769.212 23/01/16,16:10:17,08,10,1, 12.0,1,1, -3.369, 10583.653, 364.831, 52769.218 23/01/16,16:10:17,09,10,1, 12.0,1,1, -3.369, 10583.622, 364.845, 52769.219 23/01/16,16:10:17,10,10,1, 12.0,1,1, -3.369, 10583.617, 364.816, 52769.215 23/01/16,16:10:17,11,10,1, 12.0,1,1, -3.369, 10583.589, 364.813, 52769.184 23/01/16,16:10:17,12,10,1, 12.0,1,1, -3.369, 10583.579, 364.833, 52769.201 23/01/16,16:10:17,13,10,1, 12.0,1,1, -3.369, 10583.562, 364.832, 52769.201 23/01/16,16:10:17,14,10,1, 12.0,1,1, -3.369, 10583.533, 364.823, 52769.195 23/01/16,16:10:17,15,10,1, 12.0,1,1, -3.369, 10583.529, 364.828, 52769.167 23/01/16,16:10:17,16,10,1, 12.0,1,1, -3.369, 10583.522, 364.859, 52769.197 23/01/16,16:10:17,17,10,1, 12.0,1,1, -3.369, 10583.498, 364.856, 52769.202 23/01/16,16:10:17,18,10,1, 12.0,1,1, -3.369, 10583.483, 364.843, 52769.219 23/01/16,16:10:17,19,10,1, 12.0,1,1, -3.369, 10583.468, 364.847, 52769.202 23/01/16,16:10:18,00,10,1, 11.9,1,1, -3.368, 10583.462, 364.847, 52769.202 23/01/16,16:10:18,01,10,1, 11.9,1,1, -3.368, 10583.476, 364.859, 52769.254 23/01/16,16:10:18,02,10,1, 11.9,1,1, -3.368, 10583.447, 364.866, 52769.203 23/01/16,16:10:18,03,10,1, 11.9,1,1, -3.368, 10583.405, 364.879, 52769.131 23/01/16,16:10:18,04,10,1, 11.9,1,1, -3.368, 10583.415, 364.864, 52769.013 23/01/16,16:10:18,05,10,1, 11.9,1,1, -3.368, 10583.373, 364.878, 52769.224 23/01/16,16:10:18,06,10,1, 11.9,1,1, -3.368, 10583.379, 364.862, 52769.034 23/01/16,16:10:18,07,10,1, 11.9,1,1, -3.368, 10583.320, 364.905, 52769.233 23/01/16,16:10:18,08,10,1, 11.9,1,1, -3.368, 10583.337, 364.901, 52769.202 23/01/16,16:10:18,09,10,1, 11.9,1,1, -3.368, 10583.314, 364.894, 52769.236 23/01/16,16:10:18,10,10,1, 11.9,1,1, -3.368, 10583.314, 364.905, 52769.210 23/01/16,16:10:18,11,10,1, 11.9,1,1, -3.368, 10583.284, 364.888, 52769.200 23/01/16,16:10:18,12,10,1, 11.9,1,1, -3.368, 10583.274, 364.864, 52769.213 23/01/16,16:10:18,13,10,1, 11.9,1,1, -3.368, 10583.252, 364.902, 52769.230 23/01/16,16:10:18,14,10,1, 11.9,1,1, -3.368, 10583.233, 364.881, 52769.219 23/01/16,16:10:18,15,10,1, 11.9,1,1, -3.368, 10583.211, 364.918, 52769.246 23/01/16,16:10:18,16,10,1, 11.9,1,1, -3.368, 10583.201, 364.901, 52769.223 23/01/16,16:10:18,17,10,1, 11.9,1,1, -3.368, 10583.179, 364.918, 52769.231 23/01/16,16:10:18,18,10,1, 11.9,1,1, -3.368, 10583.164, 364.921, 52769.226 23/01/16,16:10:18,19,10,1, 11.9,1,1, -3.368, 10583.144, 364.915, 52769.193 23/01/16,16:10:19,00,10,1, 11.7,1,1, -3.368, 10583.136, 364.915, 52769.193 23/01/16,16:10:19,01,10,1, 11.7,1,1, -3.368, 10583.113, 364.946, 52769.248 23/01/16,16:10:19,02,10,1, 11.7,1,1, -3.368, 10583.108, 364.948, 52769.243 23/01/16,16:10:19,03,10,1, 11.7,1,1, -3.368, 10583.084, 364.961, 52769.233 23/01/16,16:10:19,04,10,1, 11.7,1,1, -3.368, 10583.017, 364.968, 52769.205 23/01/16,16:10:19,05,10,1, 11.7,1,1, -3.368, 10583.028, 364.961, 52769.194 23/01/16,16:10:19,06,10,1, 11.7,1,1, -3.368, 10583.000, 364.987, 52769.222 23/01/16,16:10:19,07,10,1, 11.7,1,1, -3.368, 10583.007, 365.000, 52769.237 23/01/16,16:10:19,08,10,1, 11.7,1,1, -3.368, 10582.982, 365.003, 52769.204 23/01/16,16:10:19,09,10,1, 11.7,1,1, -3.368, 10582.964, 364.990, 52769.202 23/01/16,16:10:19,10,10,1, 11.7,1,1, -3.368, 10582.921, 365.019, 52769.200 23/01/16,16:10:19,11,10,1, 11.7,1,1, -3.368, 10582.924, 365.006, 52769.182 23/01/16,16:10:19,12,10,1, 11.7,1,1, -3.368, 10582.889, 365.013, 52769.231 23/01/16,16:10:19,13,10,1, 11.7,1,1, -3.368, 10582.881, 365.037, 52769.229 23/01/16,16:10:19,14,10,1, 11.7,1,1, -3.368, 10582.857, 365.066, 52769.234 23/01/16,16:10:19,15,10,1, 11.7,1,1, -3.368, 10582.835, 365.074, 52769.233 23/01/16,16:10:19,16,10,1, 11.7,1,1, -3.368, 10582.823, 365.047, 52769.246 23/01/16,16:10:19,17,10,1, 11.7,1,1, -3.368, 10582.777, 365.087, 52769.229 23/01/16,16:10:19,18,10,1, 11.7,1,1, -3.368, 10582.760, 365.099, 52769.218 23/01/16,16:10:19,19,10,1, 11.7,1,1, -3.368, 10582.782, 365.100, 52769.251 23/01/16,16:10:20,00,10,1, 11.8,1,1, -3.368, 10582.777, 365.100, 52769.251 23/01/16,16:10:20,01,10,1, 11.8,1,1, -3.368, 10582.716, 365.108, 52769.250 23/01/16,16:10:20,02,10,1, 11.8,1,1, -3.368, 10582.702, 365.139, 52769.262 23/01/16,16:10:20,03,10,1, 11.8,1,1, -3.368, 10582.691, 365.147, 52769.283 23/01/16,16:10:20,04,10,1, 11.8,1,1, -3.368, 10582.653, 365.165, 52769.245 23/01/16,16:10:20,05,10,1, 11.8,1,1, -3.368, 10582.638, 365.191, 52769.274 23/01/16,16:10:20,06,10,1, 11.8,1,1, -3.368, 10582.638, 365.183, 52769.276 23/01/16,16:10:20,07,10,1, 11.8,1,1, -3.368, 10582.605, 365.211, 52769.275 23/01/16,16:10:20,08,10,1, 11.8,1,1, -3.368, 10582.594, 365.197, 52769.274 23/01/16,16:10:20,09,10,1, 11.8,1,1, -3.368, 10582.568, 365.215, 52769.294 23/01/16,16:10:20,10,10,1, 11.8,1,1, -3.368, 10582.547, 365.230, 52769.278 23/01/16,16:10:20,11,10,1, 11.8,1,1, -3.368, 10582.541, 365.241, 52769.277 23/01/16,16:10:20,12,10,1, 11.8,1,1, -3.368, 10582.523, 365.244, 52769.265 23/01/16,16:10:20,13,10,1, 11.8,1,1, -3.368, 10582.508, 365.265, 52769.333 23/01/16,16:10:20,14,10,1, 11.8,1,1, -3.368, 10582.490, 365.263, 52769.306 23/01/16,16:10:20,15,10,1, 11.8,1,1, -3.368, 10582.453, 365.265, 52769.176 23/01/16,16:10:20,16,10,1, 11.8,1,1, -3.368, 10582.445, 365.276, 52769.343 23/01/16,16:10:20,17,10,1, 11.8,1,1, -3.368, 10582.447, 365.299, 52769.269 23/01/16,16:10:20,18,10,1, 11.8,1,1, -3.368, 10582.398, 365.288, 52769.392 23/01/16,16:10:20,19,10,1, 11.8,1,1, -3.368, 10582.395, 365.327, 52769.262 23/01/16,16:10:21,00,10,1, 11.9,1,1, -3.366, 10582.393, 365.327, 52769.262 23/01/16,16:10:21,01,10,1, 11.9,1,1, -3.366, 10582.338, 365.327, 52769.290 23/01/16,16:10:21,02,10,1, 11.9,1,1, -3.366, 10582.333, 365.351, 52769.304 23/01/16,16:10:21,03,10,1, 11.9,1,1, -3.366, 10582.297, 365.357, 52769.311 23/01/16,16:10:21,04,10,1, 11.9,1,1, -3.366, 10582.276, 365.358, 52769.314 23/01/16,16:10:21,05,10,1, 11.9,1,1, -3.366, 10582.274, 365.376, 52769.356 23/01/16,16:10:21,06,10,1, 11.9,1,1, -3.366, 10582.229, 365.388, 52769.307 23/01/16,16:10:21,07,10,1, 11.9,1,1, -3.366, 10582.242, 365.386, 52769.311 23/01/16,16:10:21,08,10,1, 11.9,1,1, -3.366, 10582.206, 365.415, 52769.289 23/01/16,16:10:21,09,10,1, 11.9,1,1, -3.366, 10582.166, 365.416, 52769.355 23/01/16,16:10:21,10,10,1, 11.9,1,1, -3.366, 10582.189, 365.412, 52769.334 23/01/16,16:10:21,11,10,1, 11.9,1,1, -3.366, 10582.152, 365.445, 52769.377 23/01/16,16:10:21,12,10,1, 11.9,1,1, -3.366, 10582.134, 365.444, 52769.365 23/01/16,16:10:21,13,10,1, 11.9,1,1, -3.366, 10582.117, 365.450, 52769.363 23/01/16,16:10:21,14,10,1, 11.9,1,1, -3.366, 10582.095, 365.478, 52769.378 23/01/16,16:10:21,15,10,1, 11.9,1,1, -3.366, 10582.059, 365.452, 52769.328 23/01/16,16:10:21,16,10,1, 11.9,1,1, -3.366, 10582.035, 365.467, 52769.343 23/01/16,16:10:21,17,10,1, 11.9,1,1, -3.366, 10582.033, 365.492, 52769.373 23/01/16,16:10:21,18,10,1, 11.9,1,1, -3.366, 10582.033, 365.515, 52769.412 23/01/16,16:10:21,19,10,1, 11.9,1,1, -3.366, 10581.998, 365.521, 52769.339 23/01/16,16:10:22,00,10,1, 11.9,1,1, -3.369, 10581.993, 365.521, 52769.339 23/01/16,16:10:22,01,10,1, 11.9,1,1, -3.369, 10581.955, 365.536, 52769.380 23/01/16,16:10:22,02,10,1, 11.9,1,1, -3.369, 10581.950, 365.545, 52769.371 23/01/16,16:10:22,03,10,1, 11.9,1,1, -3.369, 10581.930, 365.552, 52769.363 23/01/16,16:10:22,04,10,1, 11.9,1,1, -3.369, 10581.889, 365.552, 52769.343 23/01/16,16:10:22,05,10,1, 11.9,1,1, -3.369, 10581.880, 365.611, 52769.404 23/01/16,16:10:22,06,10,1, 11.9,1,1, -3.369, 10581.857, 365.638, 52769.406 23/01/16,16:10:22,07,10,1, 11.9,1,1, -3.369, 10581.827, 365.615, 52769.431 23/01/16,16:10:22,08,10,1, 11.9,1,1, -3.369, 10581.811, 365.636, 52769.429 23/01/16,16:10:22,09,10,1, 11.9,1,1, -3.369, 10581.799, 365.649, 52769.421 23/01/16,16:10:22,10,10,1, 11.9,1,1, -3.369, 10581.762, 365.680, 52769.429 23/01/16,16:10:22,11,10,1, 11.9,1,1, -3.369, 10581.752, 365.670, 52769.415 23/01/16,16:10:22,12,10,1, 11.9,1,1, -3.369, 10581.712, 365.704, 52769.437 23/01/16,16:10:22,13,10,1, 11.9,1,1, -3.369, 10581.697, 365.677, 52769.432 23/01/16,16:10:22,14,10,1, 11.9,1,1, -3.369, 10581.689, 365.708, 52769.448 23/01/16,16:10:22,15,10,1, 11.9,1,1, -3.369, 10581.668, 365.722, 52769.457 23/01/16,16:10:22,16,10,1, 11.9,1,1, -3.369, 10581.661, 365.724, 52769.457 23/01/16,16:10:22,17,10,1, 11.9,1,1, -3.369, 10581.619, 365.738, 52769.449 23/01/16,16:10:22,18,10,1, 11.9,1,1, -3.369, 10581.617, 365.758, 52769.451 23/01/16,16:10:22,19,10,1, 11.9,1,1, -3.369, 10581.561, 365.750, 52769.442 23/01/16,16:10:23,00,10,1, 11.9,1,1, -3.370, 10581.559, 365.750, 52769.442 23/01/16,16:10:23,01,10,1, 11.9,1,1, -3.370, 10581.536, 365.801, 52769.451 23/01/16,16:10:23,02,10,1, 11.9,1,1, -3.370, 10581.516, 365.830, 52769.476 23/01/16,16:10:23,03,10,1, 11.9,1,1, -3.370, 10581.512, 365.839, 52769.499 23/01/16,16:10:23,04,10,1, 11.9,1,1, -3.370, 10581.474, 365.841, 52769.495 23/01/16,16:10:23,05,10,1, 11.9,1,1, -3.370, 10581.463, 365.848, 52769.461 23/01/16,16:10:23,06,10,1, 11.9,1,1, -3.370, 10581.466, 365.878, 52769.475 23/01/16,16:10:23,07,10,1, 11.9,1,1, -3.370, 10581.452, 365.864, 52769.475 23/01/16,16:10:23,08,10,1, 11.9,1,1, -3.370, 10581.417, 365.895, 52769.485 23/01/16,16:10:23,09,10,1, 11.9,1,1, -3.370, 10581.386, 365.870, 52769.499 23/01/16,16:10:23,10,10,1, 11.9,1,1, -3.370, 10581.365, 365.899, 52769.518 23/01/16,16:10:23,11,10,1, 11.9,1,1, -3.370, 10581.327, 365.907, 52769.464 23/01/16,16:10:23,12,10,1, 11.9,1,1, -3.370, 10581.331, 365.930, 52769.500 23/01/16,16:10:23,13,10,1, 11.9,1,1, -3.370, 10581.319, 365.933, 52769.509 23/01/16,16:10:23,14,10,1, 11.9,1,1, -3.370, 10581.324, 365.936, 52769.501 23/01/16,16:10:23,15,10,1, 11.9,1,1, -3.370, 10581.276, 365.960, 52769.502 23/01/16,16:10:23,16,10,1, 11.9,1,1, -3.370, 10581.278, 365.949, 52769.511 23/01/16,16:10:23,17,10,1, 11.9,1,1, -3.370, 10581.240, 365.966, 52769.485 23/01/16,16:10:23,18,10,1, 11.9,1,1, -3.370, 10581.259, 365.963, 52769.524 23/01/16,16:10:23,19,10,1, 11.9,1,1, -3.370, 10581.222, 366.005, 52769.530 23/01/16,16:10:24,00,10,1, 11.9,1,1, -3.369, 10581.217, 366.005, 52769.530 23/01/16,16:10:24,01,10,1, 11.9,1,1, -3.369, 10581.178, 366.004, 52769.538 23/01/16,16:10:24,02,10,1, 11.9,1,1, -3.369, 10581.194, 366.014, 52769.512 23/01/16,16:10:24,03,10,1, 11.9,1,1, -3.369, 10581.139, 366.030, 52769.559 23/01/16,16:10:24,04,10,1, 11.9,1,1, -3.369, 10581.155, 366.032, 52769.528 23/01/16,16:10:24,05,10,1, 11.9,1,1, -3.369, 10581.113, 366.040, 52769.498 23/01/16,16:10:24,06,10,1, 11.9,1,1, -3.369, 10581.092, 366.058, 52769.549 23/01/16,16:10:24,07,10,1, 11.9,1,1, -3.369, 10581.079, 366.083, 52769.549 23/01/16,16:10:24,08,10,1, 11.9,1,1, -3.369, 10581.077, 366.079, 52769.532 23/01/16,16:10:24,09,10,1, 11.9,1,1, -3.369, 10581.057, 366.085, 52769.607 23/01/16,16:10:24,10,10,1, 11.9,1,1, -3.369, 10581.028, 366.093, 52769.525 23/01/16,16:10:24,11,10,1, 11.9,1,1, -3.369, 10581.000, 366.083, 52769.553 23/01/16,16:10:24,12,10,1, 11.9,1,1, -3.369, 10580.991, 366.135, 52769.591 23/01/16,16:10:24,13,10,1, 11.9,1,1, -3.369, 10580.973, 366.119, 52769.550 23/01/16,16:10:24,14,10,1, 11.9,1,1, -3.369, 10580.962, 366.133, 52769.592 23/01/16,16:10:24,15,10,1, 11.9,1,1, -3.369, 10580.940, 366.146, 52769.504 23/01/16,16:10:24,16,10,1, 11.9,1,1, -3.369, 10580.947, 366.126, 52769.506 23/01/16,16:10:24,17,10,1, 11.9,1,1, -3.369, 10580.882, 366.149, 52769.551 23/01/16,16:10:24,18,10,1, 11.9,1,1, -3.369, 10580.878, 366.153, 52769.558 23/01/16,16:10:24,19,10,1, 11.9,1,1, -3.369, 10580.873, 366.179, 52769.550 23/01/16,16:10:25,00,10,1, 11.9,1,1, -3.366, 10580.866, 366.179, 52769.550 23/01/16,16:10:25,01,10,1, 11.9,1,1, -3.366, 10580.835, 366.204, 52769.554 23/01/16,16:10:25,02,10,1, 11.9,1,1, -3.366, 10580.838, 366.221, 52769.591 23/01/16,16:10:25,03,10,1, 11.9,1,1, -3.366, 10580.801, 366.204, 52769.548 23/01/16,16:10:25,04,10,1, 11.9,1,1, -3.366, 10580.782, 366.251, 52769.608 23/01/16,16:10:25,05,10,1, 11.9,1,1, -3.366, 10580.745, 366.227, 52769.615 23/01/16,16:10:25,06,10,1, 11.9,1,1, -3.366, 10580.749, 366.241, 52769.620 23/01/16,16:10:25,07,10,1, 11.9,1,1, -3.366, 10580.733, 366.248, 52769.606 23/01/16,16:10:25,08,10,1, 11.9,1,1, -3.366, 10580.694, 366.242, 52769.599 23/01/16,16:10:25,09,10,1, 11.9,1,1, -3.366, 10580.683, 366.276, 52769.593 23/01/16,16:10:25,10,10,1, 11.9,1,1, -3.366, 10580.675, 366.278, 52769.583 23/01/16,16:10:25,11,10,1, 11.9,1,1, -3.366, 10580.658, 366.272, 52769.558 23/01/16,16:10:25,12,10,1, 11.9,1,1, -3.366, 10580.649, 366.316, 52769.591 23/01/16,16:10:25,13,10,1, 11.9,1,1, -3.366, 10580.605, 366.297, 52769.584 23/01/16,16:10:25,14,10,1, 11.9,1,1, -3.366, 10580.581, 366.314, 52769.582 23/01/16,16:10:25,15,10,1, 11.9,1,1, -3.366, 10580.542, 366.319, 52769.541 23/01/16,16:10:25,16,10,1, 11.9,1,1, -3.366, 10580.575, 366.337, 52769.623 23/01/16,16:10:25,17,10,1, 11.9,1,1, -3.366, 10580.560, 366.337, 52769.606 23/01/16,16:10:25,18,10,1, 11.9,1,1, -3.366, 10580.535, 366.345, 52769.609 23/01/16,16:10:25,19,10,1, 11.9,1,1, -3.366, 10580.509, 366.358, 52769.584 23/01/16,16:10:26,00,10,1, 11.9,1,1, -3.370, 10580.508, 366.358, 52769.584 23/01/16,16:10:26,01,10,1, 11.9,1,1, -3.370, 10580.491, 366.356, 52769.603 23/01/16,16:10:26,02,10,1, 11.9,1,1, -3.370, 10580.458, 366.355, 52769.591 23/01/16,16:10:26,03,10,1, 11.9,1,1, -3.370, 10580.441, 366.381, 52769.628 23/01/16,16:10:26,04,10,1, 11.9,1,1, -3.370, 10580.407, 366.407, 52769.614 23/01/16,16:10:26,05,10,1, 11.9,1,1, -3.370, 10580.406, 366.395, 52769.596 23/01/16,16:10:26,06,10,1, 11.9,1,1, -3.370, 10580.385, 366.404, 52769.651 23/01/16,16:10:26,07,10,1, 11.9,1,1, -3.370, 10580.358, 366.409, 52769.618 23/01/16,16:10:26,08,10,1, 11.9,1,1, -3.370, 10580.342, 366.437, 52769.852 23/01/16,16:10:26,09,10,1, 11.9,1,1, -3.370, 10580.367, 366.419, 52769.649 23/01/16,16:10:26,10,10,1, 11.9,1,1, -3.370, 10580.338, 366.437, 52769.612 23/01/16,16:10:26,11,10,1, 11.9,1,1, -3.370, 10580.302, 366.459, 52769.633 23/01/16,16:10:26,12,10,1, 11.9,1,1, -3.370, 10580.270, 366.470, 52769.612 23/01/16,16:10:26,13,10,1, 11.9,1,1, -3.370, 10580.240, 366.451, 52769.659 23/01/16,16:10:26,14,10,1, 11.9,1,1, -3.370, 10580.244, 366.464, 52769.636 23/01/16,16:10:26,15,10,1, 11.9,1,1, -3.370, 10580.224, 366.465, 52769.623 23/01/16,16:10:26,16,10,1, 11.9,1,1, -3.370, 10580.205, 366.493, 52769.653 23/01/16,16:10:26,17,10,1, 11.9,1,1, -3.370, 10580.181, 366.477, 52769.672 23/01/16,16:10:26,18,10,1, 11.9,1,1, -3.370, 10580.175, 366.505, 52769.680 23/01/16,16:10:26,19,10,1, 11.9,1,1, -3.370, 10580.142, 366.484, 52769.653 23/01/16,16:10:27,00,10,1, 11.8,1,1, -3.365, 10580.140, 366.484, 52769.653 23/01/16,16:10:27,01,10,1, 11.8,1,1, -3.365, 10580.117, 366.506, 52769.674 23/01/16,16:10:27,02,10,1, 11.8,1,1, -3.365, 10580.096, 366.512, 52769.663 23/01/16,16:10:27,03,10,1, 11.8,1,1, -3.365, 10580.084, 366.550, 52769.687 23/01/16,16:10:27,04,10,1, 11.8,1,1, -3.365, 10580.093, 366.567, 52769.729 23/01/16,16:10:27,05,10,1, 11.8,1,1, -3.365, 10580.050, 366.550, 52769.903 23/01/16,16:10:27,06,10,1, 11.8,1,1, -3.365, 10580.068, 366.531, 52769.565 23/01/16,16:10:27,07,10,1, 11.8,1,1, -3.365, 10580.029, 366.573, 52769.660 23/01/16,16:10:27,08,10,1, 11.8,1,1, -3.365, 10580.002, 366.559, 52769.610 23/01/16,16:10:27,09,10,1, 11.8,1,1, -3.365, 10579.989, 366.586, 52769.634 23/01/16,16:10:27,10,10,1, 11.8,1,1, -3.365, 10579.979, 366.604, 52769.724 23/01/16,16:10:27,11,10,1, 11.8,1,1, -3.365, 10579.968, 366.605, 52769.714 23/01/16,16:10:27,12,10,1, 11.8,1,1, -3.365, 10579.933, 366.630, 52769.714 23/01/16,16:10:27,13,10,1, 11.8,1,1, -3.365, 10579.927, 366.640, 52769.672 23/01/16,16:10:27,14,10,1, 11.8,1,1, -3.365, 10579.900, 366.645, 52769.715 23/01/16,16:10:27,15,10,1, 11.8,1,1, -3.365, 10579.886, 366.678, 52769.740 23/01/16,16:10:27,16,10,1, 11.8,1,1, -3.365, 10579.858, 366.671, 52769.722 23/01/16,16:10:27,17,10,1, 11.8,1,1, -3.365, 10579.846, 366.672, 52769.710 23/01/16,16:10:27,18,10,1, 11.8,1,1, -3.365, 10579.850, 366.658, 52769.728 23/01/16,16:10:27,19,10,1, 11.8,1,1, -3.365, 10579.784, 366.691, 52769.721 23/01/16,16:10:28,00,10,1, 11.8,1,1, -3.372, 10579.782, 366.691, 52769.721 23/01/16,16:10:28,01,10,1, 11.8,1,1, -3.372, 10579.786, 366.740, 52769.740 23/01/16,16:10:28,02,10,1, 11.8,1,1, -3.372, 10579.781, 366.733, 52769.770 23/01/16,16:10:28,03,10,1, 11.8,1,1, -3.372, 10579.761, 366.728, 52769.735 23/01/16,16:10:28,04,10,1, 11.8,1,1, -3.372, 10579.737, 366.723, 52769.756 23/01/16,16:10:28,05,10,1, 11.8,1,1, -3.372, 10579.708, 366.746, 52769.758 23/01/16,16:10:28,06,10,1, 11.8,1,1, -3.372, 10579.707, 366.760, 52769.758 23/01/16,16:10:28,07,10,1, 11.8,1,1, -3.372, 10579.688, 366.804, 52769.743 23/01/16,16:10:28,08,10,1, 11.8,1,1, -3.372, 10579.686, 366.786, 52769.757 23/01/16,16:10:28,09,10,1, 11.8,1,1, -3.372, 10579.671, 366.794, 52769.779 23/01/16,16:10:28,10,10,1, 11.8,1,1, -3.372, 10579.626, 366.797, 52769.766 23/01/16,16:10:28,11,10,1, 11.8,1,1, -3.372, 10579.624, 366.810, 52769.765 23/01/16,16:10:28,12,10,1, 11.8,1,1, -3.372, 10579.622, 366.829, 52769.796 23/01/16,16:10:28,13,10,1, 11.8,1,1, -3.372, 10579.602, 366.837, 52769.766 23/01/16,16:10:28,14,10,1, 11.8,1,1, -3.372, 10579.575, 366.846, 52769.799 23/01/16,16:10:28,15,10,1, 11.8,1,1, -3.372, 10579.597, 366.842, 52769.770 23/01/16,16:10:28,16,10,1, 11.8,1,1, -3.372, 10579.539, 366.854, 52769.782 23/01/16,16:10:28,17,10,1, 11.8,1,1, -3.372, 10579.513, 366.862, 52769.796 23/01/16,16:10:28,18,10,1, 11.8,1,1, -3.372, 10579.513, 366.906, 52769.806 23/01/16,16:10:28,19,10,1, 11.8,1,1, -3.372, 10579.506, 366.922, 52769.807 23/01/16,16:10:29,00,10,1, 11.9,1,1, -3.367, 10579.498, 366.922, 52769.807 23/01/16,16:10:29,01,10,1, 11.9,1,1, -3.367, 10579.475, 366.933, 52769.815 23/01/16,16:10:29,02,10,1, 11.9,1,1, -3.367, 10579.455, 366.942, 52769.955 23/01/16,16:10:29,03,10,1, 11.9,1,1, -3.367, 10579.431, 366.931, 52769.798 23/01/16,16:10:29,04,10,1, 11.9,1,1, -3.367, 10579.398, 366.953, 52769.799 23/01/16,16:10:29,05,10,1, 11.9,1,1, -3.367, 10579.393, 366.962, 52769.835 23/01/16,16:10:29,06,10,1, 11.9,1,1, -3.367, 10579.388, 367.011, 52769.840 23/01/16,16:10:29,07,10,1, 11.9,1,1, -3.367, 10579.367, 367.005, 52769.817 23/01/16,16:10:29,08,10,1, 11.9,1,1, -3.367, 10579.337, 366.997, 52769.812 23/01/16,16:10:29,09,10,1, 11.9,1,1, -3.367, 10579.337, 367.018, 52769.848 23/01/16,16:10:29,10,10,1, 11.9,1,1, -3.367, 10579.346, 367.034, 52769.838 23/01/16,16:10:29,11,10,1, 11.9,1,1, -3.367, 10579.327, 367.039, 52769.814 23/01/16,16:10:29,12,10,1, 11.9,1,1, -3.367, 10579.259, 367.075, 52769.867 23/01/16,16:10:29,13,10,1, 11.9,1,1, -3.367, 10579.226, 367.059, 52769.826 23/01/16,16:10:29,14,10,1, 11.9,1,1, -3.367, 10579.229, 367.081, 52769.868 23/01/16,16:10:29,15,10,1, 11.9,1,1, -3.367, 10579.201, 367.089, 52769.863 23/01/16,16:10:29,16,10,1, 11.9,1,1, -3.367, 10579.204, 367.074, 52769.879 23/01/16,16:10:29,17,10,1, 11.9,1,1, -3.367, 10579.204, 367.101, 52769.876 23/01/16,16:10:29,18,10,1, 11.9,1,1, -3.367, 10579.174, 367.089, 52769.893 23/01/16,16:10:29,19,10,1, 11.9,1,1, -3.367, 10579.167, 367.141, 52769.915 23/01/16,16:10:30,00,10,1, 11.9,1,1, -3.366, 10579.164, 367.141, 52769.915 23/01/16,16:10:30,01,10,1, 11.9,1,1, -3.366, 10579.082, 367.135, 52769.899 23/01/16,16:10:30,02,10,1, 11.9,1,1, -3.366, 10579.073, 367.153, 52769.921 23/01/16,16:10:30,03,10,1, 11.9,1,1, -3.366, 10579.071, 367.169, 52769.916 23/01/16,16:10:30,04,10,1, 11.9,1,1, -3.366, 10579.074, 367.182, 52769.933 23/01/16,16:10:30,05,10,1, 11.9,1,1, -3.366, 10579.042, 367.191, 52769.929 23/01/16,16:10:30,06,10,1, 11.9,1,1, -3.366, 10579.023, 367.222, 52769.912 23/01/16,16:10:30,07,10,1, 11.9,1,1, -3.366, 10578.987, 367.208, 52769.915 23/01/16,16:10:30,08,10,1, 11.9,1,1, -3.366, 10578.971, 367.245, 52769.941 23/01/16,16:10:30,09,10,1, 11.9,1,1, -3.366, 10578.964, 367.231, 52769.959 23/01/16,16:10:30,10,10,1, 11.9,1,1, -3.366, 10578.925, 367.254, 52769.938 23/01/16,16:10:30,11,10,1, 11.9,1,1, -3.366, 10578.940, 367.255, 52770.020 23/01/16,16:10:30,12,10,1, 11.9,1,1, -3.366, 10578.953, 367.281, 52769.944 23/01/16,16:10:30,13,10,1, 11.9,1,1, -3.366, 10578.893, 367.265, 52769.927 23/01/16,16:10:30,14,10,1, 11.9,1,1, -3.366, 10578.838, 367.279, 52769.924 23/01/16,16:10:30,15,10,1, 11.9,1,1, -3.366, 10578.847, 367.303, 52769.949 23/01/16,16:10:30,16,10,1, 11.9,1,1, -3.366, 10578.839, 367.322, 52769.836 23/01/16,16:10:30,17,10,1, 11.9,1,1, -3.366, 10578.805, 367.349, 52770.003 23/01/16,16:10:30,18,10,1, 11.9,1,1, -3.366, 10578.808, 367.347, 52770.038 23/01/16,16:10:30,19,10,1, 11.9,1,1, -3.366, 10578.775, 367.356, 52770.003 23/01/16,16:10:31,00,10,1, 11.9,1,1, -3.369, 10578.772, 367.356, 52770.003 23/01/16,16:10:31,01,10,1, 11.9,1,1, -3.369, 10578.720, 367.385, 52770.000 23/01/16,16:10:31,02,10,1, 11.9,1,1, -3.369, 10578.702, 367.380, 52770.013 23/01/16,16:10:31,03,10,1, 11.9,1,1, -3.369, 10578.719, 367.406, 52770.040 23/01/16,16:10:31,04,10,1, 11.9,1,1, -3.369, 10578.682, 367.424, 52770.027 23/01/16,16:10:31,05,10,1, 11.9,1,1, -3.369, 10578.677, 367.428, 52770.021 23/01/16,16:10:31,06,10,1, 11.9,1,1, -3.369, 10578.653, 367.406, 52770.049 23/01/16,16:10:31,07,10,1, 11.9,1,1, -3.369, 10578.624, 367.423, 52770.052 23/01/16,16:10:31,08,10,1, 11.9,1,1, -3.369, 10578.614, 367.448, 52770.049 23/01/16,16:10:31,09,10,1, 11.9,1,1, -3.369, 10578.605, 367.466, 52770.031 23/01/16,16:10:31,10,10,1, 11.9,1,1, -3.369, 10578.580, 367.482, 52770.089 23/01/16,16:10:31,11,10,1, 11.9,1,1, -3.369, 10578.565, 367.470, 52770.033 23/01/16,16:10:31,12,10,1, 11.9,1,1, -3.369, 10578.544, 367.461, 52770.049 23/01/16,16:10:31,13,10,1, 11.9,1,1, -3.369, 10578.496, 367.478, 52770.055 23/01/16,16:10:31,14,10,1, 11.9,1,1, -3.369, 10578.497, 367.486, 52770.064 23/01/16,16:10:31,15,10,1, 11.9,1,1, -3.369, 10578.497, 367.506, 52770.064 23/01/16,16:10:31,16,10,1, 11.9,1,1, -3.369, 10578.467, 367.511, 52770.096 23/01/16,16:10:31,17,10,1, 11.9,1,1, -3.369, 10578.468, 367.525, 52769.930 23/01/16,16:10:31,18,10,1, 11.9,1,1, -3.369, 10578.434, 367.528, 52770.016 23/01/16,16:10:31,19,10,1, 11.9,1,1, -3.369, 10578.413, 367.553, 52770.067 23/01/16,16:10:32,00,10,1, 11.9,1,1, -3.369, 10578.413, 367.553, 52770.067 23/01/16,16:10:32,01,10,1, 11.9,1,1, -3.369, 10578.398, 367.583, 52770.080 23/01/16,16:10:32,02,10,1, 11.9,1,1, -3.369, 10578.381, 367.604, 52770.094 23/01/16,16:10:32,03,10,1, 11.9,1,1, -3.369, 10578.360, 367.633, 52770.102 23/01/16,16:10:32,04,10,1, 11.9,1,1, -3.369, 10578.347, 367.631, 52770.048 23/01/16,16:10:32,05,10,1, 11.9,1,1, -3.369, 10578.344, 367.647, 52770.088 23/01/16,16:10:32,06,10,1, 11.9,1,1, -3.369, 10578.313, 367.642, 52770.090 23/01/16,16:10:32,07,10,1, 11.9,1,1, -3.369, 10578.330, 367.659, 52770.107 23/01/16,16:10:32,08,10,1, 11.9,1,1, -3.369, 10578.293, 367.657, 52770.111 23/01/16,16:10:32,09,10,1, 11.9,1,1, -3.369, 10578.300, 367.668, 52770.169 23/01/16,16:10:32,10,10,1, 11.9,1,1, -3.369, 10578.256, 367.644, 52770.086 23/01/16,16:10:32,11,10,1, 11.9,1,1, -3.369, 10578.235, 367.692, 52770.121 23/01/16,16:10:32,12,10,1, 11.9,1,1, -3.369, 10578.250, 367.696, 52770.135 23/01/16,16:10:32,13,10,1, 11.9,1,1, -3.369, 10578.259, 367.717, 52770.156 23/01/16,16:10:32,14,10,1, 11.9,1,1, -3.369, 10578.245, 367.740, 52770.178 23/01/16,16:10:32,15,10,1, 11.9,1,1, -3.369, 10578.242, 367.727, 52770.159 23/01/16,16:10:32,16,10,1, 11.9,1,1, -3.369, 10578.206, 367.715, 52770.170 23/01/16,16:10:32,17,10,1, 11.9,1,1, -3.369, 10578.209, 367.764, 52770.181 23/01/16,16:10:32,18,10,1, 11.9,1,1, -3.369, 10578.181, 367.739, 52770.181 23/01/16,16:10:32,19,10,1, 11.9,1,1, -3.369, 10578.181, 367.757, 52770.213 23/01/16,16:10:33,00,10,1, 11.9,1,1, -3.370, 10578.179, 367.757, 52770.213 23/01/16,16:10:33,01,10,1, 11.9,1,1, -3.370, 10578.162, 367.788, 52770.176 23/01/16,16:10:33,02,10,1, 11.9,1,1, -3.370, 10578.142, 367.776, 52770.206 23/01/16,16:10:33,03,10,1, 11.9,1,1, -3.370, 10578.151, 367.774, 52770.166 23/01/16,16:10:33,04,10,1, 11.9,1,1, -3.370, 10578.139, 367.780, 52770.399 23/01/16,16:10:33,05,10,1, 11.9,1,1, -3.370, 10578.089, 367.767, 52770.134 23/01/16,16:10:33,06,10,1, 11.9,1,1, -3.370, 10578.078, 367.805, 52770.192 23/01/16,16:10:33,07,10,1, 11.9,1,1, -3.370, 10578.100, 367.825, 52770.228 23/01/16,16:10:33,08,10,1, 11.9,1,1, -3.370, 10578.104, 367.804, 52770.191 23/01/16,16:10:33,09,10,1, 11.9,1,1, -3.370, 10578.091, 367.829, 52770.154 23/01/16,16:10:33,10,10,1, 11.9,1,1, -3.370, 10578.064, 367.815, 52770.228 23/01/16,16:10:33,11,10,1, 11.9,1,1, -3.370, 10578.058, 367.842, 52770.243 23/01/16,16:10:33,12,10,1, 11.9,1,1, -3.370, 10578.050, 367.845, 52770.217 23/01/16,16:10:33,13,10,1, 11.9,1,1, -3.370, 10578.061, 367.879, 52770.228 23/01/16,16:10:33,14,10,1, 11.9,1,1, -3.370, 10578.018, 367.875, 52770.236 23/01/16,16:10:33,15,10,1, 11.9,1,1, -3.370, 10578.010, 367.862, 52770.244 23/01/16,16:10:33,16,10,1, 11.9,1,1, -3.370, 10578.033, 367.848, 52770.245 23/01/16,16:10:33,17,10,1, 11.9,1,1, -3.370, 10578.008, 367.863, 52770.233 23/01/16,16:10:33,18,10,1, 11.9,1,1, -3.370, 10577.998, 367.884, 52770.243 23/01/16,16:10:33,19,10,1, 11.9,1,1, -3.370, 10578.003, 367.881, 52770.251 23/01/16,16:10:34,00,10,1, 11.8,1,1, -3.368, 10577.996, 367.881, 52770.251 23/01/16,16:10:34,01,10,1, 11.8,1,1, -3.368, 10577.985, 367.907, 52770.299 23/01/16,16:10:34,02,10,1, 11.8,1,1, -3.368, 10577.961, 367.908, 52770.296 23/01/16,16:10:34,03,10,1, 11.8,1,1, -3.368, 10577.952, 367.927, 52770.265 23/01/16,16:10:34,04,10,1, 11.8,1,1, -3.368, 10577.955, 367.947, 52770.285 23/01/16,16:10:34,05,10,1, 11.8,1,1, -3.368, 10577.926, 367.935, 52770.256 23/01/16,16:10:34,06,10,1, 11.8,1,1, -3.368, 10577.962, 367.958, 52770.336 23/01/16,16:10:34,07,10,1, 11.8,1,1, -3.368, 10577.918, 367.940, 52770.291 23/01/16,16:10:34,08,10,1, 11.8,1,1, -3.368, 10577.913, 367.976, 52770.297 23/01/16,16:10:34,09,10,1, 11.8,1,1, -3.368, 10577.927, 367.980, 52770.326 23/01/16,16:10:34,10,10,1, 11.8,1,1, -3.368, 10577.934, 367.992, 52770.408 23/01/16,16:10:34,11,10,1, 11.8,1,1, -3.368, 10577.877, 367.994, 52770.330 23/01/16,16:10:34,12,10,1, 11.8,1,1, -3.368, 10577.913, 368.003, 52770.363 23/01/16,16:10:34,13,10,1, 11.8,1,1, -3.368, 10577.895, 367.992, 52770.397 23/01/16,16:10:34,14,10,1, 11.8,1,1, -3.368, 10577.890, 368.017, 52770.366 23/01/16,16:10:34,15,10,1, 11.8,1,1, -3.368, 10577.893, 368.022, 52770.358 23/01/16,16:10:34,16,10,1, 11.8,1,1, -3.368, 10577.884, 368.045, 52770.339 23/01/16,16:10:34,17,10,1, 11.8,1,1, -3.368, 10577.877, 368.049, 52770.369 23/01/16,16:10:34,18,10,1, 11.8,1,1, -3.368, 10577.895, 368.057, 52770.405 23/01/16,16:10:34,19,10,1, 11.8,1,1, -3.368, 10577.859, 368.037, 52770.378 23/01/16,16:10:35,00,10,1, 11.9,1,1, -3.370, 10577.854, 368.037, 52770.378 23/01/16,16:10:35,01,10,1, 11.9,1,1, -3.370, 10577.860, 368.047, 52770.377 23/01/16,16:10:35,02,10,1, 11.9,1,1, -3.370, 10577.844, 368.077, 52770.383 23/01/16,16:10:35,03,10,1, 11.9,1,1, -3.370, 10577.836, 368.084, 52770.423 23/01/16,16:10:35,04,10,1, 11.9,1,1, -3.370, 10577.835, 368.102, 52770.392 23/01/16,16:10:35,05,10,1, 11.9,1,1, -3.370, 10577.839, 368.105, 52770.416 23/01/16,16:10:35,06,10,1, 11.9,1,1, -3.370, 10577.799, 368.112, 52770.382 23/01/16,16:10:35,07,10,1, 11.9,1,1, -3.370, 10577.819, 368.126, 52770.441 23/01/16,16:10:35,08,10,1, 11.9,1,1, -3.370, 10577.823, 368.149, 52770.437 23/01/16,16:10:35,09,10,1, 11.9,1,1, -3.370, 10577.797, 368.151, 52770.435 23/01/16,16:10:35,10,10,1, 11.9,1,1, -3.370, 10577.809, 368.172, 52770.424 23/01/16,16:10:35,11,10,1, 11.9,1,1, -3.370, 10577.784, 368.171, 52770.422 23/01/16,16:10:35,12,10,1, 11.9,1,1, -3.370, 10577.795, 368.183, 52770.456 23/01/16,16:10:35,13,10,1, 11.9,1,1, -3.370, 10577.792, 368.199, 52770.460 23/01/16,16:10:35,14,10,1, 11.9,1,1, -3.370, 10577.763, 368.196, 52770.511 23/01/16,16:10:35,15,10,1, 11.9,1,1, -3.370, 10577.795, 368.220, 52770.486 23/01/16,16:10:35,16,10,1, 11.9,1,1, -3.370, 10577.791, 368.208, 52770.488 23/01/16,16:10:35,17,10,1, 11.9,1,1, -3.370, 10577.776, 368.239, 52770.479 23/01/16,16:10:35,18,10,1, 11.9,1,1, -3.370, 10577.787, 368.220, 52770.492 23/01/16,16:10:35,19,10,1, 11.9,1,1, -3.370, 10577.807, 368.256, 52770.491 23/01/16,16:10:36,00,10,1, 11.9,1,1, -3.367, 10577.804, 368.256, 52770.491 23/01/16,16:10:36,01,10,1, 11.9,1,1, -3.367, 10577.757, 368.285, 52770.528 23/01/16,16:10:36,02,10,1, 11.9,1,1, -3.367, 10577.796, 368.298, 52770.502 23/01/16,16:10:36,03,10,1, 11.9,1,1, -3.367, 10577.789, 368.266, 52770.499 23/01/16,16:10:36,04,10,1, 11.9,1,1, -3.367, 10577.765, 368.301, 52770.495 23/01/16,16:10:36,05,10,1, 11.9,1,1, -3.367, 10577.782, 368.294, 52770.539 23/01/16,16:10:36,06,10,1, 11.9,1,1, -3.367, 10577.751, 368.337, 52770.523 23/01/16,16:10:36,07,10,1, 11.9,1,1, -3.367, 10577.761, 368.348, 52770.495 23/01/16,16:10:36,08,10,1, 11.9,1,1, -3.367, 10577.761, 368.344, 52770.527 23/01/16,16:10:36,09,10,1, 11.9,1,1, -3.367, 10577.746, 368.356, 52770.557 23/01/16,16:10:36,10,10,1, 11.9,1,1, -3.367, 10577.727, 368.349, 52770.545 23/01/16,16:10:36,11,10,1, 11.9,1,1, -3.367, 10577.739, 368.384, 52770.561 23/01/16,16:10:36,12,10,1, 11.9,1,1, -3.367, 10577.771, 368.370, 52770.555 23/01/16,16:10:36,13,10,1, 11.9,1,1, -3.367, 10577.774, 368.381, 52770.576 23/01/16,16:10:36,14,10,1, 11.9,1,1, -3.367, 10577.770, 368.404, 52770.570 23/01/16,16:10:36,15,10,1, 11.9,1,1, -3.367, 10577.764, 368.402, 52770.571 23/01/16,16:10:36,16,10,1, 11.9,1,1, -3.367, 10577.777, 368.416, 52770.548 23/01/16,16:10:36,17,10,1, 11.9,1,1, -3.367, 10577.756, 368.426, 52770.568 23/01/16,16:10:36,18,10,1, 11.9,1,1, -3.367, 10577.766, 368.433, 52770.590 23/01/16,16:10:36,19,10,1, 11.9,1,1, -3.367, 10577.764, 368.459, 52770.632 23/01/16,16:10:37,00,10,1, 11.9,1,1, -3.372, 10577.762, 368.459, 52770.632 23/01/16,16:10:37,01,10,1, 11.9,1,1, -3.372, 10577.754, 368.482, 52770.610 23/01/16,16:10:37,02,10,1, 11.9,1,1, -3.372, 10577.749, 368.477, 52770.527 23/01/16,16:10:37,03,10,1, 11.9,1,1, -3.372, 10577.768, 368.495, 52770.689 23/01/16,16:10:37,04,10,1, 11.9,1,1, -3.372, 10577.750, 368.510, 52770.644 23/01/16,16:10:37,05,10,1, 11.9,1,1, -3.372, 10577.773, 368.522, 52770.679 23/01/16,16:10:37,06,10,1, 11.9,1,1, -3.372, 10577.768, 368.524, 52770.650 23/01/16,16:10:37,07,10,1, 11.9,1,1, -3.372, 10577.764, 368.517, 52770.639 23/01/16,16:10:37,08,10,1, 11.9,1,1, -3.372, 10577.751, 368.516, 52770.669 23/01/16,16:10:37,09,10,1, 11.9,1,1, -3.372, 10577.759, 368.515, 52770.670 23/01/16,16:10:37,10,10,1, 11.9,1,1, -3.372, 10577.774, 368.548, 52770.679 23/01/16,16:10:37,11,10,1, 11.9,1,1, -3.372, 10577.785, 368.575, 52770.731 23/01/16,16:10:37,12,10,1, 11.9,1,1, -3.372, 10577.796, 368.570, 52770.696 23/01/16,16:10:37,13,10,1, 11.9,1,1, -3.372, 10577.790, 368.562, 52770.710 23/01/16,16:10:37,14,10,1, 11.9,1,1, -3.372, 10577.782, 368.545, 52770.741 23/01/16,16:10:37,15,10,1, 11.9,1,1, -3.372, 10577.796, 368.569, 52770.710 23/01/16,16:10:37,16,10,1, 11.9,1,1, -3.372, 10577.802, 368.575, 52770.741 23/01/16,16:10:37,17,10,1, 11.9,1,1, -3.372, 10577.803, 368.569, 52770.739 23/01/16,16:10:37,18,10,1, 11.9,1,1, -3.372, 10577.789, 368.610, 52770.709 23/01/16,16:10:37,19,10,1, 11.9,1,1, -3.372, 10577.788, 368.618, 52770.727 23/01/16,16:10:38,00,10,1, 11.9,1,1, -3.368, 10577.787, 368.618, 52770.727 23/01/16,16:10:38,01,10,1, 11.9,1,1, -3.368, 10577.810, 368.611, 52770.730 23/01/16,16:10:38,02,10,1, 11.9,1,1, -3.368, 10577.797, 368.616, 52770.737 23/01/16,16:10:38,03,10,1, 11.9,1,1, -3.368, 10577.812, 368.606, 52770.738 23/01/16,16:10:38,04,10,1, 11.9,1,1, -3.368, 10577.802, 368.599, 52770.778 23/01/16,16:10:38,05,10,1, 11.9,1,1, -3.368, 10577.825, 368.626, 52770.762 23/01/16,16:10:38,06,10,1, 11.9,1,1, -3.368, 10577.815, 368.613, 52770.787 23/01/16,16:10:38,07,10,1, 11.9,1,1, -3.368, 10577.818, 368.642, 52770.779 23/01/16,16:10:38,08,10,1, 11.9,1,1, -3.368, 10577.827, 368.614, 52770.790 23/01/16,16:10:38,09,10,1, 11.9,1,1, -3.368, 10577.804, 368.643, 52770.765 23/01/16,16:10:38,10,10,1, 11.9,1,1, -3.368, 10577.818, 368.641, 52770.778 23/01/16,16:10:38,11,10,1, 11.9,1,1, -3.368, 10577.796, 368.657, 52770.777 23/01/16,16:10:38,12,10,1, 11.9,1,1, -3.368, 10577.822, 368.654, 52770.806 23/01/16,16:10:38,13,10,1, 11.9,1,1, -3.368, 10577.816, 368.647, 52770.806 23/01/16,16:10:38,14,10,1, 11.9,1,1, -3.368, 10577.830, 368.667, 52770.803 23/01/16,16:10:38,15,10,1, 11.9,1,1, -3.368, 10577.823, 368.643, 52770.864 23/01/16,16:10:38,16,10,1, 11.9,1,1, -3.368, 10577.844, 368.636, 52770.833 23/01/16,16:10:38,17,10,1, 11.9,1,1, -3.368, 10577.816, 368.667, 52770.824 23/01/16,16:10:38,18,10,1, 11.9,1,1, -3.368, 10577.841, 368.635, 52770.841 23/01/16,16:10:38,19,10,1, 11.9,1,1, -3.368, 10577.838, 368.655, 52770.858 23/01/16,16:10:39,00,10,1, 11.8,1,1, -3.364, 10577.837, 368.655, 52770.858 23/01/16,16:10:39,01,10,1, 11.8,1,1, -3.364, 10577.839, 368.716, 52770.856 23/01/16,16:10:39,02,10,1, 11.8,1,1, -3.364, 10577.870, 368.708, 52770.855 23/01/16,16:10:39,03,10,1, 11.8,1,1, -3.364, 10577.844, 368.704, 52770.861 23/01/16,16:10:39,04,10,1, 11.8,1,1, -3.364, 10577.835, 368.720, 52770.865 23/01/16,16:10:39,05,10,1, 11.8,1,1, -3.364, 10577.858, 368.702, 52770.887 23/01/16,16:10:39,06,10,1, 11.8,1,1, -3.364, 10577.840, 368.702, 52770.873 23/01/16,16:10:39,07,10,1, 11.8,1,1, -3.364, 10577.877, 368.714, 52770.870 23/01/16,16:10:39,08,10,1, 11.8,1,1, -3.364, 10577.846, 368.735, 52770.888 23/01/16,16:10:39,09,10,1, 11.8,1,1, -3.364, 10577.860, 368.743, 52770.902 23/01/16,16:10:39,10,10,1, 11.8,1,1, -3.364, 10577.838, 368.729, 52770.896 23/01/16,16:10:39,11,10,1, 11.8,1,1, -3.364, 10577.861, 368.722, 52770.901 23/01/16,16:10:39,12,10,1, 11.8,1,1, -3.364, 10577.876, 368.764, 52770.902 23/01/16,16:10:39,13,10,1, 11.8,1,1, -3.364, 10577.881, 368.727, 52770.924 23/01/16,16:10:39,14,10,1, 11.8,1,1, -3.364, 10577.868, 368.758, 52770.932 23/01/16,16:10:39,15,10,1, 11.8,1,1, -3.364, 10577.885, 368.751, 52770.927 23/01/16,16:10:39,16,10,1, 11.8,1,1, -3.364, 10577.883, 368.762, 52770.965 23/01/16,16:10:39,17,10,1, 11.8,1,1, -3.364, 10577.875, 368.750, 52770.947 23/01/16,16:10:39,18,10,1, 11.8,1,1, -3.364, 10577.887, 368.779, 52770.954 23/01/16,16:10:39,19,10,1, 11.8,1,1, -3.364, 10577.903, 368.791, 52770.947 23/01/16,16:10:40,00,10,1, 11.9,1,1, -3.369, 10577.896, 368.791, 52770.947 23/01/16,16:10:40,01,10,1, 11.9,1,1, -3.369, 10577.921, 368.771, 52770.973 23/01/16,16:10:40,02,10,1, 11.9,1,1, -3.369, 10577.875, 368.793, 52770.890 23/01/16,16:10:40,03,10,1, 11.9,1,1, -3.369, 10577.889, 368.788, 52770.938 23/01/16,16:10:40,04,10,1, 11.9,1,1, -3.369, 10577.921, 368.788, 52770.930 23/01/16,16:10:40,05,10,1, 11.9,1,1, -3.369, 10577.925, 368.825, 52770.904 23/01/16,16:10:40,06,10,1, 11.9,1,1, -3.369, 10577.928, 368.822, 52770.992 23/01/16,16:10:40,07,10,1, 11.9,1,1, -3.369, 10577.924, 368.828, 52770.966 23/01/16,16:10:40,08,10,1, 11.9,1,1, -3.369, 10577.929, 368.807, 52770.983 23/01/16,16:10:40,09,10,1, 11.9,1,1, -3.369, 10577.928, 368.827, 52771.029 23/01/16,16:10:40,10,10,1, 11.9,1,1, -3.369, 10577.918, 368.819, 52770.992 23/01/16,16:10:40,11,10,1, 11.9,1,1, -3.369, 10577.940, 368.830, 52771.001 23/01/16,16:10:40,12,10,1, 11.9,1,1, -3.369, 10577.949, 368.855, 52771.002 23/01/16,16:10:40,13,10,1, 11.9,1,1, -3.369, 10577.940, 368.833, 52771.021 23/01/16,16:10:40,14,10,1, 11.9,1,1, -3.369, 10577.962, 368.848, 52770.990 23/01/16,16:10:40,15,10,1, 11.9,1,1, -3.369, 10577.954, 368.818, 52771.049 23/01/16,16:10:40,16,10,1, 11.9,1,1, -3.369, 10577.959, 368.816, 52771.012 23/01/16,16:10:40,17,10,1, 11.9,1,1, -3.369, 10577.992, 368.851, 52771.013 23/01/16,16:10:40,18,10,1, 11.9,1,1, -3.369, 10577.985, 368.841, 52770.979 23/01/16,16:10:40,19,10,1, 11.9,1,1, -3.369, 10577.984, 368.860, 52771.034 23/01/16,16:10:41,00,10,1, 11.9,1,1, -3.365, 10577.979, 368.860, 52771.034 23/01/16,16:10:41,01,10,1, 11.9,1,1, -3.365, 10577.996, 368.853, 52771.046 23/01/16,16:10:41,02,10,1, 11.9,1,1, -3.365, 10578.005, 368.858, 52771.024 23/01/16,16:10:41,03,10,1, 11.9,1,1, -3.365, 10577.984, 368.860, 52771.048 23/01/16,16:10:41,04,10,1, 11.9,1,1, -3.365, 10578.007, 368.863, 52771.063 23/01/16,16:10:41,05,10,1, 11.9,1,1, -3.365, 10578.021, 368.862, 52771.066 23/01/16,16:10:41,06,10,1, 11.9,1,1, -3.365, 10578.010, 368.862, 52770.850 23/01/16,16:10:41,07,10,1, 11.9,1,1, -3.365, 10578.000, 368.875, 52771.132 23/01/16,16:10:41,08,10,1, 11.9,1,1, -3.365, 10578.002, 368.859, 52771.133 23/01/16,16:10:41,09,10,1, 11.9,1,1, -3.365, 10578.019, 368.885, 52771.121 23/01/16,16:10:41,10,10,1, 11.9,1,1, -3.365, 10578.064, 368.883, 52771.130 23/01/16,16:10:41,11,10,1, 11.9,1,1, -3.365, 10578.056, 368.902, 52771.105 23/01/16,16:10:41,12,10,1, 11.9,1,1, -3.365, 10578.051, 368.884, 52771.097 23/01/16,16:10:41,13,10,1, 11.9,1,1, -3.365, 10578.067, 368.901, 52771.096 23/01/16,16:10:41,14,10,1, 11.9,1,1, -3.365, 10578.035, 368.864, 52771.201 23/01/16,16:10:41,15,10,1, 11.9,1,1, -3.365, 10578.081, 368.905, 52771.084 23/01/16,16:10:41,16,10,1, 11.9,1,1, -3.365, 10578.094, 368.920, 52770.871 23/01/16,16:10:41,17,10,1, 11.9,1,1, -3.365, 10578.041, 368.960, 52771.152 23/01/16,16:10:41,18,10,1, 11.9,1,1, -3.365, 10578.093, 368.922, 52771.169 23/01/16,16:10:41,19,10,1, 11.9,1,1, -3.365, 10578.098, 368.920, 52771.130 23/01/16,16:10:42,00,10,1, 11.8,1,1, -3.370, 10578.096, 368.920, 52771.130 23/01/16,16:10:42,01,10,1, 11.8,1,1, -3.370, 10578.098, 368.945, 52771.114 23/01/16,16:10:42,02,10,1, 11.8,1,1, -3.370, 10578.091, 368.946, 52771.130 23/01/16,16:10:42,03,10,1, 11.8,1,1, -3.370, 10578.119, 368.959, 52771.094 23/01/16,16:10:42,04,10,1, 11.8,1,1, -3.370, 10578.126, 368.963, 52771.100 23/01/16,16:10:42,05,10,1, 11.8,1,1, -3.370, 10578.123, 368.940, 52771.146 23/01/16,16:10:42,06,10,1, 11.8,1,1, -3.370, 10578.112, 368.941, 52771.110 23/01/16,16:10:42,07,10,1, 11.8,1,1, -3.370, 10578.145, 368.973, 52771.108 23/01/16,16:10:42,08,10,1, 11.8,1,1, -3.370, 10578.179, 368.972, 52770.944 23/01/16,16:10:42,09,10,1, 11.8,1,1, -3.370, 10578.174, 368.987, 52771.073 23/01/16,16:10:42,10,10,1, 11.8,1,1, -3.370, 10578.152, 368.978, 52771.087 23/01/16,16:10:42,11,10,1, 11.8,1,1, -3.370, 10578.174, 368.977, 52771.113 23/01/16,16:10:42,12,10,1, 11.8,1,1, -3.370, 10578.138, 369.015, 52771.107 23/01/16,16:10:42,13,10,1, 11.8,1,1, -3.370, 10578.170, 369.003, 52771.146 23/01/16,16:10:42,14,10,1, 11.8,1,1, -3.370, 10578.161, 369.041, 52771.152 23/01/16,16:10:42,15,10,1, 11.8,1,1, -3.370, 10578.174, 369.022, 52771.153 23/01/16,16:10:42,16,10,1, 11.8,1,1, -3.370, 10578.165, 369.034, 52771.147 23/01/16,16:10:42,17,10,1, 11.8,1,1, -3.370, 10578.178, 369.015, 52771.140 23/01/16,16:10:42,18,10,1, 11.8,1,1, -3.370, 10578.178, 369.050, 52771.179 23/01/16,16:10:42,19,10,1, 11.8,1,1, -3.370, 10578.170, 369.045, 52771.174 23/01/16,16:10:43,00,10,1, 11.9,1,1, -3.364, 10578.163, 369.045, 52771.174 23/01/16,16:10:43,01,10,1, 11.9,1,1, -3.364, 10578.186, 369.076, 52771.160 23/01/16,16:10:43,02,10,1, 11.9,1,1, -3.364, 10578.210, 369.089, 52771.173 23/01/16,16:10:43,03,10,1, 11.9,1,1, -3.364, 10578.188, 369.077, 52771.169 23/01/16,16:10:43,04,10,1, 11.9,1,1, -3.364, 10578.200, 369.088, 52771.195 23/01/16,16:10:43,05,10,1, 11.9,1,1, -3.364, 10578.175, 369.096, 52771.205 23/01/16,16:10:43,06,10,1, 11.9,1,1, -3.364, 10578.222, 369.114, 52771.213 23/01/16,16:10:43,07,10,1, 11.9,1,1, -3.364, 10578.209, 369.109, 52771.255 23/01/16,16:10:43,08,10,1, 11.9,1,1, -3.364, 10578.193, 369.112, 52771.205 23/01/16,16:10:43,09,10,1, 11.9,1,1, -3.364, 10578.199, 369.128, 52771.255 23/01/16,16:10:43,10,10,1, 11.9,1,1, -3.364, 10578.217, 369.151, 52771.194 23/01/16,16:10:43,11,10,1, 11.9,1,1, -3.364, 10578.193, 369.165, 52771.280 23/01/16,16:10:43,12,10,1, 11.9,1,1, -3.364, 10578.214, 369.159, 52771.256 23/01/16,16:10:43,13,10,1, 11.9,1,1, -3.364, 10578.193, 369.192, 52771.264 23/01/16,16:10:43,14,10,1, 11.9,1,1, -3.364, 10578.227, 369.188, 52771.291 23/01/16,16:10:43,15,10,1, 11.9,1,1, -3.364, 10578.211, 369.199, 52771.234 23/01/16,16:10:43,16,10,1, 11.9,1,1, -3.364, 10578.203, 369.211, 52771.280 23/01/16,16:10:43,17,10,1, 11.9,1,1, -3.364, 10578.203, 369.215, 52771.284 23/01/16,16:10:43,18,10,1, 11.9,1,1, -3.364, 10578.214, 369.228, 52771.294 23/01/16,16:10:43,19,10,1, 11.9,1,1, -3.364, 10578.209, 369.254, 52771.315 23/01/16,16:10:44,00,10,1, 11.9,1,1, -3.367, 10578.204, 369.254, 52771.315 23/01/16,16:10:44,01,10,1, 11.9,1,1, -3.367, 10578.219, 369.258, 52771.316 23/01/16,16:10:44,02,10,1, 11.9,1,1, -3.367, 10578.205, 369.252, 52771.327 23/01/16,16:10:44,03,10,1, 11.9,1,1, -3.367, 10578.231, 369.260, 52771.333 23/01/16,16:10:44,04,10,1, 11.9,1,1, -3.367, 10578.211, 369.268, 52771.320 23/01/16,16:10:44,05,10,1, 11.9,1,1, -3.367, 10578.220, 369.310, 52771.364 23/01/16,16:10:44,06,10,1, 11.9,1,1, -3.367, 10578.212, 369.298, 52771.346 23/01/16,16:10:44,07,10,1, 11.9,1,1, -3.367, 10578.216, 369.297, 52771.360 23/01/16,16:10:44,08,10,1, 11.9,1,1, -3.367, 10578.216, 369.304, 52771.368 23/01/16,16:10:44,09,10,1, 11.9,1,1, -3.367, 10578.226, 369.326, 52771.390 23/01/16,16:10:44,10,10,1, 11.9,1,1, -3.367, 10578.195, 369.321, 52771.391 23/01/16,16:10:44,11,10,1, 11.9,1,1, -3.367, 10578.208, 369.323, 52771.382 23/01/16,16:10:44,12,10,1, 11.9,1,1, -3.367, 10578.189, 369.325, 52771.415 23/01/16,16:10:44,13,10,1, 11.9,1,1, -3.367, 10578.198, 369.330, 52771.404 23/01/16,16:10:44,14,10,1, 11.9,1,1, -3.367, 10578.170, 369.330, 52771.374 23/01/16,16:10:44,15,10,1, 11.9,1,1, -3.367, 10578.183, 369.341, 52771.397 23/01/16,16:10:44,16,10,1, 11.9,1,1, -3.367, 10578.179, 369.375, 52771.406 23/01/16,16:10:44,17,10,1, 11.9,1,1, -3.367, 10578.152, 369.395, 52771.423 23/01/16,16:10:44,18,10,1, 11.9,1,1, -3.367, 10578.153, 369.383, 52771.468 23/01/16,16:10:44,19,10,1, 11.9,1,1, -3.367, 10578.153, 369.376, 52771.439 23/01/16,16:10:45,00,10,1, 11.9,1,1, -3.369, 10578.146, 369.376, 52771.439 23/01/16,16:10:45,01,10,1, 11.9,1,1, -3.369, 10578.158, 369.444, 52771.452 23/01/16,16:10:45,02,10,1, 11.9,1,1, -3.369, 10578.130, 369.450, 52771.481 23/01/16,16:10:45,03,10,1, 11.9,1,1, -3.369, 10578.142, 369.478, 52771.504 23/01/16,16:10:45,04,10,1, 11.9,1,1, -3.369, 10578.119, 369.473, 52771.511 23/01/16,16:10:45,05,10,1, 11.9,1,1, -3.369, 10578.129, 369.482, 52771.488 23/01/16,16:10:45,06,10,1, 11.9,1,1, -3.369, 10578.111, 369.479, 52771.521 23/01/16,16:10:45,07,10,1, 11.9,1,1, -3.369, 10578.089, 369.493, 52771.524 23/01/16,16:10:45,08,10,1, 11.9,1,1, -3.369, 10578.121, 369.489, 52771.535 23/01/16,16:10:45,09,10,1, 11.9,1,1, -3.369, 10578.087, 369.541, 52771.517 23/01/16,16:10:45,10,10,1, 11.9,1,1, -3.369, 10578.095, 369.538, 52771.538 23/01/16,16:10:45,11,10,1, 11.9,1,1, -3.369, 10578.084, 369.510, 52771.415 23/01/16,16:10:45,12,10,1, 11.9,1,1, -3.369, 10578.080, 369.538, 52771.589 23/01/16,16:10:45,13,10,1, 11.9,1,1, -3.369, 10578.071, 369.547, 52771.670 23/01/16,16:10:45,14,10,1, 11.9,1,1, -3.369, 10578.056, 369.582, 52771.549 23/01/16,16:10:45,15,10,1, 11.9,1,1, -3.369, 10578.055, 369.583, 52771.585 23/01/16,16:10:45,16,10,1, 11.9,1,1, -3.369, 10578.070, 369.595, 52771.608 23/01/16,16:10:45,17,10,1, 11.9,1,1, -3.369, 10578.069, 369.605, 52771.592 23/01/16,16:10:45,18,10,1, 11.9,1,1, -3.369, 10578.051, 369.597, 52771.599 23/01/16,16:10:45,19,10,1, 11.9,1,1, -3.369, 10578.024, 369.620, 52771.578 23/01/16,16:10:46,00,10,1, 11.9,1,1, -3.367, 10578.021, 369.620, 52771.578 23/01/16,16:10:46,01,10,1, 11.9,1,1, -3.367, 10578.030, 369.622, 52771.621 23/01/16,16:10:46,02,10,1, 11.9,1,1, -3.367, 10578.052, 369.655, 52771.647 23/01/16,16:10:46,03,10,1, 11.9,1,1, -3.367, 10577.999, 369.664, 52771.644 23/01/16,16:10:46,04,10,1, 11.9,1,1, -3.367, 10578.049, 369.665, 52771.657 23/01/16,16:10:46,05,10,1, 11.9,1,1, -3.367, 10578.012, 369.654, 52771.640 23/01/16,16:10:46,06,10,1, 11.9,1,1, -3.367, 10578.017, 369.666, 52771.635 23/01/16,16:10:46,07,10,1, 11.9,1,1, -3.367, 10578.029, 369.670, 52771.633 23/01/16,16:10:46,08,10,1, 11.9,1,1, -3.367, 10578.007, 369.689, 52771.675 23/01/16,16:10:46,09,10,1, 11.9,1,1, -3.367, 10577.983, 369.692, 52771.652 23/01/16,16:10:46,10,10,1, 11.9,1,1, -3.367, 10577.989, 369.678, 52771.641 23/01/16,16:10:46,11,10,1, 11.9,1,1, -3.367, 10577.990, 369.713, 52771.673 23/01/16,16:10:46,12,10,1, 11.9,1,1, -3.367, 10577.989, 369.690, 52771.693 23/01/16,16:10:46,13,10,1, 11.9,1,1, -3.367, 10577.984, 369.717, 52771.728 23/01/16,16:10:46,14,10,1, 11.9,1,1, -3.367, 10577.968, 369.717, 52771.720 23/01/16,16:10:46,15,10,1, 11.9,1,1, -3.367, 10577.958, 369.700, 52771.697 23/01/16,16:10:46,16,10,1, 11.9,1,1, -3.367, 10577.982, 369.705, 52771.724 23/01/16,16:10:46,17,10,1, 11.9,1,1, -3.367, 10577.957, 369.703, 52771.714 23/01/16,16:10:46,18,10,1, 11.9,1,1, -3.367, 10577.986, 369.725, 52771.739 23/01/16,16:10:46,19,10,1, 11.9,1,1, -3.367, 10577.952, 369.714, 52771.761 23/01/16,16:10:47,00,10,1, 11.9,1,1, -3.370, 10577.946, 369.714, 52771.761 23/01/16,16:10:47,01,10,1, 11.9,1,1, -3.370, 10577.945, 369.727, 52771.732 23/01/16,16:10:47,02,10,1, 11.9,1,1, -3.370, 10577.923, 369.713, 52771.743 23/01/16,16:10:47,03,10,1, 11.9,1,1, -3.370, 10577.953, 369.779, 52771.732 23/01/16,16:10:47,04,10,1, 11.9,1,1, -3.370, 10577.959, 369.763, 52771.736 23/01/16,16:10:47,05,10,1, 11.9,1,1, -3.370, 10577.941, 369.765, 52771.778 23/01/16,16:10:47,06,10,1, 11.9,1,1, -3.370, 10577.932, 369.739, 52771.774 23/01/16,16:10:47,07,10,1, 11.9,1,1, -3.370, 10577.932, 369.761, 52771.764 23/01/16,16:10:47,08,10,1, 11.9,1,1, -3.370, 10577.940, 369.794, 52771.796 23/01/16,16:10:47,09,10,1, 11.9,1,1, -3.370, 10577.932, 369.766, 52771.751 23/01/16,16:10:47,10,10,1, 11.9,1,1, -3.370, 10577.922, 369.795, 52771.759 23/01/16,16:10:47,11,10,1, 11.9,1,1, -3.370, 10577.915, 369.810, 52771.826 23/01/16,16:10:47,12,10,1, 11.9,1,1, -3.370, 10577.910, 369.780, 52771.806 23/01/16,16:10:47,13,10,1, 11.9,1,1, -3.370, 10577.921, 369.802, 52771.844 23/01/16,16:10:47,14,10,1, 11.9,1,1, -3.370, 10577.917, 369.776, 52771.815 23/01/16,16:10:47,15,10,1, 11.9,1,1, -3.370, 10577.918, 369.808, 52771.837 23/01/16,16:10:47,16,10,1, 11.9,1,1, -3.370, 10577.934, 369.806, 52771.847 23/01/16,16:10:47,17,10,1, 11.9,1,1, -3.370, 10577.914, 369.808, 52771.839 23/01/16,16:10:47,18,10,1, 11.9,1,1, -3.370, 10577.917, 369.825, 52771.862 23/01/16,16:10:47,19,10,1, 11.9,1,1, -3.370, 10577.929, 369.809, 52771.830 23/01/16,16:10:48,00,10,1, 11.9,1,1, -3.367, 10577.921, 369.809, 52771.830 23/01/16,16:10:48,01,10,1, 11.9,1,1, -3.367, 10577.923, 369.804, 52771.862 23/01/16,16:10:48,02,10,1, 11.9,1,1, -3.367, 10577.910, 369.838, 52771.861 23/01/16,16:10:48,03,10,1, 11.9,1,1, -3.367, 10577.909, 369.846, 52771.860 23/01/16,16:10:48,04,10,1, 11.9,1,1, -3.367, 10577.903, 369.824, 52771.890 23/01/16,16:10:48,05,10,1, 11.9,1,1, -3.367, 10577.919, 369.807, 52771.910 23/01/16,16:10:48,06,10,1, 11.9,1,1, -3.367, 10577.896, 369.786, 52771.838 23/01/16,16:10:48,07,10,1, 11.9,1,1, -3.367, 10577.921, 369.821, 52771.870 23/01/16,16:10:48,08,10,1, 11.9,1,1, -3.367, 10577.930, 369.809, 52771.877 23/01/16,16:10:48,09,10,1, 11.9,1,1, -3.367, 10577.913, 369.840, 52771.916 23/01/16,16:10:48,10,10,1, 11.9,1,1, -3.367, 10577.921, 369.836, 52771.891 23/01/16,16:10:48,11,10,1, 11.9,1,1, -3.367, 10577.873, 369.841, 52771.912 23/01/16,16:10:48,12,10,1, 11.9,1,1, -3.367, 10577.881, 369.843, 52771.882 23/01/16,16:10:48,13,10,1, 11.9,1,1, -3.367, 10577.887, 369.842, 52771.899 23/01/16,16:10:48,14,10,1, 11.9,1,1, -3.367, 10577.862, 369.834, 52771.927 23/01/16,16:10:48,15,10,1, 11.9,1,1, -3.367, 10577.872, 369.857, 52771.920 23/01/16,16:10:48,16,10,1, 11.9,1,1, -3.367, 10577.844, 369.856, 52771.902 23/01/16,16:10:48,17,10,1, 11.9,1,1, -3.367, 10577.875, 369.862, 52771.949 23/01/16,16:10:48,18,10,1, 11.9,1,1, -3.367, 10577.851, 369.856, 52771.941 23/01/16,16:10:48,19,10,1, 11.9,1,1, -3.367, 10577.872, 369.879, 52771.963 23/01/16,16:10:49,00,09,1, 11.9,1,1, -3.367, 10577.871, 369.879, 52771.963 23/01/16,16:10:49,01,09,1, 11.9,1,1, -3.367, 10577.862, 369.890, 52771.946 23/01/16,16:10:49,02,09,1, 11.9,1,1, -3.367, 10577.838, 369.905, 52771.947 23/01/16,16:10:49,03,09,1, 11.9,1,1, -3.367, 10577.843, 369.915, 52771.973 23/01/16,16:10:49,04,09,1, 11.9,1,1, -3.367, 10577.856, 369.899, 52772.063 23/01/16,16:10:49,05,09,1, 11.9,1,1, -3.367, 10577.833, 369.895, 52772.003 23/01/16,16:10:49,06,09,1, 11.9,1,1, -3.367, 10577.828, 369.900, 52771.983 23/01/16,16:10:49,07,09,1, 11.9,1,1, -3.367, 10577.847, 369.922, 52771.959 23/01/16,16:10:49,08,09,1, 11.9,1,1, -3.367, 10577.826, 369.910, 52771.940 23/01/16,16:10:49,09,09,1, 11.9,1,1, -3.367, 10577.844, 369.929, 52771.967 23/01/16,16:10:49,10,09,1, 11.9,1,1, -3.367, 10577.840, 369.927, 52771.922 23/01/16,16:10:49,11,09,1, 11.9,1,1, -3.367, 10577.825, 369.941, 52771.958 23/01/16,16:10:49,12,09,1, 11.9,1,1, -3.367, 10577.835, 369.934, 52771.964 23/01/16,16:10:49,13,09,1, 11.9,1,1, -3.367, 10577.814, 369.959, 52771.972 23/01/16,16:10:49,14,09,1, 11.9,1,1, -3.367, 10577.839, 369.930, 52771.995 23/01/16,16:10:49,15,09,1, 11.9,1,1, -3.367, 10577.804, 369.938, 52771.953 23/01/16,16:10:49,16,09,1, 11.9,1,1, -3.367, 10577.823, 369.943, 52771.986 23/01/16,16:10:49,17,09,1, 11.9,1,1, -3.367, 10577.815, 369.954, 52772.041 23/01/16,16:10:49,18,09,1, 11.9,1,1, -3.367, 10577.843, 369.970, 52772.014 23/01/16,16:10:49,19,09,1, 11.9,1,1, -3.367, 10577.829, 369.968, 52771.994 23/01/16,16:10:50,00,09,1, 11.9,1,1, -3.371, 10577.821, 369.968, 52771.994 23/01/16,16:10:50,01,09,1, 11.9,1,1, -3.371, 10577.802, 369.961, 52772.095 23/01/16,16:10:50,02,09,1, 11.9,1,1, -3.371, 10577.845, 369.970, 52771.990 23/01/16,16:10:50,03,09,1, 11.9,1,1, -3.371, 10577.840, 369.985, 52772.007 23/01/16,16:10:50,04,09,1, 11.9,1,1, -3.371, 10577.834, 369.998, 52772.031 23/01/16,16:10:50,05,09,1, 11.9,1,1, -3.371, 10577.826, 369.997, 52772.049 23/01/16,16:10:50,06,09,1, 11.9,1,1, -3.371, 10577.824, 370.011, 52772.032 23/01/16,16:10:50,07,09,1, 11.9,1,1, -3.371, 10577.825, 369.976, 52772.019 23/01/16,16:10:50,08,09,1, 11.9,1,1, -3.371, 10577.808, 369.988, 52772.044 23/01/16,16:10:50,09,09,1, 11.9,1,1, -3.371, 10577.791, 369.993, 52772.060 23/01/16,16:10:50,10,09,1, 11.9,1,1, -3.371, 10577.803, 370.019, 52772.059 23/01/16,16:10:50,11,09,1, 11.9,1,1, -3.371, 10577.815, 370.004, 52772.048 23/01/16,16:10:50,12,09,1, 11.9,1,1, -3.371, 10577.811, 370.028, 52772.098 23/01/16,16:10:50,13,09,1, 11.9,1,1, -3.371, 10577.795, 369.986, 52772.077 23/01/16,16:10:50,14,09,1, 11.9,1,1, -3.371, 10577.783, 369.999, 52772.052 23/01/16,16:10:50,15,09,1, 11.9,1,1, -3.371, 10577.796, 370.023, 52772.072 23/01/16,16:10:50,16,09,1, 11.9,1,1, -3.371, 10577.783, 370.018, 52772.062 23/01/16,16:10:50,17,09,1, 11.9,1,1, -3.371, 10577.793, 370.028, 52772.088 23/01/16,16:10:50,18,09,1, 11.9,1,1, -3.371, 10577.792, 370.047, 52772.102 23/01/16,16:10:50,19,09,1, 11.9,1,1, -3.371, 10577.788, 370.023, 52771.914 23/01/16,16:10:51,00,09,1, 11.9,1,1, -3.369, 10577.787, 370.023, 52771.914 23/01/16,16:10:51,01,09,1, 11.9,1,1, -3.369, 10577.802, 370.040, 52771.950 23/01/16,16:10:51,02,09,1, 11.9,1,1, -3.369, 10577.773, 370.044, 52772.149 23/01/16,16:10:51,03,09,1, 11.9,1,1, -3.369, 10577.795, 370.033, 52772.112 23/01/16,16:10:51,04,09,1, 11.9,1,1, -3.369, 10577.759, 370.030, 52772.120 23/01/16,16:10:51,05,09,1, 11.9,1,1, -3.369, 10577.754, 370.041, 52772.112 23/01/16,16:10:51,06,09,1, 11.9,1,1, -3.369, 10577.746, 370.030, 52772.117 23/01/16,16:10:51,07,09,1, 11.9,1,1, -3.369, 10577.745, 370.052, 52772.144 23/01/16,16:10:51,08,09,1, 11.9,1,1, -3.369, 10577.774, 370.036, 52772.133 23/01/16,16:10:51,09,09,1, 11.9,1,1, -3.369, 10577.754, 370.051, 52772.159 23/01/16,16:10:51,10,09,1, 11.9,1,1, -3.369, 10577.737, 370.066, 52772.138 23/01/16,16:10:51,11,09,1, 11.9,1,1, -3.369, 10577.755, 370.066, 52772.129 23/01/16,16:10:51,12,09,1, 11.9,1,1, -3.369, 10577.748, 370.062, 52772.104 23/01/16,16:10:51,13,09,1, 11.9,1,1, -3.369, 10577.742, 370.062, 52772.084 23/01/16,16:10:51,14,09,1, 11.9,1,1, -3.369, 10577.745, 370.069, 52772.125 23/01/16,16:10:51,15,09,1, 11.9,1,1, -3.369, 10577.740, 370.064, 52772.124 23/01/16,16:10:51,16,09,1, 11.9,1,1, -3.369, 10577.745, 370.053, 52772.151 23/01/16,16:10:51,17,09,1, 11.9,1,1, -3.369, 10577.728, 370.089, 52772.145 23/01/16,16:10:51,18,09,1, 11.9,1,1, -3.369, 10577.721, 370.068, 52772.149 23/01/16,16:10:51,19,09,1, 11.9,1,1, -3.369, 10577.701, 370.103, 52772.130 23/01/16,16:10:52,00,10,1, 11.9,1,1, -3.367, 10577.695, 370.103, 52772.130 23/01/16,16:10:52,01,10,1, 11.9,1,1, -3.367, 10577.693, 370.070, 52772.179 23/01/16,16:10:52,02,10,1, 11.9,1,1, -3.367, 10577.723, 370.076, 52772.166 23/01/16,16:10:52,03,10,1, 11.9,1,1, -3.367, 10577.681, 370.049, 52772.139 23/01/16,16:10:52,04,10,1, 11.9,1,1, -3.367, 10577.713, 370.061, 52772.084 23/01/16,16:10:52,05,10,1, 11.9,1,1, -3.367, 10577.688, 370.097, 52772.210 23/01/16,16:10:52,06,10,1, 11.9,1,1, -3.367, 10577.671, 370.072, 52772.208 23/01/16,16:10:52,07,10,1, 11.9,1,1, -3.367, 10577.680, 370.074, 52772.200 23/01/16,16:10:52,08,10,1, 11.9,1,1, -3.367, 10577.683, 370.068, 52772.216 23/01/16,16:10:52,09,10,1, 11.9,1,1, -3.367, 10577.671, 370.074, 52772.227 23/01/16,16:10:52,10,10,1, 11.9,1,1, -3.367, 10577.655, 370.051, 52772.274 23/01/16,16:10:52,11,10,1, 11.9,1,1, -3.367, 10577.698, 370.071, 52772.099 23/01/16,16:10:52,12,10,1, 11.9,1,1, -3.367, 10577.672, 370.053, 52772.162 23/01/16,16:10:52,13,10,1, 11.9,1,1, -3.367, 10577.681, 370.088, 52772.211 23/01/16,16:10:52,14,10,1, 11.9,1,1, -3.367, 10577.651, 370.083, 52772.196 23/01/16,16:10:52,15,10,1, 11.9,1,1, -3.367, 10577.628, 370.081, 52772.184 23/01/16,16:10:52,16,10,1, 11.9,1,1, -3.367, 10577.646, 370.079, 52772.212 23/01/16,16:10:52,17,10,1, 11.9,1,1, -3.367, 10577.632, 370.086, 52772.227 23/01/16,16:10:52,18,10,1, 11.9,1,1, -3.367, 10577.631, 370.071, 52772.259 23/01/16,16:10:52,19,10,1, 11.9,1,1, -3.367, 10577.616, 370.060, 52772.244 23/01/16,16:10:53,00,10,1, 11.9,1,1, -3.363, 10577.612, 370.060, 52772.244 23/01/16,16:10:53,01,10,1, 11.9,1,1, -3.363, 10577.605, 370.075, 52772.246 23/01/16,16:10:53,02,10,1, 11.9,1,1, -3.363, 10577.596, 370.066, 52772.263 23/01/16,16:10:53,03,10,1, 11.9,1,1, -3.363, 10577.609, 370.086, 52772.281 23/01/16,16:10:53,04,10,1, 11.9,1,1, -3.363, 10577.581, 370.099, 52772.292 23/01/16,16:10:53,05,10,1, 11.9,1,1, -3.363, 10577.559, 370.113, 52772.275 23/01/16,16:10:53,06,10,1, 11.9,1,1, -3.363, 10577.594, 370.094, 52772.137 23/01/16,16:10:53,07,10,1, 11.9,1,1, -3.363, 10577.589, 370.078, 52772.314 23/01/16,16:10:53,08,10,1, 11.9,1,1, -3.363, 10577.567, 370.102, 52772.298 23/01/16,16:10:53,09,10,1, 11.9,1,1, -3.363, 10577.571, 370.097, 52772.287 23/01/16,16:10:53,10,10,1, 11.9,1,1, -3.363, 10577.549, 370.087, 52772.306 23/01/16,16:10:53,11,10,1, 11.9,1,1, -3.363, 10577.542, 370.093, 52772.343 23/01/16,16:10:53,12,10,1, 11.9,1,1, -3.363, 10577.534, 370.111, 52772.135 23/01/16,16:10:53,13,10,1, 11.9,1,1, -3.363, 10577.508, 370.111, 52772.296 23/01/16,16:10:53,14,10,1, 11.9,1,1, -3.363, 10577.499, 370.118, 52772.331 23/01/16,16:10:53,15,10,1, 11.9,1,1, -3.363, 10577.514, 370.117, 52772.350 23/01/16,16:10:53,16,10,1, 11.9,1,1, -3.363, 10577.526, 370.130, 52772.326 23/01/16,16:10:53,17,10,1, 11.9,1,1, -3.363, 10577.533, 370.145, 52772.433 23/01/16,16:10:53,18,10,1, 11.9,1,1, -3.363, 10577.510, 370.126, 52772.371 23/01/16,16:10:53,19,10,1, 11.9,1,1, -3.363, 10577.493, 370.134, 52772.376 23/01/16,16:10:54,00,09,1, 11.9,1,1, -3.369, 10577.487, 370.134, 52772.376 23/01/16,16:10:54,01,09,1, 11.9,1,1, -3.369, 10577.466, 370.137, 52772.374 23/01/16,16:10:54,02,09,1, 11.9,1,1, -3.369, 10577.514, 370.159, 52772.359 23/01/16,16:10:54,03,09,1, 11.9,1,1, -3.369, 10577.484, 370.151, 52772.350 23/01/16,16:10:54,04,09,1, 11.9,1,1, -3.369, 10577.467, 370.170, 52772.395 23/01/16,16:10:54,05,09,1, 11.9,1,1, -3.369, 10577.482, 370.168, 52772.223 23/01/16,16:10:54,06,09,1, 11.9,1,1, -3.369, 10577.428, 370.168, 52772.351 23/01/16,16:10:54,07,09,1, 11.9,1,1, -3.369, 10577.424, 370.176, 52772.380 23/01/16,16:10:54,08,09,1, 11.9,1,1, -3.369, 10577.443, 370.191, 52772.393 23/01/16,16:10:54,09,09,1, 11.9,1,1, -3.369, 10577.442, 370.200, 52772.378 23/01/16,16:10:54,10,09,1, 11.9,1,1, -3.369, 10577.452, 370.210, 52772.389 23/01/16,16:10:54,11,09,1, 11.9,1,1, -3.369, 10577.435, 370.211, 52772.432 23/01/16,16:10:54,12,09,1, 11.9,1,1, -3.369, 10577.413, 370.171, 52772.386 23/01/16,16:10:54,13,09,1, 11.9,1,1, -3.369, 10577.400, 370.185, 52772.424 23/01/16,16:10:54,14,09,1, 11.9,1,1, -3.369, 10577.408, 370.216, 52772.431 23/01/16,16:10:54,15,09,1, 11.9,1,1, -3.369, 10577.415, 370.209, 52772.451 23/01/16,16:10:54,16,09,1, 11.9,1,1, -3.369, 10577.398, 370.237, 52772.462 23/01/16,16:10:54,17,09,1, 11.9,1,1, -3.369, 10577.398, 370.216, 52772.460 23/01/16,16:10:54,18,09,1, 11.9,1,1, -3.369, 10577.402, 370.250, 52772.456 23/01/16,16:10:54,19,09,1, 11.9,1,1, -3.369, 10577.382, 370.236, 52772.462 23/01/16,16:10:55,00,09,1, 11.9,1,1, -3.372, 10577.378, 370.236, 52772.462 23/01/16,16:10:55,01,09,1, 11.9,1,1, -3.372, 10577.369, 370.246, 52772.487 23/01/16,16:10:55,02,09,1, 11.9,1,1, -3.372, 10577.350, 370.263, 52772.488 23/01/16,16:10:55,03,09,1, 11.9,1,1, -3.372, 10577.363, 370.266, 52772.501 23/01/16,16:10:55,04,09,1, 11.9,1,1, -3.372, 10577.354, 370.277, 52772.480 23/01/16,16:10:55,05,09,1, 11.9,1,1, -3.372, 10577.341, 370.311, 52772.489 23/01/16,16:10:55,06,09,1, 11.9,1,1, -3.372, 10577.348, 370.289, 52772.315 23/01/16,16:10:55,07,09,1, 11.9,1,1, -3.372, 10577.296, 370.291, 52772.588 23/01/16,16:10:55,08,09,1, 11.9,1,1, -3.372, 10577.318, 370.313, 52772.579 23/01/16,16:10:55,09,09,1, 11.9,1,1, -3.372, 10577.329, 370.325, 52772.567 23/01/16,16:10:55,10,09,1, 11.9,1,1, -3.372, 10577.302, 370.316, 52772.530 23/01/16,16:10:55,11,09,1, 11.9,1,1, -3.372, 10577.324, 370.342, 52772.578 23/01/16,16:10:55,12,09,1, 11.9,1,1, -3.372, 10577.330, 370.322, 52772.554 23/01/16,16:10:55,13,09,1, 11.9,1,1, -3.372, 10577.344, 370.349, 52772.568 23/01/16,16:10:55,14,09,1, 11.9,1,1, -3.372, 10577.324, 370.346, 52772.570 23/01/16,16:10:55,15,09,1, 11.9,1,1, -3.372, 10577.307, 370.336, 52772.555 23/01/16,16:10:55,16,09,1, 11.9,1,1, -3.372, 10577.298, 370.361, 52772.533 23/01/16,16:10:55,17,09,1, 11.9,1,1, -3.372, 10577.286, 370.351, 52772.566 23/01/16,16:10:55,18,09,1, 11.9,1,1, -3.372, 10577.294, 370.389, 52772.588 23/01/16,16:10:55,19,09,1, 11.9,1,1, -3.372, 10577.275, 370.392, 52772.591 23/01/16,16:10:56,00,09,1, 11.9,1,1, -3.367, 10577.270, 370.392, 52772.591 23/01/16,16:10:56,01,09,1, 11.9,1,1, -3.367, 10577.272, 370.412, 52772.608 23/01/16,16:10:56,02,09,1, 11.9,1,1, -3.367, 10577.253, 370.405, 52772.598 23/01/16,16:10:56,03,09,1, 11.9,1,1, -3.367, 10577.283, 370.419, 52772.589 23/01/16,16:10:56,04,09,1, 11.9,1,1, -3.367, 10577.260, 370.416, 52772.625 23/01/16,16:10:56,05,09,1, 11.9,1,1, -3.367, 10577.278, 370.424, 52772.624 23/01/16,16:10:56,06,09,1, 11.9,1,1, -3.367, 10577.244, 370.423, 52772.623 23/01/16,16:10:56,07,09,1, 11.9,1,1, -3.367, 10577.256, 370.447, 52772.629 23/01/16,16:10:56,08,09,1, 11.9,1,1, -3.367, 10577.250, 370.436, 52772.632 23/01/16,16:10:56,09,09,1, 11.9,1,1, -3.367, 10577.250, 370.442, 52772.616 23/01/16,16:10:56,10,09,1, 11.9,1,1, -3.367, 10577.235, 370.478, 52772.632 23/01/16,16:10:56,11,09,1, 11.9,1,1, -3.367, 10577.261, 370.447, 52772.633 23/01/16,16:10:56,12,09,1, 11.9,1,1, -3.367, 10577.214, 370.480, 52772.676 23/01/16,16:10:56,13,09,1, 11.9,1,1, -3.367, 10577.231, 370.490, 52772.653 23/01/16,16:10:56,14,09,1, 11.9,1,1, -3.367, 10577.244, 370.507, 52772.676 23/01/16,16:10:56,15,09,1, 11.9,1,1, -3.367, 10577.238, 370.508, 52772.670 23/01/16,16:10:56,16,09,1, 11.9,1,1, -3.367, 10577.221, 370.494, 52772.662 23/01/16,16:10:56,17,09,1, 11.9,1,1, -3.367, 10577.217, 370.521, 52772.721 23/01/16,16:10:56,18,09,1, 11.9,1,1, -3.367, 10577.205, 370.517, 52772.710 23/01/16,16:10:56,19,09,1, 11.9,1,1, -3.367, 10577.221, 370.530, 52772.704 23/01/16,16:10:57,00,09,1, 11.9,1,1, -3.367, 10577.220, 370.530, 52772.704 23/01/16,16:10:57,01,09,1, 11.9,1,1, -3.367, 10577.207, 370.557, 52772.716 23/01/16,16:10:57,02,09,1, 11.9,1,1, -3.367, 10577.210, 370.575, 52772.828 23/01/16,16:10:57,03,09,1, 11.9,1,1, -3.367, 10577.195, 370.598, 52772.802 23/01/16,16:10:57,04,09,1, 11.9,1,1, -3.367, 10577.200, 370.597, 52772.841 23/01/16,16:10:57,05,09,1, 11.9,1,1, -3.367, 10577.201, 370.599, 52772.834 23/01/16,16:10:57,06,09,1, 11.9,1,1, -3.367, 10577.201, 370.609, 52772.840 23/01/16,16:10:57,07,09,1, 11.9,1,1, -3.367, 10577.189, 370.620, 52772.845 23/01/16,16:10:57,08,09,1, 11.9,1,1, -3.367, 10577.205, 370.631, 52772.879 23/01/16,16:10:57,09,09,1, 11.9,1,1, -3.367, 10577.205, 370.631, 52772.852 23/01/16,16:10:57,10,09,1, 11.9,1,1, -3.367, 10577.187, 370.622, 52772.898 23/01/16,16:10:57,11,09,1, 11.9,1,1, -3.367, 10577.156, 370.630, 52772.918 23/01/16,16:10:57,12,09,1, 11.9,1,1, -3.367, 10577.178, 370.659, 52772.885 23/01/16,16:10:57,13,09,1, 11.9,1,1, -3.367, 10577.183, 370.661, 52772.900 23/01/16,16:10:57,14,09,1, 11.9,1,1, -3.367, 10577.193, 370.700, 52772.909 23/01/16,16:10:57,15,09,1, 11.9,1,1, -3.367, 10577.165, 370.697, 52772.944 23/01/16,16:10:57,16,09,1, 11.9,1,1, -3.367, 10577.175, 370.688, 52772.942 23/01/16,16:10:57,17,09,1, 11.9,1,1, -3.367, 10577.178, 370.696, 52772.953 23/01/16,16:10:57,18,09,1, 11.9,1,1, -3.367, 10577.169, 370.701, 52772.951 23/01/16,16:10:57,19,09,1, 11.9,1,1, -3.367, 10577.174, 370.703, 52772.967 23/01/16,16:10:58,00,09,1, 11.9,1,1, -3.365, 10577.170, 370.703, 52772.967 23/01/16,16:10:58,01,09,1, 11.9,1,1, -3.365, 10577.140, 370.730, 52772.976 23/01/16,16:10:58,02,09,1, 11.9,1,1, -3.365, 10577.147, 370.722, 52772.967 23/01/16,16:10:58,03,09,1, 11.9,1,1, -3.365, 10577.163, 370.749, 52772.945 23/01/16,16:10:58,04,09,1, 11.9,1,1, -3.365, 10577.139, 370.750, 52772.964 23/01/16,16:10:58,05,09,1, 11.9,1,1, -3.365, 10577.160, 370.775, 52772.972 23/01/16,16:10:58,06,09,1, 11.9,1,1, -3.365, 10577.170, 370.763, 52773.012 23/01/16,16:10:58,07,09,1, 11.9,1,1, -3.365, 10577.132, 370.761, 52772.997 23/01/16,16:10:58,08,09,1, 11.9,1,1, -3.365, 10577.142, 370.771, 52773.003 23/01/16,16:10:58,09,09,1, 11.9,1,1, -3.365, 10577.155, 370.771, 52773.017 23/01/16,16:10:58,10,09,1, 11.9,1,1, -3.365, 10577.125, 370.774, 52773.050 23/01/16,16:10:58,11,09,1, 11.9,1,1, -3.365, 10577.138, 370.771, 52773.043 23/01/16,16:10:58,12,09,1, 11.9,1,1, -3.365, 10577.149, 370.778, 52773.015 23/01/16,16:10:58,13,09,1, 11.9,1,1, -3.365, 10577.115, 370.798, 52773.061 23/01/16,16:10:58,14,09,1, 11.9,1,1, -3.365, 10577.154, 370.816, 52773.070 23/01/16,16:10:58,15,09,1, 11.9,1,1, -3.365, 10577.139, 370.791, 52773.049 23/01/16,16:10:58,16,09,1, 11.9,1,1, -3.365, 10577.132, 370.834, 52773.094 23/01/16,16:10:58,17,09,1, 11.9,1,1, -3.365, 10577.149, 370.805, 52773.039 23/01/16,16:10:58,18,09,1, 11.9,1,1, -3.365, 10577.143, 370.827, 52773.077 23/01/16,16:10:58,19,09,1, 11.9,1,1, -3.365, 10577.134, 370.826, 52773.069 23/01/16,16:10:59,00,09,1, 11.9,1,1, -3.365, 10577.128, 370.826, 52773.069 23/01/16,16:10:59,01,09,1, 11.9,1,1, -3.365, 10577.152, 370.875, 52773.115 23/01/16,16:10:59,02,09,1, 11.9,1,1, -3.365, 10577.161, 370.845, 52773.081 23/01/16,16:10:59,03,09,1, 11.9,1,1, -3.365, 10577.146, 370.868, 52773.136 23/01/16,16:10:59,04,09,1, 11.9,1,1, -3.365, 10577.152, 370.873, 52773.217 23/01/16,16:10:59,05,09,1, 11.9,1,1, -3.365, 10577.104, 370.898, 52773.126 23/01/16,16:10:59,06,09,1, 11.9,1,1, -3.365, 10577.147, 370.883, 52773.166 23/01/16,16:10:59,07,09,1, 11.9,1,1, -3.365, 10577.125, 370.894, 52773.287 23/01/16,16:10:59,08,09,1, 11.9,1,1, -3.365, 10577.116, 370.911, 52773.121 23/01/16,16:10:59,09,09,1, 11.9,1,1, -3.365, 10577.110, 370.907, 52773.238 23/01/16,16:10:59,10,09,1, 11.9,1,1, -3.365, 10577.127, 370.899, 52773.089 23/01/16,16:10:59,11,09,1, 11.9,1,1, -3.365, 10577.153, 370.912, 52773.145 23/01/16,16:10:59,12,09,1, 11.9,1,1, -3.365, 10577.143, 370.921, 52773.168 23/01/16,16:10:59,13,09,1, 11.9,1,1, -3.365, 10577.147, 370.931, 52773.173 23/01/16,16:10:59,14,09,1, 11.9,1,1, -3.365, 10577.139, 370.960, 52773.164 23/01/16,16:10:59,15,09,1, 11.9,1,1, -3.365, 10577.148, 370.930, 52773.172 23/01/16,16:10:59,16,09,1, 11.9,1,1, -3.365, 10577.142, 370.934, 52773.159 23/01/16,16:10:59,17,09,1, 11.9,1,1, -3.365, 10577.147, 370.948, 52773.173 23/01/16,16:10:59,18,09,1, 11.9,1,1, -3.365, 10577.140, 370.953, 52773.137 23/01/16,16:10:59,19,09,1, 11.9,1,1, -3.365, 10577.141, 370.954, 52773.169 23/01/16,16:11:00,00,09,1, 11.8,1,1, -3.366, 10577.136, 370.954, 52773.169 23/01/16,16:11:00,01,09,1, 11.8,1,1, -3.366, 10577.147, 370.975, 52773.175 23/01/16,16:11:00,02,09,1, 11.8,1,1, -3.366, 10577.151, 370.933, 52773.052 23/01/16,16:11:00,03,09,1, 11.8,1,1, -3.366, 10577.146, 370.951, 52773.097 23/01/16,16:11:00,04,09,1, 11.8,1,1, -3.366, 10577.140, 370.962, 52773.050 23/01/16,16:11:00,05,09,1, 11.8,1,1, -3.366, 10577.127, 370.986, 52773.097 23/01/16,16:11:00,06,09,1, 11.8,1,1, -3.366, 10577.130, 370.938, 52773.067 23/01/16,16:11:00,07,09,1, 11.8,1,1, -3.366, 10577.131, 370.966, 52773.081 23/01/16,16:11:00,08,09,1, 11.8,1,1, -3.366, 10577.154, 370.990, 52773.058 23/01/16,16:11:00,09,09,1, 11.8,1,1, -3.366, 10577.133, 370.973, 52773.091 23/01/16,16:11:00,10,09,1, 11.8,1,1, -3.366, 10577.141, 370.981, 52773.121 23/01/16,16:11:00,11,09,1, 11.8,1,1, -3.366, 10577.138, 370.966, 52773.073 23/01/16,16:11:00,12,09,1, 11.8,1,1, -3.366, 10577.150, 370.998, 52773.086 23/01/16,16:11:00,13,09,1, 11.8,1,1, -3.366, 10577.131, 370.988, 52773.089 23/01/16,16:11:00,14,09,1, 11.8,1,1, -3.366, 10577.158, 371.005, 52773.067 23/01/16,16:11:00,15,09,1, 11.8,1,1, -3.366, 10577.119, 371.013, 52773.107 23/01/16,16:11:00,16,09,1, 11.8,1,1, -3.366, 10577.120, 371.013, 52773.078 23/01/16,16:11:00,17,09,1, 11.8,1,1, -3.366, 10577.144, 371.038, 52773.140 23/01/16,16:11:00,18,09,1, 11.8,1,1, -3.366, 10577.132, 371.012, 52773.103 23/01/16,16:11:00,19,09,1, 11.8,1,1, -3.366, 10577.134, 371.020, 52773.109 23/01/16,16:11:01,00,09,1, 11.9,1,1, -3.367, 10577.128, 371.020, 52773.109 23/01/16,16:11:01,01,09,1, 11.9,1,1, -3.367, 10577.139, 371.026, 52773.092 23/01/16,16:11:01,02,09,1, 11.9,1,1, -3.367, 10577.156, 371.033, 52773.125 23/01/16,16:11:01,03,09,1, 11.9,1,1, -3.367, 10577.166, 371.020, 52773.097 23/01/16,16:11:01,04,09,1, 11.9,1,1, -3.367, 10577.109, 371.033, 52773.127 23/01/16,16:11:01,05,09,1, 11.9,1,1, -3.367, 10577.144, 371.040, 52773.124 23/01/16,16:11:01,06,09,1, 11.9,1,1, -3.367, 10577.148, 371.035, 52773.147 23/01/16,16:11:01,07,09,1, 11.9,1,1, -3.367, 10577.138, 371.030, 52773.127 23/01/16,16:11:01,08,09,1, 11.9,1,1, -3.367, 10577.134, 371.056, 52773.151 23/01/16,16:11:01,09,09,1, 11.9,1,1, -3.367, 10577.139, 371.062, 52773.278 23/01/16,16:11:01,10,09,1, 11.9,1,1, -3.367, 10577.141, 371.032, 52773.101 23/01/16,16:11:01,11,09,1, 11.9,1,1, -3.367, 10577.150, 371.047, 52773.145 23/01/16,16:11:01,12,09,1, 11.9,1,1, -3.367, 10577.108, 371.047, 52773.115 23/01/16,16:11:01,13,09,1, 11.9,1,1, -3.367, 10577.147, 371.088, 52773.140 23/01/16,16:11:01,14,09,1, 11.9,1,1, -3.367, 10577.143, 371.082, 52773.165 23/01/16,16:11:01,15,09,1, 11.9,1,1, -3.367, 10577.133, 371.071, 52773.137 23/01/16,16:11:01,16,09,1, 11.9,1,1, -3.367, 10577.131, 371.068, 52773.116 23/01/16,16:11:01,17,09,1, 11.9,1,1, -3.367, 10577.130, 371.062, 52773.092 23/01/16,16:11:01,18,09,1, 11.9,1,1, -3.367, 10577.113, 371.071, 52773.184 23/01/16,16:11:01,19,09,1, 11.9,1,1, -3.367, 10577.120, 371.070, 52773.197 23/01/16,16:11:02,00,09,1, 11.9,1,1, -3.363, 10577.120, 371.070, 52773.197 23/01/16,16:11:02,01,09,1, 11.9,1,1, -3.363, 10577.126, 371.100, 52773.164 23/01/16,16:11:02,02,09,1, 11.9,1,1, -3.363, 10577.104, 371.090, 52773.151 23/01/16,16:11:02,03,09,1, 11.9,1,1, -3.363, 10577.109, 371.084, 52773.177 23/01/16,16:11:02,04,09,1, 11.9,1,1, -3.363, 10577.108, 371.088, 52773.197 23/01/16,16:11:02,05,09,1, 11.9,1,1, -3.363, 10577.090, 371.107, 52773.192 23/01/16,16:11:02,06,09,1, 11.9,1,1, -3.363, 10577.125, 371.125, 52773.217 23/01/16,16:11:02,07,09,1, 11.9,1,1, -3.363, 10577.091, 371.089, 52773.193 23/01/16,16:11:02,08,09,1, 11.9,1,1, -3.363, 10577.084, 371.110, 52773.205 23/01/16,16:11:02,09,09,1, 11.9,1,1, -3.363, 10577.079, 371.073, 52773.160 23/01/16,16:11:02,10,09,1, 11.9,1,1, -3.363, 10577.103, 371.098, 52773.174 23/01/16,16:11:02,11,09,1, 11.9,1,1, -3.363, 10577.082, 371.105, 52773.158 23/01/16,16:11:02,12,09,1, 11.9,1,1, -3.363, 10577.086, 371.105, 52773.140 23/01/16,16:11:02,13,09,1, 11.9,1,1, -3.363, 10577.057, 371.107, 52773.213 23/01/16,16:11:02,14,09,1, 11.9,1,1, -3.363, 10577.079, 371.113, 52773.204 23/01/16,16:11:02,15,09,1, 11.9,1,1, -3.363, 10577.074, 371.126, 52773.223 23/01/16,16:11:02,16,09,1, 11.9,1,1, -3.363, 10577.078, 371.084, 52773.218 23/01/16,16:11:02,17,09,1, 11.9,1,1, -3.363, 10577.081, 371.116, 52773.236 23/01/16,16:11:02,18,09,1, 11.9,1,1, -3.363, 10577.059, 371.098, 52773.212 23/01/16,16:11:02,19,09,1, 11.9,1,1, -3.363, 10577.078, 371.102, 52773.207 23/01/16,16:11:03,00,09,1, 11.9,1,1, -3.367, 10577.078, 371.102, 52773.207 23/01/16,16:11:03,01,09,1, 11.9,1,1, -3.367, 10577.057, 371.123, 52773.237 23/01/16,16:11:03,02,09,1, 11.9,1,1, -3.367, 10577.074, 371.117, 52773.221 23/01/16,16:11:03,03,09,1, 11.9,1,1, -3.367, 10577.056, 371.119, 52773.210 23/01/16,16:11:03,04,09,1, 11.9,1,1, -3.367, 10577.061, 371.130, 52773.225 23/01/16,16:11:03,05,09,1, 11.9,1,1, -3.367, 10577.062, 371.122, 52773.240 23/01/16,16:11:03,06,09,1, 11.9,1,1, -3.367, 10577.050, 371.096, 52773.224 23/01/16,16:11:03,07,09,1, 11.9,1,1, -3.367, 10577.033, 371.139, 52773.209 23/01/16,16:11:03,08,09,1, 11.9,1,1, -3.367, 10577.044, 371.108, 52773.217 23/01/16,16:11:03,09,09,1, 11.9,1,1, -3.367, 10577.032, 371.115, 52773.219 23/01/16,16:11:03,10,09,1, 11.9,1,1, -3.367, 10577.011, 371.130, 52773.223 23/01/16,16:11:03,11,09,1, 11.9,1,1, -3.367, 10577.046, 371.127, 52773.113 23/01/16,16:11:03,12,09,1, 11.9,1,1, -3.367, 10577.027, 371.138, 52773.216 23/01/16,16:11:03,13,09,1, 11.9,1,1, -3.367, 10577.028, 371.115, 52773.169 23/01/16,16:11:03,14,09,1, 11.9,1,1, -3.367, 10577.013, 371.131, 52773.228 23/01/16,16:11:03,15,09,1, 11.9,1,1, -3.367, 10576.987, 371.137, 52773.241 23/01/16,16:11:03,16,09,1, 11.9,1,1, -3.367, 10576.972, 371.148, 52773.228 23/01/16,16:11:03,17,09,1, 11.9,1,1, -3.367, 10576.954, 371.128, 52773.219 23/01/16,16:11:03,18,09,1, 11.9,1,1, -3.367, 10576.951, 371.145, 52773.228 23/01/16,16:11:03,19,09,1, 11.9,1,1, -3.367, 10576.936, 371.157, 52773.221 23/01/16,16:11:04,00,10,1, 11.9,1,1, -3.363, 10576.928, 371.157, 52773.221 23/01/16,16:11:04,01,10,1, 11.9,1,1, -3.363, 10576.932, 371.163, 52773.280 23/01/16,16:11:04,02,10,1, 11.9,1,1, -3.363, 10576.927, 371.170, 52773.281 23/01/16,16:11:04,03,10,1, 11.9,1,1, -3.363, 10576.911, 371.175, 52773.269 23/01/16,16:11:04,04,10,1, 11.9,1,1, -3.363, 10576.901, 371.185, 52773.268 23/01/16,16:11:04,05,10,1, 11.9,1,1, -3.363, 10576.925, 371.170, 52773.288 23/01/16,16:11:04,06,10,1, 11.9,1,1, -3.363, 10576.897, 371.197, 52773.270 23/01/16,16:11:04,07,10,1, 11.9,1,1, -3.363, 10576.918, 371.193, 52773.299 23/01/16,16:11:04,08,10,1, 11.9,1,1, -3.363, 10576.883, 371.187, 52773.271 23/01/16,16:11:04,09,10,1, 11.9,1,1, -3.363, 10576.871, 371.195, 52773.320 23/01/16,16:11:04,10,10,1, 11.9,1,1, -3.363, 10576.892, 371.194, 52773.284 23/01/16,16:11:04,11,10,1, 11.9,1,1, -3.363, 10576.831, 371.223, 52773.427 23/01/16,16:11:04,12,10,1, 11.9,1,1, -3.363, 10576.825, 371.213, 52773.316 23/01/16,16:11:04,13,10,1, 11.9,1,1, -3.363, 10576.847, 371.232, 52773.299 23/01/16,16:11:04,14,10,1, 11.9,1,1, -3.363, 10576.801, 371.227, 52773.326 23/01/16,16:11:04,15,10,1, 11.9,1,1, -3.363, 10576.818, 371.218, 52773.254 23/01/16,16:11:04,16,10,1, 11.9,1,1, -3.363, 10576.827, 371.233, 52773.291 23/01/16,16:11:04,17,10,1, 11.9,1,1, -3.363, 10576.810, 371.243, 52773.327 23/01/16,16:11:04,18,10,1, 11.9,1,1, -3.363, 10576.788, 371.260, 52773.323 23/01/16,16:11:04,19,10,1, 11.9,1,1, -3.363, 10576.782, 371.264, 52773.412 23/01/16,16:11:05,00,10,1, 11.9,1,1, -3.364, 10576.777, 371.264, 52773.412 23/01/16,16:11:05,01,10,1, 11.9,1,1, -3.364, 10576.762, 371.261, 52773.286 23/01/16,16:11:05,02,10,1, 11.9,1,1, -3.364, 10576.768, 371.246, 52773.302 23/01/16,16:11:05,03,10,1, 11.9,1,1, -3.364, 10576.749, 371.270, 52773.334 23/01/16,16:11:05,04,10,1, 11.9,1,1, -3.364, 10576.731, 371.278, 52773.342 23/01/16,16:11:05,05,10,1, 11.9,1,1, -3.364, 10576.724, 371.304, 52773.353 23/01/16,16:11:05,06,10,1, 11.9,1,1, -3.364, 10576.714, 371.295, 52773.346 23/01/16,16:11:05,07,10,1, 11.9,1,1, -3.364, 10576.686, 371.307, 52773.337 23/01/16,16:11:05,08,10,1, 11.9,1,1, -3.364, 10576.681, 371.298, 52773.073 23/01/16,16:11:05,09,10,1, 11.9,1,1, -3.364, 10576.677, 371.319, 52773.496 23/01/16,16:11:05,10,10,1, 11.9,1,1, -3.364, 10576.707, 371.328, 52773.403 23/01/16,16:11:05,11,10,1, 11.9,1,1, -3.364, 10576.684, 371.324, 52773.448 23/01/16,16:11:05,12,10,1, 11.9,1,1, -3.364, 10576.670, 371.353, 52773.392 23/01/16,16:11:05,13,10,1, 11.9,1,1, -3.364, 10576.647, 371.359, 52773.425 23/01/16,16:11:05,14,10,1, 11.9,1,1, -3.364, 10576.644, 371.322, 52773.346 23/01/16,16:11:05,15,10,1, 11.9,1,1, -3.364, 10576.655, 371.356, 52773.399 23/01/16,16:11:05,16,10,1, 11.9,1,1, -3.364, 10576.637, 371.359, 52773.368 23/01/16,16:11:05,17,10,1, 11.9,1,1, -3.364, 10576.624, 371.370, 52773.416 23/01/16,16:11:05,18,10,1, 11.9,1,1, -3.364, 10576.611, 371.397, 52773.393 23/01/16,16:11:05,19,10,1, 11.9,1,1, -3.364, 10576.588, 371.385, 52773.313 23/01/16,16:11:06,00,09,1, 11.9,1,1, -3.368, 10576.586, 371.385, 52773.313 23/01/16,16:11:06,01,09,1, 11.9,1,1, -3.368, 10576.585, 371.385, 52773.386 23/01/16,16:11:06,02,09,1, 11.9,1,1, -3.368, 10576.562, 371.396, 52773.424 23/01/16,16:11:06,03,09,1, 11.9,1,1, -3.368, 10576.569, 371.410, 52773.425 23/01/16,16:11:06,04,09,1, 11.9,1,1, -3.368, 10576.580, 371.403, 52773.425 23/01/16,16:11:06,05,09,1, 11.9,1,1, -3.368, 10576.555, 371.441, 52773.440 23/01/16,16:11:06,06,09,1, 11.9,1,1, -3.368, 10576.530, 371.417, 52773.430 23/01/16,16:11:06,07,09,1, 11.9,1,1, -3.368, 10576.525, 371.417, 52773.437 23/01/16,16:11:06,08,09,1, 11.9,1,1, -3.368, 10576.505, 371.421, 52773.451 23/01/16,16:11:06,09,09,1, 11.9,1,1, -3.368, 10576.499, 371.452, 52773.445 23/01/16,16:11:06,10,09,1, 11.9,1,1, -3.368, 10576.509, 371.462, 52773.475 23/01/16,16:11:06,11,09,1, 11.9,1,1, -3.368, 10576.491, 371.456, 52773.476 23/01/16,16:11:06,12,09,1, 11.9,1,1, -3.368, 10576.480, 371.481, 52773.459 23/01/16,16:11:06,13,09,1, 11.9,1,1, -3.368, 10576.456, 371.481, 52773.462 23/01/16,16:11:06,14,09,1, 11.9,1,1, -3.368, 10576.487, 371.469, 52773.468 23/01/16,16:11:06,15,09,1, 11.9,1,1, -3.368, 10576.475, 371.484, 52773.480 23/01/16,16:11:06,16,09,1, 11.9,1,1, -3.368, 10576.454, 371.470, 52773.482 23/01/16,16:11:06,17,09,1, 11.9,1,1, -3.368, 10576.440, 371.480, 52773.496 23/01/16,16:11:06,18,09,1, 11.9,1,1, -3.368, 10576.459, 371.491, 52773.458 23/01/16,16:11:06,19,09,1, 11.9,1,1, -3.368, 10576.446, 371.481, 52773.483 23/01/16,16:11:07,00,09,1, 11.9,1,1, -3.369, 10576.444, 371.481, 52773.483 23/01/16,16:11:07,01,09,1, 11.9,1,1, -3.369, 10576.407, 371.495, 52773.497 23/01/16,16:11:07,02,09,1, 11.9,1,1, -3.369, 10576.405, 371.495, 52773.493 23/01/16,16:11:07,03,09,1, 11.9,1,1, -3.369, 10576.394, 371.500, 52773.473 23/01/16,16:11:07,04,09,1, 11.9,1,1, -3.369, 10576.395, 371.499, 52773.484 23/01/16,16:11:07,05,09,1, 11.9,1,1, -3.369, 10576.397, 371.488, 52773.529 23/01/16,16:11:07,06,09,1, 11.9,1,1, -3.369, 10576.393, 371.506, 52773.518 23/01/16,16:11:07,07,09,1, 11.9,1,1, -3.369, 10576.359, 371.492, 52773.483 23/01/16,16:11:07,08,09,1, 11.9,1,1, -3.369, 10576.367, 371.520, 52773.516 23/01/16,16:11:07,09,09,1, 11.9,1,1, -3.369, 10576.353, 371.498, 52773.507 23/01/16,16:11:07,10,09,1, 11.9,1,1, -3.369, 10576.367, 371.515, 52773.492 23/01/16,16:11:07,11,09,1, 11.9,1,1, -3.369, 10576.347, 371.506, 52773.525 23/01/16,16:11:07,12,09,1, 11.9,1,1, -3.369, 10576.333, 371.504, 52773.548 23/01/16,16:11:07,13,09,1, 11.9,1,1, -3.369, 10576.356, 371.549, 52773.541 23/01/16,16:11:07,14,09,1, 11.9,1,1, -3.369, 10576.334, 371.533, 52773.522 23/01/16,16:11:07,15,09,1, 11.9,1,1, -3.369, 10576.320, 371.519, 52773.523 23/01/16,16:11:07,16,09,1, 11.9,1,1, -3.369, 10576.325, 371.535, 52773.520 23/01/16,16:11:07,17,09,1, 11.9,1,1, -3.369, 10576.332, 371.526, 52773.516 23/01/16,16:11:07,18,09,1, 11.9,1,1, -3.369, 10576.328, 371.542, 52773.549 23/01/16,16:11:07,19,09,1, 11.9,1,1, -3.369, 10576.305, 371.518, 52773.533 23/01/16,16:11:08,00,09,1, 11.9,1,1, -3.370, 10576.302, 371.518, 52773.533 23/01/16,16:11:08,01,09,1, 11.9,1,1, -3.370, 10576.263, 371.528, 52773.591 23/01/16,16:11:08,02,09,1, 11.9,1,1, -3.370, 10576.296, 371.546, 52773.626 23/01/16,16:11:08,03,09,1, 11.9,1,1, -3.370, 10576.273, 371.536, 52773.589 23/01/16,16:11:08,04,09,1, 11.9,1,1, -3.370, 10576.276, 371.560, 52773.574 23/01/16,16:11:08,05,09,1, 11.9,1,1, -3.370, 10576.276, 371.548, 52773.569 23/01/16,16:11:08,06,09,1, 11.9,1,1, -3.370, 10576.251, 371.546, 52773.519 23/01/16,16:11:08,07,09,1, 11.9,1,1, -3.370, 10576.255, 371.550, 52773.516 23/01/16,16:11:08,08,09,1, 11.9,1,1, -3.370, 10576.250, 371.564, 52773.506 23/01/16,16:11:08,09,09,1, 11.9,1,1, -3.370, 10576.241, 371.558, 52773.550 23/01/16,16:11:08,10,09,1, 11.9,1,1, -3.370, 10576.254, 371.561, 52773.544 23/01/16,16:11:08,11,09,1, 11.9,1,1, -3.370, 10576.253, 371.552, 52773.555 23/01/16,16:11:08,12,09,1, 11.9,1,1, -3.370, 10576.212, 371.563, 52773.598 23/01/16,16:11:08,13,09,1, 11.9,1,1, -3.370, 10576.226, 371.552, 52773.556 23/01/16,16:11:08,14,09,1, 11.9,1,1, -3.370, 10576.209, 371.541, 52773.590 23/01/16,16:11:08,15,09,1, 11.9,1,1, -3.370, 10576.215, 371.547, 52773.552 23/01/16,16:11:08,16,09,1, 11.9,1,1, -3.370, 10576.201, 371.566, 52773.588 23/01/16,16:11:08,17,09,1, 11.9,1,1, -3.370, 10576.196, 371.596, 52773.609 23/01/16,16:11:08,18,09,1, 11.9,1,1, -3.370, 10576.183, 371.583, 52773.587 23/01/16,16:11:08,19,09,1, 11.9,1,1, -3.370, 10576.169, 371.566, 52773.586 23/01/16,16:11:09,00,09,1, 11.8,1,1, -3.366, 10576.168, 371.566, 52773.586 23/01/16,16:11:09,01,09,1, 11.8,1,1, -3.366, 10576.155, 371.601, 52773.558 23/01/16,16:11:09,02,09,1, 11.8,1,1, -3.366, 10576.154, 371.595, 52773.591 23/01/16,16:11:09,03,09,1, 11.8,1,1, -3.366, 10576.152, 371.608, 52773.565 23/01/16,16:11:09,04,09,1, 11.8,1,1, -3.366, 10576.143, 371.593, 52773.577 23/01/16,16:11:09,05,09,1, 11.8,1,1, -3.366, 10576.149, 371.593, 52773.554 23/01/16,16:11:09,06,09,1, 11.8,1,1, -3.366, 10576.129, 371.564, 52773.562 23/01/16,16:11:09,07,09,1, 11.8,1,1, -3.366, 10576.139, 371.588, 52773.616 23/01/16,16:11:09,08,09,1, 11.8,1,1, -3.366, 10576.136, 371.583, 52773.591 23/01/16,16:11:09,09,09,1, 11.8,1,1, -3.366, 10576.119, 371.588, 52773.590 23/01/16,16:11:09,10,09,1, 11.8,1,1, -3.366, 10576.108, 371.599, 52773.576 23/01/16,16:11:09,11,09,1, 11.8,1,1, -3.366, 10576.109, 371.584, 52773.614 23/01/16,16:11:09,12,09,1, 11.8,1,1, -3.366, 10576.110, 371.578, 52773.574 23/01/16,16:11:09,13,09,1, 11.8,1,1, -3.366, 10576.096, 371.575, 52773.589 23/01/16,16:11:09,14,09,1, 11.8,1,1, -3.366, 10576.096, 371.593, 52773.620 23/01/16,16:11:09,15,09,1, 11.8,1,1, -3.366, 10576.081, 371.587, 52773.623 23/01/16,16:11:09,16,09,1, 11.8,1,1, -3.366, 10576.094, 371.588, 52773.588 23/01/16,16:11:09,17,09,1, 11.8,1,1, -3.366, 10576.092, 371.555, 52773.577 23/01/16,16:11:09,18,09,1, 11.8,1,1, -3.366, 10576.066, 371.561, 52773.558 23/01/16,16:11:09,19,09,1, 11.8,1,1, -3.366, 10576.076, 371.604, 52773.592 23/01/16,16:11:10,00,10,1, 11.9,1,1, -3.365, 10576.068, 371.604, 52773.592 23/01/16,16:11:10,01,10,1, 11.9,1,1, -3.365, 10576.084, 371.566, 52773.598 23/01/16,16:11:10,02,10,1, 11.9,1,1, -3.365, 10576.053, 371.564, 52773.590 23/01/16,16:11:10,03,10,1, 11.9,1,1, -3.365, 10576.071, 371.576, 52773.615 23/01/16,16:11:10,04,10,1, 11.9,1,1, -3.365, 10576.066, 371.577, 52773.604 23/01/16,16:11:10,05,10,1, 11.9,1,1, -3.365, 10576.054, 371.607, 52773.615 23/01/16,16:11:10,06,10,1, 11.9,1,1, -3.365, 10576.063, 371.583, 52773.622 23/01/16,16:11:10,07,10,1, 11.9,1,1, -3.365, 10576.045, 371.598, 52773.605 23/01/16,16:11:10,08,10,1, 11.9,1,1, -3.365, 10576.054, 371.599, 52773.618 23/01/16,16:11:10,09,10,1, 11.9,1,1, -3.365, 10576.028, 371.583, 52773.618 23/01/16,16:11:10,10,10,1, 11.9,1,1, -3.365, 10576.034, 371.575, 52773.646 23/01/16,16:11:10,11,10,1, 11.9,1,1, -3.365, 10576.034, 371.578, 52773.656 23/01/16,16:11:10,12,10,1, 11.9,1,1, -3.365, 10576.020, 371.590, 52773.621 23/01/16,16:11:10,13,10,1, 11.9,1,1, -3.365, 10576.034, 371.586, 52773.639 23/01/16,16:11:10,14,10,1, 11.9,1,1, -3.365, 10576.014, 371.596, 52773.568 23/01/16,16:11:10,15,10,1, 11.9,1,1, -3.365, 10576.004, 371.573, 52773.676 23/01/16,16:11:10,16,10,1, 11.9,1,1, -3.365, 10576.005, 371.564, 52773.634 23/01/16,16:11:10,17,10,1, 11.9,1,1, -3.365, 10576.007, 371.586, 52773.668 23/01/16,16:11:10,18,10,1, 11.9,1,1, -3.365, 10576.010, 371.569, 52773.672 23/01/16,16:11:10,19,10,1, 11.9,1,1, -3.365, 10576.002, 371.580, 52773.649 23/01/16,16:11:11,00,09,1, 11.9,1,1, -3.366, 10576.001, 371.580, 52773.649 23/01/16,16:11:11,01,09,1, 11.9,1,1, -3.366, 10576.001, 371.588, 52773.645 23/01/16,16:11:11,02,09,1, 11.9,1,1, -3.366, 10575.995, 371.575, 52773.673 23/01/16,16:11:11,03,09,1, 11.9,1,1, -3.366, 10575.977, 371.592, 52773.660 23/01/16,16:11:11,04,09,1, 11.9,1,1, -3.366, 10576.003, 371.562, 52773.660 23/01/16,16:11:11,05,09,1, 11.9,1,1, -3.366, 10575.997, 371.550, 52773.637 23/01/16,16:11:11,06,09,1, 11.9,1,1, -3.366, 10575.979, 371.547, 52773.662 23/01/16,16:11:11,07,09,1, 11.9,1,1, -3.366, 10575.980, 371.567, 52773.673 23/01/16,16:11:11,08,09,1, 11.9,1,1, -3.366, 10576.013, 371.560, 52773.684 23/01/16,16:11:11,09,09,1, 11.9,1,1, -3.366, 10575.980, 371.575, 52773.656 23/01/16,16:11:11,10,09,1, 11.9,1,1, -3.366, 10575.960, 371.545, 52773.623 23/01/16,16:11:11,11,09,1, 11.9,1,1, -3.366, 10575.985, 371.574, 52773.629 23/01/16,16:11:11,12,09,1, 11.9,1,1, -3.366, 10575.960, 371.564, 52773.656 23/01/16,16:11:11,13,09,1, 11.9,1,1, -3.366, 10575.937, 371.543, 52773.651 23/01/16,16:11:11,14,09,1, 11.9,1,1, -3.366, 10575.968, 371.544, 52773.653 23/01/16,16:11:11,15,09,1, 11.9,1,1, -3.366, 10575.984, 371.550, 52773.646 23/01/16,16:11:11,16,09,1, 11.9,1,1, -3.366, 10575.970, 371.532, 52773.682 23/01/16,16:11:11,17,09,1, 11.9,1,1, -3.366, 10575.942, 371.537, 52773.644 23/01/16,16:11:11,18,09,1, 11.9,1,1, -3.366, 10575.951, 371.511, 52773.641 23/01/16,16:11:11,19,09,1, 11.9,1,1, -3.366, 10575.965, 371.570, 52773.651 23/01/16,16:11:12,00,10,1, 11.9,1,1, -3.366, 10575.960, 371.570, 52773.651 23/01/16,16:11:12,01,10,1, 11.9,1,1, -3.366, 10575.946, 371.554, 52773.658 23/01/16,16:11:12,02,10,1, 11.9,1,1, -3.366, 10575.945, 371.542, 52773.662 23/01/16,16:11:12,03,10,1, 11.9,1,1, -3.366, 10575.963, 371.561, 52773.653 23/01/16,16:11:12,04,10,1, 11.9,1,1, -3.366, 10575.942, 371.542, 52773.662 23/01/16,16:11:12,05,10,1, 11.9,1,1, -3.366, 10575.938, 371.529, 52773.670 23/01/16,16:11:12,06,10,1, 11.9,1,1, -3.366, 10575.959, 371.536, 52773.695 23/01/16,16:11:12,07,10,1, 11.9,1,1, -3.366, 10575.934, 371.510, 52773.660 23/01/16,16:11:12,08,10,1, 11.9,1,1, -3.366, 10575.946, 371.513, 52773.692 23/01/16,16:11:12,09,10,1, 11.9,1,1, -3.366, 10575.944, 371.502, 52773.693 23/01/16,16:11:12,10,10,1, 11.9,1,1, -3.366, 10575.938, 371.503, 52773.690 23/01/16,16:11:12,11,10,1, 11.9,1,1, -3.366, 10575.925, 371.536, 52773.693 23/01/16,16:11:12,12,10,1, 11.9,1,1, -3.366, 10575.929, 371.504, 52773.709 23/01/16,16:11:12,13,10,1, 11.9,1,1, -3.366, 10575.927, 371.525, 52773.721 23/01/16,16:11:12,14,10,1, 11.9,1,1, -3.366, 10575.913, 371.542, 52773.723 23/01/16,16:11:12,15,10,1, 11.9,1,1, -3.366, 10575.933, 371.517, 52773.726 23/01/16,16:11:12,16,10,1, 11.9,1,1, -3.366, 10575.924, 371.479, 52773.653 23/01/16,16:11:12,17,10,1, 11.9,1,1, -3.366, 10575.906, 371.495, 52773.692 23/01/16,16:11:12,18,10,1, 11.9,1,1, -3.366, 10575.922, 371.520, 52773.688 23/01/16,16:11:12,19,10,1, 11.9,1,1, -3.366, 10575.916, 371.507, 52773.720 23/01/16,16:11:13,00,10,1, 11.8,1,1, -3.366, 10575.910, 371.507, 52773.720 23/01/16,16:11:13,01,10,1, 11.8,1,1, -3.366, 10575.880, 371.510, 52773.712 23/01/16,16:11:13,02,10,1, 11.8,1,1, -3.366, 10575.880, 371.495, 52773.698 23/01/16,16:11:13,03,10,1, 11.8,1,1, -3.366, 10575.897, 371.507, 52773.746 23/01/16,16:11:13,04,10,1, 11.8,1,1, -3.366, 10575.870, 371.485, 52773.743 23/01/16,16:11:13,05,10,1, 11.8,1,1, -3.366, 10575.882, 371.517, 52773.730 23/01/16,16:11:13,06,10,1, 11.8,1,1, -3.366, 10575.890, 371.487, 52773.747 23/01/16,16:11:13,07,10,1, 11.8,1,1, -3.366, 10575.888, 371.502, 52773.904 23/01/16,16:11:13,08,10,1, 11.8,1,1, -3.366, 10575.890, 371.513, 52773.665 23/01/16,16:11:13,09,10,1, 11.8,1,1, -3.366, 10575.891, 371.503, 52773.564 23/01/16,16:11:13,10,10,1, 11.8,1,1, -3.366, 10575.899, 371.480, 52773.699 23/01/16,16:11:13,11,10,1, 11.8,1,1, -3.366, 10575.871, 371.507, 52773.701 23/01/16,16:11:13,12,10,1, 11.8,1,1, -3.366, 10575.870, 371.517, 52773.745 23/01/16,16:11:13,13,10,1, 11.8,1,1, -3.366, 10575.866, 371.484, 52773.759 23/01/16,16:11:13,14,10,1, 11.8,1,1, -3.366, 10575.897, 371.509, 52773.766 23/01/16,16:11:13,15,10,1, 11.8,1,1, -3.366, 10575.834, 371.511, 52773.761 23/01/16,16:11:13,16,10,1, 11.8,1,1, -3.366, 10575.854, 371.532, 52773.752 23/01/16,16:11:13,17,10,1, 11.8,1,1, -3.366, 10575.846, 371.517, 52773.766 23/01/16,16:11:13,18,10,1, 11.8,1,1, -3.366, 10575.852, 371.535, 52773.747 23/01/16,16:11:13,19,10,1, 11.8,1,1, -3.366, 10575.830, 371.524, 52773.780 23/01/16,16:11:14,00,10,1, 11.9,1,1, -3.367, 10575.826, 371.524, 52773.780 23/01/16,16:11:14,01,10,1, 11.9,1,1, -3.367, 10575.835, 371.550, 52773.801 23/01/16,16:11:14,02,10,1, 11.9,1,1, -3.367, 10575.819, 371.571, 52773.771 23/01/16,16:11:14,03,10,1, 11.9,1,1, -3.367, 10575.844, 371.571, 52773.765 23/01/16,16:11:14,04,10,1, 11.9,1,1, -3.367, 10575.830, 371.556, 52773.752 23/01/16,16:11:14,05,10,1, 11.9,1,1, -3.367, 10575.818, 371.549, 52773.752 23/01/16,16:11:14,06,10,1, 11.9,1,1, -3.367, 10575.814, 371.533, 52773.782 23/01/16,16:11:14,07,10,1, 11.9,1,1, -3.367, 10575.833, 371.562, 52773.785 23/01/16,16:11:14,08,10,1, 11.9,1,1, -3.367, 10575.808, 371.539, 52773.818 23/01/16,16:11:14,09,10,1, 11.9,1,1, -3.367, 10575.809, 371.540, 52773.800 23/01/16,16:11:14,10,10,1, 11.9,1,1, -3.367, 10575.802, 371.541, 52773.789 23/01/16,16:11:14,11,10,1, 11.9,1,1, -3.367, 10575.818, 371.584, 52773.815 23/01/16,16:11:14,12,10,1, 11.9,1,1, -3.367, 10575.808, 371.570, 52773.793 23/01/16,16:11:14,13,10,1, 11.9,1,1, -3.367, 10575.812, 371.576, 52773.790 23/01/16,16:11:14,14,10,1, 11.9,1,1, -3.367, 10575.807, 371.570, 52773.800 23/01/16,16:11:14,15,10,1, 11.9,1,1, -3.367, 10575.808, 371.588, 52773.807 23/01/16,16:11:14,16,10,1, 11.9,1,1, -3.367, 10575.808, 371.571, 52773.783 23/01/16,16:11:14,17,10,1, 11.9,1,1, -3.367, 10575.789, 371.551, 52773.782 23/01/16,16:11:14,18,10,1, 11.9,1,1, -3.367, 10575.806, 371.578, 52773.804 23/01/16,16:11:14,19,10,1, 11.9,1,1, -3.367, 10575.809, 371.591, 52773.805 23/01/16,16:11:15,00,09,1, 12.0,1,1, -3.365, 10575.801, 371.591, 52773.805 23/01/16,16:11:15,01,09,1, 12.0,1,1, -3.365, 10575.808, 371.594, 52773.836 23/01/16,16:11:15,02,09,1, 12.0,1,1, -3.365, 10575.796, 371.562, 52773.835 23/01/16,16:11:15,03,09,1, 12.0,1,1, -3.365, 10575.802, 371.583, 52773.813 23/01/16,16:11:15,04,09,1, 12.0,1,1, -3.365, 10575.798, 371.562, 52773.796 23/01/16,16:11:15,05,09,1, 12.0,1,1, -3.365, 10575.779, 371.617, 52773.825 23/01/16,16:11:15,06,09,1, 12.0,1,1, -3.365, 10575.793, 371.587, 52773.841 23/01/16,16:11:15,07,09,1, 12.0,1,1, -3.365, 10575.796, 371.585, 52773.853 23/01/16,16:11:15,08,09,1, 12.0,1,1, -3.365, 10575.796, 371.564, 52773.811 23/01/16,16:11:15,09,09,1, 12.0,1,1, -3.365, 10575.788, 371.590, 52773.837 23/01/16,16:11:15,10,09,1, 12.0,1,1, -3.365, 10575.811, 371.603, 52773.827 23/01/16,16:11:15,11,09,1, 12.0,1,1, -3.365, 10575.810, 371.594, 52773.836 23/01/16,16:11:15,12,09,1, 12.0,1,1, -3.365, 10575.790, 371.596, 52773.803 23/01/16,16:11:15,13,09,1, 12.0,1,1, -3.365, 10575.784, 371.600, 52773.794 23/01/16,16:11:15,14,09,1, 12.0,1,1, -3.365, 10575.778, 371.592, 52773.797 23/01/16,16:11:15,15,09,1, 12.0,1,1, -3.365, 10575.788, 371.619, 52773.839 23/01/16,16:11:15,16,09,1, 12.0,1,1, -3.365, 10575.805, 371.626, 52773.827 23/01/16,16:11:15,17,09,1, 12.0,1,1, -3.365, 10575.795, 371.651, 52773.843 23/01/16,16:11:15,18,09,1, 12.0,1,1, -3.365, 10575.792, 371.627, 52773.847 23/01/16,16:11:15,19,09,1, 12.0,1,1, -3.365, 10575.760, 371.628, 52773.831 23/01/16,16:11:16,00,10,1, 11.9,1,1, -3.364, 10575.759, 371.628, 52773.831 23/01/16,16:11:16,01,10,1, 11.9,1,1, -3.364, 10575.775, 371.628, 52773.853 23/01/16,16:11:16,02,10,1, 11.9,1,1, -3.364, 10575.791, 371.619, 52773.856 23/01/16,16:11:16,03,10,1, 11.9,1,1, -3.364, 10575.776, 371.648, 52773.865 23/01/16,16:11:16,04,10,1, 11.9,1,1, -3.364, 10575.790, 371.633, 52773.854 23/01/16,16:11:16,05,10,1, 11.9,1,1, -3.364, 10575.780, 371.636, 52773.822 23/01/16,16:11:16,06,10,1, 11.9,1,1, -3.364, 10575.788, 371.623, 52773.843 23/01/16,16:11:16,07,10,1, 11.9,1,1, -3.364, 10575.752, 371.661, 52773.888 23/01/16,16:11:16,08,10,1, 11.9,1,1, -3.364, 10575.753, 371.649, 52773.897 23/01/16,16:11:16,09,10,1, 11.9,1,1, -3.364, 10575.766, 371.648, 52773.890 23/01/16,16:11:16,10,10,1, 11.9,1,1, -3.364, 10575.767, 371.639, 52773.835 23/01/16,16:11:16,11,10,1, 11.9,1,1, -3.364, 10575.757, 371.664, 52773.825 23/01/16,16:11:16,12,10,1, 11.9,1,1, -3.364, 10575.769, 371.678, 52773.826 23/01/16,16:11:16,13,10,1, 11.9,1,1, -3.364, 10575.755, 371.651, 52773.853 23/01/16,16:11:16,14,10,1, 11.9,1,1, -3.364, 10575.755, 371.677, 52773.861 23/01/16,16:11:16,15,10,1, 11.9,1,1, -3.364, 10575.731, 371.667, 52773.866 23/01/16,16:11:16,16,10,1, 11.9,1,1, -3.364, 10575.778, 371.661, 52773.875 23/01/16,16:11:16,17,10,1, 11.9,1,1, -3.364, 10575.746, 371.662, 52773.879 23/01/16,16:11:16,18,10,1, 11.9,1,1, -3.364, 10575.775, 371.682, 52773.894 23/01/16,16:11:16,19,10,1, 11.9,1,1, -3.364, 10575.777, 371.702, 52773.892 23/01/16,16:11:17,00,10,1, 11.8,1,1, -3.367, 10575.776, 371.702, 52773.892 23/01/16,16:11:17,01,10,1, 11.8,1,1, -3.367, 10575.755, 371.698, 52773.891 23/01/16,16:11:17,02,10,1, 11.8,1,1, -3.367, 10575.764, 371.690, 52774.099 23/01/16,16:11:17,03,10,1, 11.8,1,1, -3.367, 10575.767, 371.687, 52773.827 23/01/16,16:11:17,04,10,1, 11.8,1,1, -3.367, 10575.746, 371.666, 52773.851 23/01/16,16:11:17,05,10,1, 11.8,1,1, -3.367, 10575.748, 371.686, 52773.872 23/01/16,16:11:17,06,10,1, 11.8,1,1, -3.367, 10575.713, 371.686, 52773.893 23/01/16,16:11:17,07,10,1, 11.8,1,1, -3.367, 10575.714, 371.682, 52773.872 23/01/16,16:11:17,08,10,1, 11.8,1,1, -3.367, 10575.708, 371.690, 52773.855 23/01/16,16:11:17,09,10,1, 11.8,1,1, -3.367, 10575.718, 371.698, 52773.897 23/01/16,16:11:17,10,10,1, 11.8,1,1, -3.367, 10575.719, 371.684, 52773.853 23/01/16,16:11:17,11,10,1, 11.8,1,1, -3.367, 10575.711, 371.703, 52773.918 23/01/16,16:11:17,12,10,1, 11.8,1,1, -3.367, 10575.716, 371.716, 52773.880 23/01/16,16:11:17,13,10,1, 11.8,1,1, -3.367, 10575.706, 371.718, 52773.901 23/01/16,16:11:17,14,10,1, 11.8,1,1, -3.367, 10575.714, 371.716, 52773.932 23/01/16,16:11:17,15,10,1, 11.8,1,1, -3.367, 10575.711, 371.717, 52773.915 23/01/16,16:11:17,16,10,1, 11.8,1,1, -3.367, 10575.700, 371.700, 52773.893 23/01/16,16:11:17,17,10,1, 11.8,1,1, -3.367, 10575.719, 371.712, 52773.904 23/01/16,16:11:17,18,10,1, 11.8,1,1, -3.367, 10575.707, 371.758, 52773.940 23/01/16,16:11:17,19,10,1, 11.8,1,1, -3.367, 10575.715, 371.738, 52773.950 23/01/16,16:11:18,00,09,1, 11.9,1,1, -3.368, 10575.709, 371.738, 52773.950 23/01/16,16:11:18,01,09,1, 11.9,1,1, -3.368, 10575.692, 371.746, 52773.939 23/01/16,16:11:18,02,09,1, 11.9,1,1, -3.368, 10575.711, 371.765, 52773.954 23/01/16,16:11:18,03,09,1, 11.9,1,1, -3.368, 10575.728, 371.748, 52773.967 23/01/16,16:11:18,04,09,1, 11.9,1,1, -3.368, 10575.709, 371.740, 52773.954 23/01/16,16:11:18,05,09,1, 11.9,1,1, -3.368, 10575.673, 371.753, 52773.936 23/01/16,16:11:18,06,09,1, 11.9,1,1, -3.368, 10575.676, 371.755, 52773.951 23/01/16,16:11:18,07,09,1, 11.9,1,1, -3.368, 10575.701, 371.761, 52773.947 23/01/16,16:11:18,08,09,1, 11.9,1,1, -3.368, 10575.681, 371.729, 52773.974 23/01/16,16:11:18,09,09,1, 11.9,1,1, -3.368, 10575.674, 371.757, 52773.981 23/01/16,16:11:18,10,09,1, 11.9,1,1, -3.368, 10575.682, 371.776, 52773.946 23/01/16,16:11:18,11,09,1, 11.9,1,1, -3.368, 10575.681, 371.767, 52773.955 23/01/16,16:11:18,12,09,1, 11.9,1,1, -3.368, 10575.680, 371.777, 52773.963 23/01/16,16:11:18,13,09,1, 11.9,1,1, -3.368, 10575.670, 371.758, 52773.920 23/01/16,16:11:18,14,09,1, 11.9,1,1, -3.368, 10575.684, 371.787, 52773.970 23/01/16,16:11:18,15,09,1, 11.9,1,1, -3.368, 10575.666, 371.789, 52773.986 23/01/16,16:11:18,16,09,1, 11.9,1,1, -3.368, 10575.678, 371.790, 52773.994 23/01/16,16:11:18,17,09,1, 11.9,1,1, -3.368, 10575.669, 371.800, 52773.988 23/01/16,16:11:18,18,09,1, 11.9,1,1, -3.368, 10575.671, 371.804, 52773.972 23/01/16,16:11:18,19,09,1, 11.9,1,1, -3.368, 10575.653, 371.818, 52773.982 23/01/16,16:11:19,00,09,1, 11.9,1,1, -3.367, 10575.651, 371.818, 52773.982 23/01/16,16:11:19,01,09,1, 11.9,1,1, -3.367, 10575.677, 371.792, 52773.995 23/01/16,16:11:19,02,09,1, 11.9,1,1, -3.367, 10575.649, 371.791, 52773.972 23/01/16,16:11:19,03,09,1, 11.9,1,1, -3.367, 10575.646, 371.778, 52774.000 23/01/16,16:11:19,04,09,1, 11.9,1,1, -3.367, 10575.655, 371.797, 52773.980 23/01/16,16:11:19,05,09,1, 11.9,1,1, -3.367, 10575.657, 371.782, 52773.981 23/01/16,16:11:19,06,09,1, 11.9,1,1, -3.367, 10575.662, 371.825, 52773.991 23/01/16,16:11:19,07,09,1, 11.9,1,1, -3.367, 10575.666, 371.821, 52774.083 23/01/16,16:11:19,08,09,1, 11.9,1,1, -3.367, 10575.654, 371.828, 52773.987 23/01/16,16:11:19,09,09,1, 11.9,1,1, -3.367, 10575.644, 371.800, 52774.037 23/01/16,16:11:19,10,09,1, 11.9,1,1, -3.367, 10575.630, 371.820, 52773.986 23/01/16,16:11:19,11,09,1, 11.9,1,1, -3.367, 10575.643, 371.836, 52774.018 23/01/16,16:11:19,12,09,1, 11.9,1,1, -3.367, 10575.628, 371.814, 52774.030 23/01/16,16:11:19,13,09,1, 11.9,1,1, -3.367, 10575.660, 371.837, 52774.042 23/01/16,16:11:19,14,09,1, 11.9,1,1, -3.367, 10575.630, 371.828, 52774.021 23/01/16,16:11:19,15,09,1, 11.9,1,1, -3.367, 10575.635, 371.809, 52774.021 23/01/16,16:11:19,16,09,1, 11.9,1,1, -3.367, 10575.616, 371.818, 52774.002 23/01/16,16:11:19,17,09,1, 11.9,1,1, -3.367, 10575.648, 371.811, 52774.022 23/01/16,16:11:19,18,09,1, 11.9,1,1, -3.367, 10575.665, 371.848, 52774.022 23/01/16,16:11:19,19,09,1, 11.9,1,1, -3.367, 10575.628, 371.825, 52774.026 23/01/16,16:11:20,00,10,1, 11.9,1,1, -3.366, 10575.626, 371.825, 52774.026 23/01/16,16:11:20,01,10,1, 11.9,1,1, -3.366, 10575.631, 371.799, 52774.010 23/01/16,16:11:20,02,10,1, 11.9,1,1, -3.366, 10575.623, 371.801, 52774.016 23/01/16,16:11:20,03,10,1, 11.9,1,1, -3.366, 10575.638, 371.831, 52774.057 23/01/16,16:11:20,04,10,1, 11.9,1,1, -3.366, 10575.613, 371.823, 52774.027 23/01/16,16:11:20,05,10,1, 11.9,1,1, -3.366, 10575.617, 371.837, 52774.024 23/01/16,16:11:20,06,10,1, 11.9,1,1, -3.366, 10575.629, 371.845, 52774.034 23/01/16,16:11:20,07,10,1, 11.9,1,1, -3.366, 10575.628, 371.794, 52774.038 23/01/16,16:11:20,08,10,1, 11.9,1,1, -3.366, 10575.623, 371.806, 52774.042 23/01/16,16:11:20,09,10,1, 11.9,1,1, -3.366, 10575.616, 371.819, 52774.277 23/01/16,16:11:20,10,10,1, 11.9,1,1, -3.366, 10575.637, 371.802, 52773.998 23/01/16,16:11:20,11,10,1, 11.9,1,1, -3.366, 10575.638, 371.811, 52773.987 23/01/16,16:11:20,12,10,1, 11.9,1,1, -3.366, 10575.659, 371.819, 52773.866 23/01/16,16:11:20,13,10,1, 11.9,1,1, -3.366, 10575.616, 371.828, 52774.029 23/01/16,16:11:20,14,10,1, 11.9,1,1, -3.366, 10575.591, 371.809, 52774.025 23/01/16,16:11:20,15,10,1, 11.9,1,1, -3.366, 10575.594, 371.819, 52774.046 23/01/16,16:11:20,16,10,1, 11.9,1,1, -3.366, 10575.592, 371.822, 52774.043 23/01/16,16:11:20,17,10,1, 11.9,1,1, -3.366, 10575.601, 371.819, 52774.043 23/01/16,16:11:20,18,10,1, 11.9,1,1, -3.366, 10575.596, 371.796, 52774.048 23/01/16,16:11:20,19,10,1, 11.9,1,1, -3.366, 10575.587, 371.820, 52774.048 23/01/16,16:11:21,00,09,1, 11.9,1,1, -3.368, 10575.584, 371.820, 52774.048 23/01/16,16:11:21,01,09,1, 11.9,1,1, -3.368, 10575.586, 371.822, 52774.045 23/01/16,16:11:21,02,09,1, 11.9,1,1, -3.368, 10575.583, 371.849, 52774.080 23/01/16,16:11:21,03,09,1, 11.9,1,1, -3.368, 10575.588, 371.822, 52774.175 23/01/16,16:11:21,04,09,1, 11.9,1,1, -3.368, 10575.610, 371.834, 52774.089 23/01/16,16:11:21,05,09,1, 11.9,1,1, -3.368, 10575.577, 371.825, 52774.083 23/01/16,16:11:21,06,09,1, 11.9,1,1, -3.368, 10575.583, 371.829, 52774.062 23/01/16,16:11:21,07,09,1, 11.9,1,1, -3.368, 10575.577, 371.815, 52774.035 23/01/16,16:11:21,08,09,1, 11.9,1,1, -3.368, 10575.607, 371.827, 52774.078 23/01/16,16:11:21,09,09,1, 11.9,1,1, -3.368, 10575.596, 371.822, 52774.053 23/01/16,16:11:21,10,09,1, 11.9,1,1, -3.368, 10575.587, 371.828, 52774.020 23/01/16,16:11:21,11,09,1, 11.9,1,1, -3.368, 10575.600, 371.834, 52774.053 23/01/16,16:11:21,12,09,1, 11.9,1,1, -3.368, 10575.598, 371.811, 52774.001 23/01/16,16:11:21,13,09,1, 11.9,1,1, -3.368, 10575.567, 371.834, 52774.067 23/01/16,16:11:21,14,09,1, 11.9,1,1, -3.368, 10575.589, 371.848, 52774.049 23/01/16,16:11:21,15,09,1, 11.9,1,1, -3.368, 10575.572, 371.841, 52774.067 23/01/16,16:11:21,16,09,1, 11.9,1,1, -3.368, 10575.568, 371.829, 52774.032 23/01/16,16:11:21,17,09,1, 11.9,1,1, -3.368, 10575.573, 371.800, 52774.055 23/01/16,16:11:21,18,09,1, 11.9,1,1, -3.368, 10575.560, 371.837, 52774.070 23/01/16,16:11:21,19,09,1, 11.9,1,1, -3.368, 10575.555, 371.824, 52774.061 23/01/16,16:11:22,00,10,1, 11.8,1,1, -3.366, 10575.551, 371.824, 52774.061 23/01/16,16:11:22,01,10,1, 11.8,1,1, -3.366, 10575.590, 371.825, 52774.101 23/01/16,16:11:22,02,10,1, 11.8,1,1, -3.366, 10575.558, 371.841, 52774.099 23/01/16,16:11:22,03,10,1, 11.8,1,1, -3.366, 10575.566, 371.819, 52774.101 23/01/16,16:11:22,04,10,1, 11.8,1,1, -3.366, 10575.575, 371.826, 52774.087 23/01/16,16:11:22,05,10,1, 11.8,1,1, -3.366, 10575.588, 371.818, 52774.255 23/01/16,16:11:22,06,10,1, 11.8,1,1, -3.366, 10575.585, 371.835, 52774.129 23/01/16,16:11:22,07,10,1, 11.8,1,1, -3.366, 10575.596, 371.817, 52774.117 23/01/16,16:11:22,08,10,1, 11.8,1,1, -3.366, 10575.585, 371.813, 52774.077 23/01/16,16:11:22,09,10,1, 11.8,1,1, -3.366, 10575.559, 371.807, 52774.080 23/01/16,16:11:22,10,10,1, 11.8,1,1, -3.366, 10575.570, 371.829, 52774.104 23/01/16,16:11:22,11,10,1, 11.8,1,1, -3.366, 10575.601, 371.810, 52774.113 23/01/16,16:11:22,12,10,1, 11.8,1,1, -3.366, 10575.586, 371.829, 52774.077 23/01/16,16:11:22,13,10,1, 11.8,1,1, -3.366, 10575.566, 371.835, 52774.095 23/01/16,16:11:22,14,10,1, 11.8,1,1, -3.366, 10575.556, 371.832, 52774.075 23/01/16,16:11:22,15,10,1, 11.8,1,1, -3.366, 10575.593, 371.815, 52774.057 23/01/16,16:11:22,16,10,1, 11.8,1,1, -3.366, 10575.572, 371.819, 52774.054 23/01/16,16:11:22,17,10,1, 11.8,1,1, -3.366, 10575.570, 371.832, 52774.092 23/01/16,16:11:22,18,10,1, 11.8,1,1, -3.366, 10575.581, 371.832, 52774.083 23/01/16,16:11:22,19,10,1, 11.8,1,1, -3.366, 10575.561, 371.851, 52774.096 23/01/16,16:11:23,00,09,1, 11.9,1,1, -3.362, 10575.559, 371.851, 52774.096 23/01/16,16:11:23,01,09,1, 11.9,1,1, -3.362, 10575.579, 371.820, 52774.085 23/01/16,16:11:23,02,09,1, 11.9,1,1, -3.362, 10575.569, 371.832, 52774.090 23/01/16,16:11:23,03,09,1, 11.9,1,1, -3.362, 10575.581, 371.850, 52774.114 23/01/16,16:11:23,04,09,1, 11.9,1,1, -3.362, 10575.580, 371.869, 52774.126 23/01/16,16:11:23,05,09,1, 11.9,1,1, -3.362, 10575.565, 371.834, 52774.093 23/01/16,16:11:23,06,09,1, 11.9,1,1, -3.362, 10575.558, 371.857, 52774.081 23/01/16,16:11:23,07,09,1, 11.9,1,1, -3.362, 10575.591, 371.846, 52774.104 23/01/16,16:11:23,08,09,1, 11.9,1,1, -3.362, 10575.586, 371.845, 52774.119 23/01/16,16:11:23,09,09,1, 11.9,1,1, -3.362, 10575.596, 371.868, 52774.131 23/01/16,16:11:23,10,09,1, 11.9,1,1, -3.362, 10575.600, 371.834, 52773.972 23/01/16,16:11:23,11,09,1, 11.9,1,1, -3.362, 10575.583, 371.850, 52774.183 23/01/16,16:11:23,12,09,1, 11.9,1,1, -3.362, 10575.586, 371.809, 52774.103 23/01/16,16:11:23,13,09,1, 11.9,1,1, -3.362, 10575.627, 371.821, 52774.127 23/01/16,16:11:23,14,09,1, 11.9,1,1, -3.362, 10575.602, 371.867, 52774.358 23/01/16,16:11:23,15,09,1, 11.9,1,1, -3.362, 10575.645, 371.860, 52774.093 23/01/16,16:11:23,16,09,1, 11.9,1,1, -3.362, 10575.628, 371.839, 52774.102 23/01/16,16:11:23,17,09,1, 11.9,1,1, -3.362, 10575.666, 371.808, 52774.130 23/01/16,16:11:23,18,09,1, 11.9,1,1, -3.362, 10575.637, 371.828, 52774.077 23/01/16,16:11:23,19,09,1, 11.9,1,1, -3.362, 10575.653, 371.830, 52774.124 23/01/16,16:11:24,00,09,1, 11.9,1,1, -3.368, 10575.651, 371.830, 52774.124 23/01/16,16:11:24,01,09,1, 11.9,1,1, -3.368, 10575.632, 371.840, 52774.112 23/01/16,16:11:24,02,09,1, 11.9,1,1, -3.368, 10575.627, 371.827, 52774.089 23/01/16,16:11:24,03,09,1, 11.9,1,1, -3.368, 10575.638, 371.819, 52774.117 23/01/16,16:11:24,04,09,1, 11.9,1,1, -3.368, 10575.608, 371.824, 52774.092 23/01/16,16:11:24,05,09,1, 11.9,1,1, -3.368, 10575.648, 371.825, 52774.113 23/01/16,16:11:24,06,09,1, 11.9,1,1, -3.368, 10575.646, 371.844, 52774.113 23/01/16,16:11:24,07,09,1, 11.9,1,1, -3.368, 10575.630, 371.818, 52774.133 23/01/16,16:11:24,08,09,1, 11.9,1,1, -3.368, 10575.627, 371.830, 52774.111 23/01/16,16:11:24,09,09,1, 11.9,1,1, -3.368, 10575.619, 371.809, 52774.116 23/01/16,16:11:24,10,09,1, 11.9,1,1, -3.368, 10575.634, 371.797, 52774.126 23/01/16,16:11:24,11,09,1, 11.9,1,1, -3.368, 10575.624, 371.844, 52774.084 23/01/16,16:11:24,12,09,1, 11.9,1,1, -3.368, 10575.615, 371.802, 52774.091 23/01/16,16:11:24,13,09,1, 11.9,1,1, -3.368, 10575.644, 371.812, 52774.110 23/01/16,16:11:24,14,09,1, 11.9,1,1, -3.368, 10575.617, 371.803, 52774.089 23/01/16,16:11:24,15,09,1, 11.9,1,1, -3.368, 10575.637, 371.810, 52774.136 23/01/16,16:11:24,16,09,1, 11.9,1,1, -3.368, 10575.628, 371.813, 52774.079 23/01/16,16:11:24,17,09,1, 11.9,1,1, -3.368, 10575.623, 371.808, 52774.128 23/01/16,16:11:24,18,09,1, 11.9,1,1, -3.368, 10575.628, 371.797, 52774.118 23/01/16,16:11:24,19,09,1, 11.9,1,1, -3.368, 10575.634, 371.810, 52774.131 23/01/16,16:11:25,00,09,1, 11.8,1,1, -3.366, 10575.626, 371.810, 52774.131 23/01/16,16:11:25,01,09,1, 11.8,1,1, -3.366, 10575.639, 371.796, 52774.132 23/01/16,16:11:25,02,09,1, 11.8,1,1, -3.366, 10575.653, 371.813, 52774.100 23/01/16,16:11:25,03,09,1, 11.8,1,1, -3.366, 10575.681, 371.823, 52774.111 23/01/16,16:11:25,04,09,1, 11.8,1,1, -3.366, 10575.664, 371.790, 52774.107 23/01/16,16:11:25,05,09,1, 11.8,1,1, -3.366, 10575.655, 371.790, 52774.124 23/01/16,16:11:25,06,09,1, 11.8,1,1, -3.366, 10575.667, 371.774, 52774.114 23/01/16,16:11:25,07,09,1, 11.8,1,1, -3.366, 10575.669, 371.781, 52774.110 23/01/16,16:11:25,08,09,1, 11.8,1,1, -3.366, 10575.665, 371.798, 52774.100 23/01/16,16:11:25,09,09,1, 11.8,1,1, -3.366, 10575.650, 371.795, 52774.074 23/01/16,16:11:25,10,09,1, 11.8,1,1, -3.366, 10575.682, 371.778, 52774.079 23/01/16,16:11:25,11,09,1, 11.8,1,1, -3.366, 10575.684, 371.797, 52774.111 23/01/16,16:11:25,12,09,1, 11.8,1,1, -3.366, 10575.674, 371.777, 52774.088 23/01/16,16:11:25,13,09,1, 11.8,1,1, -3.366, 10575.682, 371.770, 52774.080 23/01/16,16:11:25,14,09,1, 11.8,1,1, -3.366, 10575.685, 371.741, 52774.083 23/01/16,16:11:25,15,09,1, 11.8,1,1, -3.366, 10575.696, 371.758, 52774.089 23/01/16,16:11:25,16,09,1, 11.8,1,1, -3.366, 10575.696, 371.770, 52774.097 23/01/16,16:11:25,17,09,1, 11.8,1,1, -3.366, 10575.676, 371.765, 52773.988 23/01/16,16:11:25,18,09,1, 11.8,1,1, -3.366, 10575.712, 371.748, 52774.098 23/01/16,16:11:25,19,09,1, 11.8,1,1, -3.366, 10575.708, 371.750, 52774.049 23/01/16,16:11:26,00,10,1, 11.9,1,1, -3.361, 10575.701, 371.750, 52774.049 23/01/16,16:11:26,01,10,1, 11.9,1,1, -3.361, 10575.711, 371.745, 52774.071 23/01/16,16:11:26,02,10,1, 11.9,1,1, -3.361, 10575.743, 371.746, 52774.093 23/01/16,16:11:26,03,10,1, 11.9,1,1, -3.361, 10575.731, 371.728, 52774.084 23/01/16,16:11:26,04,10,1, 11.9,1,1, -3.361, 10575.703, 371.726, 52774.098 23/01/16,16:11:26,05,10,1, 11.9,1,1, -3.361, 10575.707, 371.724, 52774.073 23/01/16,16:11:26,06,10,1, 11.9,1,1, -3.361, 10575.724, 371.752, 52774.093 23/01/16,16:11:26,07,10,1, 11.9,1,1, -3.361, 10575.738, 371.743, 52774.077 23/01/16,16:11:26,08,10,1, 11.9,1,1, -3.361, 10575.705, 371.748, 52774.097 23/01/16,16:11:26,09,10,1, 11.9,1,1, -3.361, 10575.725, 371.718, 52774.095 23/01/16,16:11:26,10,10,1, 11.9,1,1, -3.361, 10575.728, 371.719, 52774.057 23/01/16,16:11:26,11,10,1, 11.9,1,1, -3.361, 10575.746, 371.720, 52774.069 23/01/16,16:11:26,12,10,1, 11.9,1,1, -3.361, 10575.755, 371.739, 52774.073 23/01/16,16:11:26,13,10,1, 11.9,1,1, -3.361, 10575.743, 371.754, 52774.065 23/01/16,16:11:26,14,10,1, 11.9,1,1, -3.361, 10575.748, 371.720, 52774.077 23/01/16,16:11:26,15,10,1, 11.9,1,1, -3.361, 10575.723, 371.713, 52774.047 23/01/16,16:11:26,16,10,1, 11.9,1,1, -3.361, 10575.741, 371.740, 52774.088 23/01/16,16:11:26,17,10,1, 11.9,1,1, -3.361, 10575.737, 371.722, 52774.068 23/01/16,16:11:26,18,10,1, 11.9,1,1, -3.361, 10575.739, 371.713, 52774.056 23/01/16,16:11:26,19,10,1, 11.9,1,1, -3.361, 10575.751, 371.708, 52774.073 23/01/16,16:11:27,00,10,1, 11.9,1,1, -3.363, 10575.751, 371.708, 52774.073 23/01/16,16:11:27,01,10,1, 11.9,1,1, -3.363, 10575.774, 371.741, 52774.048 23/01/16,16:11:27,02,10,1, 11.9,1,1, -3.363, 10575.753, 371.711, 52774.068 23/01/16,16:11:27,03,10,1, 11.9,1,1, -3.363, 10575.780, 371.718, 52774.033 23/01/16,16:11:27,04,10,1, 11.9,1,1, -3.363, 10575.788, 371.708, 52774.091 23/01/16,16:11:27,05,10,1, 11.9,1,1, -3.363, 10575.779, 371.727, 52774.071 23/01/16,16:11:27,06,10,1, 11.9,1,1, -3.363, 10575.782, 371.716, 52774.079 23/01/16,16:11:27,07,10,1, 11.9,1,1, -3.363, 10575.804, 371.725, 52774.083 23/01/16,16:11:27,08,10,1, 11.9,1,1, -3.363, 10575.787, 371.723, 52774.080 23/01/16,16:11:27,09,10,1, 11.9,1,1, -3.363, 10575.795, 371.730, 52774.081 23/01/16,16:11:27,10,10,1, 11.9,1,1, -3.363, 10575.834, 371.716, 52774.060 23/01/16,16:11:27,11,10,1, 11.9,1,1, -3.363, 10575.825, 371.718, 52774.043 23/01/16,16:11:27,12,10,1, 11.9,1,1, -3.363, 10575.821, 371.750, 52774.075 23/01/16,16:11:27,13,10,1, 11.9,1,1, -3.363, 10575.834, 371.720, 52774.041 23/01/16,16:11:27,14,10,1, 11.9,1,1, -3.363, 10575.832, 371.749, 52774.048 23/01/16,16:11:27,15,10,1, 11.9,1,1, -3.363, 10575.839, 371.741, 52774.026 23/01/16,16:11:27,16,10,1, 11.9,1,1, -3.363, 10575.844, 371.731, 52774.059 23/01/16,16:11:27,17,10,1, 11.9,1,1, -3.363, 10575.841, 371.775, 52774.052 23/01/16,16:11:27,18,10,1, 11.9,1,1, -3.363, 10575.849, 371.724, 52774.082 23/01/16,16:11:27,19,10,1, 11.9,1,1, -3.363, 10575.861, 371.756, 52774.056 23/01/16,16:11:28,00,10,1, 11.9,1,1, -3.367, 10575.860, 371.756, 52774.056 23/01/16,16:11:28,01,10,1, 11.9,1,1, -3.367, 10575.874, 371.745, 52774.064 23/01/16,16:11:28,02,10,1, 11.9,1,1, -3.367, 10575.878, 371.735, 52774.052 23/01/16,16:11:28,03,10,1, 11.9,1,1, -3.367, 10575.878, 371.742, 52774.063 23/01/16,16:11:28,04,10,1, 11.9,1,1, -3.367, 10575.888, 371.722, 52774.058 23/01/16,16:11:28,05,10,1, 11.9,1,1, -3.367, 10575.908, 371.722, 52773.917 23/01/16,16:11:28,06,10,1, 11.9,1,1, -3.367, 10575.952, 371.738, 52774.065 23/01/16,16:11:28,07,10,1, 11.9,1,1, -3.367, 10575.927, 371.728, 52774.026 23/01/16,16:11:28,08,10,1, 11.9,1,1, -3.367, 10575.921, 371.747, 52774.049 23/01/16,16:11:28,09,10,1, 11.9,1,1, -3.367, 10575.917, 371.767, 52774.098 23/01/16,16:11:28,10,10,1, 11.9,1,1, -3.367, 10575.932, 371.739, 52774.032 23/01/16,16:11:28,11,10,1, 11.9,1,1, -3.367, 10575.917, 371.759, 52774.082 23/01/16,16:11:28,12,10,1, 11.9,1,1, -3.367, 10575.945, 371.746, 52774.054 23/01/16,16:11:28,13,10,1, 11.9,1,1, -3.367, 10575.956, 371.743, 52774.086 23/01/16,16:11:28,14,10,1, 11.9,1,1, -3.367, 10575.963, 371.747, 52774.092 23/01/16,16:11:28,15,10,1, 11.9,1,1, -3.367, 10575.962, 371.738, 52774.092 23/01/16,16:11:28,16,10,1, 11.9,1,1, -3.367, 10575.961, 371.765, 52774.052 23/01/16,16:11:28,17,10,1, 11.9,1,1, -3.367, 10575.975, 371.764, 52774.047 23/01/16,16:11:28,18,10,1, 11.9,1,1, -3.367, 10575.995, 371.754, 52774.080 23/01/16,16:11:28,19,10,1, 11.9,1,1, -3.367, 10575.996, 371.764, 52774.080 23/01/16,16:11:29,00,09,1, 11.8,1,1, -3.367, 10575.993, 371.764, 52774.080 23/01/16,16:11:29,01,09,1, 11.8,1,1, -3.367, 10575.986, 371.755, 52774.051 23/01/16,16:11:29,02,09,1, 11.8,1,1, -3.367, 10576.008, 371.756, 52774.101 23/01/16,16:11:29,03,09,1, 11.8,1,1, -3.367, 10576.003, 371.758, 52774.086 23/01/16,16:11:29,04,09,1, 11.8,1,1, -3.367, 10576.003, 371.752, 52774.065 23/01/16,16:11:29,05,09,1, 11.8,1,1, -3.367, 10576.018, 371.789, 52774.102 23/01/16,16:11:29,06,09,1, 11.8,1,1, -3.367, 10576.005, 371.778, 52774.075 23/01/16,16:11:29,07,09,1, 11.8,1,1, -3.367, 10576.015, 371.779, 52774.031 23/01/16,16:11:29,08,09,1, 11.8,1,1, -3.367, 10576.017, 371.750, 52774.020 23/01/16,16:11:29,09,09,1, 11.8,1,1, -3.367, 10576.015, 371.749, 52774.041 23/01/16,16:11:29,10,09,1, 11.8,1,1, -3.367, 10576.025, 371.795, 52774.046 23/01/16,16:11:29,11,09,1, 11.8,1,1, -3.367, 10576.057, 371.772, 52774.061 23/01/16,16:11:29,12,09,1, 11.8,1,1, -3.367, 10576.045, 371.816, 52774.069 23/01/16,16:11:29,13,09,1, 11.8,1,1, -3.367, 10576.048, 371.769, 52774.063 23/01/16,16:11:29,14,09,1, 11.8,1,1, -3.367, 10576.066, 371.782, 52774.034 23/01/16,16:11:29,15,09,1, 11.8,1,1, -3.367, 10576.065, 371.771, 52774.030 23/01/16,16:11:29,16,09,1, 11.8,1,1, -3.367, 10576.057, 371.752, 52774.022 23/01/16,16:11:29,17,09,1, 11.8,1,1, -3.367, 10576.069, 371.789, 52774.073 23/01/16,16:11:29,18,09,1, 11.8,1,1, -3.367, 10576.077, 371.776, 52774.031 23/01/16,16:11:29,19,09,1, 11.8,1,1, -3.367, 10576.067, 371.785, 52774.084 23/01/16,16:11:30,00,10,1, 11.9,1,1, -3.368, 10576.060, 371.785, 52774.084 23/01/16,16:11:30,01,10,1, 11.9,1,1, -3.368, 10576.078, 371.778, 52774.008 23/01/16,16:11:30,02,10,1, 11.9,1,1, -3.368, 10576.095, 371.783, 52774.068 23/01/16,16:11:30,03,10,1, 11.9,1,1, -3.368, 10576.095, 371.780, 52774.045 23/01/16,16:11:30,04,10,1, 11.9,1,1, -3.368, 10576.103, 371.802, 52774.059 23/01/16,16:11:30,05,10,1, 11.9,1,1, -3.368, 10576.102, 371.769, 52774.041 23/01/16,16:11:30,06,10,1, 11.9,1,1, -3.368, 10576.092, 371.760, 52774.054 23/01/16,16:11:30,07,10,1, 11.9,1,1, -3.368, 10576.105, 371.797, 52774.026 23/01/16,16:11:30,08,10,1, 11.9,1,1, -3.368, 10576.121, 371.788, 52774.059 23/01/16,16:11:30,09,10,1, 11.9,1,1, -3.368, 10576.103, 371.820, 52774.062 23/01/16,16:11:30,10,10,1, 11.9,1,1, -3.368, 10576.126, 371.784, 52774.030 23/01/16,16:11:30,11,10,1, 11.9,1,1, -3.368, 10576.119, 371.831, 52774.052 23/01/16,16:11:30,12,10,1, 11.9,1,1, -3.368, 10576.136, 371.803, 52773.995 23/01/16,16:11:30,13,10,1, 11.9,1,1, -3.368, 10576.145, 371.796, 52774.054 23/01/16,16:11:30,14,10,1, 11.9,1,1, -3.368, 10576.116, 371.784, 52774.042 23/01/16,16:11:30,15,10,1, 11.9,1,1, -3.368, 10576.135, 371.781, 52774.084 23/01/16,16:11:30,16,10,1, 11.9,1,1, -3.368, 10576.143, 371.776, 52774.037 23/01/16,16:11:30,17,10,1, 11.9,1,1, -3.368, 10576.143, 371.791, 52774.047 23/01/16,16:11:30,18,10,1, 11.9,1,1, -3.368, 10576.159, 371.789, 52774.026 23/01/16,16:11:30,19,10,1, 11.9,1,1, -3.368, 10576.157, 371.793, 52774.032 23/01/16,16:11:31,00,09,1, 11.9,1,1, -3.367, 10576.152, 371.793, 52774.032 23/01/16,16:11:31,01,09,1, 11.9,1,1, -3.367, 10576.167, 371.807, 52774.040 23/01/16,16:11:31,02,09,1, 11.9,1,1, -3.367, 10576.152, 371.763, 52774.038 23/01/16,16:11:31,03,09,1, 11.9,1,1, -3.367, 10576.157, 371.773, 52774.039 23/01/16,16:11:31,04,09,1, 11.9,1,1, -3.367, 10576.172, 371.767, 52773.975 23/01/16,16:11:31,05,09,1, 11.9,1,1, -3.367, 10576.169, 371.784, 52774.006 23/01/16,16:11:31,06,09,1, 11.9,1,1, -3.367, 10576.181, 371.803, 52774.002 23/01/16,16:11:31,07,09,1, 11.9,1,1, -3.367, 10576.191, 371.796, 52774.053 23/01/16,16:11:31,08,09,1, 11.9,1,1, -3.367, 10576.172, 371.801, 52773.978 23/01/16,16:11:31,09,09,1, 11.9,1,1, -3.367, 10576.197, 371.801, 52773.988 23/01/16,16:11:31,10,09,1, 11.9,1,1, -3.367, 10576.204, 371.810, 52774.018 23/01/16,16:11:31,11,09,1, 11.9,1,1, -3.367, 10576.178, 371.791, 52773.994 23/01/16,16:11:31,12,09,1, 11.9,1,1, -3.367, 10576.201, 371.785, 52774.009 23/01/16,16:11:31,13,09,1, 11.9,1,1, -3.367, 10576.180, 371.791, 52773.992 23/01/16,16:11:31,14,09,1, 11.9,1,1, -3.367, 10576.198, 371.787, 52774.022 23/01/16,16:11:31,15,09,1, 11.9,1,1, -3.367, 10576.186, 371.795, 52774.009 23/01/16,16:11:31,16,09,1, 11.9,1,1, -3.367, 10576.196, 371.812, 52774.026 23/01/16,16:11:31,17,09,1, 11.9,1,1, -3.367, 10576.215, 371.811, 52774.050 23/01/16,16:11:31,18,09,1, 11.9,1,1, -3.367, 10576.200, 371.802, 52774.011 23/01/16,16:11:31,19,09,1, 11.9,1,1, -3.367, 10576.216, 371.805, 52774.009 23/01/16,16:11:32,00,09,1, 11.8,1,1, -3.365, 10576.210, 371.805, 52774.009 23/01/16,16:11:32,01,09,1, 11.8,1,1, -3.365, 10576.248, 371.811, 52774.169 23/01/16,16:11:32,02,09,1, 11.8,1,1, -3.365, 10576.226, 371.807, 52774.023 23/01/16,16:11:32,03,09,1, 11.8,1,1, -3.365, 10576.259, 371.804, 52773.970 23/01/16,16:11:32,04,09,1, 11.8,1,1, -3.365, 10576.198, 371.813, 52774.031 23/01/16,16:11:32,05,09,1, 11.8,1,1, -3.365, 10576.244, 371.801, 52773.970 23/01/16,16:11:32,06,09,1, 11.8,1,1, -3.365, 10576.228, 371.786, 52773.988 23/01/16,16:11:32,07,09,1, 11.8,1,1, -3.365, 10576.239, 371.797, 52774.007 23/01/16,16:11:32,08,09,1, 11.8,1,1, -3.365, 10576.249, 371.799, 52774.032 23/01/16,16:11:32,09,09,1, 11.8,1,1, -3.365, 10576.236, 371.805, 52774.011 23/01/16,16:11:32,10,09,1, 11.8,1,1, -3.365, 10576.257, 371.818, 52774.001 23/01/16,16:11:32,11,09,1, 11.8,1,1, -3.365, 10576.242, 371.809, 52774.001 23/01/16,16:11:32,12,09,1, 11.8,1,1, -3.365, 10576.255, 371.793, 52773.985 23/01/16,16:11:32,13,09,1, 11.8,1,1, -3.365, 10576.252, 371.826, 52774.014 23/01/16,16:11:32,14,09,1, 11.8,1,1, -3.365, 10576.248, 371.830, 52774.041 23/01/16,16:11:32,15,09,1, 11.8,1,1, -3.365, 10576.245, 371.822, 52774.055 23/01/16,16:11:32,16,09,1, 11.8,1,1, -3.365, 10576.218, 371.801, 52774.024 23/01/16,16:11:32,17,09,1, 11.8,1,1, -3.365, 10576.227, 371.826, 52774.012 23/01/16,16:11:32,18,09,1, 11.8,1,1, -3.365, 10576.244, 371.812, 52774.041 23/01/16,16:11:32,19,09,1, 11.8,1,1, -3.365, 10576.244, 371.816, 52774.009 23/01/16,16:11:33,00,09,1, 11.9,1,1, -3.368, 10576.243, 371.816, 52774.009 23/01/16,16:11:33,01,09,1, 11.9,1,1, -3.368, 10576.241, 371.843, 52774.034 23/01/16,16:11:33,02,09,1, 11.9,1,1, -3.368, 10576.245, 371.837, 52774.015 23/01/16,16:11:33,03,09,1, 11.9,1,1, -3.368, 10576.234, 371.835, 52774.025 23/01/16,16:11:33,04,09,1, 11.9,1,1, -3.368, 10576.247, 371.827, 52774.033 23/01/16,16:11:33,05,09,1, 11.9,1,1, -3.368, 10576.251, 371.844, 52774.026 23/01/16,16:11:33,06,09,1, 11.9,1,1, -3.368, 10576.253, 371.855, 52774.050 23/01/16,16:11:33,07,09,1, 11.9,1,1, -3.368, 10576.253, 371.849, 52774.051 23/01/16,16:11:33,08,09,1, 11.9,1,1, -3.368, 10576.289, 371.844, 52774.049 23/01/16,16:11:33,09,09,1, 11.9,1,1, -3.368, 10576.237, 371.849, 52774.039 23/01/16,16:11:33,10,09,1, 11.9,1,1, -3.368, 10576.238, 371.833, 52774.055 23/01/16,16:11:33,11,09,1, 11.9,1,1, -3.368, 10576.248, 371.856, 52774.013 23/01/16,16:11:33,12,09,1, 11.9,1,1, -3.368, 10576.261, 371.854, 52774.045 23/01/16,16:11:33,13,09,1, 11.9,1,1, -3.368, 10576.242, 371.852, 52774.047 23/01/16,16:11:33,14,09,1, 11.9,1,1, -3.368, 10576.241, 371.844, 52774.034 23/01/16,16:11:33,15,09,1, 11.9,1,1, -3.368, 10576.249, 371.873, 52774.036 23/01/16,16:11:33,16,09,1, 11.9,1,1, -3.368, 10576.213, 371.849, 52774.023 23/01/16,16:11:33,17,09,1, 11.9,1,1, -3.368, 10576.248, 371.878, 52774.056 23/01/16,16:11:33,18,09,1, 11.9,1,1, -3.368, 10576.245, 371.870, 52774.060 23/01/16,16:11:33,19,09,1, 11.9,1,1, -3.368, 10576.230, 371.865, 52774.078 23/01/16,16:11:34,00,09,1, 11.8,1,1, -3.361, 10576.227, 371.865, 52774.078 23/01/16,16:11:34,01,09,1, 11.8,1,1, -3.361, 10576.208, 371.885, 52774.023 23/01/16,16:11:34,02,09,1, 11.8,1,1, -3.361, 10576.224, 371.892, 52774.061 23/01/16,16:11:34,03,09,1, 11.8,1,1, -3.361, 10576.223, 371.845, 52774.152 23/01/16,16:11:34,04,09,1, 11.8,1,1, -3.361, 10576.226, 371.858, 52773.999 23/01/16,16:11:34,05,09,1, 11.8,1,1, -3.361, 10576.204, 371.868, 52774.032 23/01/16,16:11:34,06,09,1, 11.8,1,1, -3.361, 10576.220, 371.855, 52774.034 23/01/16,16:11:34,07,09,1, 11.8,1,1, -3.361, 10576.206, 371.850, 52773.997 23/01/16,16:11:34,08,09,1, 11.8,1,1, -3.361, 10576.222, 371.873, 52774.088 23/01/16,16:11:34,09,09,1, 11.8,1,1, -3.361, 10576.213, 371.842, 52774.093 23/01/16,16:11:34,10,09,1, 11.8,1,1, -3.361, 10576.196, 371.859, 52774.072 23/01/16,16:11:34,11,09,1, 11.8,1,1, -3.361, 10576.179, 371.880, 52774.068 23/01/16,16:11:34,12,09,1, 11.8,1,1, -3.361, 10576.185, 371.873, 52774.037 23/01/16,16:11:34,13,09,1, 11.8,1,1, -3.361, 10576.172, 371.861, 52774.030 23/01/16,16:11:34,14,09,1, 11.8,1,1, -3.361, 10576.168, 371.883, 52774.071 23/01/16,16:11:34,15,09,1, 11.8,1,1, -3.361, 10576.162, 371.865, 52774.033 23/01/16,16:11:34,16,09,1, 11.8,1,1, -3.361, 10576.132, 371.890, 52773.947 23/01/16,16:11:34,17,09,1, 11.8,1,1, -3.361, 10576.143, 371.878, 52774.162 23/01/16,16:11:34,18,09,1, 11.8,1,1, -3.361, 10576.167, 371.882, 52774.075 23/01/16,16:11:34,19,09,1, 11.8,1,1, -3.361, 10576.192, 371.901, 52774.106 23/01/16,16:11:35,00,09,1, 11.9,1,1, -3.364, 10576.185, 371.901, 52774.106 23/01/16,16:11:35,01,09,1, 11.9,1,1, -3.364, 10576.138, 371.892, 52774.097 23/01/16,16:11:35,02,09,1, 11.9,1,1, -3.364, 10576.135, 371.904, 52774.083 23/01/16,16:11:35,03,09,1, 11.9,1,1, -3.364, 10576.113, 371.898, 52774.098 23/01/16,16:11:35,04,09,1, 11.9,1,1, -3.364, 10576.108, 371.895, 52774.062 23/01/16,16:11:35,05,09,1, 11.9,1,1, -3.364, 10576.133, 371.901, 52774.018 23/01/16,16:11:35,06,09,1, 11.9,1,1, -3.364, 10576.134, 371.917, 52774.105 23/01/16,16:11:35,07,09,1, 11.9,1,1, -3.364, 10576.108, 371.914, 52774.060 23/01/16,16:11:35,08,09,1, 11.9,1,1, -3.364, 10576.111, 371.909, 52774.084 23/01/16,16:11:35,09,09,1, 11.9,1,1, -3.364, 10576.093, 371.918, 52774.069 23/01/16,16:11:35,10,09,1, 11.9,1,1, -3.364, 10576.106, 371.911, 52774.079 23/01/16,16:11:35,11,09,1, 11.9,1,1, -3.364, 10576.081, 371.908, 52774.096 23/01/16,16:11:35,12,09,1, 11.9,1,1, -3.364, 10576.060, 371.917, 52774.251 23/01/16,16:11:35,13,09,1, 11.9,1,1, -3.364, 10576.064, 371.908, 52774.120 23/01/16,16:11:35,14,09,1, 11.9,1,1, -3.364, 10576.069, 371.911, 52774.132 23/01/16,16:11:35,15,09,1, 11.9,1,1, -3.364, 10576.061, 371.905, 52774.128 23/01/16,16:11:35,16,09,1, 11.9,1,1, -3.364, 10576.093, 371.897, 52774.088 23/01/16,16:11:35,17,09,1, 11.9,1,1, -3.364, 10576.095, 371.907, 52774.121 23/01/16,16:11:35,18,09,1, 11.9,1,1, -3.364, 10576.100, 371.919, 52774.151 23/01/16,16:11:35,19,09,1, 11.9,1,1, -3.364, 10576.056, 371.908, 52774.208 23/01/16,16:11:36,00,09,1, 11.9,1,1, -3.365, 10576.051, 371.908, 52774.208 23/01/16,16:11:36,01,09,1, 11.9,1,1, -3.365, 10576.069, 371.883, 52774.104 23/01/16,16:11:36,02,09,1, 11.9,1,1, -3.365, 10576.071, 371.903, 52774.133 23/01/16,16:11:36,03,09,1, 11.9,1,1, -3.365, 10576.049, 371.924, 52774.147 23/01/16,16:11:36,04,09,1, 11.9,1,1, -3.365, 10576.071, 371.914, 52774.142 23/01/16,16:11:36,05,09,1, 11.9,1,1, -3.365, 10576.041, 371.932, 52774.123 23/01/16,16:11:36,06,09,1, 11.9,1,1, -3.365, 10576.045, 371.921, 52774.133 23/01/16,16:11:36,07,09,1, 11.9,1,1, -3.365, 10576.039, 371.907, 52774.102 23/01/16,16:11:36,08,09,1, 11.9,1,1, -3.365, 10576.043, 371.924, 52774.108 23/01/16,16:11:36,09,09,1, 11.9,1,1, -3.365, 10576.046, 371.919, 52774.127 23/01/16,16:11:36,10,09,1, 11.9,1,1, -3.365, 10576.032, 371.927, 52774.117 23/01/16,16:11:36,11,09,1, 11.9,1,1, -3.365, 10576.027, 371.894, 52774.109 23/01/16,16:11:36,12,09,1, 11.9,1,1, -3.365, 10576.020, 371.904, 52774.141 23/01/16,16:11:36,13,09,1, 11.9,1,1, -3.365, 10576.012, 371.905, 52774.117 23/01/16,16:11:36,14,09,1, 11.9,1,1, -3.365, 10576.050, 371.912, 52774.152 23/01/16,16:11:36,15,09,1, 11.9,1,1, -3.365, 10576.055, 371.914, 52774.135 23/01/16,16:11:36,16,09,1, 11.9,1,1, -3.365, 10576.053, 371.932, 52774.138 23/01/16,16:11:36,17,09,1, 11.9,1,1, -3.365, 10576.042, 371.917, 52774.127 23/01/16,16:11:36,18,09,1, 11.9,1,1, -3.365, 10576.027, 371.930, 52774.150 23/01/16,16:11:36,19,09,1, 11.9,1,1, -3.365, 10576.058, 371.918, 52774.162 23/01/16,16:11:37,00,09,1, 11.8,1,1, -3.361, 10576.051, 371.918, 52774.162 23/01/16,16:11:37,01,09,1, 11.8,1,1, -3.361, 10576.072, 371.915, 52774.174 23/01/16,16:11:37,02,09,1, 11.8,1,1, -3.361, 10576.047, 371.921, 52774.203 23/01/16,16:11:37,03,09,1, 11.8,1,1, -3.361, 10576.051, 371.923, 52774.170 23/01/16,16:11:37,04,09,1, 11.8,1,1, -3.361, 10576.051, 371.901, 52774.179 23/01/16,16:11:37,05,09,1, 11.8,1,1, -3.361, 10576.065, 371.905, 52774.161 23/01/16,16:11:37,06,09,1, 11.8,1,1, -3.361, 10576.068, 371.914, 52774.156 23/01/16,16:11:37,07,09,1, 11.8,1,1, -3.361, 10576.035, 371.929, 52774.161 23/01/16,16:11:37,08,09,1, 11.8,1,1, -3.361, 10576.052, 371.923, 52774.149 23/01/16,16:11:37,09,09,1, 11.8,1,1, -3.361, 10576.025, 371.905, 52774.129 23/01/16,16:11:37,10,09,1, 11.8,1,1, -3.361, 10576.040, 371.904, 52774.159 23/01/16,16:11:37,11,09,1, 11.8,1,1, -3.361, 10576.040, 371.886, 52774.144 23/01/16,16:11:37,12,09,1, 11.8,1,1, -3.361, 10576.057, 371.892, 52774.200 23/01/16,16:11:37,13,09,1, 11.8,1,1, -3.361, 10576.046, 371.935, 52774.152 23/01/16,16:11:37,14,09,1, 11.8,1,1, -3.361, 10576.043, 371.908, 52774.131 23/01/16,16:11:37,15,09,1, 11.8,1,1, -3.361, 10576.037, 371.925, 52774.133 23/01/16,16:11:37,16,09,1, 11.8,1,1, -3.361, 10576.039, 371.880, 52774.134 23/01/16,16:11:37,17,09,1, 11.8,1,1, -3.361, 10576.045, 371.905, 52774.174 23/01/16,16:11:37,18,09,1, 11.8,1,1, -3.361, 10576.021, 371.907, 52774.203 23/01/16,16:11:37,19,09,1, 11.8,1,1, -3.361, 10576.051, 371.910, 52774.182 23/01/16,16:11:38,00,09,1, 11.8,1,1, -3.364, 10576.043, 371.910, 52774.182 23/01/16,16:11:38,01,09,1, 11.8,1,1, -3.364, 10576.030, 371.912, 52774.193 23/01/16,16:11:38,02,09,1, 11.8,1,1, -3.364, 10576.047, 371.908, 52774.177 23/01/16,16:11:38,03,09,1, 11.8,1,1, -3.364, 10576.053, 371.917, 52774.188 23/01/16,16:11:38,04,09,1, 11.8,1,1, -3.364, 10576.048, 371.905, 52774.193 23/01/16,16:11:38,05,09,1, 11.8,1,1, -3.364, 10576.054, 371.913, 52774.185 23/01/16,16:11:38,06,09,1, 11.8,1,1, -3.364, 10576.033, 371.904, 52774.187 23/01/16,16:11:38,07,09,1, 11.8,1,1, -3.364, 10576.065, 371.905, 52774.157 23/01/16,16:11:38,08,09,1, 11.8,1,1, -3.364, 10576.048, 371.912, 52774.202 23/01/16,16:11:38,09,09,1, 11.8,1,1, -3.364, 10576.057, 371.931, 52774.203 23/01/16,16:11:38,10,09,1, 11.8,1,1, -3.364, 10576.071, 371.925, 52774.175 23/01/16,16:11:38,11,09,1, 11.8,1,1, -3.364, 10576.067, 371.916, 52774.204 23/01/16,16:11:38,12,09,1, 11.8,1,1, -3.364, 10576.055, 371.917, 52774.178 23/01/16,16:11:38,13,09,1, 11.8,1,1, -3.364, 10576.049, 371.918, 52774.154 23/01/16,16:11:38,14,09,1, 11.8,1,1, -3.364, 10576.032, 371.920, 52774.155 23/01/16,16:11:38,15,09,1, 11.8,1,1, -3.364, 10576.052, 371.915, 52774.177 23/01/16,16:11:38,16,09,1, 11.8,1,1, -3.364, 10576.031, 371.897, 52774.189 23/01/16,16:11:38,17,09,1, 11.8,1,1, -3.364, 10576.032, 371.912, 52774.197 23/01/16,16:11:38,18,09,1, 11.8,1,1, -3.364, 10576.016, 371.908, 52774.189 23/01/16,16:11:38,19,09,1, 11.8,1,1, -3.364, 10576.033, 371.924, 52774.205 23/01/16,16:11:39,00,09,1, 11.8,1,1, -3.362, 10576.026, 371.924, 52774.205 23/01/16,16:11:39,01,09,1, 11.8,1,1, -3.362, 10576.056, 371.925, 52774.198 23/01/16,16:11:39,02,09,1, 11.8,1,1, -3.362, 10576.030, 371.913, 52774.199 23/01/16,16:11:39,03,09,1, 11.8,1,1, -3.362, 10576.051, 371.913, 52774.186 23/01/16,16:11:39,04,09,1, 11.8,1,1, -3.362, 10576.036, 371.918, 52774.184 23/01/16,16:11:39,05,09,1, 11.8,1,1, -3.362, 10576.049, 371.932, 52774.207 23/01/16,16:11:39,06,09,1, 11.8,1,1, -3.362, 10576.022, 371.907, 52774.204 23/01/16,16:11:39,07,09,1, 11.8,1,1, -3.362, 10576.033, 371.919, 52774.197 23/01/16,16:11:39,08,09,1, 11.8,1,1, -3.362, 10576.047, 371.921, 52774.231 23/01/16,16:11:39,09,09,1, 11.8,1,1, -3.362, 10576.028, 371.900, 52774.183 23/01/16,16:11:39,10,09,1, 11.8,1,1, -3.362, 10576.016, 371.911, 52774.353 23/01/16,16:11:39,11,09,1, 11.8,1,1, -3.362, 10576.045, 371.899, 52774.184 23/01/16,16:11:39,12,09,1, 11.8,1,1, -3.362, 10576.012, 371.907, 52774.203 23/01/16,16:11:39,13,09,1, 11.8,1,1, -3.362, 10576.035, 371.916, 52774.254 23/01/16,16:11:39,14,09,1, 11.8,1,1, -3.362, 10576.044, 371.904, 52774.239 23/01/16,16:11:39,15,09,1, 11.8,1,1, -3.362, 10575.998, 371.927, 52774.198 23/01/16,16:11:39,16,09,1, 11.8,1,1, -3.362, 10576.003, 371.907, 52774.201 23/01/16,16:11:39,17,09,1, 11.8,1,1, -3.362, 10576.020, 371.917, 52774.214 23/01/16,16:11:39,18,09,1, 11.8,1,1, -3.362, 10576.003, 371.916, 52774.182 23/01/16,16:11:39,19,09,1, 11.8,1,1, -3.362, 10575.991, 371.904, 52774.208 23/01/16,16:11:40,00,09,1, 11.8,1,1, -3.366, 10575.985, 371.904, 52774.208 23/01/16,16:11:40,01,09,1, 11.8,1,1, -3.366, 10575.984, 371.916, 52774.183 23/01/16,16:11:40,02,09,1, 11.8,1,1, -3.366, 10575.991, 371.918, 52774.206 23/01/16,16:11:40,03,09,1, 11.8,1,1, -3.366, 10575.990, 371.897, 52774.209 23/01/16,16:11:40,04,09,1, 11.8,1,1, -3.366, 10575.978, 371.918, 52774.236 23/01/16,16:11:40,05,09,1, 11.8,1,1, -3.366, 10575.992, 371.915, 52774.053 23/01/16,16:11:40,06,09,1, 11.8,1,1, -3.366, 10575.978, 371.910, 52774.140 23/01/16,16:11:40,07,09,1, 11.8,1,1, -3.366, 10575.947, 371.924, 52774.215 23/01/16,16:11:40,08,09,1, 11.8,1,1, -3.366, 10575.953, 371.917, 52774.193 23/01/16,16:11:40,09,09,1, 11.8,1,1, -3.366, 10575.957, 371.914, 52774.205 23/01/16,16:11:40,10,09,1, 11.8,1,1, -3.366, 10575.945, 371.930, 52774.211 23/01/16,16:11:40,11,09,1, 11.8,1,1, -3.366, 10575.924, 371.915, 52774.235 23/01/16,16:11:40,12,09,1, 11.8,1,1, -3.366, 10575.936, 371.943, 52774.244 23/01/16,16:11:40,13,09,1, 11.8,1,1, -3.366, 10575.914, 371.923, 52774.225 23/01/16,16:11:40,14,09,1, 11.8,1,1, -3.366, 10575.897, 371.936, 52774.220 23/01/16,16:11:40,15,09,1, 11.8,1,1, -3.366, 10575.895, 371.918, 52774.230 23/01/16,16:11:40,16,09,1, 11.8,1,1, -3.366, 10575.914, 371.944, 52774.243 23/01/16,16:11:40,17,09,1, 11.8,1,1, -3.366, 10575.902, 371.917, 52774.223 23/01/16,16:11:40,18,09,1, 11.8,1,1, -3.366, 10575.895, 371.921, 52774.218 23/01/16,16:11:40,19,09,1, 11.8,1,1, -3.366, 10575.868, 371.919, 52774.216 23/01/16,16:11:41,00,09,1, 11.8,1,1, -3.365, 10575.860, 371.919, 52774.216 23/01/16,16:11:41,01,09,1, 11.8,1,1, -3.365, 10575.848, 371.957, 52774.314 23/01/16,16:11:41,02,09,1, 11.8,1,1, -3.365, 10575.863, 371.943, 52774.250 23/01/16,16:11:41,03,09,1, 11.8,1,1, -3.365, 10575.853, 371.943, 52774.226 23/01/16,16:11:41,04,09,1, 11.8,1,1, -3.365, 10575.856, 371.925, 52774.227 23/01/16,16:11:41,05,09,1, 11.8,1,1, -3.365, 10575.843, 371.927, 52774.261 23/01/16,16:11:41,06,09,1, 11.8,1,1, -3.365, 10575.811, 371.940, 52774.226 23/01/16,16:11:41,07,09,1, 11.8,1,1, -3.365, 10575.822, 371.950, 52774.219 23/01/16,16:11:41,08,09,1, 11.8,1,1, -3.365, 10575.815, 371.942, 52774.267 23/01/16,16:11:41,09,09,1, 11.8,1,1, -3.365, 10575.807, 371.947, 52774.228 23/01/16,16:11:41,10,09,1, 11.8,1,1, -3.365, 10575.793, 371.944, 52774.259 23/01/16,16:11:41,11,09,1, 11.8,1,1, -3.365, 10575.790, 371.932, 52774.236 23/01/16,16:11:41,12,09,1, 11.8,1,1, -3.365, 10575.774, 371.935, 52774.275 23/01/16,16:11:41,13,09,1, 11.8,1,1, -3.365, 10575.775, 371.908, 52774.242 23/01/16,16:11:41,14,09,1, 11.8,1,1, -3.365, 10575.753, 371.919, 52774.251 23/01/16,16:11:41,15,09,1, 11.8,1,1, -3.365, 10575.735, 371.932, 52774.236 23/01/16,16:11:41,16,09,1, 11.8,1,1, -3.365, 10575.731, 371.911, 52774.207 23/01/16,16:11:41,17,09,1, 11.8,1,1, -3.365, 10575.719, 371.927, 52774.257 23/01/16,16:11:41,18,09,1, 11.8,1,1, -3.365, 10575.708, 371.927, 52774.264 23/01/16,16:11:41,19,09,1, 11.8,1,1, -3.365, 10575.712, 371.916, 52774.242 23/01/16,16:11:42,00,09,1, 11.8,1,1, -3.364, 10575.709, 371.916, 52774.242 23/01/16,16:11:42,01,09,1, 11.8,1,1, -3.364, 10575.672, 371.889, 52774.270 23/01/16,16:11:42,02,09,1, 11.8,1,1, -3.364, 10575.655, 371.913, 52774.227 23/01/16,16:11:42,03,09,1, 11.8,1,1, -3.364, 10575.648, 371.906, 52774.263 23/01/16,16:11:42,04,09,1, 11.8,1,1, -3.364, 10575.624, 371.923, 52774.278 23/01/16,16:11:42,05,09,1, 11.8,1,1, -3.364, 10575.626, 371.905, 52774.244 23/01/16,16:11:42,06,09,1, 11.8,1,1, -3.364, 10575.614, 371.903, 52774.240 23/01/16,16:11:42,07,09,1, 11.8,1,1, -3.364, 10575.617, 371.907, 52774.266 23/01/16,16:11:42,08,09,1, 11.8,1,1, -3.364, 10575.625, 371.903, 52774.086 23/01/16,16:11:42,09,09,1, 11.8,1,1, -3.364, 10575.614, 371.908, 52774.224 23/01/16,16:11:42,10,09,1, 11.8,1,1, -3.364, 10575.567, 371.909, 52774.218 23/01/16,16:11:42,11,09,1, 11.8,1,1, -3.364, 10575.568, 371.869, 52774.180 23/01/16,16:11:42,12,09,1, 11.8,1,1, -3.364, 10575.564, 371.865, 52774.337 23/01/16,16:11:42,13,09,1, 11.8,1,1, -3.364, 10575.535, 371.877, 52774.307 23/01/16,16:11:42,14,09,1, 11.8,1,1, -3.364, 10575.514, 371.868, 52774.302 23/01/16,16:11:42,15,09,1, 11.8,1,1, -3.364, 10575.488, 371.887, 52774.282 23/01/16,16:11:42,16,09,1, 11.8,1,1, -3.364, 10575.473, 371.893, 52774.289 23/01/16,16:11:42,17,09,1, 11.8,1,1, -3.364, 10575.451, 371.871, 52774.273 23/01/16,16:11:42,18,09,1, 11.8,1,1, -3.364, 10575.429, 371.885, 52774.271 23/01/16,16:11:42,19,09,1, 11.8,1,1, -3.364, 10575.430, 371.892, 52774.325 23/01/16,16:11:43,00,09,1, 11.9,1,1, -3.364, 10575.426, 371.892, 52774.325 23/01/16,16:11:43,01,09,1, 11.9,1,1, -3.364, 10575.414, 371.905, 52774.319 23/01/16,16:11:43,02,09,1, 11.9,1,1, -3.364, 10575.365, 371.874, 52774.335 23/01/16,16:11:43,03,09,1, 11.9,1,1, -3.364, 10575.367, 371.857, 52774.319 23/01/16,16:11:43,04,09,1, 11.9,1,1, -3.364, 10575.347, 371.866, 52774.295 23/01/16,16:11:43,05,09,1, 11.9,1,1, -3.364, 10575.343, 371.899, 52774.325 23/01/16,16:11:43,06,09,1, 11.9,1,1, -3.364, 10575.335, 371.874, 52774.284 23/01/16,16:11:43,07,09,1, 11.9,1,1, -3.364, 10575.322, 371.916, 52774.324 23/01/16,16:11:43,08,09,1, 11.9,1,1, -3.364, 10575.309, 371.892, 52774.280 23/01/16,16:11:43,09,09,1, 11.9,1,1, -3.364, 10575.246, 371.868, 52774.298 23/01/16,16:11:43,10,09,1, 11.9,1,1, -3.364, 10575.239, 371.841, 52774.295 23/01/16,16:11:43,11,09,1, 11.9,1,1, -3.364, 10575.216, 371.846, 52774.312 23/01/16,16:11:43,12,09,1, 11.9,1,1, -3.364, 10575.225, 371.852, 52774.329 23/01/16,16:11:43,13,09,1, 11.9,1,1, -3.364, 10575.235, 371.859, 52774.337 23/01/16,16:11:43,14,09,1, 11.9,1,1, -3.364, 10575.181, 371.868, 52774.289 23/01/16,16:11:43,15,09,1, 11.9,1,1, -3.364, 10575.178, 371.870, 52774.300 23/01/16,16:11:43,16,09,1, 11.9,1,1, -3.364, 10575.156, 371.858, 52774.288 23/01/16,16:11:43,17,09,1, 11.9,1,1, -3.364, 10575.144, 371.867, 52774.313 23/01/16,16:11:43,18,09,1, 11.9,1,1, -3.364, 10575.108, 371.886, 52774.308 23/01/16,16:11:43,19,09,1, 11.9,1,1, -3.364, 10575.097, 371.866, 52774.278 23/01/16,16:11:44,00,09,1, 11.9,1,1, -3.367, 10575.092, 371.866, 52774.278 23/01/16,16:11:44,01,09,1, 11.9,1,1, -3.367, 10575.069, 371.858, 52774.364 23/01/16,16:11:44,02,09,1, 11.9,1,1, -3.367, 10575.048, 371.865, 52774.336 23/01/16,16:11:44,03,09,1, 11.9,1,1, -3.367, 10575.031, 371.842, 52774.335 23/01/16,16:11:44,04,09,1, 11.9,1,1, -3.367, 10575.024, 371.887, 52774.351 23/01/16,16:11:44,05,09,1, 11.9,1,1, -3.367, 10575.007, 371.845, 52774.308 23/01/16,16:11:44,06,09,1, 11.9,1,1, -3.367, 10574.979, 371.846, 52774.356 23/01/16,16:11:44,07,09,1, 11.9,1,1, -3.367, 10574.963, 371.831, 52774.325 23/01/16,16:11:44,08,09,1, 11.9,1,1, -3.367, 10574.954, 371.842, 52774.352 23/01/16,16:11:44,09,09,1, 11.9,1,1, -3.367, 10574.940, 371.846, 52774.371 23/01/16,16:11:44,10,09,1, 11.9,1,1, -3.367, 10574.937, 371.827, 52774.337 23/01/16,16:11:44,11,09,1, 11.9,1,1, -3.367, 10574.907, 371.832, 52774.347 23/01/16,16:11:44,12,09,1, 11.9,1,1, -3.367, 10574.881, 371.819, 52774.328 23/01/16,16:11:44,13,09,1, 11.9,1,1, -3.367, 10574.871, 371.822, 52774.363 23/01/16,16:11:44,14,09,1, 11.9,1,1, -3.367, 10574.842, 371.823, 52774.367 23/01/16,16:11:44,15,09,1, 11.9,1,1, -3.367, 10574.847, 371.842, 52774.366 23/01/16,16:11:44,16,09,1, 11.9,1,1, -3.367, 10574.818, 371.801, 52774.366 23/01/16,16:11:44,17,09,1, 11.9,1,1, -3.367, 10574.794, 371.840, 52774.380 23/01/16,16:11:44,18,09,1, 11.9,1,1, -3.367, 10574.803, 371.833, 52774.389 23/01/16,16:11:44,19,09,1, 11.9,1,1, -3.367, 10574.757, 371.840, 52774.366 23/01/16,16:11:45,00,09,1, 11.8,1,1, -3.367, 10574.750, 371.840, 52774.366 23/01/16,16:11:45,01,09,1, 11.8,1,1, -3.367, 10574.726, 371.853, 52774.535 23/01/16,16:11:45,02,09,1, 11.8,1,1, -3.367, 10574.696, 371.833, 52774.341 23/01/16,16:11:45,03,09,1, 11.8,1,1, -3.367, 10574.695, 371.824, 52774.252 23/01/16,16:11:45,04,09,1, 11.8,1,1, -3.367, 10574.670, 371.826, 52774.411 23/01/16,16:11:45,05,09,1, 11.8,1,1, -3.367, 10574.678, 371.829, 52774.404 23/01/16,16:11:45,06,09,1, 11.8,1,1, -3.367, 10574.633, 371.834, 52774.439 23/01/16,16:11:45,07,09,1, 11.8,1,1, -3.367, 10574.601, 371.831, 52774.433 23/01/16,16:11:45,08,09,1, 11.8,1,1, -3.367, 10574.592, 371.809, 52774.390 23/01/16,16:11:45,09,09,1, 11.8,1,1, -3.367, 10574.575, 371.824, 52774.378 23/01/16,16:11:45,10,09,1, 11.8,1,1, -3.367, 10574.548, 371.821, 52774.360 23/01/16,16:11:45,11,09,1, 11.8,1,1, -3.367, 10574.541, 371.797, 52774.350 23/01/16,16:11:45,12,09,1, 11.8,1,1, -3.367, 10574.528, 371.826, 52774.432 23/01/16,16:11:45,13,09,1, 11.8,1,1, -3.367, 10574.513, 371.828, 52774.409 23/01/16,16:11:45,14,09,1, 11.8,1,1, -3.367, 10574.483, 371.799, 52774.416 23/01/16,16:11:45,15,09,1, 11.8,1,1, -3.367, 10574.464, 371.825, 52774.434 23/01/16,16:11:45,16,09,1, 11.8,1,1, -3.367, 10574.466, 371.816, 52774.369 23/01/16,16:11:45,17,09,1, 11.8,1,1, -3.367, 10574.426, 371.840, 52774.413 23/01/16,16:11:45,18,09,1, 11.8,1,1, -3.367, 10574.420, 371.833, 52774.404 23/01/16,16:11:45,19,09,1, 11.8,1,1, -3.367, 10574.426, 371.846, 52774.405 23/01/16,16:11:46,00,09,1, 11.9,1,1, -3.363, 10574.424, 371.846, 52774.405 23/01/16,16:11:46,01,09,1, 11.9,1,1, -3.363, 10574.370, 371.827, 52774.394 23/01/16,16:11:46,02,09,1, 11.9,1,1, -3.363, 10574.365, 371.818, 52774.400 23/01/16,16:11:46,03,09,1, 11.9,1,1, -3.363, 10574.392, 371.814, 52774.410 23/01/16,16:11:46,04,09,1, 11.9,1,1, -3.363, 10574.344, 371.840, 52774.408 23/01/16,16:11:46,05,09,1, 11.9,1,1, -3.363, 10574.338, 371.824, 52774.411 23/01/16,16:11:46,06,09,1, 11.9,1,1, -3.363, 10574.294, 371.790, 52774.394 23/01/16,16:11:46,07,09,1, 11.9,1,1, -3.363, 10574.258, 371.794, 52774.398 23/01/16,16:11:46,08,09,1, 11.9,1,1, -3.363, 10574.255, 371.822, 52774.389 23/01/16,16:11:46,09,09,1, 11.9,1,1, -3.363, 10574.264, 371.835, 52774.431 23/01/16,16:11:46,10,09,1, 11.9,1,1, -3.363, 10574.250, 371.834, 52774.441 23/01/16,16:11:46,11,09,1, 11.9,1,1, -3.363, 10574.223, 371.845, 52774.446 23/01/16,16:11:46,12,09,1, 11.9,1,1, -3.363, 10574.219, 371.806, 52774.424 23/01/16,16:11:46,13,09,1, 11.9,1,1, -3.363, 10574.206, 371.824, 52774.418 23/01/16,16:11:46,14,09,1, 11.9,1,1, -3.363, 10574.201, 371.821, 52774.451 23/01/16,16:11:46,15,09,1, 11.9,1,1, -3.363, 10574.179, 371.819, 52774.429 23/01/16,16:11:46,16,09,1, 11.9,1,1, -3.363, 10574.176, 371.822, 52774.442 23/01/16,16:11:46,17,09,1, 11.9,1,1, -3.363, 10574.133, 371.809, 52774.426 23/01/16,16:11:46,18,09,1, 11.9,1,1, -3.363, 10574.115, 371.842, 52774.397 23/01/16,16:11:46,19,09,1, 11.9,1,1, -3.363, 10574.120, 371.848, 52774.419 23/01/16,16:11:47,00,09,1, 11.9,1,1, -3.364, 10574.116, 371.848, 52774.419 23/01/16,16:11:47,01,09,1, 11.9,1,1, -3.364, 10574.081, 371.851, 52774.450 23/01/16,16:11:47,02,09,1, 11.9,1,1, -3.364, 10574.074, 371.834, 52774.434 23/01/16,16:11:47,03,09,1, 11.9,1,1, -3.364, 10574.040, 371.840, 52774.461 23/01/16,16:11:47,04,09,1, 11.9,1,1, -3.364, 10573.988, 371.807, 52774.475 23/01/16,16:11:47,05,09,1, 11.9,1,1, -3.364, 10574.036, 371.814, 52774.436 23/01/16,16:11:47,06,09,1, 11.9,1,1, -3.364, 10574.014, 371.805, 52774.427 23/01/16,16:11:47,07,09,1, 11.9,1,1, -3.364, 10573.990, 371.835, 52774.428 23/01/16,16:11:47,08,09,1, 11.9,1,1, -3.364, 10573.986, 371.817, 52774.424 23/01/16,16:11:47,09,09,1, 11.9,1,1, -3.364, 10573.954, 371.802, 52774.413 23/01/16,16:11:47,10,09,1, 11.9,1,1, -3.364, 10573.917, 371.800, 52774.413 23/01/16,16:11:47,11,09,1, 11.9,1,1, -3.364, 10573.913, 371.806, 52774.401 23/01/16,16:11:47,12,09,1, 11.9,1,1, -3.364, 10573.894, 371.829, 52774.418 23/01/16,16:11:47,13,09,1, 11.9,1,1, -3.364, 10573.908, 371.812, 52774.439 23/01/16,16:11:47,14,09,1, 11.9,1,1, -3.364, 10573.884, 371.804, 52774.415 23/01/16,16:11:47,15,09,1, 11.9,1,1, -3.364, 10573.869, 371.776, 52774.423 23/01/16,16:11:47,16,09,1, 11.9,1,1, -3.364, 10573.838, 371.786, 52774.405 23/01/16,16:11:47,17,09,1, 11.9,1,1, -3.364, 10573.844, 371.812, 52774.437 23/01/16,16:11:47,18,09,1, 11.9,1,1, -3.364, 10573.844, 371.777, 52774.438 23/01/16,16:11:47,19,09,1, 11.9,1,1, -3.364, 10573.840, 371.798, 52774.450 23/01/16,16:11:48,00,09,1, 11.9,1,1, -3.365, 10573.832, 371.798, 52774.450 23/01/16,16:11:48,01,09,1, 11.9,1,1, -3.365, 10573.767, 371.804, 52774.440 23/01/16,16:11:48,02,09,1, 11.9,1,1, -3.365, 10573.786, 371.785, 52774.448 23/01/16,16:11:48,03,09,1, 11.9,1,1, -3.365, 10573.780, 371.780, 52774.442 23/01/16,16:11:48,04,09,1, 11.9,1,1, -3.365, 10573.751, 371.764, 52774.351 23/01/16,16:11:48,05,09,1, 11.9,1,1, -3.365, 10573.784, 371.786, 52774.628 23/01/16,16:11:48,06,09,1, 11.9,1,1, -3.365, 10573.704, 371.769, 52774.459 23/01/16,16:11:48,07,09,1, 11.9,1,1, -3.365, 10573.688, 371.777, 52774.510 23/01/16,16:11:48,08,09,1, 11.9,1,1, -3.365, 10573.660, 371.770, 52774.513 23/01/16,16:11:48,09,09,1, 11.9,1,1, -3.365, 10573.671, 371.781, 52774.465 23/01/16,16:11:48,10,09,1, 11.9,1,1, -3.365, 10573.638, 371.769, 52774.427 23/01/16,16:11:48,11,09,1, 11.9,1,1, -3.365, 10573.662, 371.782, 52774.465 23/01/16,16:11:48,12,09,1, 11.9,1,1, -3.365, 10573.645, 371.761, 52774.449 23/01/16,16:11:48,13,09,1, 11.9,1,1, -3.365, 10573.616, 371.773, 52774.469 23/01/16,16:11:48,14,09,1, 11.9,1,1, -3.365, 10573.612, 371.755, 52774.484 23/01/16,16:11:48,15,09,1, 11.9,1,1, -3.365, 10573.569, 371.771, 52774.506 23/01/16,16:11:48,16,09,1, 11.9,1,1, -3.365, 10573.568, 371.748, 52774.491 23/01/16,16:11:48,17,09,1, 11.9,1,1, -3.365, 10573.553, 371.770, 52774.478 23/01/16,16:11:48,18,09,1, 11.9,1,1, -3.365, 10573.532, 371.757, 52774.483 23/01/16,16:11:48,19,09,1, 11.9,1,1, -3.365, 10573.528, 371.727, 52774.501 23/01/16,16:11:49,00,09,1, 12.0,1,1, -3.365, 10573.523, 371.727, 52774.501 23/01/16,16:11:49,01,09,1, 12.0,1,1, -3.365, 10573.517, 371.732, 52774.495 23/01/16,16:11:49,02,09,1, 12.0,1,1, -3.365, 10573.491, 371.750, 52774.490 23/01/16,16:11:49,03,09,1, 12.0,1,1, -3.365, 10573.461, 371.743, 52774.486 23/01/16,16:11:49,04,09,1, 12.0,1,1, -3.365, 10573.447, 371.706, 52774.448 23/01/16,16:11:49,05,09,1, 12.0,1,1, -3.365, 10573.436, 371.735, 52774.515 23/01/16,16:11:49,06,09,1, 12.0,1,1, -3.365, 10573.412, 371.751, 52774.473 23/01/16,16:11:49,07,09,1, 12.0,1,1, -3.365, 10573.376, 371.745, 52774.483 23/01/16,16:11:49,08,09,1, 12.0,1,1, -3.365, 10573.366, 371.737, 52774.482 23/01/16,16:11:49,09,09,1, 12.0,1,1, -3.365, 10573.355, 371.744, 52774.496 23/01/16,16:11:49,10,09,1, 12.0,1,1, -3.365, 10573.341, 371.743, 52774.495 23/01/16,16:11:49,11,09,1, 12.0,1,1, -3.365, 10573.340, 371.733, 52774.486 23/01/16,16:11:49,12,09,1, 12.0,1,1, -3.365, 10573.306, 371.707, 52774.518 23/01/16,16:11:49,13,09,1, 12.0,1,1, -3.365, 10573.288, 371.743, 52774.511 23/01/16,16:11:49,14,09,1, 12.0,1,1, -3.365, 10573.280, 371.716, 52774.513 23/01/16,16:11:49,15,09,1, 12.0,1,1, -3.365, 10573.272, 371.736, 52774.531 23/01/16,16:11:49,16,09,1, 12.0,1,1, -3.365, 10573.239, 371.732, 52774.509 23/01/16,16:11:49,17,09,1, 12.0,1,1, -3.365, 10573.239, 371.730, 52774.527 23/01/16,16:11:49,18,09,1, 12.0,1,1, -3.365, 10573.225, 371.751, 52774.513 23/01/16,16:11:49,19,09,1, 12.0,1,1, -3.365, 10573.207, 371.769, 52774.529 23/01/16,16:11:50,00,09,1, 11.9,1,1, -3.363, 10573.206, 371.769, 52774.529 23/01/16,16:11:50,01,09,1, 11.9,1,1, -3.363, 10573.165, 371.749, 52774.551 23/01/16,16:11:50,02,09,1, 11.9,1,1, -3.363, 10573.161, 371.753, 52774.503 23/01/16,16:11:50,03,09,1, 11.9,1,1, -3.363, 10573.153, 371.780, 52774.513 23/01/16,16:11:50,04,09,1, 11.9,1,1, -3.363, 10573.121, 371.797, 52774.535 23/01/16,16:11:50,05,09,1, 11.9,1,1, -3.363, 10573.112, 371.753, 52774.526 23/01/16,16:11:50,06,09,1, 11.9,1,1, -3.363, 10573.098, 371.765, 52774.552 23/01/16,16:11:50,07,09,1, 11.9,1,1, -3.363, 10573.056, 371.761, 52774.512 23/01/16,16:11:50,08,09,1, 11.9,1,1, -3.363, 10573.063, 371.756, 52774.536 23/01/16,16:11:50,09,09,1, 11.9,1,1, -3.363, 10573.034, 371.775, 52774.526 23/01/16,16:11:50,10,09,1, 11.9,1,1, -3.363, 10573.027, 371.771, 52774.529 23/01/16,16:11:50,11,09,1, 11.9,1,1, -3.363, 10573.010, 371.768, 52774.516 23/01/16,16:11:50,12,09,1, 11.9,1,1, -3.363, 10572.975, 371.752, 52774.531 23/01/16,16:11:50,13,09,1, 11.9,1,1, -3.363, 10572.986, 371.753, 52774.558 23/01/16,16:11:50,14,09,1, 11.9,1,1, -3.363, 10572.980, 371.779, 52774.556 23/01/16,16:11:50,15,09,1, 11.9,1,1, -3.363, 10572.949, 371.779, 52774.593 23/01/16,16:11:50,16,09,1, 11.9,1,1, -3.363, 10572.935, 371.802, 52774.555 23/01/16,16:11:50,17,09,1, 11.9,1,1, -3.363, 10572.942, 371.767, 52774.513 23/01/16,16:11:50,18,09,1, 11.9,1,1, -3.363, 10572.921, 371.779, 52774.560 23/01/16,16:11:50,19,09,1, 11.9,1,1, -3.363, 10572.875, 371.779, 52774.580 23/01/16,16:11:51,00,09,1, 11.8,1,1, -3.363, 10572.872, 371.779, 52774.580 23/01/16,16:11:51,01,09,1, 11.8,1,1, -3.363, 10572.870, 371.804, 52774.605 23/01/16,16:11:51,02,09,1, 11.8,1,1, -3.363, 10572.863, 371.776, 52774.570 23/01/16,16:11:51,03,09,1, 11.8,1,1, -3.363, 10572.842, 371.783, 52774.576 23/01/16,16:11:51,04,09,1, 11.8,1,1, -3.363, 10572.832, 371.798, 52774.559 23/01/16,16:11:51,05,09,1, 11.8,1,1, -3.363, 10572.824, 371.816, 52774.562 23/01/16,16:11:51,06,09,1, 11.8,1,1, -3.363, 10572.800, 371.787, 52774.568 23/01/16,16:11:51,07,09,1, 11.8,1,1, -3.363, 10572.780, 371.808, 52774.546 23/01/16,16:11:51,08,09,1, 11.8,1,1, -3.363, 10572.741, 371.807, 52774.537 23/01/16,16:11:51,09,09,1, 11.8,1,1, -3.363, 10572.749, 371.805, 52774.560 23/01/16,16:11:51,10,09,1, 11.8,1,1, -3.363, 10572.725, 371.790, 52774.544 23/01/16,16:11:51,11,09,1, 11.8,1,1, -3.363, 10572.729, 371.809, 52774.556 23/01/16,16:11:51,12,09,1, 11.8,1,1, -3.363, 10572.706, 371.823, 52774.613 23/01/16,16:11:51,13,09,1, 11.8,1,1, -3.363, 10572.677, 371.806, 52774.578 23/01/16,16:11:51,14,09,1, 11.8,1,1, -3.363, 10572.678, 371.821, 52774.578 23/01/16,16:11:51,15,09,1, 11.8,1,1, -3.363, 10572.664, 371.824, 52774.577 23/01/16,16:11:51,16,09,1, 11.8,1,1, -3.363, 10572.645, 371.813, 52774.572 23/01/16,16:11:51,17,09,1, 11.8,1,1, -3.363, 10572.640, 371.825, 52774.583 23/01/16,16:11:51,18,09,1, 11.8,1,1, -3.363, 10572.629, 371.838, 52774.620 23/01/16,16:11:51,19,09,1, 11.8,1,1, -3.363, 10572.621, 371.825, 52774.597 23/01/16,16:11:52,00,09,1, 11.9,1,1, -3.363, 10572.613, 371.825, 52774.597 23/01/16,16:11:52,01,09,1, 11.9,1,1, -3.363, 10572.585, 371.828, 52774.601 23/01/16,16:11:52,02,09,1, 11.9,1,1, -3.363, 10572.586, 371.834, 52774.597 23/01/16,16:11:52,03,09,1, 11.9,1,1, -3.363, 10572.586, 371.833, 52774.593 23/01/16,16:11:52,04,09,1, 11.9,1,1, -3.363, 10572.538, 371.839, 52774.627 23/01/16,16:11:52,05,09,1, 11.9,1,1, -3.363, 10572.556, 371.852, 52774.604 23/01/16,16:11:52,06,09,1, 11.9,1,1, -3.363, 10572.532, 371.848, 52774.596 23/01/16,16:11:52,07,09,1, 11.9,1,1, -3.363, 10572.509, 371.845, 52774.566 23/01/16,16:11:52,08,09,1, 11.9,1,1, -3.363, 10572.490, 371.857, 52774.604 23/01/16,16:11:52,09,09,1, 11.9,1,1, -3.363, 10572.496, 371.846, 52774.610 23/01/16,16:11:52,10,09,1, 11.9,1,1, -3.363, 10572.464, 371.831, 52774.593 23/01/16,16:11:52,11,09,1, 11.9,1,1, -3.363, 10572.469, 371.865, 52774.581 23/01/16,16:11:52,12,09,1, 11.9,1,1, -3.363, 10572.452, 371.869, 52774.590 23/01/16,16:11:52,13,09,1, 11.9,1,1, -3.363, 10572.434, 371.866, 52774.581 23/01/16,16:11:52,14,09,1, 11.9,1,1, -3.363, 10572.419, 371.850, 52774.568 23/01/16,16:11:52,15,09,1, 11.9,1,1, -3.363, 10572.400, 371.889, 52774.610 23/01/16,16:11:52,16,09,1, 11.9,1,1, -3.363, 10572.402, 371.874, 52774.623 23/01/16,16:11:52,17,09,1, 11.9,1,1, -3.363, 10572.395, 371.867, 52774.571 23/01/16,16:11:52,18,09,1, 11.9,1,1, -3.363, 10572.373, 371.895, 52774.566 23/01/16,16:11:52,19,09,1, 11.9,1,1, -3.363, 10572.389, 371.863, 52774.642 23/01/16,16:11:53,00,09,1, 11.9,1,1, -3.365, 10572.388, 371.863, 52774.642 23/01/16,16:11:53,01,09,1, 11.9,1,1, -3.365, 10572.337, 371.890, 52774.676 23/01/16,16:11:53,02,09,1, 11.9,1,1, -3.365, 10572.367, 371.869, 52774.614 23/01/16,16:11:53,03,09,1, 11.9,1,1, -3.365, 10572.310, 371.859, 52774.611 23/01/16,16:11:53,04,09,1, 11.9,1,1, -3.365, 10572.291, 371.851, 52774.607 23/01/16,16:11:53,05,09,1, 11.9,1,1, -3.365, 10572.303, 371.871, 52774.635 23/01/16,16:11:53,06,09,1, 11.9,1,1, -3.365, 10572.297, 371.862, 52774.665 23/01/16,16:11:53,07,09,1, 11.9,1,1, -3.365, 10572.293, 371.892, 52774.630 23/01/16,16:11:53,08,09,1, 11.9,1,1, -3.365, 10572.248, 371.877, 52774.606 23/01/16,16:11:53,09,09,1, 11.9,1,1, -3.365, 10572.217, 371.874, 52774.590 23/01/16,16:11:53,10,09,1, 11.9,1,1, -3.365, 10572.215, 371.871, 52774.617 23/01/16,16:11:53,11,09,1, 11.9,1,1, -3.365, 10572.215, 371.856, 52774.575 23/01/16,16:11:53,12,09,1, 11.9,1,1, -3.365, 10572.190, 371.892, 52774.617 23/01/16,16:11:53,13,09,1, 11.9,1,1, -3.365, 10572.174, 371.891, 52774.610 23/01/16,16:11:53,14,09,1, 11.9,1,1, -3.365, 10572.174, 371.885, 52774.586 23/01/16,16:11:53,15,09,1, 11.9,1,1, -3.365, 10572.145, 371.857, 52774.620 23/01/16,16:11:53,16,09,1, 11.9,1,1, -3.365, 10572.153, 371.898, 52774.627 23/01/16,16:11:53,17,09,1, 11.9,1,1, -3.365, 10572.127, 371.900, 52774.645 23/01/16,16:11:53,18,09,1, 11.9,1,1, -3.365, 10572.095, 371.893, 52774.637 23/01/16,16:11:53,19,09,1, 11.9,1,1, -3.365, 10572.106, 371.908, 52774.635 23/01/16,16:11:54,00,09,1, 11.9,1,1, -3.358, 10572.104, 371.908, 52774.635 23/01/16,16:11:54,01,09,1, 11.9,1,1, -3.358, 10572.066, 371.919, 52774.657 23/01/16,16:11:54,02,09,1, 11.9,1,1, -3.358, 10572.045, 371.906, 52774.655 23/01/16,16:11:54,03,09,1, 11.9,1,1, -3.358, 10572.070, 371.916, 52774.663 23/01/16,16:11:54,04,09,1, 11.9,1,1, -3.358, 10572.018, 371.883, 52774.653 23/01/16,16:11:54,05,09,1, 11.9,1,1, -3.358, 10572.015, 371.896, 52774.618 23/01/16,16:11:54,06,09,1, 11.9,1,1, -3.358, 10572.004, 371.915, 52774.625 23/01/16,16:11:54,07,09,1, 11.9,1,1, -3.358, 10571.977, 371.895, 52774.636 23/01/16,16:11:54,08,09,1, 11.9,1,1, -3.358, 10571.986, 371.907, 52774.647 23/01/16,16:11:54,09,09,1, 11.9,1,1, -3.358, 10571.975, 371.916, 52774.633 23/01/16,16:11:54,10,09,1, 11.9,1,1, -3.358, 10571.922, 371.893, 52774.632 23/01/16,16:11:54,11,09,1, 11.9,1,1, -3.358, 10571.954, 371.893, 52774.674 23/01/16,16:11:54,12,09,1, 11.9,1,1, -3.358, 10571.906, 371.897, 52774.673 23/01/16,16:11:54,13,09,1, 11.9,1,1, -3.358, 10571.911, 371.910, 52774.665 23/01/16,16:11:54,14,09,1, 11.9,1,1, -3.358, 10571.888, 371.909, 52774.673 23/01/16,16:11:54,15,09,1, 11.9,1,1, -3.358, 10571.897, 371.909, 52774.657 23/01/16,16:11:54,16,09,1, 11.9,1,1, -3.358, 10571.862, 371.910, 52774.651 23/01/16,16:11:54,17,09,1, 11.9,1,1, -3.358, 10571.873, 371.899, 52774.623 23/01/16,16:11:54,18,09,1, 11.9,1,1, -3.358, 10571.817, 371.898, 52774.654 23/01/16,16:11:54,19,09,1, 11.9,1,1, -3.358, 10571.782, 371.920, 52774.681 23/01/16,16:11:55,00,09,1, 11.9,1,1, -3.364, 10571.779, 371.920, 52774.681 23/01/16,16:11:55,01,09,1, 11.9,1,1, -3.364, 10571.798, 371.899, 52774.636 23/01/16,16:11:55,02,09,1, 11.9,1,1, -3.364, 10571.765, 371.891, 52774.653 23/01/16,16:11:55,03,09,1, 11.9,1,1, -3.364, 10571.749, 371.902, 52774.637 23/01/16,16:11:55,04,09,1, 11.9,1,1, -3.364, 10571.741, 371.894, 52774.700 23/01/16,16:11:55,05,09,1, 11.9,1,1, -3.364, 10571.713, 371.907, 52774.693 23/01/16,16:11:55,06,09,1, 11.9,1,1, -3.364, 10571.680, 371.914, 52774.699 23/01/16,16:11:55,07,09,1, 11.9,1,1, -3.364, 10571.671, 371.913, 52774.653 23/01/16,16:11:55,08,09,1, 11.9,1,1, -3.364, 10571.661, 371.912, 52774.658 23/01/16,16:11:55,09,09,1, 11.9,1,1, -3.364, 10571.645, 371.910, 52774.672 23/01/16,16:11:55,10,09,1, 11.9,1,1, -3.364, 10571.614, 371.914, 52774.655 23/01/16,16:11:55,11,09,1, 11.9,1,1, -3.364, 10571.607, 371.920, 52774.674 23/01/16,16:11:55,12,09,1, 11.9,1,1, -3.364, 10571.577, 371.928, 52774.698 23/01/16,16:11:55,13,09,1, 11.9,1,1, -3.364, 10571.553, 371.906, 52774.686 23/01/16,16:11:55,14,09,1, 11.9,1,1, -3.364, 10571.546, 371.923, 52774.676 23/01/16,16:11:55,15,09,1, 11.9,1,1, -3.364, 10571.509, 371.913, 52774.656 23/01/16,16:11:55,16,09,1, 11.9,1,1, -3.364, 10571.522, 371.932, 52774.674 23/01/16,16:11:55,17,09,1, 11.9,1,1, -3.364, 10571.481, 371.891, 52774.629 23/01/16,16:11:55,18,09,1, 11.9,1,1, -3.364, 10571.476, 371.920, 52774.655 23/01/16,16:11:55,19,09,1, 11.9,1,1, -3.364, 10571.450, 371.927, 52774.654 23/01/16,16:11:56,00,09,1, 11.9,1,1, -3.364, 10571.445, 371.927, 52774.654 23/01/16,16:11:56,01,09,1, 11.9,1,1, -3.364, 10571.419, 371.919, 52774.671 23/01/16,16:11:56,02,09,1, 11.9,1,1, -3.364, 10571.424, 371.926, 52774.670 23/01/16,16:11:56,03,09,1, 11.9,1,1, -3.364, 10571.417, 371.950, 52774.687 23/01/16,16:11:56,04,09,1, 11.9,1,1, -3.364, 10571.391, 371.919, 52774.692 23/01/16,16:11:56,05,09,1, 11.9,1,1, -3.364, 10571.364, 371.930, 52774.758 23/01/16,16:11:56,06,09,1, 11.9,1,1, -3.364, 10571.367, 371.952, 52774.636 23/01/16,16:11:56,07,09,1, 11.9,1,1, -3.364, 10571.330, 371.937, 52774.652 23/01/16,16:11:56,08,09,1, 11.9,1,1, -3.364, 10571.320, 371.959, 52774.649 23/01/16,16:11:56,09,09,1, 11.9,1,1, -3.364, 10571.331, 371.928, 52774.605 23/01/16,16:11:56,10,09,1, 11.9,1,1, -3.364, 10571.278, 371.965, 52774.720 23/01/16,16:11:56,11,09,1, 11.9,1,1, -3.364, 10571.260, 371.962, 52774.729 23/01/16,16:11:56,12,09,1, 11.9,1,1, -3.364, 10571.235, 371.949, 52774.679 23/01/16,16:11:56,13,09,1, 11.9,1,1, -3.364, 10571.284, 371.947, 52774.707 23/01/16,16:11:56,14,09,1, 11.9,1,1, -3.364, 10571.214, 371.952, 52774.642 23/01/16,16:11:56,15,09,1, 11.9,1,1, -3.364, 10571.245, 371.932, 52774.685 23/01/16,16:11:56,16,09,1, 11.9,1,1, -3.364, 10571.200, 371.924, 52774.636 23/01/16,16:11:56,17,09,1, 11.9,1,1, -3.364, 10571.166, 371.930, 52774.644 23/01/16,16:11:56,18,09,1, 11.9,1,1, -3.364, 10571.151, 371.949, 52774.671 23/01/16,16:11:56,19,09,1, 11.9,1,1, -3.364, 10571.157, 371.946, 52774.701 23/01/16,16:11:57,00,09,1, 11.9,1,1, -3.362, 10571.153, 371.946, 52774.701 23/01/16,16:11:57,01,09,1, 11.9,1,1, -3.362, 10571.094, 371.929, 52774.702 23/01/16,16:11:57,02,09,1, 11.9,1,1, -3.362, 10571.107, 371.938, 52774.808 23/01/16,16:11:57,03,09,1, 11.9,1,1, -3.362, 10571.061, 371.943, 52774.786 23/01/16,16:11:57,04,09,1, 11.9,1,1, -3.362, 10571.076, 371.968, 52774.778 23/01/16,16:11:57,05,09,1, 11.9,1,1, -3.362, 10571.049, 371.970, 52774.803 23/01/16,16:11:57,06,09,1, 11.9,1,1, -3.362, 10571.049, 371.944, 52774.784 23/01/16,16:11:57,07,09,1, 11.9,1,1, -3.362, 10571.046, 371.957, 52774.775 23/01/16,16:11:57,08,09,1, 11.9,1,1, -3.362, 10571.055, 371.952, 52774.821 23/01/16,16:11:57,09,09,1, 11.9,1,1, -3.362, 10571.005, 371.925, 52774.831 23/01/16,16:11:57,10,09,1, 11.9,1,1, -3.362, 10570.996, 371.952, 52774.811 23/01/16,16:11:57,11,09,1, 11.9,1,1, -3.362, 10571.000, 371.943, 52774.800 23/01/16,16:11:57,12,09,1, 11.9,1,1, -3.362, 10570.966, 371.965, 52774.781 23/01/16,16:11:57,13,09,1, 11.9,1,1, -3.362, 10570.953, 371.938, 52774.811 23/01/16,16:11:57,14,09,1, 11.9,1,1, -3.362, 10570.945, 371.936, 52774.783 23/01/16,16:11:57,15,09,1, 11.9,1,1, -3.362, 10570.915, 371.910, 52774.769 23/01/16,16:11:57,16,09,1, 11.9,1,1, -3.362, 10570.902, 371.948, 52774.801 23/01/16,16:11:57,17,09,1, 11.9,1,1, -3.362, 10570.880, 371.946, 52774.790 23/01/16,16:11:57,18,09,1, 11.9,1,1, -3.362, 10570.879, 371.939, 52774.799 23/01/16,16:11:57,19,09,1, 11.9,1,1, -3.362, 10570.859, 371.927, 52774.793 23/01/16,16:11:58,00,09,1, 11.9,1,1, -3.365, 10570.853, 371.927, 52774.793 23/01/16,16:11:58,01,09,1, 11.9,1,1, -3.365, 10570.837, 371.908, 52774.770 23/01/16,16:11:58,02,09,1, 11.9,1,1, -3.365, 10570.817, 371.920, 52774.803 23/01/16,16:11:58,03,09,1, 11.9,1,1, -3.365, 10570.803, 371.936, 52774.807 23/01/16,16:11:58,04,09,1, 11.9,1,1, -3.365, 10570.786, 371.911, 52774.789 23/01/16,16:11:58,05,09,1, 11.9,1,1, -3.365, 10570.790, 371.900, 52774.790 23/01/16,16:11:58,06,09,1, 11.9,1,1, -3.365, 10570.770, 371.916, 52774.784 23/01/16,16:11:58,07,09,1, 11.9,1,1, -3.365, 10570.745, 371.906, 52774.787 23/01/16,16:11:58,08,09,1, 11.9,1,1, -3.365, 10570.713, 371.903, 52774.804 23/01/16,16:11:58,09,09,1, 11.9,1,1, -3.365, 10570.703, 371.902, 52774.812 23/01/16,16:11:58,10,09,1, 11.9,1,1, -3.365, 10570.697, 371.901, 52774.796 23/01/16,16:11:58,11,09,1, 11.9,1,1, -3.365, 10570.712, 371.938, 52774.820 23/01/16,16:11:58,12,09,1, 11.9,1,1, -3.365, 10570.668, 371.906, 52774.806 23/01/16,16:11:58,13,09,1, 11.9,1,1, -3.365, 10570.652, 371.899, 52774.798 23/01/16,16:11:58,14,09,1, 11.9,1,1, -3.365, 10570.665, 371.914, 52774.784 23/01/16,16:11:58,15,09,1, 11.9,1,1, -3.365, 10570.625, 371.912, 52774.824 23/01/16,16:11:58,16,09,1, 11.9,1,1, -3.365, 10570.620, 371.911, 52774.794 23/01/16,16:11:58,17,09,1, 11.9,1,1, -3.365, 10570.597, 371.931, 52774.809 23/01/16,16:11:58,18,09,1, 11.9,1,1, -3.365, 10570.589, 371.915, 52774.796 23/01/16,16:11:58,19,09,1, 11.9,1,1, -3.365, 10570.570, 371.902, 52774.846 23/01/16,16:11:59,00,09,1, 11.9,1,1, -3.368, 10570.569, 371.902, 52774.846 23/01/16,16:11:59,01,09,1, 11.9,1,1, -3.368, 10570.555, 371.905, 52774.821 23/01/16,16:11:59,02,09,1, 11.9,1,1, -3.368, 10570.508, 371.906, 52774.802 23/01/16,16:11:59,03,09,1, 11.9,1,1, -3.368, 10570.496, 371.931, 52774.814 23/01/16,16:11:59,04,09,1, 11.9,1,1, -3.368, 10570.486, 371.920, 52774.825 23/01/16,16:11:59,05,09,1, 11.9,1,1, -3.368, 10570.464, 371.903, 52774.818 23/01/16,16:11:59,06,09,1, 11.9,1,1, -3.368, 10570.465, 371.898, 52774.824 23/01/16,16:11:59,07,09,1, 11.9,1,1, -3.368, 10570.429, 371.916, 52774.809 23/01/16,16:11:59,08,09,1, 11.9,1,1, -3.368, 10570.420, 371.904, 52774.816 23/01/16,16:11:59,09,09,1, 11.9,1,1, -3.368, 10570.418, 371.889, 52774.802 23/01/16,16:11:59,10,09,1, 11.9,1,1, -3.368, 10570.402, 371.891, 52774.811 23/01/16,16:11:59,11,09,1, 11.9,1,1, -3.368, 10570.387, 371.914, 52774.815 23/01/16,16:11:59,12,09,1, 11.9,1,1, -3.368, 10570.367, 371.886, 52774.815 23/01/16,16:11:59,13,09,1, 11.9,1,1, -3.368, 10570.359, 371.877, 52774.826 23/01/16,16:11:59,14,09,1, 11.9,1,1, -3.368, 10570.347, 371.885, 52774.834 23/01/16,16:11:59,15,09,1, 11.9,1,1, -3.368, 10570.324, 371.879, 52774.826 23/01/16,16:11:59,16,09,1, 11.9,1,1, -3.368, 10570.311, 371.879, 52774.820 23/01/16,16:11:59,17,09,1, 11.9,1,1, -3.368, 10570.304, 371.885, 52774.859 23/01/16,16:11:59,18,09,1, 11.9,1,1, -3.368, 10570.271, 371.873, 52774.851 23/01/16,16:11:59,19,09,1, 11.9,1,1, -3.368, 10570.263, 371.879, 52774.829 23/01/16,16:12:00,00,09,1, 11.9,1,1, -3.365, 10570.260, 371.879, 52774.829 23/01/16,16:12:00,01,09,1, 11.9,1,1, -3.365, 10570.242, 371.892, 52774.876 23/01/16,16:12:00,02,09,1, 11.9,1,1, -3.365, 10570.211, 371.855, 52774.736 23/01/16,16:12:00,03,09,1, 11.9,1,1, -3.365, 10570.213, 371.846, 52774.767 23/01/16,16:12:00,04,09,1, 11.9,1,1, -3.365, 10570.202, 371.829, 52774.760 23/01/16,16:12:00,05,09,1, 11.9,1,1, -3.365, 10570.172, 371.846, 52774.745 23/01/16,16:12:00,06,09,1, 11.9,1,1, -3.365, 10570.137, 371.882, 52774.736 23/01/16,16:12:00,07,09,1, 11.9,1,1, -3.365, 10570.152, 371.862, 52774.728 23/01/16,16:12:00,08,09,1, 11.9,1,1, -3.365, 10570.118, 371.855, 52774.731 23/01/16,16:12:00,09,09,1, 11.9,1,1, -3.365, 10570.111, 371.832, 52774.755 23/01/16,16:12:00,10,09,1, 11.9,1,1, -3.365, 10570.097, 371.844, 52774.770 23/01/16,16:12:00,11,09,1, 11.9,1,1, -3.365, 10570.088, 371.846, 52774.768 23/01/16,16:12:00,12,09,1, 11.9,1,1, -3.365, 10570.091, 371.856, 52774.778 23/01/16,16:12:00,13,09,1, 11.9,1,1, -3.365, 10570.064, 371.849, 52774.755 23/01/16,16:12:00,14,09,1, 11.9,1,1, -3.365, 10570.069, 371.859, 52774.747 23/01/16,16:12:00,15,09,1, 11.9,1,1, -3.365, 10570.040, 371.874, 52774.781 23/01/16,16:12:00,16,09,1, 11.9,1,1, -3.365, 10570.037, 371.857, 52774.799 23/01/16,16:12:00,17,09,1, 11.9,1,1, -3.365, 10570.013, 371.848, 52774.770 23/01/16,16:12:00,18,09,1, 11.9,1,1, -3.365, 10570.019, 371.849, 52774.783 23/01/16,16:12:00,19,09,1, 11.9,1,1, -3.365, 10569.962, 371.838, 52774.781 23/01/16,16:12:01,00,09,1, 11.9,1,1, -3.365, 10569.960, 371.838, 52774.781 23/01/16,16:12:01,01,09,1, 11.9,1,1, -3.365, 10569.970, 371.854, 52774.789 23/01/16,16:12:01,02,09,1, 11.9,1,1, -3.365, 10569.937, 371.874, 52774.788 23/01/16,16:12:01,03,09,1, 11.9,1,1, -3.365, 10569.938, 371.869, 52774.806 23/01/16,16:12:01,04,09,1, 11.9,1,1, -3.365, 10569.929, 371.838, 52774.794 23/01/16,16:12:01,05,09,1, 11.9,1,1, -3.365, 10569.909, 371.841, 52774.778 23/01/16,16:12:01,06,09,1, 11.9,1,1, -3.365, 10569.899, 371.829, 52774.767 23/01/16,16:12:01,07,09,1, 11.9,1,1, -3.365, 10569.869, 371.851, 52774.798 23/01/16,16:12:01,08,09,1, 11.9,1,1, -3.365, 10569.855, 371.842, 52774.758 23/01/16,16:12:01,09,09,1, 11.9,1,1, -3.365, 10569.876, 371.837, 52774.794 23/01/16,16:12:01,10,09,1, 11.9,1,1, -3.365, 10569.865, 371.831, 52774.809 23/01/16,16:12:01,11,09,1, 11.9,1,1, -3.365, 10569.842, 371.814, 52774.796 23/01/16,16:12:01,12,09,1, 11.9,1,1, -3.365, 10569.858, 371.818, 52774.698 23/01/16,16:12:01,13,09,1, 11.9,1,1, -3.365, 10569.860, 371.833, 52774.801 23/01/16,16:12:01,14,09,1, 11.9,1,1, -3.365, 10569.817, 371.814, 52774.811 23/01/16,16:12:01,15,09,1, 11.9,1,1, -3.365, 10569.848, 371.809, 52774.817 23/01/16,16:12:01,16,09,1, 11.9,1,1, -3.365, 10569.804, 371.792, 52774.844 23/01/16,16:12:01,17,09,1, 11.9,1,1, -3.365, 10569.799, 371.784, 52774.835 23/01/16,16:12:01,18,09,1, 11.9,1,1, -3.365, 10569.790, 371.805, 52774.826 23/01/16,16:12:01,19,09,1, 11.9,1,1, -3.365, 10569.785, 371.809, 52774.837 23/01/16,16:12:02,00,09,1, 11.9,1,1, -3.366, 10569.785, 371.809, 52774.837 23/01/16,16:12:02,01,09,1, 11.9,1,1, -3.366, 10569.756, 371.773, 52774.815 23/01/16,16:12:02,02,09,1, 11.9,1,1, -3.366, 10569.758, 371.767, 52774.821 23/01/16,16:12:02,03,09,1, 11.9,1,1, -3.366, 10569.743, 371.779, 52774.830 23/01/16,16:12:02,04,09,1, 11.9,1,1, -3.366, 10569.740, 371.755, 52774.826 23/01/16,16:12:02,05,09,1, 11.9,1,1, -3.366, 10569.718, 371.773, 52774.809 23/01/16,16:12:02,06,09,1, 11.9,1,1, -3.366, 10569.713, 371.773, 52774.807 23/01/16,16:12:02,07,09,1, 11.9,1,1, -3.366, 10569.697, 371.764, 52774.793 23/01/16,16:12:02,08,09,1, 11.9,1,1, -3.366, 10569.715, 371.757, 52774.810 23/01/16,16:12:02,09,09,1, 11.9,1,1, -3.366, 10569.700, 371.764, 52774.797 23/01/16,16:12:02,10,09,1, 11.9,1,1, -3.366, 10569.704, 371.754, 52774.820 23/01/16,16:12:02,11,09,1, 11.9,1,1, -3.366, 10569.685, 371.757, 52774.832 23/01/16,16:12:02,12,09,1, 11.9,1,1, -3.366, 10569.656, 371.727, 52774.797 23/01/16,16:12:02,13,09,1, 11.9,1,1, -3.366, 10569.655, 371.753, 52774.855 23/01/16,16:12:02,14,09,1, 11.9,1,1, -3.366, 10569.665, 371.711, 52774.833 23/01/16,16:12:02,15,09,1, 11.9,1,1, -3.366, 10569.632, 371.746, 52774.869 23/01/16,16:12:02,16,09,1, 11.9,1,1, -3.366, 10569.629, 371.729, 52774.872 23/01/16,16:12:02,17,09,1, 11.9,1,1, -3.366, 10569.617, 371.726, 52774.811 23/01/16,16:12:02,18,09,1, 11.9,1,1, -3.366, 10569.627, 371.720, 52774.859 23/01/16,16:12:02,19,09,1, 11.9,1,1, -3.366, 10569.608, 371.714, 52774.833 23/01/16,16:12:03,00,09,1, 11.9,1,1, -3.363, 10569.601, 371.714, 52774.833 23/01/16,16:12:03,01,09,1, 11.9,1,1, -3.363, 10569.602, 371.708, 52774.834 23/01/16,16:12:03,02,09,1, 11.9,1,1, -3.363, 10569.587, 371.705, 52774.833 23/01/16,16:12:03,03,09,1, 11.9,1,1, -3.363, 10569.593, 371.712, 52774.844 23/01/16,16:12:03,04,09,1, 11.9,1,1, -3.363, 10569.567, 371.720, 52774.861 23/01/16,16:12:03,05,09,1, 11.9,1,1, -3.363, 10569.562, 371.713, 52774.870 23/01/16,16:12:03,06,09,1, 11.9,1,1, -3.363, 10569.566, 371.717, 52774.851 23/01/16,16:12:03,07,09,1, 11.9,1,1, -3.363, 10569.572, 371.705, 52774.852 23/01/16,16:12:03,08,09,1, 11.9,1,1, -3.363, 10569.547, 371.705, 52774.810 23/01/16,16:12:03,09,09,1, 11.9,1,1, -3.363, 10569.511, 371.699, 52774.837 23/01/16,16:12:03,10,09,1, 11.9,1,1, -3.363, 10569.506, 371.687, 52774.819 23/01/16,16:12:03,11,09,1, 11.9,1,1, -3.363, 10569.505, 371.706, 52774.818 23/01/16,16:12:03,12,09,1, 11.9,1,1, -3.363, 10569.511, 371.694, 52774.829 23/01/16,16:12:03,13,09,1, 11.9,1,1, -3.363, 10569.507, 371.681, 52774.821 23/01/16,16:12:03,14,09,1, 11.9,1,1, -3.363, 10569.496, 371.699, 52774.849 23/01/16,16:12:03,15,09,1, 11.9,1,1, -3.363, 10569.465, 371.674, 52774.836 23/01/16,16:12:03,16,09,1, 11.9,1,1, -3.363, 10569.495, 371.682, 52774.828 23/01/16,16:12:03,17,09,1, 11.9,1,1, -3.363, 10569.476, 371.704, 52774.875 23/01/16,16:12:03,18,09,1, 11.9,1,1, -3.363, 10569.468, 371.704, 52774.861 23/01/16,16:12:03,19,09,1, 11.9,1,1, -3.363, 10569.451, 371.687, 52774.832 23/01/16,16:12:04,00,09,1, 11.9,1,1, -3.367, 10569.451, 371.687, 52774.832 23/01/16,16:12:04,01,09,1, 11.9,1,1, -3.367, 10569.442, 371.683, 52774.866 23/01/16,16:12:04,02,09,1, 11.9,1,1, -3.367, 10569.415, 371.666, 52774.832 23/01/16,16:12:04,03,09,1, 11.9,1,1, -3.367, 10569.423, 371.675, 52774.874 23/01/16,16:12:04,04,09,1, 11.9,1,1, -3.367, 10569.417, 371.667, 52774.857 23/01/16,16:12:04,05,09,1, 11.9,1,1, -3.367, 10569.393, 371.675, 52774.971 23/01/16,16:12:04,06,09,1, 11.9,1,1, -3.367, 10569.417, 371.673, 52774.856 23/01/16,16:12:04,07,09,1, 11.9,1,1, -3.367, 10569.392, 371.672, 52774.854 23/01/16,16:12:04,08,09,1, 11.9,1,1, -3.367, 10569.377, 371.689, 52774.921 23/01/16,16:12:04,09,09,1, 11.9,1,1, -3.367, 10569.373, 371.664, 52774.911 23/01/16,16:12:04,10,09,1, 11.9,1,1, -3.367, 10569.358, 371.637, 52774.855 23/01/16,16:12:04,11,09,1, 11.9,1,1, -3.367, 10569.360, 371.649, 52774.840 23/01/16,16:12:04,12,09,1, 11.9,1,1, -3.367, 10569.364, 371.696, 52774.862 23/01/16,16:12:04,13,09,1, 11.9,1,1, -3.367, 10569.368, 371.659, 52774.881 23/01/16,16:12:04,14,09,1, 11.9,1,1, -3.367, 10569.360, 371.677, 52774.868 23/01/16,16:12:04,15,09,1, 11.9,1,1, -3.367, 10569.353, 371.671, 52774.881 23/01/16,16:12:04,16,09,1, 11.9,1,1, -3.367, 10569.322, 371.660, 52774.872 23/01/16,16:12:04,17,09,1, 11.9,1,1, -3.367, 10569.359, 371.681, 52774.884 23/01/16,16:12:04,18,09,1, 11.9,1,1, -3.367, 10569.292, 371.698, 52775.058 23/01/16,16:12:04,19,09,1, 11.9,1,1, -3.367, 10569.317, 371.701, 52774.918 23/01/16,16:12:05,00,09,1, 11.9,1,1, -3.366, 10569.309, 371.701, 52774.918 23/01/16,16:12:05,01,09,1, 11.9,1,1, -3.366, 10569.298, 371.678, 52774.882 23/01/16,16:12:05,02,09,1, 11.9,1,1, -3.366, 10569.303, 371.689, 52774.892 23/01/16,16:12:05,03,09,1, 11.9,1,1, -3.366, 10569.320, 371.686, 52774.851 23/01/16,16:12:05,04,09,1, 11.9,1,1, -3.366, 10569.305, 371.677, 52774.867 23/01/16,16:12:05,05,09,1, 11.9,1,1, -3.366, 10569.296, 371.667, 52774.887 23/01/16,16:12:05,06,09,1, 11.9,1,1, -3.366, 10569.280, 371.669, 52774.862 23/01/16,16:12:05,07,09,1, 11.9,1,1, -3.366, 10569.294, 371.670, 52774.867 23/01/16,16:12:05,08,09,1, 11.9,1,1, -3.366, 10569.265, 371.703, 52774.866 23/01/16,16:12:05,09,09,1, 11.9,1,1, -3.366, 10569.288, 371.668, 52774.839 23/01/16,16:12:05,10,09,1, 11.9,1,1, -3.366, 10569.280, 371.656, 52774.853 23/01/16,16:12:05,11,09,1, 11.9,1,1, -3.366, 10569.297, 371.669, 52774.867 23/01/16,16:12:05,12,09,1, 11.9,1,1, -3.366, 10569.270, 371.678, 52774.856 23/01/16,16:12:05,13,09,1, 11.9,1,1, -3.366, 10569.275, 371.657, 52774.878 23/01/16,16:12:05,14,09,1, 11.9,1,1, -3.366, 10569.279, 371.696, 52774.874 23/01/16,16:12:05,15,09,1, 11.9,1,1, -3.366, 10569.273, 371.684, 52774.871 23/01/16,16:12:05,16,09,1, 11.9,1,1, -3.366, 10569.255, 371.698, 52774.866 23/01/16,16:12:05,17,09,1, 11.9,1,1, -3.366, 10569.245, 371.666, 52774.892 23/01/16,16:12:05,18,09,1, 11.9,1,1, -3.366, 10569.252, 371.678, 52774.898 23/01/16,16:12:05,19,09,1, 11.9,1,1, -3.366, 10569.262, 371.695, 52775.027 23/01/16,16:12:06,00,09,1, 11.8,1,1, -3.367, 10569.259, 371.695, 52775.027 23/01/16,16:12:06,01,09,1, 11.8,1,1, -3.367, 10569.248, 371.685, 52774.874 23/01/16,16:12:06,02,09,1, 11.8,1,1, -3.367, 10569.282, 371.667, 52774.804 23/01/16,16:12:06,03,09,1, 11.8,1,1, -3.367, 10569.234, 371.677, 52774.918 23/01/16,16:12:06,04,09,1, 11.8,1,1, -3.367, 10569.247, 371.689, 52774.870 23/01/16,16:12:06,05,09,1, 11.8,1,1, -3.367, 10569.261, 371.684, 52774.892 23/01/16,16:12:06,06,09,1, 11.8,1,1, -3.367, 10569.233, 371.661, 52774.878 23/01/16,16:12:06,07,09,1, 11.8,1,1, -3.367, 10569.214, 371.688, 52774.932 23/01/16,16:12:06,08,09,1, 11.8,1,1, -3.367, 10569.215, 371.664, 52774.890 23/01/16,16:12:06,09,09,1, 11.8,1,1, -3.367, 10569.223, 371.687, 52774.875 23/01/16,16:12:06,10,09,1, 11.8,1,1, -3.367, 10569.181, 371.682, 52775.011 23/01/16,16:12:06,11,09,1, 11.8,1,1, -3.367, 10569.187, 371.714, 52774.921 23/01/16,16:12:06,12,09,1, 11.8,1,1, -3.367, 10569.198, 371.701, 52774.914 23/01/16,16:12:06,13,09,1, 11.8,1,1, -3.367, 10569.163, 371.694, 52774.931 23/01/16,16:12:06,14,09,1, 11.8,1,1, -3.367, 10569.179, 371.687, 52774.842 23/01/16,16:12:06,15,09,1, 11.8,1,1, -3.367, 10569.171, 371.708, 52774.847 23/01/16,16:12:06,16,09,1, 11.8,1,1, -3.367, 10569.179, 371.707, 52774.920 23/01/16,16:12:06,17,09,1, 11.8,1,1, -3.367, 10569.166, 371.692, 52774.919 23/01/16,16:12:06,18,09,1, 11.8,1,1, -3.367, 10569.187, 371.695, 52774.914 23/01/16,16:12:06,19,09,1, 11.8,1,1, -3.367, 10569.150, 371.701, 52774.933 23/01/16,16:12:07,00,09,1, 11.9,1,1, -3.363, 10569.142, 371.701, 52774.933 23/01/16,16:12:07,01,09,1, 11.9,1,1, -3.363, 10569.190, 371.721, 52774.933 23/01/16,16:12:07,02,09,1, 11.9,1,1, -3.363, 10569.152, 371.695, 52774.871 23/01/16,16:12:07,03,09,1, 11.9,1,1, -3.363, 10569.152, 371.713, 52774.871 23/01/16,16:12:07,04,09,1, 11.9,1,1, -3.363, 10569.134, 371.696, 52774.863 23/01/16,16:12:07,05,09,1, 11.9,1,1, -3.363, 10569.133, 371.710, 52774.935 23/01/16,16:12:07,06,09,1, 11.9,1,1, -3.363, 10569.127, 371.703, 52774.911 23/01/16,16:12:07,07,09,1, 11.9,1,1, -3.363, 10569.131, 371.721, 52774.899 23/01/16,16:12:07,08,09,1, 11.9,1,1, -3.363, 10569.126, 371.737, 52774.935 23/01/16,16:12:07,09,09,1, 11.9,1,1, -3.363, 10569.093, 371.724, 52774.887 23/01/16,16:12:07,10,09,1, 11.9,1,1, -3.363, 10569.104, 371.728, 52774.934 23/01/16,16:12:07,11,09,1, 11.9,1,1, -3.363, 10569.095, 371.728, 52774.930 23/01/16,16:12:07,12,09,1, 11.9,1,1, -3.363, 10569.107, 371.758, 52774.953 23/01/16,16:12:07,13,09,1, 11.9,1,1, -3.363, 10569.089, 371.739, 52774.919 23/01/16,16:12:07,14,09,1, 11.9,1,1, -3.363, 10569.076, 371.767, 52774.893 23/01/16,16:12:07,15,09,1, 11.9,1,1, -3.363, 10569.044, 371.754, 52775.030 23/01/16,16:12:07,16,09,1, 11.9,1,1, -3.363, 10569.053, 371.762, 52774.899 23/01/16,16:12:07,17,09,1, 11.9,1,1, -3.363, 10569.054, 371.767, 52774.925 23/01/16,16:12:07,18,09,1, 11.9,1,1, -3.363, 10569.050, 371.772, 52774.893 23/01/16,16:12:07,19,09,1, 11.9,1,1, -3.363, 10569.073, 371.753, 52774.912 23/01/16,16:12:08,00,09,1, 11.9,1,1, -3.361, 10569.067, 371.753, 52774.912 23/01/16,16:12:08,01,09,1, 11.9,1,1, -3.361, 10569.063, 371.771, 52774.909 23/01/16,16:12:08,02,09,1, 11.9,1,1, -3.361, 10569.043, 371.771, 52774.922 23/01/16,16:12:08,03,09,1, 11.9,1,1, -3.361, 10569.036, 371.789, 52774.957 23/01/16,16:12:08,04,09,1, 11.9,1,1, -3.361, 10569.068, 371.793, 52774.944 23/01/16,16:12:08,05,09,1, 11.9,1,1, -3.361, 10569.036, 371.782, 52774.927 23/01/16,16:12:08,06,09,1, 11.9,1,1, -3.361, 10569.046, 371.773, 52774.960 23/01/16,16:12:08,07,09,1, 11.9,1,1, -3.361, 10569.035, 371.773, 52774.941 23/01/16,16:12:08,08,09,1, 11.9,1,1, -3.361, 10569.019, 371.766, 52774.965 23/01/16,16:12:08,09,09,1, 11.9,1,1, -3.361, 10569.014, 371.774, 52774.954 23/01/16,16:12:08,10,09,1, 11.9,1,1, -3.361, 10569.003, 371.781, 52774.930 23/01/16,16:12:08,11,09,1, 11.9,1,1, -3.361, 10568.991, 371.770, 52774.935 23/01/16,16:12:08,12,09,1, 11.9,1,1, -3.361, 10569.001, 371.802, 52774.921 23/01/16,16:12:08,13,09,1, 11.9,1,1, -3.361, 10568.996, 371.769, 52774.938 23/01/16,16:12:08,14,09,1, 11.9,1,1, -3.361, 10568.980, 371.799, 52774.949 23/01/16,16:12:08,15,09,1, 11.9,1,1, -3.361, 10568.984, 371.800, 52774.966 23/01/16,16:12:08,16,09,1, 11.9,1,1, -3.361, 10568.972, 371.790, 52774.933 23/01/16,16:12:08,17,09,1, 11.9,1,1, -3.361, 10568.971, 371.786, 52774.959 23/01/16,16:12:08,18,09,1, 11.9,1,1, -3.361, 10568.981, 371.782, 52774.933 23/01/16,16:12:08,19,09,1, 11.9,1,1, -3.361, 10568.966, 371.756, 52774.950 23/01/16,16:12:09,00,09,1, 11.9,1,1, -3.366, 10568.959, 371.756, 52774.950 23/01/16,16:12:09,01,09,1, 11.9,1,1, -3.366, 10568.973, 371.776, 52774.975 23/01/16,16:12:09,02,09,1, 11.9,1,1, -3.366, 10568.933, 371.773, 52774.951 23/01/16,16:12:09,03,09,1, 11.9,1,1, -3.366, 10568.944, 371.765, 52774.969 23/01/16,16:12:09,04,09,1, 11.9,1,1, -3.366, 10568.968, 371.768, 52774.956 23/01/16,16:12:09,05,09,1, 11.9,1,1, -3.366, 10568.924, 371.771, 52774.998 23/01/16,16:12:09,06,09,1, 11.9,1,1, -3.366, 10568.930, 371.783, 52774.958 23/01/16,16:12:09,07,09,1, 11.9,1,1, -3.366, 10568.947, 371.800, 52774.941 23/01/16,16:12:09,08,09,1, 11.9,1,1, -3.366, 10568.937, 371.790, 52774.937 23/01/16,16:12:09,09,09,1, 11.9,1,1, -3.366, 10568.924, 371.797, 52774.901 23/01/16,16:12:09,10,09,1, 11.9,1,1, -3.366, 10568.902, 371.801, 52774.936 23/01/16,16:12:09,11,09,1, 11.9,1,1, -3.366, 10568.935, 371.805, 52774.967 23/01/16,16:12:09,12,09,1, 11.9,1,1, -3.366, 10568.919, 371.796, 52774.957 23/01/16,16:12:09,13,09,1, 11.9,1,1, -3.366, 10568.930, 371.793, 52774.948 23/01/16,16:12:09,14,09,1, 11.9,1,1, -3.366, 10568.914, 371.792, 52774.951 23/01/16,16:12:09,15,09,1, 11.9,1,1, -3.366, 10568.922, 371.798, 52774.955 23/01/16,16:12:09,16,09,1, 11.9,1,1, -3.366, 10568.910, 371.805, 52774.956 23/01/16,16:12:09,17,09,1, 11.9,1,1, -3.366, 10568.897, 371.805, 52774.959 23/01/16,16:12:09,18,09,1, 11.9,1,1, -3.366, 10568.885, 371.802, 52774.953 23/01/16,16:12:09,19,09,1, 11.9,1,1, -3.366, 10568.880, 371.786, 52774.960 23/01/16,16:12:10,00,09,1, 11.9,1,1, -3.363, 10568.875, 371.786, 52774.960 23/01/16,16:12:10,01,09,1, 11.9,1,1, -3.363, 10568.902, 371.802, 52774.952 23/01/16,16:12:10,02,09,1, 11.9,1,1, -3.363, 10568.895, 371.820, 52774.985 23/01/16,16:12:10,03,09,1, 11.9,1,1, -3.363, 10568.887, 371.794, 52774.942 23/01/16,16:12:10,04,09,1, 11.9,1,1, -3.363, 10568.881, 371.796, 52775.004 23/01/16,16:12:10,05,09,1, 11.9,1,1, -3.363, 10568.886, 371.826, 52774.934 23/01/16,16:12:10,06,09,1, 11.9,1,1, -3.363, 10568.883, 371.795, 52774.962 23/01/16,16:12:10,07,09,1, 11.9,1,1, -3.363, 10568.881, 371.816, 52774.988 23/01/16,16:12:10,08,09,1, 11.9,1,1, -3.363, 10568.873, 371.801, 52774.955 23/01/16,16:12:10,09,09,1, 11.9,1,1, -3.363, 10568.850, 371.795, 52774.990 23/01/16,16:12:10,10,09,1, 11.9,1,1, -3.363, 10568.875, 371.779, 52774.979 23/01/16,16:12:10,11,09,1, 11.9,1,1, -3.363, 10568.852, 371.785, 52774.969 23/01/16,16:12:10,12,09,1, 11.9,1,1, -3.363, 10568.867, 371.792, 52774.983 23/01/16,16:12:10,13,09,1, 11.9,1,1, -3.363, 10568.848, 371.810, 52775.005 23/01/16,16:12:10,14,09,1, 11.9,1,1, -3.363, 10568.850, 371.788, 52774.938 23/01/16,16:12:10,15,09,1, 11.9,1,1, -3.363, 10568.822, 371.782, 52774.981 23/01/16,16:12:10,16,09,1, 11.9,1,1, -3.363, 10568.835, 371.795, 52774.990 23/01/16,16:12:10,17,09,1, 11.9,1,1, -3.363, 10568.848, 371.789, 52774.957 23/01/16,16:12:10,18,09,1, 11.9,1,1, -3.363, 10568.805, 371.790, 52774.988 23/01/16,16:12:10,19,09,1, 11.9,1,1, -3.363, 10568.807, 371.807, 52775.020 23/01/16,16:12:11,00,09,1, 11.7,1,1, -3.363, 10568.800, 371.807, 52775.020 23/01/16,16:12:11,01,09,1, 11.7,1,1, -3.363, 10568.813, 371.825, 52774.997 23/01/16,16:12:11,02,09,1, 11.7,1,1, -3.363, 10568.779, 371.804, 52775.005 23/01/16,16:12:11,03,09,1, 11.7,1,1, -3.363, 10568.795, 371.844, 52774.990 23/01/16,16:12:11,04,09,1, 11.7,1,1, -3.363, 10568.801, 371.802, 52774.985 23/01/16,16:12:11,05,09,1, 11.7,1,1, -3.363, 10568.776, 371.814, 52775.010 23/01/16,16:12:11,06,09,1, 11.7,1,1, -3.363, 10568.774, 371.816, 52774.981 23/01/16,16:12:11,07,09,1, 11.7,1,1, -3.363, 10568.762, 371.840, 52775.002 23/01/16,16:12:11,08,09,1, 11.7,1,1, -3.363, 10568.753, 371.852, 52774.997 23/01/16,16:12:11,09,09,1, 11.7,1,1, -3.363, 10568.763, 371.850, 52775.004 23/01/16,16:12:11,10,09,1, 11.7,1,1, -3.363, 10568.769, 371.835, 52775.003 23/01/16,16:12:11,11,09,1, 11.7,1,1, -3.363, 10568.747, 371.858, 52775.005 23/01/16,16:12:11,12,09,1, 11.7,1,1, -3.363, 10568.739, 371.840, 52775.021 23/01/16,16:12:11,13,09,1, 11.7,1,1, -3.363, 10568.760, 371.872, 52775.034 23/01/16,16:12:11,14,09,1, 11.7,1,1, -3.363, 10568.726, 371.860, 52775.033 23/01/16,16:12:11,15,09,1, 11.7,1,1, -3.363, 10568.727, 371.856, 52774.993 23/01/16,16:12:11,16,09,1, 11.7,1,1, -3.363, 10568.701, 371.863, 52774.980 23/01/16,16:12:11,17,09,1, 11.7,1,1, -3.363, 10568.680, 371.886, 52775.039 23/01/16,16:12:11,18,09,1, 11.7,1,1, -3.363, 10568.688, 371.877, 52775.028 23/01/16,16:12:11,19,09,1, 11.7,1,1, -3.363, 10568.695, 371.880, 52775.008 23/01/16,16:12:12,00,09,1, 11.8,1,1, -3.363, 10568.691, 371.880, 52775.008 23/01/16,16:12:12,01,09,1, 11.8,1,1, -3.363, 10568.673, 371.885, 52775.011 23/01/16,16:12:12,02,09,1, 11.8,1,1, -3.363, 10568.640, 371.880, 52775.037 23/01/16,16:12:12,03,09,1, 11.8,1,1, -3.363, 10568.641, 371.879, 52774.994 23/01/16,16:12:12,04,09,1, 11.8,1,1, -3.363, 10568.636, 371.878, 52775.044 23/01/16,16:12:12,05,09,1, 11.8,1,1, -3.363, 10568.632, 371.878, 52775.039 23/01/16,16:12:12,06,09,1, 11.8,1,1, -3.363, 10568.642, 371.884, 52775.049 23/01/16,16:12:12,07,09,1, 11.8,1,1, -3.363, 10568.593, 371.876, 52775.044 23/01/16,16:12:12,08,09,1, 11.8,1,1, -3.363, 10568.605, 371.896, 52775.022 23/01/16,16:12:12,09,09,1, 11.8,1,1, -3.363, 10568.606, 371.911, 52775.011 23/01/16,16:12:12,10,09,1, 11.8,1,1, -3.363, 10568.586, 371.878, 52775.030 23/01/16,16:12:12,11,09,1, 11.8,1,1, -3.363, 10568.601, 371.927, 52775.059 23/01/16,16:12:12,12,09,1, 11.8,1,1, -3.363, 10568.584, 371.909, 52775.019 23/01/16,16:12:12,13,09,1, 11.8,1,1, -3.363, 10568.563, 371.909, 52775.025 23/01/16,16:12:12,14,09,1, 11.8,1,1, -3.363, 10568.547, 371.901, 52775.022 23/01/16,16:12:12,15,09,1, 11.8,1,1, -3.363, 10568.541, 371.911, 52775.037 23/01/16,16:12:12,16,09,1, 11.8,1,1, -3.363, 10568.532, 371.937, 52774.986 23/01/16,16:12:12,17,09,1, 11.8,1,1, -3.363, 10568.525, 371.900, 52774.993 23/01/16,16:12:12,18,09,1, 11.8,1,1, -3.363, 10568.464, 371.909, 52775.049 23/01/16,16:12:12,19,09,1, 11.8,1,1, -3.363, 10568.488, 371.883, 52775.023 23/01/16,16:12:13,00,09,1, 11.9,1,1, -3.365, 10568.483, 371.883, 52775.023 23/01/16,16:12:13,01,09,1, 11.9,1,1, -3.365, 10568.447, 371.896, 52775.033 23/01/16,16:12:13,02,09,1, 11.9,1,1, -3.365, 10568.453, 371.909, 52775.033 23/01/16,16:12:13,03,09,1, 11.9,1,1, -3.365, 10568.439, 371.894, 52775.019 23/01/16,16:12:13,04,09,1, 11.9,1,1, -3.365, 10568.393, 371.883, 52775.027 23/01/16,16:12:13,05,09,1, 11.9,1,1, -3.365, 10568.389, 371.891, 52775.059 23/01/16,16:12:13,06,09,1, 11.9,1,1, -3.365, 10568.383, 371.913, 52775.027 23/01/16,16:12:13,07,09,1, 11.9,1,1, -3.365, 10568.400, 371.916, 52775.045 23/01/16,16:12:13,08,09,1, 11.9,1,1, -3.365, 10568.356, 371.918, 52775.059 23/01/16,16:12:13,09,09,1, 11.9,1,1, -3.365, 10568.347, 371.901, 52775.047 23/01/16,16:12:13,10,09,1, 11.9,1,1, -3.365, 10568.308, 371.902, 52775.042 23/01/16,16:12:13,11,09,1, 11.9,1,1, -3.365, 10568.282, 371.905, 52775.036 23/01/16,16:12:13,12,09,1, 11.9,1,1, -3.365, 10568.311, 371.900, 52775.061 23/01/16,16:12:13,13,09,1, 11.9,1,1, -3.365, 10568.290, 371.899, 52775.044 23/01/16,16:12:13,14,09,1, 11.9,1,1, -3.365, 10568.287, 371.909, 52775.056 23/01/16,16:12:13,15,09,1, 11.9,1,1, -3.365, 10568.284, 371.875, 52775.060 23/01/16,16:12:13,16,09,1, 11.9,1,1, -3.365, 10568.257, 371.921, 52775.059 23/01/16,16:12:13,17,09,1, 11.9,1,1, -3.365, 10568.266, 371.902, 52775.197 23/01/16,16:12:13,18,09,1, 11.9,1,1, -3.365, 10568.220, 371.915, 52775.012 23/01/16,16:12:13,19,09,1, 11.9,1,1, -3.365, 10568.207, 371.922, 52775.061 23/01/16,16:12:14,00,09,1, 11.8,1,1, -3.366, 10568.199, 371.922, 52775.061 23/01/16,16:12:14,01,09,1, 11.8,1,1, -3.366, 10568.194, 371.904, 52775.067 23/01/16,16:12:14,02,09,1, 11.8,1,1, -3.366, 10568.175, 371.903, 52775.052 23/01/16,16:12:14,03,09,1, 11.8,1,1, -3.366, 10568.171, 371.914, 52775.055 23/01/16,16:12:14,04,09,1, 11.8,1,1, -3.366, 10568.166, 371.893, 52775.028 23/01/16,16:12:14,05,09,1, 11.8,1,1, -3.366, 10568.167, 371.907, 52775.051 23/01/16,16:12:14,06,09,1, 11.8,1,1, -3.366, 10568.131, 371.860, 52775.023 23/01/16,16:12:14,07,09,1, 11.8,1,1, -3.366, 10568.118, 371.879, 52775.025 23/01/16,16:12:14,08,09,1, 11.8,1,1, -3.366, 10568.122, 371.874, 52775.059 23/01/16,16:12:14,09,09,1, 11.8,1,1, -3.366, 10568.096, 371.862, 52775.089 23/01/16,16:12:14,10,09,1, 11.8,1,1, -3.366, 10568.084, 371.901, 52775.058 23/01/16,16:12:14,11,09,1, 11.8,1,1, -3.366, 10568.067, 371.883, 52775.005 23/01/16,16:12:14,12,09,1, 11.8,1,1, -3.366, 10568.075, 371.870, 52775.003 23/01/16,16:12:14,13,09,1, 11.8,1,1, -3.366, 10568.023, 371.909, 52775.017 23/01/16,16:12:14,14,09,1, 11.8,1,1, -3.366, 10568.029, 371.878, 52775.028 23/01/16,16:12:14,15,09,1, 11.8,1,1, -3.366, 10568.001, 371.894, 52775.042 23/01/16,16:12:14,16,09,1, 11.8,1,1, -3.366, 10568.018, 371.863, 52775.075 23/01/16,16:12:14,17,09,1, 11.8,1,1, -3.366, 10567.992, 371.872, 52775.079 23/01/16,16:12:14,18,09,1, 11.8,1,1, -3.366, 10567.985, 371.858, 52775.059 23/01/16,16:12:14,19,09,1, 11.8,1,1, -3.366, 10567.956, 371.870, 52775.064 23/01/16,16:12:15,00,09,1, 11.9,1,1, -3.362, 10567.949, 371.870, 52775.064 23/01/16,16:12:15,01,09,1, 11.9,1,1, -3.362, 10567.951, 371.899, 52775.108 23/01/16,16:12:15,02,09,1, 11.9,1,1, -3.362, 10567.915, 371.870, 52775.077 23/01/16,16:12:15,03,09,1, 11.9,1,1, -3.362, 10567.883, 371.866, 52775.037 23/01/16,16:12:15,04,09,1, 11.9,1,1, -3.362, 10567.925, 371.875, 52775.042 23/01/16,16:12:15,05,09,1, 11.9,1,1, -3.362, 10567.899, 371.882, 52775.087 23/01/16,16:12:15,06,09,1, 11.9,1,1, -3.362, 10567.890, 371.870, 52775.101 23/01/16,16:12:15,07,09,1, 11.9,1,1, -3.362, 10567.880, 371.865, 52775.078 23/01/16,16:12:15,08,09,1, 11.9,1,1, -3.362, 10567.872, 371.873, 52775.067 23/01/16,16:12:15,09,09,1, 11.9,1,1, -3.362, 10567.862, 371.879, 52775.095 23/01/16,16:12:15,10,09,1, 11.9,1,1, -3.362, 10567.858, 371.850, 52775.058 23/01/16,16:12:15,11,09,1, 11.9,1,1, -3.362, 10567.837, 371.869, 52775.099 23/01/16,16:12:15,12,09,1, 11.9,1,1, -3.362, 10567.842, 371.874, 52775.077 23/01/16,16:12:15,13,09,1, 11.9,1,1, -3.362, 10567.831, 371.842, 52775.087 23/01/16,16:12:15,14,09,1, 11.9,1,1, -3.362, 10567.812, 371.832, 52775.077 23/01/16,16:12:15,15,09,1, 11.9,1,1, -3.362, 10567.821, 371.855, 52775.083 23/01/16,16:12:15,16,09,1, 11.9,1,1, -3.362, 10567.795, 371.855, 52775.092 23/01/16,16:12:15,17,09,1, 11.9,1,1, -3.362, 10567.778, 371.843, 52775.098 23/01/16,16:12:15,18,09,1, 11.9,1,1, -3.362, 10567.792, 371.853, 52775.051 23/01/16,16:12:15,19,09,1, 11.9,1,1, -3.362, 10567.747, 371.834, 52775.049 23/01/16,16:12:16,00,10,1, 11.9,1,1, -3.365, 10567.740, 371.834, 52775.049 23/01/16,16:12:16,01,10,1, 11.9,1,1, -3.365, 10567.742, 371.824, 52775.085 23/01/16,16:12:16,02,10,1, 11.9,1,1, -3.365, 10567.734, 371.835, 52775.112 23/01/16,16:12:16,03,10,1, 11.9,1,1, -3.365, 10567.708, 371.810, 52775.092 23/01/16,16:12:16,04,10,1, 11.9,1,1, -3.365, 10567.702, 371.824, 52775.075 23/01/16,16:12:16,05,10,1, 11.9,1,1, -3.365, 10567.693, 371.812, 52775.066 23/01/16,16:12:16,06,10,1, 11.9,1,1, -3.365, 10567.692, 371.820, 52775.085 23/01/16,16:12:16,07,10,1, 11.9,1,1, -3.365, 10567.664, 371.838, 52775.117 23/01/16,16:12:16,08,10,1, 11.9,1,1, -3.365, 10567.656, 371.805, 52775.130 23/01/16,16:12:16,09,10,1, 11.9,1,1, -3.365, 10567.643, 371.813, 52775.110 23/01/16,16:12:16,10,10,1, 11.9,1,1, -3.365, 10567.632, 371.816, 52775.109 23/01/16,16:12:16,11,10,1, 11.9,1,1, -3.365, 10567.625, 371.789, 52775.125 23/01/16,16:12:16,12,10,1, 11.9,1,1, -3.365, 10567.624, 371.801, 52775.095 23/01/16,16:12:16,13,10,1, 11.9,1,1, -3.365, 10567.610, 371.814, 52775.099 23/01/16,16:12:16,14,10,1, 11.9,1,1, -3.365, 10567.599, 371.793, 52775.134 23/01/16,16:12:16,15,10,1, 11.9,1,1, -3.365, 10567.522, 371.776, 52775.184 23/01/16,16:12:16,16,10,1, 11.9,1,1, -3.365, 10567.597, 371.777, 52774.947 23/01/16,16:12:16,17,10,1, 11.9,1,1, -3.365, 10567.601, 371.799, 52775.128 23/01/16,16:12:16,18,10,1, 11.9,1,1, -3.365, 10567.556, 371.800, 52775.147 23/01/16,16:12:16,19,10,1, 11.9,1,1, -3.365, 10567.527, 371.776, 52775.135 23/01/16,16:12:17,00,09,1, 11.9,1,1, -3.360, 10567.523, 371.776, 52775.135 23/01/16,16:12:17,01,09,1, 11.9,1,1, -3.360, 10567.516, 371.767, 52775.132 23/01/16,16:12:17,02,09,1, 11.9,1,1, -3.360, 10567.477, 371.768, 52775.080 23/01/16,16:12:17,03,09,1, 11.9,1,1, -3.360, 10567.485, 371.804, 52775.121 23/01/16,16:12:17,04,09,1, 11.9,1,1, -3.360, 10567.481, 371.751, 52775.112 23/01/16,16:12:17,05,09,1, 11.9,1,1, -3.360, 10567.460, 371.750, 52775.112 23/01/16,16:12:17,06,09,1, 11.9,1,1, -3.360, 10567.460, 371.737, 52775.093 23/01/16,16:12:17,07,09,1, 11.9,1,1, -3.360, 10567.444, 371.738, 52775.067 23/01/16,16:12:17,08,09,1, 11.9,1,1, -3.360, 10567.447, 371.754, 52775.130 23/01/16,16:12:17,09,09,1, 11.9,1,1, -3.360, 10567.432, 371.714, 52775.105 23/01/16,16:12:17,10,09,1, 11.9,1,1, -3.360, 10567.401, 371.729, 52775.103 23/01/16,16:12:17,11,09,1, 11.9,1,1, -3.360, 10567.377, 371.719, 52775.153 23/01/16,16:12:17,12,09,1, 11.9,1,1, -3.360, 10567.389, 371.729, 52775.135 23/01/16,16:12:17,13,09,1, 11.9,1,1, -3.360, 10567.371, 371.712, 52775.140 23/01/16,16:12:17,14,09,1, 11.9,1,1, -3.360, 10567.363, 371.708, 52775.142 23/01/16,16:12:17,15,09,1, 11.9,1,1, -3.360, 10567.322, 371.742, 52775.153 23/01/16,16:12:17,16,09,1, 11.9,1,1, -3.360, 10567.327, 371.703, 52775.149 23/01/16,16:12:17,17,09,1, 11.9,1,1, -3.360, 10567.315, 371.741, 52775.136 23/01/16,16:12:17,18,09,1, 11.9,1,1, -3.360, 10567.312, 371.718, 52775.130 23/01/16,16:12:17,19,09,1, 11.9,1,1, -3.360, 10567.319, 371.723, 52775.187 23/01/16,16:12:18,00,10,1, 11.9,1,1, -3.360, 10567.315, 371.723, 52775.187 23/01/16,16:12:18,01,10,1, 11.9,1,1, -3.360, 10567.271, 371.692, 52775.137 23/01/16,16:12:18,02,10,1, 11.9,1,1, -3.360, 10567.245, 371.708, 52775.143 23/01/16,16:12:18,03,10,1, 11.9,1,1, -3.360, 10567.236, 371.691, 52775.145 23/01/16,16:12:18,04,10,1, 11.9,1,1, -3.360, 10567.223, 371.719, 52775.150 23/01/16,16:12:18,05,10,1, 11.9,1,1, -3.360, 10567.240, 371.681, 52775.157 23/01/16,16:12:18,06,10,1, 11.9,1,1, -3.360, 10567.212, 371.705, 52775.190 23/01/16,16:12:18,07,10,1, 11.9,1,1, -3.360, 10567.158, 371.690, 52775.208 23/01/16,16:12:18,08,10,1, 11.9,1,1, -3.360, 10567.180, 371.678, 52775.200 23/01/16,16:12:18,09,10,1, 11.9,1,1, -3.360, 10567.174, 371.690, 52775.192 23/01/16,16:12:18,10,10,1, 11.9,1,1, -3.360, 10567.152, 371.691, 52775.161 23/01/16,16:12:18,11,10,1, 11.9,1,1, -3.360, 10567.153, 371.695, 52775.195 23/01/16,16:12:18,12,10,1, 11.9,1,1, -3.360, 10567.137, 371.650, 52775.188 23/01/16,16:12:18,13,10,1, 11.9,1,1, -3.360, 10567.126, 371.653, 52775.186 23/01/16,16:12:18,14,10,1, 11.9,1,1, -3.360, 10567.102, 371.643, 52775.180 23/01/16,16:12:18,15,10,1, 11.9,1,1, -3.360, 10567.092, 371.670, 52775.209 23/01/16,16:12:18,16,10,1, 11.9,1,1, -3.360, 10567.085, 371.646, 52775.204 23/01/16,16:12:18,17,10,1, 11.9,1,1, -3.360, 10567.060, 371.668, 52775.174 23/01/16,16:12:18,18,10,1, 11.9,1,1, -3.360, 10567.058, 371.673, 52775.234 23/01/16,16:12:18,19,10,1, 11.9,1,1, -3.360, 10567.057, 371.659, 52775.158 23/01/16,16:12:19,00,10,1, 11.9,1,1, -3.363, 10567.056, 371.659, 52775.158 23/01/16,16:12:19,01,10,1, 11.9,1,1, -3.363, 10567.022, 371.661, 52775.191 23/01/16,16:12:19,02,10,1, 11.9,1,1, -3.363, 10567.005, 371.683, 52775.197 23/01/16,16:12:19,03,10,1, 11.9,1,1, -3.363, 10566.995, 371.648, 52775.218 23/01/16,16:12:19,04,10,1, 11.9,1,1, -3.363, 10566.981, 371.656, 52775.216 23/01/16,16:12:19,05,10,1, 11.9,1,1, -3.363, 10566.974, 371.650, 52775.203 23/01/16,16:12:19,06,10,1, 11.9,1,1, -3.363, 10566.981, 371.664, 52775.218 23/01/16,16:12:19,07,10,1, 11.9,1,1, -3.363, 10566.958, 371.668, 52775.210 23/01/16,16:12:19,08,10,1, 11.9,1,1, -3.363, 10566.985, 371.660, 52775.116 23/01/16,16:12:19,09,10,1, 11.9,1,1, -3.363, 10566.877, 371.662, 52775.347 23/01/16,16:12:19,10,10,1, 11.9,1,1, -3.363, 10566.914, 371.692, 52775.226 23/01/16,16:12:19,11,10,1, 11.9,1,1, -3.363, 10566.916, 371.646, 52775.234 23/01/16,16:12:19,12,10,1, 11.9,1,1, -3.363, 10566.944, 371.677, 52775.228 23/01/16,16:12:19,13,10,1, 11.9,1,1, -3.363, 10566.914, 371.673, 52775.221 23/01/16,16:12:19,14,10,1, 11.9,1,1, -3.363, 10566.900, 371.653, 52775.217 23/01/16,16:12:19,15,10,1, 11.9,1,1, -3.363, 10566.914, 371.644, 52775.211 23/01/16,16:12:19,16,10,1, 11.9,1,1, -3.363, 10566.889, 371.648, 52775.279 23/01/16,16:12:19,17,10,1, 11.9,1,1, -3.363, 10566.891, 371.674, 52775.266 23/01/16,16:12:19,18,10,1, 11.9,1,1, -3.363, 10566.879, 371.648, 52775.276 23/01/16,16:12:19,19,10,1, 11.9,1,1, -3.363, 10566.869, 371.668, 52775.278 23/01/16,16:12:20,00,10,1, 11.9,1,1, -3.363, 10566.864, 371.668, 52775.278 23/01/16,16:12:20,01,10,1, 11.9,1,1, -3.363, 10566.852, 371.648, 52775.252 23/01/16,16:12:20,02,10,1, 11.9,1,1, -3.363, 10566.844, 371.644, 52775.252 23/01/16,16:12:20,03,10,1, 11.9,1,1, -3.363, 10566.838, 371.642, 52775.262 23/01/16,16:12:20,04,10,1, 11.9,1,1, -3.363, 10566.837, 371.662, 52775.254 23/01/16,16:12:20,05,10,1, 11.9,1,1, -3.363, 10566.816, 371.665, 52775.266 23/01/16,16:12:20,06,10,1, 11.9,1,1, -3.363, 10566.807, 371.664, 52775.274 23/01/16,16:12:20,07,10,1, 11.9,1,1, -3.363, 10566.820, 371.643, 52775.242 23/01/16,16:12:20,08,10,1, 11.9,1,1, -3.363, 10566.796, 371.632, 52775.261 23/01/16,16:12:20,09,10,1, 11.9,1,1, -3.363, 10566.785, 371.615, 52775.259 23/01/16,16:12:20,10,10,1, 11.9,1,1, -3.363, 10566.781, 371.639, 52775.270 23/01/16,16:12:20,11,10,1, 11.9,1,1, -3.363, 10566.770, 371.638, 52775.283 23/01/16,16:12:20,12,10,1, 11.9,1,1, -3.363, 10566.744, 371.636, 52775.250 23/01/16,16:12:20,13,10,1, 11.9,1,1, -3.363, 10566.752, 371.638, 52775.308 23/01/16,16:12:20,14,10,1, 11.9,1,1, -3.363, 10566.752, 371.648, 52775.315 23/01/16,16:12:20,15,10,1, 11.9,1,1, -3.363, 10566.730, 371.650, 52775.299 23/01/16,16:12:20,16,10,1, 11.9,1,1, -3.363, 10566.721, 371.614, 52775.308 23/01/16,16:12:20,17,10,1, 11.9,1,1, -3.363, 10566.704, 371.603, 52775.288 23/01/16,16:12:20,18,10,1, 11.9,1,1, -3.363, 10566.710, 371.610, 52775.288 23/01/16,16:12:20,19,10,1, 11.9,1,1, -3.363, 10566.673, 371.598, 52775.268 23/01/16,16:12:21,00,10,1, 11.9,1,1, -3.363, 10566.672, 371.598, 52775.268 23/01/16,16:12:21,01,10,1, 11.9,1,1, -3.363, 10566.677, 371.597, 52775.303 23/01/16,16:12:21,02,10,1, 11.9,1,1, -3.363, 10566.654, 371.613, 52775.314 23/01/16,16:12:21,03,10,1, 11.9,1,1, -3.363, 10566.620, 371.601, 52775.313 23/01/16,16:12:21,04,10,1, 11.9,1,1, -3.363, 10566.620, 371.612, 52775.317 23/01/16,16:12:21,05,10,1, 11.9,1,1, -3.363, 10566.602, 371.606, 52775.312 23/01/16,16:12:21,06,10,1, 11.9,1,1, -3.363, 10566.599, 371.598, 52775.340 23/01/16,16:12:21,07,10,1, 11.9,1,1, -3.363, 10566.596, 371.594, 52775.351 23/01/16,16:12:21,08,10,1, 11.9,1,1, -3.363, 10566.571, 371.597, 52775.315 23/01/16,16:12:21,09,10,1, 11.9,1,1, -3.363, 10566.574, 371.633, 52775.337 23/01/16,16:12:21,10,10,1, 11.9,1,1, -3.363, 10566.543, 371.602, 52775.311 23/01/16,16:12:21,11,10,1, 11.9,1,1, -3.363, 10566.556, 371.612, 52775.375 23/01/16,16:12:21,12,10,1, 11.9,1,1, -3.363, 10566.528, 371.604, 52775.348 23/01/16,16:12:21,13,10,1, 11.9,1,1, -3.363, 10566.530, 371.605, 52775.346 23/01/16,16:12:21,14,10,1, 11.9,1,1, -3.363, 10566.497, 371.590, 52775.320 23/01/16,16:12:21,15,10,1, 11.9,1,1, -3.363, 10566.505, 371.602, 52775.321 23/01/16,16:12:21,16,10,1, 11.9,1,1, -3.363, 10566.492, 371.618, 52775.374 23/01/16,16:12:21,17,10,1, 11.9,1,1, -3.363, 10566.456, 371.605, 52775.313 23/01/16,16:12:21,18,10,1, 11.9,1,1, -3.363, 10566.472, 371.631, 52775.380 23/01/16,16:12:21,19,10,1, 11.9,1,1, -3.363, 10566.477, 371.596, 52775.338 23/01/16,16:12:22,00,10,1, 11.9,1,1, -3.360, 10566.472, 371.596, 52775.338 23/01/16,16:12:22,01,10,1, 11.9,1,1, -3.360, 10566.432, 371.604, 52775.353 23/01/16,16:12:22,02,10,1, 11.9,1,1, -3.360, 10566.456, 371.620, 52775.388 23/01/16,16:12:22,03,10,1, 11.9,1,1, -3.360, 10566.412, 371.630, 52775.385 23/01/16,16:12:22,04,10,1, 11.9,1,1, -3.360, 10566.404, 371.613, 52775.370 23/01/16,16:12:22,05,10,1, 11.9,1,1, -3.360, 10566.399, 371.615, 52775.372 23/01/16,16:12:22,06,10,1, 11.9,1,1, -3.360, 10566.406, 371.617, 52775.367 23/01/16,16:12:22,07,10,1, 11.9,1,1, -3.360, 10566.382, 371.620, 52775.392 23/01/16,16:12:22,08,10,1, 11.9,1,1, -3.360, 10566.382, 371.631, 52775.435 23/01/16,16:12:22,09,10,1, 11.9,1,1, -3.360, 10566.351, 371.609, 52775.368 23/01/16,16:12:22,10,10,1, 11.9,1,1, -3.360, 10566.343, 371.627, 52775.392 23/01/16,16:12:22,11,10,1, 11.9,1,1, -3.360, 10566.338, 371.606, 52775.406 23/01/16,16:12:22,12,10,1, 11.9,1,1, -3.360, 10566.352, 371.625, 52775.386 23/01/16,16:12:22,13,10,1, 11.9,1,1, -3.360, 10566.302, 371.632, 52775.389 23/01/16,16:12:22,14,10,1, 11.9,1,1, -3.360, 10566.325, 371.628, 52775.390 23/01/16,16:12:22,15,10,1, 11.9,1,1, -3.360, 10566.321, 371.648, 52775.400 23/01/16,16:12:22,16,10,1, 11.9,1,1, -3.360, 10566.308, 371.616, 52775.370 23/01/16,16:12:22,17,10,1, 11.9,1,1, -3.360, 10566.290, 371.598, 52775.398 23/01/16,16:12:22,18,10,1, 11.9,1,1, -3.360, 10566.297, 371.618, 52775.406 23/01/16,16:12:22,19,10,1, 11.9,1,1, -3.360, 10566.296, 371.630, 52775.400 23/01/16,16:12:23,00,10,1, 11.9,1,1, -3.365, 10566.288, 371.630, 52775.400 23/01/16,16:12:23,01,10,1, 11.9,1,1, -3.365, 10566.273, 371.618, 52775.410 23/01/16,16:12:23,02,10,1, 11.9,1,1, -3.365, 10566.248, 371.621, 52775.393 23/01/16,16:12:23,03,10,1, 11.9,1,1, -3.365, 10566.247, 371.625, 52775.428 23/01/16,16:12:23,04,10,1, 11.9,1,1, -3.365, 10566.240, 371.634, 52775.417 23/01/16,16:12:23,05,10,1, 11.9,1,1, -3.365, 10566.255, 371.648, 52775.410 23/01/16,16:12:23,06,10,1, 11.9,1,1, -3.365, 10566.250, 371.630, 52775.437 23/01/16,16:12:23,07,10,1, 11.9,1,1, -3.365, 10566.224, 371.641, 52775.391 23/01/16,16:12:23,08,10,1, 11.9,1,1, -3.365, 10566.217, 371.652, 52775.416 23/01/16,16:12:23,09,10,1, 11.9,1,1, -3.365, 10566.211, 371.642, 52775.438 23/01/16,16:12:23,10,10,1, 11.9,1,1, -3.365, 10566.219, 371.621, 52775.412 23/01/16,16:12:23,11,10,1, 11.9,1,1, -3.365, 10566.193, 371.631, 52775.467 23/01/16,16:12:23,12,10,1, 11.9,1,1, -3.365, 10566.211, 371.637, 52775.452 23/01/16,16:12:23,13,10,1, 11.9,1,1, -3.365, 10566.176, 371.625, 52775.416 23/01/16,16:12:23,14,10,1, 11.9,1,1, -3.365, 10566.182, 371.610, 52775.402 23/01/16,16:12:23,15,10,1, 11.9,1,1, -3.365, 10566.181, 371.619, 52775.457 23/01/16,16:12:23,16,10,1, 11.9,1,1, -3.365, 10566.165, 371.622, 52775.419 23/01/16,16:12:23,17,10,1, 11.9,1,1, -3.365, 10566.156, 371.637, 52775.440 23/01/16,16:12:23,18,10,1, 11.9,1,1, -3.365, 10566.160, 371.610, 52775.398 23/01/16,16:12:23,19,10,1, 11.9,1,1, -3.365, 10566.138, 371.619, 52775.559 23/01/16,16:12:24,00,10,1, 11.9,1,1, -3.362, 10566.138, 371.619, 52775.559 23/01/16,16:12:24,01,10,1, 11.9,1,1, -3.362, 10566.124, 371.633, 52775.433 23/01/16,16:12:24,02,10,1, 11.9,1,1, -3.362, 10566.108, 371.631, 52775.479 23/01/16,16:12:24,03,10,1, 11.9,1,1, -3.362, 10566.107, 371.614, 52775.457 23/01/16,16:12:24,04,10,1, 11.9,1,1, -3.362, 10566.113, 371.618, 52775.424 23/01/16,16:12:24,05,10,1, 11.9,1,1, -3.362, 10566.109, 371.614, 52775.467 23/01/16,16:12:24,06,10,1, 11.9,1,1, -3.362, 10566.068, 371.603, 52775.475 23/01/16,16:12:24,07,10,1, 11.9,1,1, -3.362, 10566.085, 371.646, 52775.486 23/01/16,16:12:24,08,10,1, 11.9,1,1, -3.362, 10566.088, 371.589, 52775.449 23/01/16,16:12:24,09,10,1, 11.9,1,1, -3.362, 10566.069, 371.630, 52775.453 23/01/16,16:12:24,10,10,1, 11.9,1,1, -3.362, 10566.050, 371.595, 52775.439 23/01/16,16:12:24,11,10,1, 11.9,1,1, -3.362, 10566.043, 371.591, 52775.475 23/01/16,16:12:24,12,10,1, 11.9,1,1, -3.362, 10566.033, 371.614, 52775.469 23/01/16,16:12:24,13,10,1, 11.9,1,1, -3.362, 10566.032, 371.614, 52775.489 23/01/16,16:12:24,14,10,1, 11.9,1,1, -3.362, 10566.018, 371.593, 52775.453 23/01/16,16:12:24,15,10,1, 11.9,1,1, -3.362, 10566.007, 371.573, 52775.429 23/01/16,16:12:24,16,10,1, 11.9,1,1, -3.362, 10565.970, 371.590, 52775.478 23/01/16,16:12:24,17,10,1, 11.9,1,1, -3.362, 10565.980, 371.603, 52775.471 23/01/16,16:12:24,18,10,1, 11.9,1,1, -3.362, 10565.959, 371.585, 52775.479 23/01/16,16:12:24,19,10,1, 11.9,1,1, -3.362, 10565.945, 371.575, 52775.498 23/01/16,16:12:25,00,10,1, 11.9,1,1, -3.363, 10565.938, 371.575, 52775.498 23/01/16,16:12:25,01,10,1, 11.9,1,1, -3.363, 10565.936, 371.592, 52775.488 23/01/16,16:12:25,02,10,1, 11.9,1,1, -3.363, 10565.905, 371.564, 52775.496 23/01/16,16:12:25,03,10,1, 11.9,1,1, -3.363, 10565.922, 371.584, 52775.529 23/01/16,16:12:25,04,10,1, 11.9,1,1, -3.363, 10565.902, 371.580, 52775.489 23/01/16,16:12:25,05,10,1, 11.9,1,1, -3.363, 10565.875, 371.570, 52775.441 23/01/16,16:12:25,06,10,1, 11.9,1,1, -3.363, 10565.886, 371.550, 52775.535 23/01/16,16:12:25,07,10,1, 11.9,1,1, -3.363, 10565.882, 371.544, 52775.549 23/01/16,16:12:25,08,10,1, 11.9,1,1, -3.363, 10565.856, 371.581, 52775.522 23/01/16,16:12:25,09,10,1, 11.9,1,1, -3.363, 10565.869, 371.558, 52775.560 23/01/16,16:12:25,10,10,1, 11.9,1,1, -3.363, 10565.815, 371.570, 52775.543 23/01/16,16:12:25,11,10,1, 11.9,1,1, -3.363, 10565.828, 371.553, 52775.552 23/01/16,16:12:25,12,10,1, 11.9,1,1, -3.363, 10565.825, 371.552, 52775.516 23/01/16,16:12:25,13,10,1, 11.9,1,1, -3.363, 10565.808, 371.538, 52775.522 23/01/16,16:12:25,14,10,1, 11.9,1,1, -3.363, 10565.804, 371.563, 52775.542 23/01/16,16:12:25,15,10,1, 11.9,1,1, -3.363, 10565.778, 371.564, 52775.501 23/01/16,16:12:25,16,10,1, 11.9,1,1, -3.363, 10565.765, 371.539, 52775.547 23/01/16,16:12:25,17,10,1, 11.9,1,1, -3.363, 10565.766, 371.550, 52775.537 23/01/16,16:12:25,18,10,1, 11.9,1,1, -3.363, 10565.754, 371.543, 52775.541 23/01/16,16:12:25,19,10,1, 11.9,1,1, -3.363, 10565.765, 371.535, 52775.548 23/01/16,16:12:26,00,10,1, 11.9,1,1, -3.364, 10565.763, 371.535, 52775.548 23/01/16,16:12:26,01,10,1, 11.9,1,1, -3.364, 10565.713, 371.530, 52775.537 23/01/16,16:12:26,02,10,1, 11.9,1,1, -3.364, 10565.690, 371.534, 52775.509 23/01/16,16:12:26,03,10,1, 11.9,1,1, -3.364, 10565.709, 371.515, 52775.368 23/01/16,16:12:26,04,10,1, 11.9,1,1, -3.364, 10565.690, 371.526, 52775.533 23/01/16,16:12:26,05,10,1, 11.9,1,1, -3.364, 10565.697, 371.543, 52775.512 23/01/16,16:12:26,06,10,1, 11.9,1,1, -3.364, 10565.672, 371.540, 52775.547 23/01/16,16:12:26,07,10,1, 11.9,1,1, -3.364, 10565.643, 371.528, 52775.683 23/01/16,16:12:26,08,10,1, 11.9,1,1, -3.364, 10565.618, 371.526, 52775.586 23/01/16,16:12:26,09,10,1, 11.9,1,1, -3.364, 10565.590, 371.499, 52775.563 23/01/16,16:12:26,10,10,1, 11.9,1,1, -3.364, 10565.598, 371.517, 52775.583 23/01/16,16:12:26,11,10,1, 11.9,1,1, -3.364, 10565.609, 371.494, 52775.551 23/01/16,16:12:26,12,10,1, 11.9,1,1, -3.364, 10565.572, 371.491, 52775.567 23/01/16,16:12:26,13,10,1, 11.9,1,1, -3.364, 10565.604, 371.491, 52775.586 23/01/16,16:12:26,14,10,1, 11.9,1,1, -3.364, 10565.585, 371.464, 52775.561 23/01/16,16:12:26,15,10,1, 11.9,1,1, -3.364, 10565.587, 371.442, 52775.607 23/01/16,16:12:26,16,10,1, 11.9,1,1, -3.364, 10565.595, 371.468, 52775.514 23/01/16,16:12:26,17,10,1, 11.9,1,1, -3.364, 10565.565, 371.459, 52775.650 23/01/16,16:12:26,18,10,1, 11.9,1,1, -3.364, 10565.533, 371.459, 52775.640 23/01/16,16:12:26,19,10,1, 11.9,1,1, -3.364, 10565.570, 371.435, 52775.390 23/01/16,16:12:27,00,10,1, 11.9,1,1, -3.359, 10565.562, 371.435, 52775.390 23/01/16,16:12:27,01,10,1, 11.9,1,1, -3.359, 10565.499, 371.442, 52775.594 23/01/16,16:12:27,02,10,1, 11.9,1,1, -3.359, 10565.537, 371.442, 52775.605 23/01/16,16:12:27,03,10,1, 11.9,1,1, -3.359, 10565.493, 371.428, 52775.630 23/01/16,16:12:27,04,10,1, 11.9,1,1, -3.359, 10565.488, 371.428, 52775.641 23/01/16,16:12:27,05,10,1, 11.9,1,1, -3.359, 10565.498, 371.429, 52775.630 23/01/16,16:12:27,06,10,1, 11.9,1,1, -3.359, 10565.482, 371.401, 52775.591 23/01/16,16:12:27,07,10,1, 11.9,1,1, -3.359, 10565.472, 371.437, 52775.609 23/01/16,16:12:27,08,10,1, 11.9,1,1, -3.359, 10565.467, 371.391, 52775.602 23/01/16,16:12:27,09,10,1, 11.9,1,1, -3.359, 10565.472, 371.404, 52775.610 23/01/16,16:12:27,10,10,1, 11.9,1,1, -3.359, 10565.449, 371.411, 52775.600 23/01/16,16:12:27,11,10,1, 11.9,1,1, -3.359, 10565.452, 371.381, 52775.614 23/01/16,16:12:27,12,10,1, 11.9,1,1, -3.359, 10565.437, 371.391, 52775.561 23/01/16,16:12:27,13,10,1, 11.9,1,1, -3.359, 10565.402, 371.377, 52775.567 23/01/16,16:12:27,14,10,1, 11.9,1,1, -3.359, 10565.388, 371.394, 52775.541 23/01/16,16:12:27,15,10,1, 11.9,1,1, -3.359, 10565.397, 371.386, 52775.595 23/01/16,16:12:27,16,10,1, 11.9,1,1, -3.359, 10565.367, 371.357, 52775.682 23/01/16,16:12:27,17,10,1, 11.9,1,1, -3.359, 10565.390, 371.370, 52775.573 23/01/16,16:12:27,18,10,1, 11.9,1,1, -3.359, 10565.385, 371.380, 52775.560 23/01/16,16:12:27,19,10,1, 11.9,1,1, -3.359, 10565.377, 371.349, 52775.603 23/01/16,16:12:28,00,10,1, 11.8,1,1, -3.362, 10565.370, 371.349, 52775.603 23/01/16,16:12:28,01,10,1, 11.8,1,1, -3.362, 10565.356, 371.353, 52775.594 23/01/16,16:12:28,02,10,1, 11.8,1,1, -3.362, 10565.370, 371.334, 52775.621 23/01/16,16:12:28,03,10,1, 11.8,1,1, -3.362, 10565.345, 371.336, 52775.607 23/01/16,16:12:28,04,10,1, 11.8,1,1, -3.362, 10565.350, 371.320, 52775.766 23/01/16,16:12:28,05,10,1, 11.8,1,1, -3.362, 10565.335, 371.312, 52775.556 23/01/16,16:12:28,06,10,1, 11.8,1,1, -3.362, 10565.308, 371.319, 52775.603 23/01/16,16:12:28,07,10,1, 11.8,1,1, -3.362, 10565.302, 371.297, 52775.595 23/01/16,16:12:28,08,10,1, 11.8,1,1, -3.362, 10565.303, 371.285, 52775.628 23/01/16,16:12:28,09,10,1, 11.8,1,1, -3.362, 10565.289, 371.264, 52775.554 23/01/16,16:12:28,10,10,1, 11.8,1,1, -3.362, 10565.284, 371.287, 52775.708 23/01/16,16:12:28,11,10,1, 11.8,1,1, -3.362, 10565.264, 371.286, 52775.651 23/01/16,16:12:28,12,10,1, 11.8,1,1, -3.362, 10565.261, 371.277, 52775.674 23/01/16,16:12:28,13,10,1, 11.8,1,1, -3.362, 10565.263, 371.271, 52775.676 23/01/16,16:12:28,14,10,1, 11.8,1,1, -3.362, 10565.256, 371.279, 52775.663 23/01/16,16:12:28,15,10,1, 11.8,1,1, -3.362, 10565.230, 371.256, 52775.657 23/01/16,16:12:28,16,10,1, 11.8,1,1, -3.362, 10565.230, 371.242, 52775.638 23/01/16,16:12:28,17,10,1, 11.8,1,1, -3.362, 10565.209, 371.232, 52775.677 23/01/16,16:12:28,18,10,1, 11.8,1,1, -3.362, 10565.211, 371.215, 52775.669 23/01/16,16:12:28,19,10,1, 11.8,1,1, -3.362, 10565.191, 371.217, 52775.672 23/01/16,16:12:29,00,10,1, 11.9,1,1, -3.366, 10565.187, 371.217, 52775.672 23/01/16,16:12:29,01,10,1, 11.9,1,1, -3.366, 10565.175, 371.204, 52775.681 23/01/16,16:12:29,02,10,1, 11.9,1,1, -3.366, 10565.165, 371.215, 52775.697 23/01/16,16:12:29,03,10,1, 11.9,1,1, -3.366, 10565.145, 371.202, 52775.673 23/01/16,16:12:29,04,10,1, 11.9,1,1, -3.366, 10565.121, 371.221, 52775.686 23/01/16,16:12:29,05,10,1, 11.9,1,1, -3.366, 10565.139, 371.195, 52775.679 23/01/16,16:12:29,06,10,1, 11.9,1,1, -3.366, 10565.122, 371.211, 52775.683 23/01/16,16:12:29,07,10,1, 11.9,1,1, -3.366, 10565.116, 371.210, 52775.673 23/01/16,16:12:29,08,10,1, 11.9,1,1, -3.366, 10565.071, 371.189, 52775.707 23/01/16,16:12:29,09,10,1, 11.9,1,1, -3.366, 10565.069, 371.192, 52775.730 23/01/16,16:12:29,10,10,1, 11.9,1,1, -3.366, 10565.054, 371.145, 52775.591 23/01/16,16:12:29,11,10,1, 11.9,1,1, -3.366, 10565.078, 371.194, 52775.676 23/01/16,16:12:29,12,10,1, 11.9,1,1, -3.366, 10565.065, 371.166, 52775.699 23/01/16,16:12:29,13,10,1, 11.9,1,1, -3.366, 10565.044, 371.142, 52775.729 23/01/16,16:12:29,14,10,1, 11.9,1,1, -3.366, 10565.041, 371.145, 52775.691 23/01/16,16:12:29,15,10,1, 11.9,1,1, -3.366, 10565.032, 371.136, 52775.681 23/01/16,16:12:29,16,10,1, 11.9,1,1, -3.366, 10565.019, 371.126, 52775.721 23/01/16,16:12:29,17,10,1, 11.9,1,1, -3.366, 10565.015, 371.126, 52775.704 23/01/16,16:12:29,18,10,1, 11.9,1,1, -3.366, 10565.012, 371.157, 52775.711 23/01/16,16:12:29,19,10,1, 11.9,1,1, -3.366, 10564.990, 371.127, 52775.726 23/01/16,16:12:30,00,10,1, 11.8,1,1, -3.361, 10564.986, 371.127, 52775.726 23/01/16,16:12:30,01,10,1, 11.8,1,1, -3.361, 10564.992, 371.121, 52775.734 23/01/16,16:12:30,02,10,1, 11.8,1,1, -3.361, 10564.983, 371.129, 52775.688 23/01/16,16:12:30,03,10,1, 11.8,1,1, -3.361, 10564.957, 371.131, 52775.751 23/01/16,16:12:30,04,10,1, 11.8,1,1, -3.361, 10564.952, 371.096, 52775.715 23/01/16,16:12:30,05,10,1, 11.8,1,1, -3.361, 10564.925, 371.083, 52775.770 23/01/16,16:12:30,06,10,1, 11.8,1,1, -3.361, 10564.957, 371.076, 52775.756 23/01/16,16:12:30,07,10,1, 11.8,1,1, -3.361, 10564.910, 371.065, 52775.735 23/01/16,16:12:30,08,10,1, 11.8,1,1, -3.361, 10564.942, 371.074, 52775.574 23/01/16,16:12:30,09,10,1, 11.8,1,1, -3.361, 10564.907, 371.049, 52775.768 23/01/16,16:12:30,10,10,1, 11.8,1,1, -3.361, 10564.915, 371.039, 52775.750 23/01/16,16:12:30,11,10,1, 11.8,1,1, -3.361, 10564.897, 371.027, 52775.746 23/01/16,16:12:30,12,10,1, 11.8,1,1, -3.361, 10564.874, 371.016, 52775.748 23/01/16,16:12:30,13,10,1, 11.8,1,1, -3.361, 10564.843, 371.035, 52775.752 23/01/16,16:12:30,14,10,1, 11.8,1,1, -3.361, 10564.847, 371.041, 52775.749 23/01/16,16:12:30,15,10,1, 11.8,1,1, -3.361, 10564.821, 371.001, 52775.746 23/01/16,16:12:30,16,10,1, 11.8,1,1, -3.361, 10564.819, 371.008, 52775.774 23/01/16,16:12:30,17,10,1, 11.8,1,1, -3.361, 10564.832, 371.008, 52775.790 23/01/16,16:12:30,18,10,1, 11.8,1,1, -3.361, 10564.823, 371.005, 52775.752 23/01/16,16:12:30,19,10,1, 11.8,1,1, -3.361, 10564.804, 371.021, 52775.804 23/01/16,16:12:31,00,10,1, 11.9,1,1, -3.362, 10564.803, 371.021, 52775.804 23/01/16,16:12:31,01,10,1, 11.9,1,1, -3.362, 10564.797, 370.987, 52775.774 23/01/16,16:12:31,02,10,1, 11.9,1,1, -3.362, 10564.761, 370.965, 52775.789 23/01/16,16:12:31,03,10,1, 11.9,1,1, -3.362, 10564.735, 370.962, 52775.778 23/01/16,16:12:31,04,10,1, 11.9,1,1, -3.362, 10564.754, 370.985, 52775.798 23/01/16,16:12:31,05,10,1, 11.9,1,1, -3.362, 10564.755, 370.967, 52775.809 23/01/16,16:12:31,06,10,1, 11.9,1,1, -3.362, 10564.751, 370.945, 52775.829 23/01/16,16:12:31,07,10,1, 11.9,1,1, -3.362, 10564.726, 370.930, 52775.815 23/01/16,16:12:31,08,10,1, 11.9,1,1, -3.362, 10564.707, 370.920, 52775.803 23/01/16,16:12:31,09,10,1, 11.9,1,1, -3.362, 10564.697, 370.961, 52775.844 23/01/16,16:12:31,10,10,1, 11.9,1,1, -3.362, 10564.674, 370.905, 52775.801 23/01/16,16:12:31,11,10,1, 11.9,1,1, -3.362, 10564.677, 370.900, 52775.784 23/01/16,16:12:31,12,10,1, 11.9,1,1, -3.362, 10564.689, 370.895, 52775.790 23/01/16,16:12:31,13,10,1, 11.9,1,1, -3.362, 10564.653, 370.920, 52775.791 23/01/16,16:12:31,14,10,1, 11.9,1,1, -3.362, 10564.675, 370.885, 52775.795 23/01/16,16:12:31,15,10,1, 11.9,1,1, -3.362, 10564.649, 370.901, 52775.817 23/01/16,16:12:31,16,10,1, 11.9,1,1, -3.362, 10564.645, 370.891, 52775.819 23/01/16,16:12:31,17,10,1, 11.9,1,1, -3.362, 10564.630, 370.866, 52775.850 23/01/16,16:12:31,18,10,1, 11.9,1,1, -3.362, 10564.620, 370.862, 52775.825 23/01/16,16:12:31,19,10,1, 11.9,1,1, -3.362, 10564.616, 370.853, 52775.817 23/01/16,16:12:32,00,10,1, 11.8,1,1, -3.360, 10564.611, 370.853, 52775.817 23/01/16,16:12:32,01,10,1, 11.8,1,1, -3.360, 10564.583, 370.857, 52775.836 23/01/16,16:12:32,02,10,1, 11.8,1,1, -3.360, 10564.585, 370.870, 52775.901 23/01/16,16:12:32,03,10,1, 11.8,1,1, -3.360, 10564.571, 370.890, 52775.898 23/01/16,16:12:32,04,10,1, 11.8,1,1, -3.360, 10564.583, 370.868, 52775.884 23/01/16,16:12:32,05,10,1, 11.8,1,1, -3.360, 10564.550, 370.879, 52775.904 23/01/16,16:12:32,06,10,1, 11.8,1,1, -3.360, 10564.510, 370.871, 52775.892 23/01/16,16:12:32,07,10,1, 11.8,1,1, -3.360, 10564.551, 370.873, 52775.877 23/01/16,16:12:32,08,10,1, 11.8,1,1, -3.360, 10564.492, 370.839, 52775.879 23/01/16,16:12:32,09,10,1, 11.8,1,1, -3.360, 10564.489, 370.864, 52775.846 23/01/16,16:12:32,10,10,1, 11.8,1,1, -3.360, 10564.496, 370.836, 52775.877 23/01/16,16:12:32,11,10,1, 11.8,1,1, -3.360, 10564.470, 370.841, 52775.870 23/01/16,16:12:32,12,10,1, 11.8,1,1, -3.360, 10564.455, 370.817, 52775.873 23/01/16,16:12:32,13,10,1, 11.8,1,1, -3.360, 10564.456, 370.834, 52775.860 23/01/16,16:12:32,14,10,1, 11.8,1,1, -3.360, 10564.447, 370.829, 52775.888 23/01/16,16:12:32,15,10,1, 11.8,1,1, -3.360, 10564.438, 370.798, 52775.874 23/01/16,16:12:32,16,10,1, 11.8,1,1, -3.360, 10564.418, 370.825, 52775.915 23/01/16,16:12:32,17,10,1, 11.8,1,1, -3.360, 10564.433, 370.810, 52775.904 23/01/16,16:12:32,18,10,1, 11.8,1,1, -3.360, 10564.395, 370.842, 52775.874 23/01/16,16:12:32,19,10,1, 11.8,1,1, -3.360, 10564.393, 370.848, 52775.888 23/01/16,16:12:33,00,10,1, 11.9,1,1, -3.360, 10564.386, 370.848, 52775.888 23/01/16,16:12:33,01,10,1, 11.9,1,1, -3.360, 10564.360, 370.804, 52775.928 23/01/16,16:12:33,02,10,1, 11.9,1,1, -3.360, 10564.358, 370.839, 52775.923 23/01/16,16:12:33,03,10,1, 11.9,1,1, -3.360, 10564.346, 370.823, 52775.929 23/01/16,16:12:33,04,10,1, 11.9,1,1, -3.360, 10564.351, 370.800, 52775.933 23/01/16,16:12:33,05,10,1, 11.9,1,1, -3.360, 10564.320, 370.796, 52775.932 23/01/16,16:12:33,06,10,1, 11.9,1,1, -3.360, 10564.319, 370.779, 52775.874 23/01/16,16:12:33,07,10,1, 11.9,1,1, -3.360, 10564.302, 370.809, 52775.915 23/01/16,16:12:33,08,10,1, 11.9,1,1, -3.360, 10564.298, 370.774, 52775.963 23/01/16,16:12:33,09,10,1, 11.9,1,1, -3.360, 10564.284, 370.779, 52775.923 23/01/16,16:12:33,10,10,1, 11.9,1,1, -3.360, 10564.281, 370.771, 52775.924 23/01/16,16:12:33,11,10,1, 11.9,1,1, -3.360, 10564.276, 370.775, 52775.917 23/01/16,16:12:33,12,10,1, 11.9,1,1, -3.360, 10564.238, 370.770, 52775.949 23/01/16,16:12:33,13,10,1, 11.9,1,1, -3.360, 10564.252, 370.778, 52775.968 23/01/16,16:12:33,14,10,1, 11.9,1,1, -3.360, 10564.217, 370.788, 52775.933 23/01/16,16:12:33,15,10,1, 11.9,1,1, -3.360, 10564.232, 370.815, 52775.978 23/01/16,16:12:33,16,10,1, 11.9,1,1, -3.360, 10564.223, 370.786, 52775.948 23/01/16,16:12:33,17,10,1, 11.9,1,1, -3.360, 10564.203, 370.767, 52775.931 23/01/16,16:12:33,18,10,1, 11.9,1,1, -3.360, 10564.208, 370.808, 52775.985 23/01/16,16:12:33,19,10,1, 11.9,1,1, -3.360, 10564.183, 370.791, 52775.965 23/01/16,16:12:34,00,10,1, 11.9,1,1, -3.362, 10564.177, 370.791, 52775.965 23/01/16,16:12:34,01,10,1, 11.9,1,1, -3.362, 10564.156, 370.806, 52775.952 23/01/16,16:12:34,02,10,1, 11.9,1,1, -3.362, 10564.142, 370.812, 52775.973 23/01/16,16:12:34,03,10,1, 11.9,1,1, -3.362, 10564.137, 370.779, 52775.994 23/01/16,16:12:34,04,10,1, 11.9,1,1, -3.362, 10564.111, 370.805, 52775.984 23/01/16,16:12:34,05,10,1, 11.9,1,1, -3.362, 10564.134, 370.795, 52776.004 23/01/16,16:12:34,06,10,1, 11.9,1,1, -3.362, 10564.107, 370.824, 52776.016 23/01/16,16:12:34,07,10,1, 11.9,1,1, -3.362, 10564.080, 370.809, 52775.959 23/01/16,16:12:34,08,10,1, 11.9,1,1, -3.362, 10564.082, 370.785, 52776.014 23/01/16,16:12:34,09,10,1, 11.9,1,1, -3.362, 10564.065, 370.791, 52775.997 23/01/16,16:12:34,10,10,1, 11.9,1,1, -3.362, 10564.073, 370.821, 52776.030 23/01/16,16:12:34,11,10,1, 11.9,1,1, -3.362, 10564.045, 370.811, 52776.034 23/01/16,16:12:34,12,10,1, 11.9,1,1, -3.362, 10564.032, 370.826, 52776.010 23/01/16,16:12:34,13,10,1, 11.9,1,1, -3.362, 10564.030, 370.809, 52775.996 23/01/16,16:12:34,14,10,1, 11.9,1,1, -3.362, 10564.001, 370.809, 52776.021 23/01/16,16:12:34,15,10,1, 11.9,1,1, -3.362, 10563.985, 370.831, 52776.014 23/01/16,16:12:34,16,10,1, 11.9,1,1, -3.362, 10563.990, 370.828, 52776.048 23/01/16,16:12:34,17,10,1, 11.9,1,1, -3.362, 10563.976, 370.798, 52776.056 23/01/16,16:12:34,18,10,1, 11.9,1,1, -3.362, 10563.959, 370.821, 52776.053 23/01/16,16:12:34,19,10,1, 11.9,1,1, -3.362, 10563.948, 370.792, 52776.007 23/01/16,16:12:35,00,09,1, 11.8,1,1, -3.359, 10563.943, 370.792, 52776.007 23/01/16,16:12:35,01,09,1, 11.8,1,1, -3.359, 10563.935, 370.814, 52776.045 23/01/16,16:12:35,02,09,1, 11.8,1,1, -3.359, 10563.919, 370.796, 52776.037 23/01/16,16:12:35,03,09,1, 11.8,1,1, -3.359, 10563.893, 370.775, 52776.034 23/01/16,16:12:35,04,09,1, 11.8,1,1, -3.359, 10563.901, 370.801, 52776.005 23/01/16,16:12:35,05,09,1, 11.8,1,1, -3.359, 10563.864, 370.782, 52776.040 23/01/16,16:12:35,06,09,1, 11.8,1,1, -3.359, 10563.865, 370.808, 52776.026 23/01/16,16:12:35,07,09,1, 11.8,1,1, -3.359, 10563.847, 370.790, 52775.988 23/01/16,16:12:35,08,09,1, 11.8,1,1, -3.359, 10563.820, 370.803, 52776.014 23/01/16,16:12:35,09,09,1, 11.8,1,1, -3.359, 10563.814, 370.815, 52776.082 23/01/16,16:12:35,10,09,1, 11.8,1,1, -3.359, 10563.818, 370.822, 52776.063 23/01/16,16:12:35,11,09,1, 11.8,1,1, -3.359, 10563.800, 370.816, 52776.054 23/01/16,16:12:35,12,09,1, 11.8,1,1, -3.359, 10563.822, 370.838, 52776.088 23/01/16,16:12:35,13,09,1, 11.8,1,1, -3.359, 10563.803, 370.819, 52776.065 23/01/16,16:12:35,14,09,1, 11.8,1,1, -3.359, 10563.766, 370.852, 52776.117 23/01/16,16:12:35,15,09,1, 11.8,1,1, -3.359, 10563.748, 370.847, 52776.072 23/01/16,16:12:35,16,09,1, 11.8,1,1, -3.359, 10563.747, 370.831, 52776.065 23/01/16,16:12:35,17,09,1, 11.8,1,1, -3.359, 10563.732, 370.842, 52776.094 23/01/16,16:12:35,18,09,1, 11.8,1,1, -3.359, 10563.714, 370.875, 52776.112 23/01/16,16:12:35,19,09,1, 11.8,1,1, -3.359, 10563.694, 370.859, 52776.166 23/01/16,16:12:36,00,09,1, 11.9,1,1, -3.360, 10563.693, 370.859, 52776.166 23/01/16,16:12:36,01,09,1, 11.9,1,1, -3.360, 10563.665, 370.887, 52776.124 23/01/16,16:12:36,02,09,1, 11.9,1,1, -3.360, 10563.651, 370.836, 52776.139 23/01/16,16:12:36,03,09,1, 11.9,1,1, -3.360, 10563.636, 370.856, 52776.155 23/01/16,16:12:36,04,09,1, 11.9,1,1, -3.360, 10563.628, 370.879, 52776.148 23/01/16,16:12:36,05,09,1, 11.9,1,1, -3.360, 10563.629, 370.854, 52776.149 23/01/16,16:12:36,06,09,1, 11.9,1,1, -3.360, 10563.595, 370.849, 52776.144 23/01/16,16:12:36,07,09,1, 11.9,1,1, -3.360, 10563.606, 370.855, 52776.188 23/01/16,16:12:36,08,09,1, 11.9,1,1, -3.360, 10563.605, 370.876, 52776.176 23/01/16,16:12:36,09,09,1, 11.9,1,1, -3.360, 10563.593, 370.870, 52776.215 23/01/16,16:12:36,10,09,1, 11.9,1,1, -3.360, 10563.563, 370.900, 52776.170 23/01/16,16:12:36,11,09,1, 11.9,1,1, -3.360, 10563.578, 370.896, 52776.193 23/01/16,16:12:36,12,09,1, 11.9,1,1, -3.360, 10563.534, 370.892, 52776.213 23/01/16,16:12:36,13,09,1, 11.9,1,1, -3.360, 10563.535, 370.888, 52776.192 23/01/16,16:12:36,14,09,1, 11.9,1,1, -3.360, 10563.559, 370.896, 52776.251 23/01/16,16:12:36,15,09,1, 11.9,1,1, -3.360, 10563.512, 370.892, 52776.177 23/01/16,16:12:36,16,09,1, 11.9,1,1, -3.360, 10563.502, 370.898, 52776.199 23/01/16,16:12:36,17,09,1, 11.9,1,1, -3.360, 10563.494, 370.885, 52776.297 23/01/16,16:12:36,18,09,1, 11.9,1,1, -3.360, 10563.486, 370.873, 52776.174 23/01/16,16:12:36,19,09,1, 11.9,1,1, -3.360, 10563.474, 370.891, 52776.227 23/01/16,16:12:37,00,09,1, 11.9,1,1, -3.360, 10563.468, 370.891, 52776.227 23/01/16,16:12:37,01,09,1, 11.9,1,1, -3.360, 10563.433, 370.888, 52776.171 23/01/16,16:12:37,02,09,1, 11.9,1,1, -3.360, 10563.436, 370.895, 52776.225 23/01/16,16:12:37,03,09,1, 11.9,1,1, -3.360, 10563.444, 370.887, 52776.243 23/01/16,16:12:37,04,09,1, 11.9,1,1, -3.360, 10563.407, 370.904, 52776.197 23/01/16,16:12:37,05,09,1, 11.9,1,1, -3.360, 10563.403, 370.905, 52776.196 23/01/16,16:12:37,06,09,1, 11.9,1,1, -3.360, 10563.395, 370.932, 52776.227 23/01/16,16:12:37,07,09,1, 11.9,1,1, -3.360, 10563.334, 370.911, 52776.229 23/01/16,16:12:37,08,09,1, 11.9,1,1, -3.360, 10563.324, 370.903, 52776.242 23/01/16,16:12:37,09,09,1, 11.9,1,1, -3.360, 10563.324, 370.869, 52776.214 23/01/16,16:12:37,10,09,1, 11.9,1,1, -3.360, 10563.326, 370.928, 52776.246 23/01/16,16:12:37,11,09,1, 11.9,1,1, -3.360, 10563.318, 370.933, 52776.242 23/01/16,16:12:37,12,09,1, 11.9,1,1, -3.360, 10563.300, 370.930, 52776.285 23/01/16,16:12:37,13,09,1, 11.9,1,1, -3.360, 10563.283, 370.960, 52776.269 23/01/16,16:12:37,14,09,1, 11.9,1,1, -3.360, 10563.241, 370.958, 52776.471 23/01/16,16:12:37,15,09,1, 11.9,1,1, -3.360, 10563.268, 370.966, 52776.340 23/01/16,16:12:37,16,09,1, 11.9,1,1, -3.360, 10563.251, 370.957, 52776.303 23/01/16,16:12:37,17,09,1, 11.9,1,1, -3.360, 10563.218, 370.937, 52776.146 23/01/16,16:12:37,18,09,1, 11.9,1,1, -3.360, 10563.197, 370.968, 52776.308 23/01/16,16:12:37,19,09,1, 11.9,1,1, -3.360, 10563.168, 370.937, 52776.329 23/01/16,16:12:38,00,09,1, 11.9,1,1, -3.362, 10563.167, 370.937, 52776.329 23/01/16,16:12:38,01,09,1, 11.9,1,1, -3.362, 10563.162, 370.951, 52776.311 23/01/16,16:12:38,02,09,1, 11.9,1,1, -3.362, 10563.137, 370.990, 52776.314 23/01/16,16:12:38,03,09,1, 11.9,1,1, -3.362, 10563.127, 370.960, 52776.282 23/01/16,16:12:38,04,09,1, 11.9,1,1, -3.362, 10563.109, 370.969, 52776.345 23/01/16,16:12:38,05,09,1, 11.9,1,1, -3.362, 10563.097, 370.974, 52776.319 23/01/16,16:12:38,06,09,1, 11.9,1,1, -3.362, 10563.072, 370.968, 52776.328 23/01/16,16:12:38,07,09,1, 11.9,1,1, -3.362, 10563.075, 371.017, 52776.341 23/01/16,16:12:38,08,09,1, 11.9,1,1, -3.362, 10563.050, 371.007, 52776.361 23/01/16,16:12:38,09,09,1, 11.9,1,1, -3.362, 10563.034, 370.994, 52776.366 23/01/16,16:12:38,10,09,1, 11.9,1,1, -3.362, 10563.005, 371.011, 52776.364 23/01/16,16:12:38,11,09,1, 11.9,1,1, -3.362, 10562.979, 371.009, 52776.374 23/01/16,16:12:38,12,09,1, 11.9,1,1, -3.362, 10562.966, 371.034, 52776.390 23/01/16,16:12:38,13,09,1, 11.9,1,1, -3.362, 10562.960, 371.017, 52776.407 23/01/16,16:12:38,14,09,1, 11.9,1,1, -3.362, 10562.946, 371.022, 52776.402 23/01/16,16:12:38,15,09,1, 11.9,1,1, -3.362, 10562.901, 371.043, 52776.405 23/01/16,16:12:38,16,09,1, 11.9,1,1, -3.362, 10562.894, 371.018, 52776.155 23/01/16,16:12:38,17,09,1, 11.9,1,1, -3.362, 10562.850, 371.010, 52776.383 23/01/16,16:12:38,18,09,1, 11.9,1,1, -3.362, 10562.807, 371.014, 52776.452 23/01/16,16:12:38,19,09,1, 11.9,1,1, -3.362, 10562.820, 371.035, 52776.434 23/01/16,16:12:39,00,10,1, 11.9,1,1, -3.363, 10562.817, 371.035, 52776.434 23/01/16,16:12:39,01,10,1, 11.9,1,1, -3.363, 10562.802, 371.066, 52776.463 23/01/16,16:12:39,02,10,1, 11.9,1,1, -3.363, 10562.779, 371.043, 52776.443 23/01/16,16:12:39,03,10,1, 11.9,1,1, -3.363, 10562.765, 371.060, 52776.466 23/01/16,16:12:39,04,10,1, 11.9,1,1, -3.363, 10562.718, 371.069, 52776.468 23/01/16,16:12:39,05,10,1, 11.9,1,1, -3.363, 10562.740, 371.062, 52776.443 23/01/16,16:12:39,06,10,1, 11.9,1,1, -3.363, 10562.727, 371.079, 52776.450 23/01/16,16:12:39,07,10,1, 11.9,1,1, -3.363, 10562.697, 371.095, 52776.455 23/01/16,16:12:39,08,10,1, 11.9,1,1, -3.363, 10562.686, 371.090, 52776.475 23/01/16,16:12:39,09,10,1, 11.9,1,1, -3.363, 10562.637, 371.092, 52776.502 23/01/16,16:12:39,10,10,1, 11.9,1,1, -3.363, 10562.624, 371.111, 52776.505 23/01/16,16:12:39,11,10,1, 11.9,1,1, -3.363, 10562.617, 371.073, 52776.467 23/01/16,16:12:39,12,10,1, 11.9,1,1, -3.363, 10562.593, 371.104, 52776.495 23/01/16,16:12:39,13,10,1, 11.9,1,1, -3.363, 10562.595, 371.101, 52776.650 23/01/16,16:12:39,14,10,1, 11.9,1,1, -3.363, 10562.546, 371.100, 52776.450 23/01/16,16:12:39,15,10,1, 11.9,1,1, -3.363, 10562.514, 371.107, 52776.513 23/01/16,16:12:39,16,10,1, 11.9,1,1, -3.363, 10562.495, 371.125, 52776.514 23/01/16,16:12:39,17,10,1, 11.9,1,1, -3.363, 10562.494, 371.090, 52776.542 23/01/16,16:12:39,18,10,1, 11.9,1,1, -3.363, 10562.470, 371.086, 52776.502 23/01/16,16:12:39,19,10,1, 11.9,1,1, -3.363, 10562.478, 371.136, 52776.553 23/01/16,16:12:40,00,10,1, 12.0,1,1, -3.363, 10562.475, 371.136, 52776.553 23/01/16,16:12:40,01,10,1, 12.0,1,1, -3.363, 10562.393, 371.144, 52776.566 23/01/16,16:12:40,02,10,1, 12.0,1,1, -3.363, 10562.419, 371.092, 52776.572 23/01/16,16:12:40,03,10,1, 12.0,1,1, -3.363, 10562.396, 371.135, 52776.553 23/01/16,16:12:40,04,10,1, 12.0,1,1, -3.363, 10562.371, 371.095, 52776.557 23/01/16,16:12:40,05,10,1, 12.0,1,1, -3.363, 10562.351, 371.125, 52776.553 23/01/16,16:12:40,06,10,1, 12.0,1,1, -3.363, 10562.345, 371.148, 52776.599 23/01/16,16:12:40,07,10,1, 12.0,1,1, -3.363, 10562.313, 371.119, 52776.602 23/01/16,16:12:40,08,10,1, 12.0,1,1, -3.363, 10562.302, 371.135, 52776.634 23/01/16,16:12:40,09,10,1, 12.0,1,1, -3.363, 10562.286, 371.129, 52776.613 23/01/16,16:12:40,10,10,1, 12.0,1,1, -3.363, 10562.276, 371.142, 52776.617 23/01/16,16:12:40,11,10,1, 12.0,1,1, -3.363, 10562.249, 371.160, 52776.609 23/01/16,16:12:40,12,10,1, 12.0,1,1, -3.363, 10562.179, 371.146, 52776.797 23/01/16,16:12:40,13,10,1, 12.0,1,1, -3.363, 10562.192, 371.143, 52776.665 23/01/16,16:12:40,14,10,1, 12.0,1,1, -3.363, 10562.204, 371.132, 52776.673 23/01/16,16:12:40,15,10,1, 12.0,1,1, -3.363, 10562.170, 371.134, 52776.661 23/01/16,16:12:40,16,10,1, 12.0,1,1, -3.363, 10562.134, 371.122, 52776.638 23/01/16,16:12:40,17,10,1, 12.0,1,1, -3.363, 10562.109, 371.156, 52776.611 23/01/16,16:12:40,18,10,1, 12.0,1,1, -3.363, 10562.138, 371.139, 52776.664 23/01/16,16:12:40,19,10,1, 12.0,1,1, -3.363, 10562.106, 371.127, 52776.629 23/01/16,16:12:41,00,10,1, 11.8,1,1, -3.361, 10562.099, 371.127, 52776.629 23/01/16,16:12:41,01,10,1, 11.8,1,1, -3.361, 10562.079, 371.165, 52776.681 23/01/16,16:12:41,02,10,1, 11.8,1,1, -3.361, 10562.082, 371.182, 52776.717 23/01/16,16:12:41,03,10,1, 11.8,1,1, -3.361, 10562.054, 371.142, 52776.685 23/01/16,16:12:41,04,10,1, 11.8,1,1, -3.361, 10562.013, 371.186, 52776.700 23/01/16,16:12:41,05,10,1, 11.8,1,1, -3.361, 10562.005, 371.160, 52776.661 23/01/16,16:12:41,06,10,1, 11.8,1,1, -3.361, 10561.975, 371.197, 52776.709 23/01/16,16:12:41,07,10,1, 11.8,1,1, -3.361, 10561.971, 371.194, 52776.759 23/01/16,16:12:41,08,10,1, 11.8,1,1, -3.361, 10561.935, 371.166, 52776.735 23/01/16,16:12:41,09,10,1, 11.8,1,1, -3.361, 10561.935, 371.183, 52776.759 23/01/16,16:12:41,10,10,1, 11.8,1,1, -3.361, 10561.917, 371.182, 52776.747 23/01/16,16:12:41,11,10,1, 11.8,1,1, -3.361, 10561.909, 371.185, 52776.725 23/01/16,16:12:41,12,10,1, 11.8,1,1, -3.361, 10561.878, 371.189, 52776.771 23/01/16,16:12:41,13,10,1, 11.8,1,1, -3.361, 10561.861, 371.197, 52776.741 23/01/16,16:12:41,14,10,1, 11.8,1,1, -3.361, 10561.853, 371.184, 52776.745 23/01/16,16:12:41,15,10,1, 11.8,1,1, -3.361, 10561.825, 371.191, 52776.744 23/01/16,16:12:41,16,10,1, 11.8,1,1, -3.361, 10561.838, 371.184, 52776.755 23/01/16,16:12:41,17,10,1, 11.8,1,1, -3.361, 10561.811, 371.190, 52776.748 23/01/16,16:12:41,18,10,1, 11.8,1,1, -3.361, 10561.804, 371.222, 52776.787 23/01/16,16:12:41,19,10,1, 11.8,1,1, -3.361, 10561.781, 371.213, 52776.780 23/01/16,16:12:42,00,10,1, 11.9,1,1, -3.365, 10561.774, 371.213, 52776.780 23/01/16,16:12:42,01,10,1, 11.9,1,1, -3.365, 10561.761, 371.210, 52776.773 23/01/16,16:12:42,02,10,1, 11.9,1,1, -3.365, 10561.744, 371.208, 52776.803 23/01/16,16:12:42,03,10,1, 11.9,1,1, -3.365, 10561.735, 371.237, 52776.806 23/01/16,16:12:42,04,10,1, 11.9,1,1, -3.365, 10561.699, 371.224, 52776.822 23/01/16,16:12:42,05,10,1, 11.9,1,1, -3.365, 10561.698, 371.221, 52776.817 23/01/16,16:12:42,06,10,1, 11.9,1,1, -3.365, 10561.663, 371.216, 52776.831 23/01/16,16:12:42,07,10,1, 11.9,1,1, -3.365, 10561.662, 371.225, 52776.809 23/01/16,16:12:42,08,10,1, 11.9,1,1, -3.365, 10561.655, 371.247, 52776.844 23/01/16,16:12:42,09,10,1, 11.9,1,1, -3.365, 10561.631, 371.251, 52776.842 23/01/16,16:12:42,10,10,1, 11.9,1,1, -3.365, 10561.622, 371.247, 52776.823 23/01/16,16:12:42,11,10,1, 11.9,1,1, -3.365, 10561.602, 371.238, 52776.822 23/01/16,16:12:42,12,10,1, 11.9,1,1, -3.365, 10561.567, 371.245, 52776.858 23/01/16,16:12:42,13,10,1, 11.9,1,1, -3.365, 10561.567, 371.252, 52776.854 23/01/16,16:12:42,14,10,1, 11.9,1,1, -3.365, 10561.568, 371.254, 52776.853 23/01/16,16:12:42,15,10,1, 11.9,1,1, -3.365, 10561.557, 371.275, 52776.873 23/01/16,16:12:42,16,10,1, 11.9,1,1, -3.365, 10561.537, 371.272, 52776.882 23/01/16,16:12:42,17,10,1, 11.9,1,1, -3.365, 10561.511, 371.268, 52776.855 23/01/16,16:12:42,18,10,1, 11.9,1,1, -3.365, 10561.490, 371.281, 52776.881 23/01/16,16:12:42,19,10,1, 11.9,1,1, -3.365, 10561.481, 371.311, 52776.870 23/01/16,16:12:43,00,10,1, 11.7,1,1, -3.359, 10561.473, 371.311, 52776.870 23/01/16,16:12:43,01,10,1, 11.7,1,1, -3.359, 10561.475, 371.306, 52776.896 23/01/16,16:12:43,02,10,1, 11.7,1,1, -3.359, 10561.447, 371.306, 52776.886 23/01/16,16:12:43,03,10,1, 11.7,1,1, -3.359, 10561.421, 371.285, 52776.908 23/01/16,16:12:43,04,10,1, 11.7,1,1, -3.359, 10561.404, 371.316, 52776.927 23/01/16,16:12:43,05,10,1, 11.7,1,1, -3.359, 10561.398, 371.313, 52776.948 23/01/16,16:12:43,06,10,1, 11.7,1,1, -3.359, 10561.386, 371.343, 52776.930 23/01/16,16:12:43,07,10,1, 11.7,1,1, -3.359, 10561.366, 371.283, 52776.930 23/01/16,16:12:43,08,10,1, 11.7,1,1, -3.359, 10561.378, 371.351, 52776.935 23/01/16,16:12:43,09,10,1, 11.7,1,1, -3.359, 10561.330, 371.311, 52776.932 23/01/16,16:12:43,10,10,1, 11.7,1,1, -3.359, 10561.316, 371.309, 52776.874 23/01/16,16:12:43,11,10,1, 11.7,1,1, -3.359, 10561.316, 371.316, 52776.962 23/01/16,16:12:43,12,10,1, 11.7,1,1, -3.359, 10561.284, 371.329, 52776.936 23/01/16,16:12:43,13,10,1, 11.7,1,1, -3.359, 10561.301, 371.346, 52776.960 23/01/16,16:12:43,14,10,1, 11.7,1,1, -3.359, 10561.263, 371.334, 52776.966 23/01/16,16:12:43,15,10,1, 11.7,1,1, -3.359, 10561.269, 371.315, 52776.920 23/01/16,16:12:43,16,10,1, 11.7,1,1, -3.359, 10561.242, 371.339, 52776.971 23/01/16,16:12:43,17,10,1, 11.7,1,1, -3.359, 10561.212, 371.365, 52776.985 23/01/16,16:12:43,18,10,1, 11.7,1,1, -3.359, 10561.208, 371.355, 52776.946 23/01/16,16:12:43,19,10,1, 11.7,1,1, -3.359, 10561.167, 371.356, 52776.950 23/01/16,16:12:44,00,10,1, 11.9,1,1, -3.365, 10561.165, 371.356, 52776.950 23/01/16,16:12:44,01,10,1, 11.9,1,1, -3.365, 10561.134, 371.367, 52776.973 23/01/16,16:12:44,02,10,1, 11.9,1,1, -3.365, 10561.130, 371.397, 52776.972 23/01/16,16:12:44,03,10,1, 11.9,1,1, -3.365, 10561.129, 371.408, 52777.007 23/01/16,16:12:44,04,10,1, 11.9,1,1, -3.365, 10561.095, 371.387, 52776.974 23/01/16,16:12:44,05,10,1, 11.9,1,1, -3.365, 10561.098, 371.427, 52776.959 23/01/16,16:12:44,06,10,1, 11.9,1,1, -3.365, 10561.053, 371.411, 52776.988 23/01/16,16:12:44,07,10,1, 11.9,1,1, -3.365, 10561.066, 371.438, 52777.017 23/01/16,16:12:44,08,10,1, 11.9,1,1, -3.365, 10561.026, 371.435, 52777.035 23/01/16,16:12:44,09,10,1, 11.9,1,1, -3.365, 10561.031, 371.427, 52777.006 23/01/16,16:12:44,10,10,1, 11.9,1,1, -3.365, 10560.998, 371.419, 52776.966 23/01/16,16:12:44,11,10,1, 11.9,1,1, -3.365, 10561.011, 371.426, 52776.994 23/01/16,16:12:44,12,10,1, 11.9,1,1, -3.365, 10560.999, 371.463, 52777.027 23/01/16,16:12:44,13,10,1, 11.9,1,1, -3.365, 10560.990, 371.483, 52777.035 23/01/16,16:12:44,14,10,1, 11.9,1,1, -3.365, 10560.951, 371.453, 52777.022 23/01/16,16:12:44,15,10,1, 11.9,1,1, -3.365, 10560.943, 371.458, 52777.035 23/01/16,16:12:44,16,10,1, 11.9,1,1, -3.365, 10560.913, 371.463, 52777.036 23/01/16,16:12:44,17,10,1, 11.9,1,1, -3.365, 10560.909, 371.503, 52777.044 23/01/16,16:12:44,18,10,1, 11.9,1,1, -3.365, 10560.873, 371.500, 52777.033 23/01/16,16:12:44,19,10,1, 11.9,1,1, -3.365, 10560.887, 371.515, 52777.075 23/01/16,16:12:45,00,10,1, 11.9,1,1, -3.360, 10560.881, 371.515, 52777.075 23/01/16,16:12:45,01,10,1, 11.9,1,1, -3.360, 10560.841, 371.540, 52777.052 23/01/16,16:12:45,02,10,1, 11.9,1,1, -3.360, 10560.843, 371.505, 52777.077 23/01/16,16:12:45,03,10,1, 11.9,1,1, -3.360, 10560.835, 371.533, 52777.089 23/01/16,16:12:45,04,10,1, 11.9,1,1, -3.360, 10560.811, 371.561, 52777.083 23/01/16,16:12:45,05,10,1, 11.9,1,1, -3.360, 10560.810, 371.562, 52777.103 23/01/16,16:12:45,06,10,1, 11.9,1,1, -3.360, 10560.793, 371.558, 52777.096 23/01/16,16:12:45,07,10,1, 11.9,1,1, -3.360, 10560.763, 371.555, 52777.091 23/01/16,16:12:45,08,10,1, 11.9,1,1, -3.360, 10560.763, 371.567, 52777.115 23/01/16,16:12:45,09,10,1, 11.9,1,1, -3.360, 10560.741, 371.580, 52777.090 23/01/16,16:12:45,10,10,1, 11.9,1,1, -3.360, 10560.740, 371.617, 52777.100 23/01/16,16:12:45,11,10,1, 11.9,1,1, -3.360, 10560.749, 371.599, 52777.127 23/01/16,16:12:45,12,10,1, 11.9,1,1, -3.360, 10560.708, 371.601, 52777.101 23/01/16,16:12:45,13,10,1, 11.9,1,1, -3.360, 10560.681, 371.603, 52777.104 23/01/16,16:12:45,14,10,1, 11.9,1,1, -3.360, 10560.675, 371.606, 52777.143 23/01/16,16:12:45,15,10,1, 11.9,1,1, -3.360, 10560.656, 371.623, 52777.098 23/01/16,16:12:45,16,10,1, 11.9,1,1, -3.360, 10560.635, 371.629, 52777.159 23/01/16,16:12:45,17,10,1, 11.9,1,1, -3.360, 10560.628, 371.639, 52777.149 23/01/16,16:12:45,18,10,1, 11.9,1,1, -3.360, 10560.637, 371.614, 52777.175 23/01/16,16:12:45,19,10,1, 11.9,1,1, -3.360, 10560.644, 371.641, 52777.173 23/01/16,16:12:46,00,10,1, 11.9,1,1, -3.365, 10560.639, 371.641, 52777.173 23/01/16,16:12:46,01,10,1, 11.9,1,1, -3.365, 10560.597, 371.658, 52777.194 23/01/16,16:12:46,02,10,1, 11.9,1,1, -3.365, 10560.591, 371.683, 52777.195 23/01/16,16:12:46,03,10,1, 11.9,1,1, -3.365, 10560.560, 371.673, 52777.183 23/01/16,16:12:46,04,10,1, 11.9,1,1, -3.365, 10560.545, 371.689, 52777.158 23/01/16,16:12:46,05,10,1, 11.9,1,1, -3.365, 10560.536, 371.659, 52777.170 23/01/16,16:12:46,06,10,1, 11.9,1,1, -3.365, 10560.529, 371.700, 52777.217 23/01/16,16:12:46,07,10,1, 11.9,1,1, -3.365, 10560.510, 371.701, 52777.195 23/01/16,16:12:46,08,10,1, 11.9,1,1, -3.365, 10560.487, 371.709, 52777.250 23/01/16,16:12:46,09,10,1, 11.9,1,1, -3.365, 10560.491, 371.717, 52777.209 23/01/16,16:12:46,10,10,1, 11.9,1,1, -3.365, 10560.447, 371.715, 52777.197 23/01/16,16:12:46,11,10,1, 11.9,1,1, -3.365, 10560.451, 371.715, 52777.232 23/01/16,16:12:46,12,10,1, 11.9,1,1, -3.365, 10560.435, 371.718, 52777.211 23/01/16,16:12:46,13,10,1, 11.9,1,1, -3.365, 10560.407, 371.742, 52777.199 23/01/16,16:12:46,14,10,1, 11.9,1,1, -3.365, 10560.400, 371.772, 52777.258 23/01/16,16:12:46,15,10,1, 11.9,1,1, -3.365, 10560.375, 371.761, 52777.224 23/01/16,16:12:46,16,10,1, 11.9,1,1, -3.365, 10560.384, 371.760, 52777.263 23/01/16,16:12:46,17,10,1, 11.9,1,1, -3.365, 10560.350, 371.773, 52777.273 23/01/16,16:12:46,18,10,1, 11.9,1,1, -3.365, 10560.358, 371.790, 52777.255 23/01/16,16:12:46,19,10,1, 11.9,1,1, -3.365, 10560.335, 371.813, 52777.275 23/01/16,16:12:47,00,10,1, 11.8,1,1, -3.360, 10560.330, 371.813, 52777.275 23/01/16,16:12:47,01,10,1, 11.8,1,1, -3.360, 10560.279, 371.804, 52777.225 23/01/16,16:12:47,02,10,1, 11.8,1,1, -3.360, 10560.284, 371.793, 52777.283 23/01/16,16:12:47,03,10,1, 11.8,1,1, -3.360, 10560.282, 371.824, 52777.295 23/01/16,16:12:47,04,10,1, 11.8,1,1, -3.360, 10560.262, 371.817, 52777.304 23/01/16,16:12:47,05,10,1, 11.8,1,1, -3.360, 10560.258, 371.825, 52777.270 23/01/16,16:12:47,06,10,1, 11.8,1,1, -3.360, 10560.242, 371.843, 52777.315 23/01/16,16:12:47,07,10,1, 11.8,1,1, -3.360, 10560.215, 371.833, 52777.282 23/01/16,16:12:47,08,10,1, 11.8,1,1, -3.360, 10560.202, 371.861, 52777.297 23/01/16,16:12:47,09,10,1, 11.8,1,1, -3.360, 10560.163, 371.836, 52777.212 23/01/16,16:12:47,10,10,1, 11.8,1,1, -3.360, 10560.176, 371.862, 52777.344 23/01/16,16:12:47,11,10,1, 11.8,1,1, -3.360, 10560.163, 371.848, 52777.312 23/01/16,16:12:47,12,10,1, 11.8,1,1, -3.360, 10560.161, 371.877, 52777.320 23/01/16,16:12:47,13,10,1, 11.8,1,1, -3.360, 10560.122, 371.875, 52777.342 23/01/16,16:12:47,14,10,1, 11.8,1,1, -3.360, 10560.105, 371.881, 52777.324 23/01/16,16:12:47,15,10,1, 11.8,1,1, -3.360, 10560.091, 371.897, 52777.365 23/01/16,16:12:47,16,10,1, 11.8,1,1, -3.360, 10560.085, 371.908, 52777.354 23/01/16,16:12:47,17,10,1, 11.8,1,1, -3.360, 10560.074, 371.915, 52777.369 23/01/16,16:12:47,18,10,1, 11.8,1,1, -3.360, 10560.055, 371.911, 52777.345 23/01/16,16:12:47,19,10,1, 11.8,1,1, -3.360, 10560.014, 371.901, 52777.355 23/01/16,16:12:48,00,10,1, 11.9,1,1, -3.360, 10560.013, 371.901, 52777.355 23/01/16,16:12:48,01,10,1, 11.9,1,1, -3.360, 10560.025, 371.912, 52777.328 23/01/16,16:12:48,02,10,1, 11.9,1,1, -3.360, 10559.971, 371.928, 52777.365 23/01/16,16:12:48,03,10,1, 11.9,1,1, -3.360, 10559.954, 371.922, 52777.344 23/01/16,16:12:48,04,10,1, 11.9,1,1, -3.360, 10559.965, 371.934, 52777.355 23/01/16,16:12:48,05,10,1, 11.9,1,1, -3.360, 10559.929, 371.915, 52777.351 23/01/16,16:12:48,06,10,1, 11.9,1,1, -3.360, 10559.928, 371.930, 52777.364 23/01/16,16:12:48,07,10,1, 11.9,1,1, -3.360, 10559.908, 371.951, 52777.360 23/01/16,16:12:48,08,10,1, 11.9,1,1, -3.360, 10559.856, 371.965, 52777.566 23/01/16,16:12:48,09,10,1, 11.9,1,1, -3.360, 10559.872, 371.948, 52777.356 23/01/16,16:12:48,10,10,1, 11.9,1,1, -3.360, 10559.897, 371.946, 52777.304 23/01/16,16:12:48,11,10,1, 11.9,1,1, -3.360, 10559.842, 371.988, 52777.406 23/01/16,16:12:48,12,10,1, 11.9,1,1, -3.360, 10559.831, 371.946, 52777.375 23/01/16,16:12:48,13,10,1, 11.9,1,1, -3.360, 10559.832, 371.964, 52777.385 23/01/16,16:12:48,14,10,1, 11.9,1,1, -3.360, 10559.819, 371.968, 52777.367 23/01/16,16:12:48,15,10,1, 11.9,1,1, -3.360, 10559.787, 371.958, 52777.313 23/01/16,16:12:48,16,10,1, 11.9,1,1, -3.360, 10559.815, 371.978, 52777.373 23/01/16,16:12:48,17,10,1, 11.9,1,1, -3.360, 10559.772, 372.021, 52777.333 23/01/16,16:12:48,18,10,1, 11.9,1,1, -3.360, 10559.779, 372.002, 52777.351 23/01/16,16:12:48,19,10,1, 11.9,1,1, -3.360, 10559.740, 372.006, 52777.395 23/01/16,16:12:49,00,10,1, 11.9,1,1, -3.362, 10559.738, 372.006, 52777.395 23/01/16,16:12:49,01,10,1, 11.9,1,1, -3.362, 10559.728, 371.988, 52777.387 23/01/16,16:12:49,02,10,1, 11.9,1,1, -3.362, 10559.707, 371.995, 52777.414 23/01/16,16:12:49,03,10,1, 11.9,1,1, -3.362, 10559.717, 371.999, 52777.419 23/01/16,16:12:49,04,10,1, 11.9,1,1, -3.362, 10559.677, 371.993, 52777.400 23/01/16,16:12:49,05,10,1, 11.9,1,1, -3.362, 10559.664, 372.030, 52777.411 23/01/16,16:12:49,06,10,1, 11.9,1,1, -3.362, 10559.645, 371.974, 52777.418 23/01/16,16:12:49,07,10,1, 11.9,1,1, -3.362, 10559.632, 372.024, 52777.433 23/01/16,16:12:49,08,10,1, 11.9,1,1, -3.362, 10559.628, 372.041, 52777.437 23/01/16,16:12:49,09,10,1, 11.9,1,1, -3.362, 10559.611, 372.026, 52777.459 23/01/16,16:12:49,10,10,1, 11.9,1,1, -3.362, 10559.575, 372.019, 52777.421 23/01/16,16:12:49,11,10,1, 11.9,1,1, -3.362, 10559.568, 372.017, 52777.447 23/01/16,16:12:49,12,10,1, 11.9,1,1, -3.362, 10559.550, 372.051, 52777.436 23/01/16,16:12:49,13,10,1, 11.9,1,1, -3.362, 10559.537, 372.048, 52777.465 23/01/16,16:12:49,14,10,1, 11.9,1,1, -3.362, 10559.527, 372.045, 52777.466 23/01/16,16:12:49,15,10,1, 11.9,1,1, -3.362, 10559.515, 372.061, 52777.485 23/01/16,16:12:49,16,10,1, 11.9,1,1, -3.362, 10559.486, 372.057, 52777.488 23/01/16,16:12:49,17,10,1, 11.9,1,1, -3.362, 10559.459, 372.026, 52777.512 23/01/16,16:12:49,18,10,1, 11.9,1,1, -3.362, 10559.460, 372.049, 52777.494 23/01/16,16:12:49,19,10,1, 11.9,1,1, -3.362, 10559.450, 372.076, 52777.519 23/01/16,16:12:50,00,10,1, 11.8,1,1, -3.358, 10559.446, 372.076, 52777.519 23/01/16,16:12:50,01,10,1, 11.8,1,1, -3.358, 10559.413, 372.058, 52777.520 23/01/16,16:12:50,02,10,1, 11.8,1,1, -3.358, 10559.388, 372.071, 52777.511 23/01/16,16:12:50,03,10,1, 11.8,1,1, -3.358, 10559.376, 372.049, 52777.465 23/01/16,16:12:50,04,10,1, 11.8,1,1, -3.358, 10559.365, 372.083, 52777.489 23/01/16,16:12:50,05,10,1, 11.8,1,1, -3.358, 10559.348, 372.114, 52777.514 23/01/16,16:12:50,06,10,1, 11.8,1,1, -3.358, 10559.330, 372.098, 52777.505 23/01/16,16:12:50,07,10,1, 11.8,1,1, -3.358, 10559.299, 372.087, 52777.475 23/01/16,16:12:50,08,10,1, 11.8,1,1, -3.358, 10559.297, 372.108, 52777.563 23/01/16,16:12:50,09,10,1, 11.8,1,1, -3.358, 10559.306, 372.092, 52777.452 23/01/16,16:12:50,10,10,1, 11.8,1,1, -3.358, 10559.254, 372.099, 52777.500 23/01/16,16:12:50,11,10,1, 11.8,1,1, -3.358, 10559.249, 372.096, 52777.381 23/01/16,16:12:50,12,10,1, 11.8,1,1, -3.358, 10559.253, 372.120, 52777.548 23/01/16,16:12:50,13,10,1, 11.8,1,1, -3.358, 10559.255, 372.111, 52777.482 23/01/16,16:12:50,14,10,1, 11.8,1,1, -3.358, 10559.205, 372.103, 52777.705 23/01/16,16:12:50,15,10,1, 11.8,1,1, -3.358, 10559.255, 372.121, 52777.476 23/01/16,16:12:50,16,10,1, 11.8,1,1, -3.358, 10559.219, 372.105, 52777.509 23/01/16,16:12:50,17,10,1, 11.8,1,1, -3.358, 10559.203, 372.140, 52777.514 23/01/16,16:12:50,18,10,1, 11.8,1,1, -3.358, 10559.149, 372.134, 52777.509 23/01/16,16:12:50,19,10,1, 11.8,1,1, -3.358, 10559.156, 372.122, 52777.520 23/01/16,16:12:51,00,10,1, 11.9,1,1, -3.361, 10559.154, 372.122, 52777.520 23/01/16,16:12:51,01,10,1, 11.9,1,1, -3.361, 10559.086, 372.154, 52777.514 23/01/16,16:12:51,02,10,1, 11.9,1,1, -3.361, 10559.094, 372.164, 52777.500 23/01/16,16:12:51,03,10,1, 11.9,1,1, -3.361, 10559.058, 372.142, 52777.537 23/01/16,16:12:51,04,10,1, 11.9,1,1, -3.361, 10559.074, 372.152, 52777.528 23/01/16,16:12:51,05,10,1, 11.9,1,1, -3.361, 10559.040, 372.165, 52777.507 23/01/16,16:12:51,06,10,1, 11.9,1,1, -3.361, 10559.019, 372.175, 52777.558 23/01/16,16:12:51,07,10,1, 11.9,1,1, -3.361, 10559.016, 372.202, 52777.554 23/01/16,16:12:51,08,10,1, 11.9,1,1, -3.361, 10559.001, 372.191, 52777.532 23/01/16,16:12:51,09,10,1, 11.9,1,1, -3.361, 10558.986, 372.211, 52777.553 23/01/16,16:12:51,10,10,1, 11.9,1,1, -3.361, 10558.971, 372.196, 52777.540 23/01/16,16:12:51,11,10,1, 11.9,1,1, -3.361, 10558.946, 372.190, 52777.578 23/01/16,16:12:51,12,10,1, 11.9,1,1, -3.361, 10558.955, 372.201, 52777.549 23/01/16,16:12:51,13,10,1, 11.9,1,1, -3.361, 10558.929, 372.196, 52777.555 23/01/16,16:12:51,14,10,1, 11.9,1,1, -3.361, 10558.937, 372.193, 52777.548 23/01/16,16:12:51,15,10,1, 11.9,1,1, -3.361, 10558.904, 372.208, 52777.506 23/01/16,16:12:51,16,10,1, 11.9,1,1, -3.361, 10558.894, 372.212, 52777.543 23/01/16,16:12:51,17,10,1, 11.9,1,1, -3.361, 10558.894, 372.189, 52777.527 23/01/16,16:12:51,18,10,1, 11.9,1,1, -3.361, 10558.895, 372.230, 52777.580 23/01/16,16:12:51,19,10,1, 11.9,1,1, -3.361, 10558.864, 372.204, 52777.549 23/01/16,16:12:52,00,10,1, 11.9,1,1, -3.359, 10558.861, 372.204, 52777.549 23/01/16,16:12:52,01,10,1, 11.9,1,1, -3.359, 10558.805, 372.227, 52777.541 23/01/16,16:12:52,02,10,1, 11.9,1,1, -3.359, 10558.825, 372.225, 52777.536 23/01/16,16:12:52,03,10,1, 11.9,1,1, -3.359, 10558.816, 372.216, 52777.564 23/01/16,16:12:52,04,10,1, 11.9,1,1, -3.359, 10558.771, 372.229, 52777.551 23/01/16,16:12:52,05,10,1, 11.9,1,1, -3.359, 10558.800, 372.217, 52777.565 23/01/16,16:12:52,06,10,1, 11.9,1,1, -3.359, 10558.765, 372.229, 52777.524 23/01/16,16:12:52,07,10,1, 11.9,1,1, -3.359, 10558.748, 372.232, 52777.571 23/01/16,16:12:52,08,10,1, 11.9,1,1, -3.359, 10558.763, 372.216, 52777.601 23/01/16,16:12:52,09,10,1, 11.9,1,1, -3.359, 10558.751, 372.257, 52777.541 23/01/16,16:12:52,10,10,1, 11.9,1,1, -3.359, 10558.731, 372.244, 52777.600 23/01/16,16:12:52,11,10,1, 11.9,1,1, -3.359, 10558.730, 372.241, 52777.564 23/01/16,16:12:52,12,10,1, 11.9,1,1, -3.359, 10558.702, 372.240, 52777.592 23/01/16,16:12:52,13,10,1, 11.9,1,1, -3.359, 10558.694, 372.219, 52777.512 23/01/16,16:12:52,14,10,1, 11.9,1,1, -3.359, 10558.673, 372.242, 52777.587 23/01/16,16:12:52,15,10,1, 11.9,1,1, -3.359, 10558.672, 372.252, 52777.559 23/01/16,16:12:52,16,10,1, 11.9,1,1, -3.359, 10558.644, 372.244, 52777.546 23/01/16,16:12:52,17,10,1, 11.9,1,1, -3.359, 10558.652, 372.246, 52777.576 23/01/16,16:12:52,18,10,1, 11.9,1,1, -3.359, 10558.625, 372.221, 52777.563 23/01/16,16:12:52,19,10,1, 11.9,1,1, -3.359, 10558.626, 372.269, 52777.562 23/01/16,16:12:53,00,10,1, 11.8,1,1, -3.360, 10558.619, 372.269, 52777.562 23/01/16,16:12:53,01,10,1, 11.8,1,1, -3.360, 10558.587, 372.286, 52777.586 23/01/16,16:12:53,02,10,1, 11.8,1,1, -3.360, 10558.588, 372.249, 52777.587 23/01/16,16:12:53,03,10,1, 11.8,1,1, -3.360, 10558.580, 372.275, 52777.592 23/01/16,16:12:53,04,10,1, 11.8,1,1, -3.360, 10558.557, 372.280, 52777.581 23/01/16,16:12:53,05,10,1, 11.8,1,1, -3.360, 10558.565, 372.282, 52777.540 23/01/16,16:12:53,06,10,1, 11.8,1,1, -3.360, 10558.524, 372.324, 52777.586 23/01/16,16:12:53,07,10,1, 11.8,1,1, -3.360, 10558.558, 372.315, 52777.576 23/01/16,16:12:53,08,10,1, 11.8,1,1, -3.360, 10558.518, 372.329, 52777.589 23/01/16,16:12:53,09,10,1, 11.8,1,1, -3.360, 10558.526, 372.307, 52777.556 23/01/16,16:12:53,10,10,1, 11.8,1,1, -3.360, 10558.491, 372.315, 52777.556 23/01/16,16:12:53,11,10,1, 11.8,1,1, -3.360, 10558.500, 372.367, 52777.611 23/01/16,16:12:53,12,10,1, 11.8,1,1, -3.360, 10558.499, 372.348, 52777.560 23/01/16,16:12:53,13,10,1, 11.8,1,1, -3.360, 10558.467, 372.372, 52777.590 23/01/16,16:12:53,14,10,1, 11.8,1,1, -3.360, 10558.474, 372.337, 52777.719 23/01/16,16:12:53,15,10,1, 11.8,1,1, -3.360, 10558.496, 372.369, 52777.527 23/01/16,16:12:53,16,10,1, 11.8,1,1, -3.360, 10558.456, 372.354, 52777.516 23/01/16,16:12:53,17,10,1, 11.8,1,1, -3.360, 10558.445, 372.399, 52777.567 23/01/16,16:12:53,18,10,1, 11.8,1,1, -3.360, 10558.475, 372.365, 52777.371 23/01/16,16:12:53,19,10,1, 11.8,1,1, -3.360, 10558.414, 372.393, 52777.516 23/01/16,16:12:54,00,10,1, 11.9,1,1, -3.361, 10558.411, 372.393, 52777.516 23/01/16,16:12:54,01,10,1, 11.9,1,1, -3.361, 10558.402, 372.413, 52777.583 23/01/16,16:12:54,02,10,1, 11.9,1,1, -3.361, 10558.388, 372.418, 52777.569 23/01/16,16:12:54,03,10,1, 11.9,1,1, -3.361, 10558.383, 372.437, 52777.595 23/01/16,16:12:54,04,10,1, 11.9,1,1, -3.361, 10558.401, 372.454, 52777.576 23/01/16,16:12:54,05,10,1, 11.9,1,1, -3.361, 10558.360, 372.437, 52777.587 23/01/16,16:12:54,06,10,1, 11.9,1,1, -3.361, 10558.375, 372.457, 52777.593 23/01/16,16:12:54,07,10,1, 11.9,1,1, -3.361, 10558.368, 372.477, 52777.596 23/01/16,16:12:54,08,10,1, 11.9,1,1, -3.361, 10558.341, 372.462, 52777.622 23/01/16,16:12:54,09,10,1, 11.9,1,1, -3.361, 10558.349, 372.489, 52777.591 23/01/16,16:12:54,10,10,1, 11.9,1,1, -3.361, 10558.327, 372.464, 52777.603 23/01/16,16:12:54,11,10,1, 11.9,1,1, -3.361, 10558.332, 372.497, 52777.576 23/01/16,16:12:54,12,10,1, 11.9,1,1, -3.361, 10558.331, 372.481, 52777.555 23/01/16,16:12:54,13,10,1, 11.9,1,1, -3.361, 10558.334, 372.515, 52777.604 23/01/16,16:12:54,14,10,1, 11.9,1,1, -3.361, 10558.314, 372.535, 52777.608 23/01/16,16:12:54,15,10,1, 11.9,1,1, -3.361, 10558.300, 372.516, 52777.607 23/01/16,16:12:54,16,10,1, 11.9,1,1, -3.361, 10558.278, 372.541, 52777.583 23/01/16,16:12:54,17,10,1, 11.9,1,1, -3.361, 10558.291, 372.523, 52777.545 23/01/16,16:12:54,18,10,1, 11.9,1,1, -3.361, 10558.279, 372.541, 52777.572 23/01/16,16:12:54,19,10,1, 11.9,1,1, -3.361, 10558.311, 372.556, 52777.587 23/01/16,16:12:55,00,09,1, 11.8,1,1, -3.364, 10558.311, 372.556, 52777.587 23/01/16,16:12:55,01,09,1, 11.8,1,1, -3.364, 10558.284, 372.561, 52777.607 23/01/16,16:12:55,02,09,1, 11.8,1,1, -3.364, 10558.273, 372.561, 52777.583 23/01/16,16:12:55,03,09,1, 11.8,1,1, -3.364, 10558.273, 372.593, 52777.608 23/01/16,16:12:55,04,09,1, 11.8,1,1, -3.364, 10558.254, 372.590, 52777.579 23/01/16,16:12:55,05,09,1, 11.8,1,1, -3.364, 10558.256, 372.626, 52777.596 23/01/16,16:12:55,06,09,1, 11.8,1,1, -3.364, 10558.253, 372.608, 52777.631 23/01/16,16:12:55,07,09,1, 11.8,1,1, -3.364, 10558.238, 372.627, 52777.593 23/01/16,16:12:55,08,09,1, 11.8,1,1, -3.364, 10558.222, 372.608, 52777.595 23/01/16,16:12:55,09,09,1, 11.8,1,1, -3.364, 10558.219, 372.625, 52777.588 23/01/16,16:12:55,10,09,1, 11.8,1,1, -3.364, 10558.220, 372.635, 52777.607 23/01/16,16:12:55,11,09,1, 11.8,1,1, -3.364, 10558.235, 372.636, 52777.648 23/01/16,16:12:55,12,09,1, 11.8,1,1, -3.364, 10558.183, 372.646, 52777.754 23/01/16,16:12:55,13,09,1, 11.8,1,1, -3.364, 10558.210, 372.668, 52777.740 23/01/16,16:12:55,14,09,1, 11.8,1,1, -3.364, 10558.204, 372.671, 52777.576 23/01/16,16:12:55,15,09,1, 11.8,1,1, -3.364, 10558.204, 372.694, 52777.626 23/01/16,16:12:55,16,09,1, 11.8,1,1, -3.364, 10558.198, 372.685, 52777.610 23/01/16,16:12:55,17,09,1, 11.8,1,1, -3.364, 10558.168, 372.710, 52777.625 23/01/16,16:12:55,18,09,1, 11.8,1,1, -3.364, 10558.182, 372.678, 52777.606 23/01/16,16:12:55,19,09,1, 11.8,1,1, -3.364, 10558.186, 372.741, 52777.626 23/01/16,16:12:56,00,10,1, 11.9,1,1, -3.358, 10558.186, 372.741, 52777.626 23/01/16,16:12:56,01,10,1, 11.9,1,1, -3.358, 10558.180, 372.752, 52777.631 23/01/16,16:12:56,02,10,1, 11.9,1,1, -3.358, 10558.181, 372.742, 52777.624 23/01/16,16:12:56,03,10,1, 11.9,1,1, -3.358, 10558.164, 372.740, 52777.583 23/01/16,16:12:56,04,10,1, 11.9,1,1, -3.358, 10558.158, 372.773, 52777.612 23/01/16,16:12:56,05,10,1, 11.9,1,1, -3.358, 10558.171, 372.754, 52777.631 23/01/16,16:12:56,06,10,1, 11.9,1,1, -3.358, 10558.168, 372.784, 52777.657 23/01/16,16:12:56,07,10,1, 11.9,1,1, -3.358, 10558.171, 372.763, 52777.630 23/01/16,16:12:56,08,10,1, 11.9,1,1, -3.358, 10558.150, 372.798, 52777.645 23/01/16,16:12:56,09,10,1, 11.9,1,1, -3.358, 10558.177, 372.775, 52777.625 23/01/16,16:12:56,10,10,1, 11.9,1,1, -3.358, 10558.133, 372.777, 52777.648 23/01/16,16:12:56,11,10,1, 11.9,1,1, -3.358, 10558.126, 372.773, 52777.659 23/01/16,16:12:56,12,10,1, 11.9,1,1, -3.358, 10558.139, 372.781, 52777.635 23/01/16,16:12:56,13,10,1, 11.9,1,1, -3.358, 10558.143, 372.801, 52777.627 23/01/16,16:12:56,14,10,1, 11.9,1,1, -3.358, 10558.138, 372.800, 52777.614 23/01/16,16:12:56,15,10,1, 11.9,1,1, -3.358, 10558.162, 372.793, 52777.614 23/01/16,16:12:56,16,10,1, 11.9,1,1, -3.358, 10558.129, 372.784, 52777.647 23/01/16,16:12:56,17,10,1, 11.9,1,1, -3.358, 10558.117, 372.798, 52777.629 23/01/16,16:12:56,18,10,1, 11.9,1,1, -3.358, 10558.152, 372.843, 52777.661 23/01/16,16:12:56,19,10,1, 11.9,1,1, -3.358, 10558.123, 372.789, 52777.658 23/01/16,16:12:57,00,09,1, 11.9,1,1, -3.360, 10558.119, 372.789, 52777.658 23/01/16,16:12:57,01,09,1, 11.9,1,1, -3.360, 10558.111, 372.823, 52777.635 23/01/16,16:12:57,02,09,1, 11.9,1,1, -3.360, 10558.113, 372.868, 52777.780 23/01/16,16:12:57,03,09,1, 11.9,1,1, -3.360, 10558.148, 372.860, 52777.827 23/01/16,16:12:57,04,09,1, 11.9,1,1, -3.360, 10558.128, 372.866, 52777.789 23/01/16,16:12:57,05,09,1, 11.9,1,1, -3.360, 10558.123, 372.891, 52777.795 23/01/16,16:12:57,06,09,1, 11.9,1,1, -3.360, 10558.109, 372.909, 52777.809 23/01/16,16:12:57,07,09,1, 11.9,1,1, -3.360, 10558.084, 372.878, 52777.791 23/01/16,16:12:57,08,09,1, 11.9,1,1, -3.360, 10558.115, 372.893, 52777.803 23/01/16,16:12:57,09,09,1, 11.9,1,1, -3.360, 10558.070, 372.889, 52777.697 23/01/16,16:12:57,10,09,1, 11.9,1,1, -3.360, 10558.139, 372.902, 52777.585 23/01/16,16:12:57,11,09,1, 11.9,1,1, -3.360, 10558.166, 372.920, 52777.572 23/01/16,16:12:57,12,09,1, 11.9,1,1, -3.360, 10558.125, 372.907, 52777.704 23/01/16,16:12:57,13,09,1, 11.9,1,1, -3.360, 10558.116, 372.911, 52777.768 23/01/16,16:12:57,14,09,1, 11.9,1,1, -3.360, 10558.094, 372.945, 52777.908 23/01/16,16:12:57,15,09,1, 11.9,1,1, -3.360, 10558.070, 372.956, 52777.790 23/01/16,16:12:57,16,09,1, 11.9,1,1, -3.360, 10558.073, 372.955, 52777.796 23/01/16,16:12:57,17,09,1, 11.9,1,1, -3.360, 10558.076, 372.999, 52777.779 23/01/16,16:12:57,18,09,1, 11.9,1,1, -3.360, 10558.081, 372.982, 52777.806 23/01/16,16:12:57,19,09,1, 11.9,1,1, -3.360, 10558.089, 372.978, 52777.834 23/01/16,16:12:58,00,10,1, 11.8,1,1, -3.362, 10558.085, 372.978, 52777.834 23/01/16,16:12:58,01,10,1, 11.8,1,1, -3.362, 10558.055, 372.965, 52777.795 23/01/16,16:12:58,02,10,1, 11.8,1,1, -3.362, 10558.079, 372.972, 52777.819 23/01/16,16:12:58,03,10,1, 11.8,1,1, -3.362, 10558.080, 373.009, 52777.791 23/01/16,16:12:58,04,10,1, 11.8,1,1, -3.362, 10558.053, 372.996, 52777.788 23/01/16,16:12:58,05,10,1, 11.8,1,1, -3.362, 10558.080, 373.002, 52777.789 23/01/16,16:12:58,06,10,1, 11.8,1,1, -3.362, 10558.056, 372.993, 52777.782 23/01/16,16:12:58,07,10,1, 11.8,1,1, -3.362, 10558.072, 373.000, 52777.801 23/01/16,16:12:58,08,10,1, 11.8,1,1, -3.362, 10558.068, 373.005, 52777.804 23/01/16,16:12:58,09,10,1, 11.8,1,1, -3.362, 10558.092, 373.012, 52777.778 23/01/16,16:12:58,10,10,1, 11.8,1,1, -3.362, 10558.085, 372.986, 52777.784 23/01/16,16:12:58,11,10,1, 11.8,1,1, -3.362, 10558.071, 373.024, 52777.786 23/01/16,16:12:58,12,10,1, 11.8,1,1, -3.362, 10558.081, 373.044, 52777.788 23/01/16,16:12:58,13,10,1, 11.8,1,1, -3.362, 10558.082, 373.058, 52777.808 23/01/16,16:12:58,14,10,1, 11.8,1,1, -3.362, 10558.073, 373.037, 52777.789 23/01/16,16:12:58,15,10,1, 11.8,1,1, -3.362, 10558.104, 373.063, 52777.783 23/01/16,16:12:58,16,10,1, 11.8,1,1, -3.362, 10558.094, 373.056, 52777.804 23/01/16,16:12:58,17,10,1, 11.8,1,1, -3.362, 10558.108, 373.045, 52777.836 23/01/16,16:12:58,18,10,1, 11.8,1,1, -3.362, 10558.100, 373.068, 52777.775 23/01/16,16:12:58,19,10,1, 11.8,1,1, -3.362, 10558.098, 373.076, 52777.825 23/01/16,16:12:59,00,10,1, 11.8,1,1, -3.360, 10558.094, 373.076, 52777.825 23/01/16,16:12:59,01,10,1, 11.8,1,1, -3.360, 10558.077, 373.079, 52777.808 23/01/16,16:12:59,02,10,1, 11.8,1,1, -3.360, 10558.111, 373.090, 52777.850 23/01/16,16:12:59,03,10,1, 11.8,1,1, -3.360, 10558.083, 373.082, 52777.804 23/01/16,16:12:59,04,10,1, 11.8,1,1, -3.360, 10558.098, 373.098, 52777.827 23/01/16,16:12:59,05,10,1, 11.8,1,1, -3.360, 10558.065, 373.078, 52777.798 23/01/16,16:12:59,06,10,1, 11.8,1,1, -3.360, 10558.105, 373.102, 52777.831 23/01/16,16:12:59,07,10,1, 11.8,1,1, -3.360, 10558.088, 373.103, 52777.842 23/01/16,16:12:59,08,10,1, 11.8,1,1, -3.360, 10558.081, 373.104, 52777.803 23/01/16,16:12:59,09,10,1, 11.8,1,1, -3.360, 10558.073, 373.105, 52777.849 23/01/16,16:12:59,10,10,1, 11.8,1,1, -3.360, 10558.099, 373.118, 52777.813 23/01/16,16:12:59,11,10,1, 11.8,1,1, -3.360, 10558.077, 373.133, 52777.841 23/01/16,16:12:59,12,10,1, 11.8,1,1, -3.360, 10558.091, 373.107, 52777.834 23/01/16,16:12:59,13,10,1, 11.8,1,1, -3.360, 10558.090, 373.136, 52777.854 23/01/16,16:12:59,14,10,1, 11.8,1,1, -3.360, 10558.059, 373.134, 52777.835 23/01/16,16:12:59,15,10,1, 11.8,1,1, -3.360, 10558.071, 373.140, 52777.833 23/01/16,16:12:59,16,10,1, 11.8,1,1, -3.360, 10558.048, 373.104, 52777.852 23/01/16,16:12:59,17,10,1, 11.8,1,1, -3.360, 10558.063, 373.140, 52777.852 23/01/16,16:12:59,18,10,1, 11.8,1,1, -3.360, 10558.066, 373.138, 52777.845 23/01/16,16:12:59,19,10,1, 11.8,1,1, -3.360, 10558.067, 373.144, 52777.812 23/01/16,16:13:00,00,10,1, 11.9,1,1, -3.360, 10558.060, 373.144, 52777.812 23/01/16,16:13:00,01,10,1, 11.9,1,1, -3.360, 10558.065, 373.186, 52777.837 23/01/16,16:13:00,02,10,1, 11.9,1,1, -3.360, 10558.052, 373.163, 52777.709 23/01/16,16:13:00,03,10,1, 11.9,1,1, -3.360, 10558.065, 373.159, 52777.722 23/01/16,16:13:00,04,10,1, 11.9,1,1, -3.360, 10558.064, 373.147, 52777.670 23/01/16,16:13:00,05,10,1, 11.9,1,1, -3.360, 10558.048, 373.161, 52777.699 23/01/16,16:13:00,06,10,1, 11.9,1,1, -3.360, 10558.063, 373.197, 52777.703 23/01/16,16:13:00,07,10,1, 11.9,1,1, -3.360, 10558.034, 373.160, 52777.689 23/01/16,16:13:00,08,10,1, 11.9,1,1, -3.360, 10558.027, 373.199, 52777.747 23/01/16,16:13:00,09,10,1, 11.9,1,1, -3.360, 10558.032, 373.177, 52777.698 23/01/16,16:13:00,10,10,1, 11.9,1,1, -3.360, 10558.022, 373.196, 52777.722 23/01/16,16:13:00,11,10,1, 11.9,1,1, -3.360, 10558.026, 373.212, 52777.726 23/01/16,16:13:00,12,10,1, 11.9,1,1, -3.360, 10558.031, 373.239, 52777.726 23/01/16,16:13:00,13,10,1, 11.9,1,1, -3.360, 10558.029, 373.231, 52777.716 23/01/16,16:13:00,14,10,1, 11.9,1,1, -3.360, 10558.043, 373.232, 52777.702 23/01/16,16:13:00,15,10,1, 11.9,1,1, -3.360, 10558.031, 373.240, 52777.713 23/01/16,16:13:00,16,10,1, 11.9,1,1, -3.360, 10558.045, 373.266, 52777.703 23/01/16,16:13:00,17,10,1, 11.9,1,1, -3.360, 10558.025, 373.279, 52777.722 23/01/16,16:13:00,18,10,1, 11.9,1,1, -3.360, 10558.031, 373.269, 52777.750 23/01/16,16:13:00,19,10,1, 11.9,1,1, -3.360, 10558.068, 373.268, 52777.507 23/01/16,16:13:01,00,10,1, 11.9,1,1, -3.358, 10558.060, 373.268, 52777.507 23/01/16,16:13:01,01,10,1, 11.9,1,1, -3.358, 10558.032, 373.284, 52777.690 23/01/16,16:13:01,02,10,1, 11.9,1,1, -3.358, 10558.045, 373.308, 52777.751 23/01/16,16:13:01,03,10,1, 11.9,1,1, -3.358, 10558.038, 373.295, 52777.728 23/01/16,16:13:01,04,10,1, 11.9,1,1, -3.358, 10558.018, 373.293, 52777.733 23/01/16,16:13:01,05,10,1, 11.9,1,1, -3.358, 10558.009, 373.283, 52777.722 23/01/16,16:13:01,06,10,1, 11.9,1,1, -3.358, 10558.015, 373.295, 52777.704 23/01/16,16:13:01,07,10,1, 11.9,1,1, -3.358, 10558.023, 373.300, 52777.734 23/01/16,16:13:01,08,10,1, 11.9,1,1, -3.358, 10558.004, 373.319, 52777.750 23/01/16,16:13:01,09,10,1, 11.9,1,1, -3.358, 10558.019, 373.321, 52777.709 23/01/16,16:13:01,10,10,1, 11.9,1,1, -3.358, 10557.989, 373.325, 52777.759 23/01/16,16:13:01,11,10,1, 11.9,1,1, -3.358, 10558.011, 373.315, 52777.770 23/01/16,16:13:01,12,10,1, 11.9,1,1, -3.358, 10557.998, 373.311, 52777.755 23/01/16,16:13:01,13,10,1, 11.9,1,1, -3.358, 10558.011, 373.338, 52777.740 23/01/16,16:13:01,14,10,1, 11.9,1,1, -3.358, 10557.988, 373.320, 52777.691 23/01/16,16:13:01,15,10,1, 11.9,1,1, -3.358, 10557.969, 373.340, 52777.729 23/01/16,16:13:01,16,10,1, 11.9,1,1, -3.358, 10557.997, 373.346, 52777.730 23/01/16,16:13:01,17,10,1, 11.9,1,1, -3.358, 10557.982, 373.344, 52777.713 23/01/16,16:13:01,18,10,1, 11.9,1,1, -3.358, 10558.000, 373.353, 52777.783 23/01/16,16:13:01,19,10,1, 11.9,1,1, -3.358, 10557.983, 373.355, 52777.732 23/01/16,16:13:02,00,10,1, 11.9,1,1, -3.364, 10557.977, 373.355, 52777.732 23/01/16,16:13:02,01,10,1, 11.9,1,1, -3.364, 10557.977, 373.362, 52777.704 23/01/16,16:13:02,02,10,1, 11.9,1,1, -3.364, 10557.969, 373.361, 52777.731 23/01/16,16:13:02,03,10,1, 11.9,1,1, -3.364, 10557.982, 373.374, 52777.755 23/01/16,16:13:02,04,10,1, 11.9,1,1, -3.364, 10557.979, 373.369, 52777.694 23/01/16,16:13:02,05,10,1, 11.9,1,1, -3.364, 10557.944, 373.372, 52777.707 23/01/16,16:13:02,06,10,1, 11.9,1,1, -3.364, 10557.932, 373.358, 52777.690 23/01/16,16:13:02,07,10,1, 11.9,1,1, -3.364, 10557.919, 373.378, 52777.720 23/01/16,16:13:02,08,10,1, 11.9,1,1, -3.364, 10557.944, 373.359, 52777.699 23/01/16,16:13:02,09,10,1, 11.9,1,1, -3.364, 10557.957, 373.369, 52777.683 23/01/16,16:13:02,10,10,1, 11.9,1,1, -3.364, 10557.966, 373.357, 52777.720 23/01/16,16:13:02,11,10,1, 11.9,1,1, -3.364, 10557.958, 373.390, 52777.671 23/01/16,16:13:02,12,10,1, 11.9,1,1, -3.364, 10557.955, 373.378, 52777.703 23/01/16,16:13:02,13,10,1, 11.9,1,1, -3.364, 10557.938, 373.361, 52777.692 23/01/16,16:13:02,14,10,1, 11.9,1,1, -3.364, 10557.950, 373.387, 52777.662 23/01/16,16:13:02,15,10,1, 11.9,1,1, -3.364, 10557.931, 373.375, 52777.670 23/01/16,16:13:02,16,10,1, 11.9,1,1, -3.364, 10557.936, 373.380, 52777.682 23/01/16,16:13:02,17,10,1, 11.9,1,1, -3.364, 10557.921, 373.361, 52777.670 23/01/16,16:13:02,18,10,1, 11.9,1,1, -3.364, 10557.928, 373.389, 52777.697 23/01/16,16:13:02,19,10,1, 11.9,1,1, -3.364, 10557.923, 373.391, 52777.694 23/01/16,16:13:03,00,10,1, 11.9,1,1, -3.363, 10557.919, 373.391, 52777.694 23/01/16,16:13:03,01,10,1, 11.9,1,1, -3.363, 10557.916, 373.390, 52777.668 23/01/16,16:13:03,02,10,1, 11.9,1,1, -3.363, 10557.921, 373.361, 52777.657 23/01/16,16:13:03,03,10,1, 11.9,1,1, -3.363, 10557.917, 373.363, 52777.648 23/01/16,16:13:03,04,10,1, 11.9,1,1, -3.363, 10557.912, 373.358, 52777.658 23/01/16,16:13:03,05,10,1, 11.9,1,1, -3.363, 10557.907, 373.337, 52777.612 23/01/16,16:13:03,06,10,1, 11.9,1,1, -3.363, 10557.901, 373.361, 52777.643 23/01/16,16:13:03,07,10,1, 11.9,1,1, -3.363, 10557.891, 373.359, 52777.663 23/01/16,16:13:03,08,10,1, 11.9,1,1, -3.363, 10557.901, 373.347, 52777.642 23/01/16,16:13:03,09,10,1, 11.9,1,1, -3.363, 10557.885, 373.353, 52777.635 23/01/16,16:13:03,10,10,1, 11.9,1,1, -3.363, 10557.876, 373.332, 52777.613 23/01/16,16:13:03,11,10,1, 11.9,1,1, -3.363, 10557.874, 373.361, 52777.643 23/01/16,16:13:03,12,10,1, 11.9,1,1, -3.363, 10557.879, 373.344, 52777.624 23/01/16,16:13:03,13,10,1, 11.9,1,1, -3.363, 10557.893, 373.342, 52777.595 23/01/16,16:13:03,14,10,1, 11.9,1,1, -3.363, 10557.887, 373.359, 52777.585 23/01/16,16:13:03,15,10,1, 11.9,1,1, -3.363, 10557.874, 373.349, 52777.597 23/01/16,16:13:03,16,10,1, 11.9,1,1, -3.363, 10557.849, 373.327, 52777.579 23/01/16,16:13:03,17,10,1, 11.9,1,1, -3.363, 10557.854, 373.336, 52777.582 23/01/16,16:13:03,18,10,1, 11.9,1,1, -3.363, 10557.840, 373.337, 52777.578 23/01/16,16:13:03,19,10,1, 11.9,1,1, -3.363, 10557.851, 373.332, 52777.581 23/01/16,16:13:04,00,10,1, 11.8,1,1, -3.361, 10557.843, 373.332, 52777.581 23/01/16,16:13:04,01,10,1, 11.8,1,1, -3.361, 10557.849, 373.300, 52777.569 23/01/16,16:13:04,02,10,1, 11.8,1,1, -3.361, 10557.840, 373.300, 52777.576 23/01/16,16:13:04,03,10,1, 11.8,1,1, -3.361, 10557.840, 373.305, 52777.547 23/01/16,16:13:04,04,10,1, 11.8,1,1, -3.361, 10557.855, 373.271, 52777.655 23/01/16,16:13:04,05,10,1, 11.8,1,1, -3.361, 10557.842, 373.282, 52777.528 23/01/16,16:13:04,06,10,1, 11.8,1,1, -3.361, 10557.805, 373.261, 52777.531 23/01/16,16:13:04,07,10,1, 11.8,1,1, -3.361, 10557.845, 373.258, 52777.503 23/01/16,16:13:04,08,10,1, 11.8,1,1, -3.361, 10557.807, 373.254, 52777.539 23/01/16,16:13:04,09,10,1, 11.8,1,1, -3.361, 10557.831, 373.267, 52777.528 23/01/16,16:13:04,10,10,1, 11.8,1,1, -3.361, 10557.819, 373.278, 52777.553 23/01/16,16:13:04,11,10,1, 11.8,1,1, -3.361, 10557.818, 373.265, 52777.508 23/01/16,16:13:04,12,10,1, 11.8,1,1, -3.361, 10557.793, 373.254, 52777.510 23/01/16,16:13:04,13,10,1, 11.8,1,1, -3.361, 10557.809, 373.248, 52777.518 23/01/16,16:13:04,14,10,1, 11.8,1,1, -3.361, 10557.790, 373.250, 52777.488 23/01/16,16:13:04,15,10,1, 11.8,1,1, -3.361, 10557.793, 373.248, 52777.511 23/01/16,16:13:04,16,10,1, 11.8,1,1, -3.361, 10557.769, 373.235, 52777.489 23/01/16,16:13:04,17,10,1, 11.8,1,1, -3.361, 10557.780, 373.237, 52777.498 23/01/16,16:13:04,18,10,1, 11.8,1,1, -3.361, 10557.788, 373.220, 52777.470 23/01/16,16:13:04,19,10,1, 11.8,1,1, -3.361, 10557.784, 373.221, 52777.451 23/01/16,16:13:05,00,10,1, 11.9,1,1, -3.360, 10557.777, 373.221, 52777.451 23/01/16,16:13:05,01,10,1, 11.9,1,1, -3.360, 10557.765, 373.214, 52777.461 23/01/16,16:13:05,02,10,1, 11.9,1,1, -3.360, 10557.762, 373.213, 52777.479 23/01/16,16:13:05,03,10,1, 11.9,1,1, -3.360, 10557.747, 373.216, 52777.463 23/01/16,16:13:05,04,10,1, 11.9,1,1, -3.360, 10557.731, 373.213, 52777.447 23/01/16,16:13:05,05,10,1, 11.9,1,1, -3.360, 10557.750, 373.187, 52777.447 23/01/16,16:13:05,06,10,1, 11.9,1,1, -3.360, 10557.764, 373.202, 52777.419 23/01/16,16:13:05,07,10,1, 11.9,1,1, -3.360, 10557.748, 373.212, 52777.433 23/01/16,16:13:05,08,10,1, 11.9,1,1, -3.360, 10557.755, 373.207, 52777.419 23/01/16,16:13:05,09,10,1, 11.9,1,1, -3.360, 10557.736, 373.169, 52777.446 23/01/16,16:13:05,10,10,1, 11.9,1,1, -3.360, 10557.726, 373.189, 52777.441 23/01/16,16:13:05,11,10,1, 11.9,1,1, -3.360, 10557.763, 373.177, 52777.447 23/01/16,16:13:05,12,10,1, 11.9,1,1, -3.360, 10557.736, 373.175, 52777.411 23/01/16,16:13:05,13,10,1, 11.9,1,1, -3.360, 10557.750, 373.160, 52777.419 23/01/16,16:13:05,14,10,1, 11.9,1,1, -3.360, 10557.719, 373.146, 52777.405 23/01/16,16:13:05,15,10,1, 11.9,1,1, -3.360, 10557.725, 373.166, 52777.383 23/01/16,16:13:05,16,10,1, 11.9,1,1, -3.360, 10557.746, 373.155, 52777.390 23/01/16,16:13:05,17,10,1, 11.9,1,1, -3.360, 10557.753, 373.179, 52777.412 23/01/16,16:13:05,18,10,1, 11.9,1,1, -3.360, 10557.743, 373.139, 52777.382 23/01/16,16:13:05,19,10,1, 11.9,1,1, -3.360, 10557.730, 373.152, 52777.372 23/01/16,16:13:06,00,10,1, 11.9,1,1, -3.363, 10557.727, 373.152, 52777.372 23/01/16,16:13:06,01,10,1, 11.9,1,1, -3.363, 10557.729, 373.119, 52777.349 23/01/16,16:13:06,02,10,1, 11.9,1,1, -3.363, 10557.731, 373.122, 52777.388 23/01/16,16:13:06,03,10,1, 11.9,1,1, -3.363, 10557.721, 373.119, 52777.368 23/01/16,16:13:06,04,10,1, 11.9,1,1, -3.363, 10557.740, 373.114, 52777.433 23/01/16,16:13:06,05,10,1, 11.9,1,1, -3.363, 10557.680, 373.125, 52777.353 23/01/16,16:13:06,06,10,1, 11.9,1,1, -3.363, 10557.707, 373.083, 52777.367 23/01/16,16:13:06,07,10,1, 11.9,1,1, -3.363, 10557.707, 373.081, 52777.366 23/01/16,16:13:06,08,10,1, 11.9,1,1, -3.363, 10557.711, 373.097, 52777.338 23/01/16,16:13:06,09,10,1, 11.9,1,1, -3.363, 10557.712, 373.108, 52777.351 23/01/16,16:13:06,10,10,1, 11.9,1,1, -3.363, 10557.697, 373.050, 52777.315 23/01/16,16:13:06,11,10,1, 11.9,1,1, -3.363, 10557.704, 373.091, 52777.369 23/01/16,16:13:06,12,10,1, 11.9,1,1, -3.363, 10557.712, 373.077, 52777.301 23/01/16,16:13:06,13,10,1, 11.9,1,1, -3.363, 10557.708, 373.078, 52777.294 23/01/16,16:13:06,14,10,1, 11.9,1,1, -3.363, 10557.717, 373.095, 52777.313 23/01/16,16:13:06,15,10,1, 11.9,1,1, -3.363, 10557.733, 373.064, 52777.285 23/01/16,16:13:06,16,10,1, 11.9,1,1, -3.363, 10557.694, 373.056, 52777.284 23/01/16,16:13:06,17,10,1, 11.9,1,1, -3.363, 10557.691, 373.046, 52777.295 23/01/16,16:13:06,18,10,1, 11.9,1,1, -3.363, 10557.704, 373.040, 52777.280 23/01/16,16:13:06,19,10,1, 11.9,1,1, -3.363, 10557.704, 373.019, 52777.308 23/01/16,16:13:07,00,10,1, 11.9,1,1, -3.359, 10557.702, 373.019, 52777.308 23/01/16,16:13:07,01,10,1, 11.9,1,1, -3.359, 10557.700, 373.012, 52777.274 23/01/16,16:13:07,02,10,1, 11.9,1,1, -3.359, 10557.706, 372.972, 52777.264 23/01/16,16:13:07,03,10,1, 11.9,1,1, -3.359, 10557.687, 372.987, 52777.270 23/01/16,16:13:07,04,10,1, 11.9,1,1, -3.359, 10557.689, 372.980, 52777.235 23/01/16,16:13:07,05,10,1, 11.9,1,1, -3.359, 10557.701, 372.981, 52777.471 23/01/16,16:13:07,06,10,1, 11.9,1,1, -3.359, 10557.732, 372.978, 52777.205 23/01/16,16:13:07,07,10,1, 11.9,1,1, -3.359, 10557.712, 372.976, 52777.198 23/01/16,16:13:07,08,10,1, 11.9,1,1, -3.359, 10557.714, 372.961, 52777.186 23/01/16,16:13:07,09,10,1, 11.9,1,1, -3.359, 10557.714, 372.949, 52777.252 23/01/16,16:13:07,10,10,1, 11.9,1,1, -3.359, 10557.717, 372.948, 52777.231 23/01/16,16:13:07,11,10,1, 11.9,1,1, -3.359, 10557.682, 372.887, 52777.246 23/01/16,16:13:07,12,10,1, 11.9,1,1, -3.359, 10557.687, 372.918, 52777.199 23/01/16,16:13:07,13,10,1, 11.9,1,1, -3.359, 10557.710, 372.903, 52777.226 23/01/16,16:13:07,14,10,1, 11.9,1,1, -3.359, 10557.704, 372.911, 52777.166 23/01/16,16:13:07,15,10,1, 11.9,1,1, -3.359, 10557.705, 372.905, 52777.205 23/01/16,16:13:07,16,10,1, 11.9,1,1, -3.359, 10557.712, 372.898, 52777.217 23/01/16,16:13:07,17,10,1, 11.9,1,1, -3.359, 10557.713, 372.901, 52777.237 23/01/16,16:13:07,18,10,1, 11.9,1,1, -3.359, 10557.693, 372.902, 52777.203 23/01/16,16:13:07,19,10,1, 11.9,1,1, -3.359, 10557.704, 372.883, 52777.178 23/01/16,16:13:08,00,10,1, 11.8,1,1, -3.359, 10557.702, 372.883, 52777.178 23/01/16,16:13:08,01,10,1, 11.8,1,1, -3.359, 10557.700, 372.862, 52777.200 23/01/16,16:13:08,02,10,1, 11.8,1,1, -3.359, 10557.697, 372.846, 52777.223 23/01/16,16:13:08,03,10,1, 11.8,1,1, -3.359, 10557.672, 372.846, 52777.174 23/01/16,16:13:08,04,10,1, 11.8,1,1, -3.359, 10557.686, 372.858, 52777.283 23/01/16,16:13:08,05,10,1, 11.8,1,1, -3.359, 10557.682, 372.835, 52777.154 23/01/16,16:13:08,06,10,1, 11.8,1,1, -3.359, 10557.674, 372.834, 52777.270 23/01/16,16:13:08,07,10,1, 11.8,1,1, -3.359, 10557.701, 372.847, 52777.143 23/01/16,16:13:08,08,10,1, 11.8,1,1, -3.359, 10557.673, 372.823, 52777.141 23/01/16,16:13:08,09,10,1, 11.8,1,1, -3.359, 10557.704, 372.828, 52777.120 23/01/16,16:13:08,10,10,1, 11.8,1,1, -3.359, 10557.662, 372.802, 52777.144 23/01/16,16:13:08,11,10,1, 11.8,1,1, -3.359, 10557.688, 372.789, 52777.133 23/01/16,16:13:08,12,10,1, 11.8,1,1, -3.359, 10557.651, 372.805, 52777.127 23/01/16,16:13:08,13,10,1, 11.8,1,1, -3.359, 10557.671, 372.801, 52777.104 23/01/16,16:13:08,14,10,1, 11.8,1,1, -3.359, 10557.650, 372.752, 52777.092 23/01/16,16:13:08,15,10,1, 11.8,1,1, -3.359, 10557.653, 372.753, 52777.093 23/01/16,16:13:08,16,10,1, 11.8,1,1, -3.359, 10557.643, 372.735, 52777.090 23/01/16,16:13:08,17,10,1, 11.8,1,1, -3.359, 10557.647, 372.739, 52777.082 23/01/16,16:13:08,18,10,1, 11.8,1,1, -3.359, 10557.624, 372.726, 52777.081 23/01/16,16:13:08,19,10,1, 11.8,1,1, -3.359, 10557.624, 372.724, 52777.062 23/01/16,16:13:09,00,10,1, 11.9,1,1, -3.361, 10557.618, 372.724, 52777.062 23/01/16,16:13:09,01,10,1, 11.9,1,1, -3.361, 10557.608, 372.690, 52777.074 23/01/16,16:13:09,02,10,1, 11.9,1,1, -3.361, 10557.595, 372.693, 52777.091 23/01/16,16:13:09,03,10,1, 11.9,1,1, -3.361, 10557.608, 372.681, 52777.078 23/01/16,16:13:09,04,10,1, 11.9,1,1, -3.361, 10557.592, 372.699, 52777.055 23/01/16,16:13:09,05,10,1, 11.9,1,1, -3.361, 10557.585, 372.702, 52777.048 23/01/16,16:13:09,06,10,1, 11.9,1,1, -3.361, 10557.600, 372.674, 52777.067 23/01/16,16:13:09,07,10,1, 11.9,1,1, -3.361, 10557.599, 372.666, 52777.049 23/01/16,16:13:09,08,10,1, 11.9,1,1, -3.361, 10557.593, 372.643, 52777.066 23/01/16,16:13:09,09,10,1, 11.9,1,1, -3.361, 10557.584, 372.639, 52777.063 23/01/16,16:13:09,10,10,1, 11.9,1,1, -3.361, 10557.573, 372.667, 52777.001 23/01/16,16:13:09,11,10,1, 11.9,1,1, -3.361, 10557.584, 372.656, 52777.050 23/01/16,16:13:09,12,10,1, 11.9,1,1, -3.361, 10557.582, 372.632, 52777.021 23/01/16,16:13:09,13,10,1, 11.9,1,1, -3.361, 10557.576, 372.604, 52776.974 23/01/16,16:13:09,14,10,1, 11.9,1,1, -3.361, 10557.530, 372.625, 52777.077 23/01/16,16:13:09,15,10,1, 11.9,1,1, -3.361, 10557.545, 372.610, 52777.054 23/01/16,16:13:09,16,10,1, 11.9,1,1, -3.361, 10557.527, 372.633, 52777.013 23/01/16,16:13:09,17,10,1, 11.9,1,1, -3.361, 10557.543, 372.607, 52777.023 23/01/16,16:13:09,18,10,1, 11.9,1,1, -3.361, 10557.541, 372.602, 52777.031 23/01/16,16:13:09,19,10,1, 11.9,1,1, -3.361, 10557.544, 372.608, 52777.003 23/01/16,16:13:10,00,10,1, 11.9,1,1, -3.361, 10557.543, 372.608, 52777.003 23/01/16,16:13:10,01,10,1, 11.9,1,1, -3.361, 10557.572, 372.603, 52777.023 23/01/16,16:13:10,02,10,1, 11.9,1,1, -3.361, 10557.518, 372.577, 52776.998 23/01/16,16:13:10,03,10,1, 11.9,1,1, -3.361, 10557.552, 372.613, 52777.039 23/01/16,16:13:10,04,10,1, 11.9,1,1, -3.361, 10557.550, 372.609, 52777.007 23/01/16,16:13:10,05,10,1, 11.9,1,1, -3.361, 10557.556, 372.581, 52777.026 23/01/16,16:13:10,06,10,1, 11.9,1,1, -3.361, 10557.540, 372.602, 52777.015 23/01/16,16:13:10,07,10,1, 11.9,1,1, -3.361, 10557.535, 372.552, 52776.999 23/01/16,16:13:10,08,10,1, 11.9,1,1, -3.361, 10557.532, 372.545, 52777.035 23/01/16,16:13:10,09,10,1, 11.9,1,1, -3.361, 10557.528, 372.553, 52776.994 23/01/16,16:13:10,10,10,1, 11.9,1,1, -3.361, 10557.540, 372.581, 52777.188 23/01/16,16:13:10,11,10,1, 11.9,1,1, -3.361, 10557.534, 372.556, 52776.910 23/01/16,16:13:10,12,10,1, 11.9,1,1, -3.361, 10557.538, 372.517, 52776.773 23/01/16,16:13:10,13,10,1, 11.9,1,1, -3.361, 10557.538, 372.517, 52776.888 23/01/16,16:13:10,14,10,1, 11.9,1,1, -3.361, 10557.521, 372.520, 52776.924 23/01/16,16:13:10,15,10,1, 11.9,1,1, -3.361, 10557.546, 372.548, 52776.923 23/01/16,16:13:10,16,10,1, 11.9,1,1, -3.361, 10557.534, 372.539, 52776.969 23/01/16,16:13:10,17,10,1, 11.9,1,1, -3.361, 10557.528, 372.520, 52776.980 23/01/16,16:13:10,18,10,1, 11.9,1,1, -3.361, 10557.539, 372.512, 52776.959 23/01/16,16:13:10,19,10,1, 11.9,1,1, -3.361, 10557.520, 372.501, 52776.971 23/01/16,16:13:11,00,10,1, 11.9,1,1, -3.360, 10557.518, 372.501, 52776.971 23/01/16,16:13:11,01,10,1, 11.9,1,1, -3.360, 10557.505, 372.534, 52777.191 23/01/16,16:13:11,02,10,1, 11.9,1,1, -3.360, 10557.554, 372.488, 52776.949 23/01/16,16:13:11,03,10,1, 11.9,1,1, -3.360, 10557.539, 372.480, 52776.939 23/01/16,16:13:11,04,10,1, 11.9,1,1, -3.360, 10557.535, 372.488, 52776.927 23/01/16,16:13:11,05,10,1, 11.9,1,1, -3.360, 10557.494, 372.463, 52776.952 23/01/16,16:13:11,06,10,1, 11.9,1,1, -3.360, 10557.500, 372.475, 52776.992 23/01/16,16:13:11,07,10,1, 11.9,1,1, -3.360, 10557.514, 372.464, 52776.984 23/01/16,16:13:11,08,10,1, 11.9,1,1, -3.360, 10557.514, 372.473, 52777.002 23/01/16,16:13:11,09,10,1, 11.9,1,1, -3.360, 10557.524, 372.457, 52776.997 23/01/16,16:13:11,10,10,1, 11.9,1,1, -3.360, 10557.530, 372.465, 52777.058 23/01/16,16:13:11,11,10,1, 11.9,1,1, -3.360, 10557.520, 372.477, 52776.959 23/01/16,16:13:11,12,10,1, 11.9,1,1, -3.360, 10557.492, 372.480, 52776.964 23/01/16,16:13:11,13,10,1, 11.9,1,1, -3.360, 10557.500, 372.470, 52776.985 23/01/16,16:13:11,14,10,1, 11.9,1,1, -3.360, 10557.534, 372.469, 52776.953 23/01/16,16:13:11,15,10,1, 11.9,1,1, -3.360, 10557.548, 372.457, 52776.968 23/01/16,16:13:11,16,10,1, 11.9,1,1, -3.360, 10557.507, 372.491, 52776.976 23/01/16,16:13:11,17,10,1, 11.9,1,1, -3.360, 10557.526, 372.447, 52776.956 23/01/16,16:13:11,18,10,1, 11.9,1,1, -3.360, 10557.513, 372.446, 52776.963 23/01/16,16:13:11,19,10,1, 11.9,1,1, -3.360, 10557.502, 372.442, 52776.942 23/01/16,16:13:12,00,10,1, 11.9,1,1, -3.359, 10557.501, 372.442, 52776.942 23/01/16,16:13:12,01,10,1, 11.9,1,1, -3.359, 10557.507, 372.423, 52776.981 23/01/16,16:13:12,02,10,1, 11.9,1,1, -3.359, 10557.506, 372.464, 52776.986 23/01/16,16:13:12,03,10,1, 11.9,1,1, -3.359, 10557.500, 372.447, 52776.979 23/01/16,16:13:12,04,10,1, 11.9,1,1, -3.359, 10557.513, 372.434, 52776.974 23/01/16,16:13:12,05,10,1, 11.9,1,1, -3.359, 10557.523, 372.429, 52776.955 23/01/16,16:13:12,06,10,1, 11.9,1,1, -3.359, 10557.513, 372.446, 52776.972 23/01/16,16:13:12,07,10,1, 11.9,1,1, -3.359, 10557.508, 372.421, 52777.004 23/01/16,16:13:12,08,10,1, 11.9,1,1, -3.359, 10557.516, 372.395, 52776.984 23/01/16,16:13:12,09,10,1, 11.9,1,1, -3.359, 10557.521, 372.435, 52776.922 23/01/16,16:13:12,10,10,1, 11.9,1,1, -3.359, 10557.517, 372.412, 52776.956 23/01/16,16:13:12,11,10,1, 11.9,1,1, -3.359, 10557.516, 372.412, 52776.963 23/01/16,16:13:12,12,10,1, 11.9,1,1, -3.359, 10557.517, 372.429, 52776.961 23/01/16,16:13:12,13,10,1, 11.9,1,1, -3.359, 10557.527, 372.409, 52776.958 23/01/16,16:13:12,14,10,1, 11.9,1,1, -3.359, 10557.534, 372.445, 52777.016 23/01/16,16:13:12,15,10,1, 11.9,1,1, -3.359, 10557.498, 372.419, 52776.978 23/01/16,16:13:12,16,10,1, 11.9,1,1, -3.359, 10557.524, 372.419, 52776.993 23/01/16,16:13:12,17,10,1, 11.9,1,1, -3.359, 10557.522, 372.418, 52776.950 23/01/16,16:13:12,18,10,1, 11.9,1,1, -3.359, 10557.550, 372.407, 52776.977 23/01/16,16:13:12,19,10,1, 11.9,1,1, -3.359, 10557.530, 372.400, 52776.960 23/01/16,16:13:13,00,10,1, 11.9,1,1, -3.362, 10557.526, 372.400, 52776.960 23/01/16,16:13:13,01,10,1, 11.9,1,1, -3.362, 10557.551, 372.406, 52776.957 23/01/16,16:13:13,02,10,1, 11.9,1,1, -3.362, 10557.556, 372.403, 52776.946 23/01/16,16:13:13,03,10,1, 11.9,1,1, -3.362, 10557.525, 372.415, 52776.963 23/01/16,16:13:13,04,10,1, 11.9,1,1, -3.362, 10557.567, 372.409, 52776.926 23/01/16,16:13:13,05,10,1, 11.9,1,1, -3.362, 10557.559, 372.403, 52776.970 23/01/16,16:13:13,06,10,1, 11.9,1,1, -3.362, 10557.533, 372.398, 52776.941 23/01/16,16:13:13,07,10,1, 11.9,1,1, -3.362, 10557.548, 372.397, 52776.954 23/01/16,16:13:13,08,10,1, 11.9,1,1, -3.362, 10557.550, 372.411, 52776.982 23/01/16,16:13:13,09,10,1, 11.9,1,1, -3.362, 10557.574, 372.425, 52776.991 23/01/16,16:13:13,10,10,1, 11.9,1,1, -3.362, 10557.562, 372.401, 52776.944 23/01/16,16:13:13,11,10,1, 11.9,1,1, -3.362, 10557.569, 372.391, 52776.817 23/01/16,16:13:13,12,10,1, 11.9,1,1, -3.362, 10557.541, 372.434, 52777.010 23/01/16,16:13:13,13,10,1, 11.9,1,1, -3.362, 10557.562, 372.386, 52777.003 23/01/16,16:13:13,14,10,1, 11.9,1,1, -3.362, 10557.577, 372.427, 52777.031 23/01/16,16:13:13,15,10,1, 11.9,1,1, -3.362, 10557.560, 372.427, 52777.012 23/01/16,16:13:13,16,10,1, 11.9,1,1, -3.362, 10557.576, 372.408, 52777.004 23/01/16,16:13:13,17,10,1, 11.9,1,1, -3.362, 10557.586, 372.423, 52777.010 23/01/16,16:13:13,18,10,1, 11.9,1,1, -3.362, 10557.599, 372.413, 52776.963 23/01/16,16:13:13,19,10,1, 11.9,1,1, -3.362, 10557.580, 372.423, 52777.012 23/01/16,16:13:14,00,10,1, 11.7,1,1, -3.361, 10557.576, 372.423, 52777.012 23/01/16,16:13:14,01,10,1, 11.7,1,1, -3.361, 10557.589, 372.436, 52777.006 23/01/16,16:13:14,02,10,1, 11.7,1,1, -3.361, 10557.616, 372.410, 52776.955 23/01/16,16:13:14,03,10,1, 11.7,1,1, -3.361, 10557.590, 372.423, 52777.008 23/01/16,16:13:14,04,10,1, 11.7,1,1, -3.361, 10557.583, 372.401, 52776.994 23/01/16,16:13:14,05,10,1, 11.7,1,1, -3.361, 10557.587, 372.415, 52777.006 23/01/16,16:13:14,06,10,1, 11.7,1,1, -3.361, 10557.585, 372.425, 52777.010 23/01/16,16:13:14,07,10,1, 11.7,1,1, -3.361, 10557.593, 372.413, 52776.996 23/01/16,16:13:14,08,10,1, 11.7,1,1, -3.361, 10557.585, 372.429, 52777.007 23/01/16,16:13:14,09,10,1, 11.7,1,1, -3.361, 10557.591, 372.439, 52777.026 23/01/16,16:13:14,10,10,1, 11.7,1,1, -3.361, 10557.600, 372.421, 52776.986 23/01/16,16:13:14,11,10,1, 11.7,1,1, -3.361, 10557.589, 372.437, 52777.104 23/01/16,16:13:14,12,10,1, 11.7,1,1, -3.361, 10557.590, 372.431, 52776.973 23/01/16,16:13:14,13,10,1, 11.7,1,1, -3.361, 10557.582, 372.434, 52777.017 23/01/16,16:13:14,14,10,1, 11.7,1,1, -3.361, 10557.605, 372.417, 52777.006 23/01/16,16:13:14,15,10,1, 11.7,1,1, -3.361, 10557.597, 372.432, 52777.014 23/01/16,16:13:14,16,10,1, 11.7,1,1, -3.361, 10557.621, 372.430, 52777.012 23/01/16,16:13:14,17,10,1, 11.7,1,1, -3.361, 10557.607, 372.436, 52777.015 23/01/16,16:13:14,18,10,1, 11.7,1,1, -3.361, 10557.616, 372.421, 52777.025 23/01/16,16:13:14,19,10,1, 11.7,1,1, -3.361, 10557.610, 372.431, 52777.009 23/01/16,16:13:15,00,10,1, 11.9,1,1, -3.360, 10557.610, 372.431, 52777.009 23/01/16,16:13:15,01,10,1, 11.9,1,1, -3.360, 10557.603, 372.444, 52777.019 23/01/16,16:13:15,02,10,1, 11.9,1,1, -3.360, 10557.598, 372.434, 52777.013 23/01/16,16:13:15,03,10,1, 11.9,1,1, -3.360, 10557.612, 372.441, 52777.025 23/01/16,16:13:15,04,10,1, 11.9,1,1, -3.360, 10557.604, 372.446, 52777.015 23/01/16,16:13:15,05,10,1, 11.9,1,1, -3.360, 10557.632, 372.419, 52776.996 23/01/16,16:13:15,06,10,1, 11.9,1,1, -3.360, 10557.621, 372.431, 52777.019 23/01/16,16:13:15,07,10,1, 11.9,1,1, -3.360, 10557.619, 372.434, 52777.012 23/01/16,16:13:15,08,10,1, 11.9,1,1, -3.360, 10557.644, 372.439, 52777.035 23/01/16,16:13:15,09,10,1, 11.9,1,1, -3.360, 10557.632, 372.443, 52777.015 23/01/16,16:13:15,10,10,1, 11.9,1,1, -3.360, 10557.624, 372.431, 52777.004 23/01/16,16:13:15,11,10,1, 11.9,1,1, -3.360, 10557.632, 372.426, 52777.003 23/01/16,16:13:15,12,10,1, 11.9,1,1, -3.360, 10557.633, 372.430, 52777.010 23/01/16,16:13:15,13,10,1, 11.9,1,1, -3.360, 10557.649, 372.464, 52777.023 23/01/16,16:13:15,14,10,1, 11.9,1,1, -3.360, 10557.636, 372.425, 52777.032 23/01/16,16:13:15,15,10,1, 11.9,1,1, -3.360, 10557.635, 372.444, 52777.041 23/01/16,16:13:15,16,10,1, 11.9,1,1, -3.360, 10557.639, 372.427, 52776.987 23/01/16,16:13:15,17,10,1, 11.9,1,1, -3.360, 10557.643, 372.402, 52777.009 23/01/16,16:13:15,18,10,1, 11.9,1,1, -3.360, 10557.634, 372.420, 52777.037 23/01/16,16:13:15,19,10,1, 11.9,1,1, -3.360, 10557.643, 372.411, 52777.008 23/01/16,16:13:16,00,10,1, 11.9,1,1, -3.362, 10557.643, 372.411, 52777.008 23/01/16,16:13:16,01,10,1, 11.9,1,1, -3.362, 10557.642, 372.416, 52777.043 23/01/16,16:13:16,02,10,1, 11.9,1,1, -3.362, 10557.641, 372.414, 52777.045 23/01/16,16:13:16,03,10,1, 11.9,1,1, -3.362, 10557.629, 372.418, 52777.026 23/01/16,16:13:16,04,10,1, 11.9,1,1, -3.362, 10557.649, 372.422, 52776.981 23/01/16,16:13:16,05,10,1, 11.9,1,1, -3.362, 10557.644, 372.399, 52777.011 23/01/16,16:13:16,06,10,1, 11.9,1,1, -3.362, 10557.663, 372.407, 52777.000 23/01/16,16:13:16,07,10,1, 11.9,1,1, -3.362, 10557.658, 372.412, 52777.049 23/01/16,16:13:16,08,10,1, 11.9,1,1, -3.362, 10557.656, 372.395, 52777.049 23/01/16,16:13:16,09,10,1, 11.9,1,1, -3.362, 10557.676, 372.405, 52777.037 23/01/16,16:13:16,10,10,1, 11.9,1,1, -3.362, 10557.676, 372.403, 52777.025 23/01/16,16:13:16,11,10,1, 11.9,1,1, -3.362, 10557.659, 372.412, 52777.037 23/01/16,16:13:16,12,10,1, 11.9,1,1, -3.362, 10557.673, 372.391, 52777.000 23/01/16,16:13:16,13,10,1, 11.9,1,1, -3.362, 10557.665, 372.403, 52777.029 23/01/16,16:13:16,14,10,1, 11.9,1,1, -3.362, 10557.666, 372.405, 52777.011 23/01/16,16:13:16,15,10,1, 11.9,1,1, -3.362, 10557.675, 372.401, 52777.001 23/01/16,16:13:16,16,10,1, 11.9,1,1, -3.362, 10557.681, 372.398, 52777.162 23/01/16,16:13:16,17,10,1, 11.9,1,1, -3.362, 10557.699, 372.360, 52776.955 23/01/16,16:13:16,18,10,1, 11.9,1,1, -3.362, 10557.658, 372.374, 52776.990 23/01/16,16:13:16,19,10,1, 11.9,1,1, -3.362, 10557.667, 372.384, 52777.018 23/01/16,16:13:17,00,09,1, 11.9,1,1, -3.358, 10557.660, 372.384, 52777.018 23/01/16,16:13:17,01,09,1, 11.9,1,1, -3.358, 10557.697, 372.390, 52776.980 23/01/16,16:13:17,02,09,1, 11.9,1,1, -3.358, 10557.691, 372.381, 52776.963 23/01/16,16:13:17,03,09,1, 11.9,1,1, -3.358, 10557.716, 372.371, 52777.019 23/01/16,16:13:17,04,09,1, 11.9,1,1, -3.358, 10557.707, 372.383, 52776.987 23/01/16,16:13:17,05,09,1, 11.9,1,1, -3.358, 10557.717, 372.397, 52776.997 23/01/16,16:13:17,06,09,1, 11.9,1,1, -3.358, 10557.717, 372.372, 52777.007 23/01/16,16:13:17,07,09,1, 11.9,1,1, -3.358, 10557.716, 372.363, 52776.978 23/01/16,16:13:17,08,09,1, 11.9,1,1, -3.358, 10557.705, 372.368, 52777.031 23/01/16,16:13:17,09,09,1, 11.9,1,1, -3.358, 10557.712, 372.374, 52776.998 23/01/16,16:13:17,10,09,1, 11.9,1,1, -3.358, 10557.732, 372.375, 52777.042 23/01/16,16:13:17,11,09,1, 11.9,1,1, -3.358, 10557.711, 372.384, 52776.999 23/01/16,16:13:17,12,09,1, 11.9,1,1, -3.358, 10557.713, 372.364, 52777.001 23/01/16,16:13:17,13,09,1, 11.9,1,1, -3.358, 10557.723, 372.366, 52777.012 23/01/16,16:13:17,14,09,1, 11.9,1,1, -3.358, 10557.719, 372.334, 52777.018 23/01/16,16:13:17,15,09,1, 11.9,1,1, -3.358, 10557.745, 372.353, 52777.040 23/01/16,16:13:17,16,09,1, 11.9,1,1, -3.358, 10557.741, 372.384, 52777.043 23/01/16,16:13:17,17,09,1, 11.9,1,1, -3.358, 10557.723, 372.337, 52777.012 23/01/16,16:13:17,18,09,1, 11.9,1,1, -3.358, 10557.707, 372.353, 52777.007 23/01/16,16:13:17,19,09,1, 11.9,1,1, -3.358, 10557.748, 372.351, 52777.009 23/01/16,16:13:18,00,10,1, 11.9,1,1, -3.363, 10557.743, 372.351, 52777.009 23/01/16,16:13:18,01,10,1, 11.9,1,1, -3.363, 10557.731, 372.349, 52777.027 23/01/16,16:13:18,02,10,1, 11.9,1,1, -3.363, 10557.744, 372.353, 52777.013 23/01/16,16:13:18,03,10,1, 11.9,1,1, -3.363, 10557.750, 372.346, 52777.013 23/01/16,16:13:18,04,10,1, 11.9,1,1, -3.363, 10557.719, 372.328, 52777.020 23/01/16,16:13:18,05,10,1, 11.9,1,1, -3.363, 10557.773, 372.339, 52777.004 23/01/16,16:13:18,06,10,1, 11.9,1,1, -3.363, 10557.773, 372.341, 52777.013 23/01/16,16:13:18,07,10,1, 11.9,1,1, -3.363, 10557.746, 372.334, 52776.978 23/01/16,16:13:18,08,10,1, 11.9,1,1, -3.363, 10557.740, 372.344, 52777.060 23/01/16,16:13:18,09,10,1, 11.9,1,1, -3.363, 10557.733, 372.302, 52777.015 23/01/16,16:13:18,10,10,1, 11.9,1,1, -3.363, 10557.741, 372.325, 52777.027 23/01/16,16:13:18,11,10,1, 11.9,1,1, -3.363, 10557.767, 372.334, 52777.036 23/01/16,16:13:18,12,10,1, 11.9,1,1, -3.363, 10557.769, 372.335, 52777.007 23/01/16,16:13:18,13,10,1, 11.9,1,1, -3.363, 10557.811, 372.321, 52776.777 23/01/16,16:13:18,14,10,1, 11.9,1,1, -3.363, 10557.777, 372.300, 52776.938 23/01/16,16:13:18,15,10,1, 11.9,1,1, -3.363, 10557.755, 372.314, 52776.984 23/01/16,16:13:18,16,10,1, 11.9,1,1, -3.363, 10557.756, 372.295, 52776.997 23/01/16,16:13:18,17,10,1, 11.9,1,1, -3.363, 10557.770, 372.294, 52777.018 23/01/16,16:13:18,18,10,1, 11.9,1,1, -3.363, 10557.801, 372.315, 52777.023 23/01/16,16:13:18,19,10,1, 11.9,1,1, -3.363, 10557.771, 372.309, 52777.029 23/01/16,16:13:19,00,10,1, 11.9,1,1, -3.360, 10557.768, 372.309, 52777.029 23/01/16,16:13:19,01,10,1, 11.9,1,1, -3.360, 10557.787, 372.301, 52777.020 23/01/16,16:13:19,02,10,1, 11.9,1,1, -3.360, 10557.805, 372.304, 52777.020 23/01/16,16:13:19,03,10,1, 11.9,1,1, -3.360, 10557.778, 372.317, 52777.042 23/01/16,16:13:19,04,10,1, 11.9,1,1, -3.360, 10557.782, 372.314, 52777.052 23/01/16,16:13:19,05,10,1, 11.9,1,1, -3.360, 10557.787, 372.294, 52777.016 23/01/16,16:13:19,06,10,1, 11.9,1,1, -3.360, 10557.790, 372.286, 52777.050 23/01/16,16:13:19,07,10,1, 11.9,1,1, -3.360, 10557.798, 372.275, 52777.014 23/01/16,16:13:19,08,10,1, 11.9,1,1, -3.360, 10557.803, 372.279, 52777.001 23/01/16,16:13:19,09,10,1, 11.9,1,1, -3.360, 10557.793, 372.281, 52777.072 23/01/16,16:13:19,10,10,1, 11.9,1,1, -3.360, 10557.808, 372.273, 52777.044 23/01/16,16:13:19,11,10,1, 11.9,1,1, -3.360, 10557.804, 372.273, 52777.044 23/01/16,16:13:19,12,10,1, 11.9,1,1, -3.360, 10557.784, 372.262, 52777.049 23/01/16,16:13:19,13,10,1, 11.9,1,1, -3.360, 10557.787, 372.254, 52777.037 23/01/16,16:13:19,14,10,1, 11.9,1,1, -3.360, 10557.799, 372.268, 52776.988 23/01/16,16:13:19,15,10,1, 11.9,1,1, -3.360, 10557.775, 372.251, 52777.055 23/01/16,16:13:19,16,10,1, 11.9,1,1, -3.360, 10557.793, 372.276, 52777.051 23/01/16,16:13:19,17,10,1, 11.9,1,1, -3.360, 10557.812, 372.223, 52777.035 23/01/16,16:13:19,18,10,1, 11.9,1,1, -3.360, 10557.789, 372.235, 52777.022 23/01/16,16:13:19,19,10,1, 11.9,1,1, -3.360, 10557.820, 372.236, 52777.026 23/01/16,16:13:20,00,10,1, 11.9,1,1, -3.360, 10557.818, 372.236, 52777.026 23/01/16,16:13:20,01,10,1, 11.9,1,1, -3.360, 10557.825, 372.233, 52777.063 23/01/16,16:13:20,02,10,1, 11.9,1,1, -3.360, 10557.771, 372.228, 52777.061 23/01/16,16:13:20,03,10,1, 11.9,1,1, -3.360, 10557.781, 372.252, 52777.023 23/01/16,16:13:20,04,10,1, 11.9,1,1, -3.360, 10557.825, 372.232, 52777.000 23/01/16,16:13:20,05,10,1, 11.9,1,1, -3.360, 10557.792, 372.252, 52777.025 23/01/16,16:13:20,06,10,1, 11.9,1,1, -3.360, 10557.773, 372.229, 52777.037 23/01/16,16:13:20,07,10,1, 11.9,1,1, -3.360, 10557.805, 372.233, 52777.003 23/01/16,16:13:20,08,10,1, 11.9,1,1, -3.360, 10557.807, 372.221, 52777.044 23/01/16,16:13:20,09,10,1, 11.9,1,1, -3.360, 10557.791, 372.218, 52777.031 23/01/16,16:13:20,10,10,1, 11.9,1,1, -3.360, 10557.793, 372.244, 52777.055 23/01/16,16:13:20,11,10,1, 11.9,1,1, -3.360, 10557.791, 372.224, 52777.033 23/01/16,16:13:20,12,10,1, 11.9,1,1, -3.360, 10557.813, 372.243, 52777.040 23/01/16,16:13:20,13,10,1, 11.9,1,1, -3.360, 10557.808, 372.219, 52776.897 23/01/16,16:13:20,14,10,1, 11.9,1,1, -3.360, 10557.782, 372.254, 52777.101 23/01/16,16:13:20,15,10,1, 11.9,1,1, -3.360, 10557.795, 372.209, 52777.089 23/01/16,16:13:20,16,10,1, 11.9,1,1, -3.360, 10557.782, 372.266, 52777.083 23/01/16,16:13:20,17,10,1, 11.9,1,1, -3.360, 10557.784, 372.262, 52777.042 23/01/16,16:13:20,18,10,1, 11.9,1,1, -3.360, 10557.793, 372.235, 52777.032 23/01/16,16:13:20,19,10,1, 11.9,1,1, -3.360, 10557.787, 372.243, 52777.059 23/01/16,16:13:21,00,10,1, 11.9,1,1, -3.363, 10557.785, 372.243, 52777.059 23/01/16,16:13:21,01,10,1, 11.9,1,1, -3.363, 10557.775, 372.237, 52777.011 23/01/16,16:13:21,02,10,1, 11.9,1,1, -3.363, 10557.767, 372.225, 52777.012 23/01/16,16:13:21,03,10,1, 11.9,1,1, -3.363, 10557.752, 372.219, 52776.993 23/01/16,16:13:21,04,10,1, 11.9,1,1, -3.363, 10557.762, 372.246, 52776.959 23/01/16,16:13:21,05,10,1, 11.9,1,1, -3.363, 10557.771, 372.243, 52777.004 23/01/16,16:13:21,06,10,1, 11.9,1,1, -3.363, 10557.742, 372.228, 52777.027 23/01/16,16:13:21,07,10,1, 11.9,1,1, -3.363, 10557.747, 372.217, 52776.993 23/01/16,16:13:21,08,10,1, 11.9,1,1, -3.363, 10557.751, 372.233, 52776.993 23/01/16,16:13:21,09,10,1, 11.9,1,1, -3.363, 10557.746, 372.210, 52777.011 23/01/16,16:13:21,10,10,1, 11.9,1,1, -3.363, 10557.737, 372.213, 52776.959 23/01/16,16:13:21,11,10,1, 11.9,1,1, -3.363, 10557.721, 372.237, 52776.978 23/01/16,16:13:21,12,10,1, 11.9,1,1, -3.363, 10557.727, 372.256, 52776.997 23/01/16,16:13:21,13,10,1, 11.9,1,1, -3.363, 10557.750, 372.210, 52776.957 23/01/16,16:13:21,14,10,1, 11.9,1,1, -3.363, 10557.721, 372.234, 52777.005 23/01/16,16:13:21,15,10,1, 11.9,1,1, -3.363, 10557.689, 372.212, 52776.829 23/01/16,16:13:21,16,10,1, 11.9,1,1, -3.363, 10557.708, 372.225, 52777.074 23/01/16,16:13:21,17,10,1, 11.9,1,1, -3.363, 10557.749, 372.223, 52776.982 23/01/16,16:13:21,18,10,1, 11.9,1,1, -3.363, 10557.706, 372.227, 52777.104 23/01/16,16:13:21,19,10,1, 11.9,1,1, -3.363, 10557.708, 372.238, 52776.942 23/01/16,16:13:22,00,10,1, 11.9,1,1, -3.363, 10557.702, 372.238, 52776.942 23/01/16,16:13:22,01,10,1, 11.9,1,1, -3.363, 10557.692, 372.211, 52776.962 23/01/16,16:13:22,02,10,1, 11.9,1,1, -3.363, 10557.716, 372.227, 52776.986 23/01/16,16:13:22,03,10,1, 11.9,1,1, -3.363, 10557.688, 372.228, 52776.959 23/01/16,16:13:22,04,10,1, 11.9,1,1, -3.363, 10557.692, 372.238, 52776.951 23/01/16,16:13:22,05,10,1, 11.9,1,1, -3.363, 10557.684, 372.196, 52776.984 23/01/16,16:13:22,06,10,1, 11.9,1,1, -3.363, 10557.658, 372.198, 52776.948 23/01/16,16:13:22,07,10,1, 11.9,1,1, -3.363, 10557.653, 372.208, 52776.958 23/01/16,16:13:22,08,10,1, 11.9,1,1, -3.363, 10557.660, 372.217, 52776.988 23/01/16,16:13:22,09,10,1, 11.9,1,1, -3.363, 10557.643, 372.230, 52776.928 23/01/16,16:13:22,10,10,1, 11.9,1,1, -3.363, 10557.639, 372.209, 52776.961 23/01/16,16:13:22,11,10,1, 11.9,1,1, -3.363, 10557.637, 372.202, 52776.942 23/01/16,16:13:22,12,10,1, 11.9,1,1, -3.363, 10557.653, 372.216, 52776.969 23/01/16,16:13:22,13,10,1, 11.9,1,1, -3.363, 10557.655, 372.231, 52776.976 23/01/16,16:13:22,14,10,1, 11.9,1,1, -3.363, 10557.646, 372.224, 52776.959 23/01/16,16:13:22,15,10,1, 11.9,1,1, -3.363, 10557.633, 372.211, 52776.958 23/01/16,16:13:22,16,10,1, 11.9,1,1, -3.363, 10557.616, 372.214, 52776.927 23/01/16,16:13:22,17,10,1, 11.9,1,1, -3.363, 10557.603, 372.206, 52776.927 23/01/16,16:13:22,18,10,1, 11.9,1,1, -3.363, 10557.619, 372.217, 52776.967 23/01/16,16:13:22,19,10,1, 11.9,1,1, -3.363, 10557.588, 372.195, 52776.953 23/01/16,16:13:23,00,10,1, 11.9,1,1, -3.360, 10557.585, 372.195, 52776.953 23/01/16,16:13:23,01,10,1, 11.9,1,1, -3.360, 10557.588, 372.199, 52776.960 23/01/16,16:13:23,02,10,1, 11.9,1,1, -3.360, 10557.585, 372.199, 52776.963 23/01/16,16:13:23,03,10,1, 11.9,1,1, -3.360, 10557.586, 372.201, 52776.949 23/01/16,16:13:23,04,10,1, 11.9,1,1, -3.360, 10557.582, 372.199, 52776.972 23/01/16,16:13:23,05,10,1, 11.9,1,1, -3.360, 10557.555, 372.200, 52776.944 23/01/16,16:13:23,06,10,1, 11.9,1,1, -3.360, 10557.539, 372.201, 52776.940 23/01/16,16:13:23,07,10,1, 11.9,1,1, -3.360, 10557.544, 372.201, 52776.929 23/01/16,16:13:23,08,10,1, 11.9,1,1, -3.360, 10557.559, 372.212, 52776.925 23/01/16,16:13:23,09,10,1, 11.9,1,1, -3.360, 10557.538, 372.217, 52776.956 23/01/16,16:13:23,10,10,1, 11.9,1,1, -3.360, 10557.564, 372.230, 52776.962 23/01/16,16:13:23,11,10,1, 11.9,1,1, -3.360, 10557.559, 372.217, 52776.950 23/01/16,16:13:23,12,10,1, 11.9,1,1, -3.360, 10557.529, 372.221, 52776.927 23/01/16,16:13:23,13,10,1, 11.9,1,1, -3.360, 10557.520, 372.214, 52776.930 23/01/16,16:13:23,14,10,1, 11.9,1,1, -3.360, 10557.519, 372.222, 52776.961 23/01/16,16:13:23,15,10,1, 11.9,1,1, -3.360, 10557.503, 372.211, 52776.932 23/01/16,16:13:23,16,10,1, 11.9,1,1, -3.360, 10557.538, 372.217, 52776.959 23/01/16,16:13:23,17,10,1, 11.9,1,1, -3.360, 10557.493, 372.189, 52776.944 23/01/16,16:13:23,18,10,1, 11.9,1,1, -3.360, 10557.497, 372.192, 52776.934 23/01/16,16:13:23,19,10,1, 11.9,1,1, -3.360, 10557.500, 372.203, 52776.943 23/01/16,16:13:24,00,10,1, 11.9,1,1, -3.361, 10557.493, 372.203, 52776.943 23/01/16,16:13:24,01,10,1, 11.9,1,1, -3.361, 10557.499, 372.251, 52776.963 23/01/16,16:13:24,02,10,1, 11.9,1,1, -3.361, 10557.478, 372.216, 52776.938 23/01/16,16:13:24,03,10,1, 11.9,1,1, -3.361, 10557.464, 372.213, 52776.940 23/01/16,16:13:24,04,10,1, 11.9,1,1, -3.361, 10557.465, 372.224, 52776.931 23/01/16,16:13:24,05,10,1, 11.9,1,1, -3.361, 10557.464, 372.226, 52776.891 23/01/16,16:13:24,06,10,1, 11.9,1,1, -3.361, 10557.432, 372.240, 52776.917 23/01/16,16:13:24,07,10,1, 11.9,1,1, -3.361, 10557.437, 372.200, 52776.908 23/01/16,16:13:24,08,10,1, 11.9,1,1, -3.361, 10557.446, 372.210, 52776.944 23/01/16,16:13:24,09,10,1, 11.9,1,1, -3.361, 10557.429, 372.212, 52776.915 23/01/16,16:13:24,10,10,1, 11.9,1,1, -3.361, 10557.434, 372.216, 52776.953 23/01/16,16:13:24,11,10,1, 11.9,1,1, -3.361, 10557.409, 372.194, 52776.891 23/01/16,16:13:24,12,10,1, 11.9,1,1, -3.361, 10557.404, 372.220, 52776.976 23/01/16,16:13:24,13,10,1, 11.9,1,1, -3.361, 10557.420, 372.213, 52776.926 23/01/16,16:13:24,14,10,1, 11.9,1,1, -3.361, 10557.414, 372.180, 52776.943 23/01/16,16:13:24,15,10,1, 11.9,1,1, -3.361, 10557.387, 372.174, 52776.935 23/01/16,16:13:24,16,10,1, 11.9,1,1, -3.361, 10557.400, 372.183, 52776.953 23/01/16,16:13:24,17,10,1, 11.9,1,1, -3.361, 10557.375, 372.200, 52776.928 23/01/16,16:13:24,18,10,1, 11.9,1,1, -3.361, 10557.369, 372.188, 52776.944 23/01/16,16:13:24,19,10,1, 11.9,1,1, -3.361, 10557.351, 372.196, 52776.936 23/01/16,16:13:25,00,10,1, 11.9,1,1, -3.362, 10557.343, 372.196, 52776.936 23/01/16,16:13:25,01,10,1, 11.9,1,1, -3.362, 10557.326, 372.173, 52776.937 23/01/16,16:13:25,02,10,1, 11.9,1,1, -3.362, 10557.328, 372.194, 52776.941 23/01/16,16:13:25,03,10,1, 11.9,1,1, -3.362, 10557.322, 372.165, 52776.916 23/01/16,16:13:25,04,10,1, 11.9,1,1, -3.362, 10557.336, 372.162, 52776.939 23/01/16,16:13:25,05,10,1, 11.9,1,1, -3.362, 10557.307, 372.141, 52776.749 23/01/16,16:13:25,06,10,1, 11.9,1,1, -3.362, 10557.296, 372.165, 52776.892 23/01/16,16:13:25,07,10,1, 11.9,1,1, -3.362, 10557.278, 372.148, 52776.914 23/01/16,16:13:25,08,10,1, 11.9,1,1, -3.362, 10557.293, 372.168, 52776.924 23/01/16,16:13:25,09,10,1, 11.9,1,1, -3.362, 10557.256, 372.138, 52776.881 23/01/16,16:13:25,10,10,1, 11.9,1,1, -3.362, 10557.271, 372.145, 52776.886 23/01/16,16:13:25,11,10,1, 11.9,1,1, -3.362, 10557.252, 372.134, 52776.903 23/01/16,16:13:25,12,10,1, 11.9,1,1, -3.362, 10557.233, 372.115, 52776.896 23/01/16,16:13:25,13,10,1, 11.9,1,1, -3.362, 10557.223, 372.151, 52776.900 23/01/16,16:13:25,14,10,1, 11.9,1,1, -3.362, 10557.215, 372.102, 52776.880 23/01/16,16:13:25,15,10,1, 11.9,1,1, -3.362, 10557.193, 372.097, 52776.892 23/01/16,16:13:25,16,10,1, 11.9,1,1, -3.362, 10557.189, 372.093, 52776.880 23/01/16,16:13:25,17,10,1, 11.9,1,1, -3.362, 10557.206, 372.082, 52776.862 23/01/16,16:13:25,18,10,1, 11.9,1,1, -3.362, 10557.201, 372.082, 52776.882 23/01/16,16:13:25,19,10,1, 11.9,1,1, -3.362, 10557.160, 372.036, 52776.914 23/01/16,16:13:26,00,10,1, 11.9,1,1, -3.358, 10557.159, 372.036, 52776.914 23/01/16,16:13:26,01,10,1, 11.9,1,1, -3.358, 10557.162, 372.040, 52776.881 23/01/16,16:13:26,02,10,1, 11.9,1,1, -3.358, 10557.137, 372.059, 52776.876 23/01/16,16:13:26,03,10,1, 11.9,1,1, -3.358, 10557.122, 372.034, 52776.869 23/01/16,16:13:26,04,10,1, 11.9,1,1, -3.358, 10557.122, 372.023, 52776.846 23/01/16,16:13:26,05,10,1, 11.9,1,1, -3.358, 10557.124, 372.016, 52776.891 23/01/16,16:13:26,06,10,1, 11.9,1,1, -3.358, 10557.086, 372.020, 52776.878 23/01/16,16:13:26,07,10,1, 11.9,1,1, -3.358, 10557.082, 372.039, 52776.858 23/01/16,16:13:26,08,10,1, 11.9,1,1, -3.358, 10557.063, 372.019, 52776.881 23/01/16,16:13:26,09,10,1, 11.9,1,1, -3.358, 10557.067, 372.019, 52776.864 23/01/16,16:13:26,10,10,1, 11.9,1,1, -3.358, 10557.037, 371.994, 52776.867 23/01/16,16:13:26,11,10,1, 11.9,1,1, -3.358, 10557.017, 372.005, 52776.864 23/01/16,16:13:26,12,10,1, 11.9,1,1, -3.358, 10557.035, 371.987, 52776.843 23/01/16,16:13:26,13,10,1, 11.9,1,1, -3.358, 10556.996, 371.996, 52776.801 23/01/16,16:13:26,14,10,1, 11.9,1,1, -3.358, 10557.024, 371.975, 52776.806 23/01/16,16:13:26,15,10,1, 11.9,1,1, -3.358, 10556.971, 371.979, 52776.849 23/01/16,16:13:26,16,10,1, 11.9,1,1, -3.358, 10556.958, 371.976, 52776.830 23/01/16,16:13:26,17,10,1, 11.9,1,1, -3.358, 10556.958, 371.962, 52776.837 23/01/16,16:13:26,18,10,1, 11.9,1,1, -3.358, 10556.930, 371.972, 52776.824 23/01/16,16:13:26,19,10,1, 11.9,1,1, -3.358, 10556.923, 371.970, 52776.843 23/01/16,16:13:27,00,10,1, 11.9,1,1, -3.356, 10556.917, 371.970, 52776.843 23/01/16,16:13:27,01,10,1, 11.9,1,1, -3.356, 10556.900, 371.942, 52776.806 23/01/16,16:13:27,02,10,1, 11.9,1,1, -3.356, 10556.904, 371.934, 52776.822 23/01/16,16:13:27,03,10,1, 11.9,1,1, -3.356, 10556.886, 371.939, 52776.821 23/01/16,16:13:27,04,10,1, 11.9,1,1, -3.356, 10556.870, 371.938, 52776.811 23/01/16,16:13:27,05,10,1, 11.9,1,1, -3.356, 10556.858, 371.915, 52776.837 23/01/16,16:13:27,06,10,1, 11.9,1,1, -3.356, 10556.836, 371.901, 52776.792 23/01/16,16:13:27,07,10,1, 11.9,1,1, -3.356, 10556.810, 371.896, 52776.814 23/01/16,16:13:27,08,10,1, 11.9,1,1, -3.356, 10556.805, 371.894, 52776.806 23/01/16,16:13:27,09,10,1, 11.9,1,1, -3.356, 10556.795, 371.901, 52776.841 23/01/16,16:13:27,10,10,1, 11.9,1,1, -3.356, 10556.786, 371.897, 52776.838 23/01/16,16:13:27,11,10,1, 11.9,1,1, -3.356, 10556.768, 371.891, 52776.800 23/01/16,16:13:27,12,10,1, 11.9,1,1, -3.356, 10556.743, 371.880, 52776.806 23/01/16,16:13:27,13,10,1, 11.9,1,1, -3.356, 10556.733, 371.880, 52776.799 23/01/16,16:13:27,14,10,1, 11.9,1,1, -3.356, 10556.747, 371.877, 52776.812 23/01/16,16:13:27,15,10,1, 11.9,1,1, -3.356, 10556.744, 371.887, 52776.841 23/01/16,16:13:27,16,10,1, 11.9,1,1, -3.356, 10556.711, 371.872, 52776.835 23/01/16,16:13:27,17,10,1, 11.9,1,1, -3.356, 10556.678, 371.858, 52776.788 23/01/16,16:13:27,18,10,1, 11.9,1,1, -3.356, 10556.685, 371.877, 52776.817 23/01/16,16:13:27,19,10,1, 11.9,1,1, -3.356, 10556.655, 371.873, 52776.820 23/01/16,16:13:28,00,09,1, 11.8,1,1, -3.362, 10556.650, 371.873, 52776.820 23/01/16,16:13:28,01,09,1, 11.8,1,1, -3.362, 10556.642, 371.839, 52776.590 23/01/16,16:13:28,02,09,1, 11.8,1,1, -3.362, 10556.544, 371.841, 52776.967 23/01/16,16:13:28,03,09,1, 11.8,1,1, -3.362, 10556.597, 371.857, 52776.908 23/01/16,16:13:28,04,09,1, 11.8,1,1, -3.362, 10556.553, 371.853, 52776.820 23/01/16,16:13:28,05,09,1, 11.8,1,1, -3.362, 10556.540, 371.864, 52776.823 23/01/16,16:13:28,06,09,1, 11.8,1,1, -3.362, 10556.567, 371.834, 52776.802 23/01/16,16:13:28,07,09,1, 11.8,1,1, -3.362, 10556.555, 371.848, 52776.809 23/01/16,16:13:28,08,09,1, 11.8,1,1, -3.362, 10556.515, 371.817, 52776.810 23/01/16,16:13:28,09,09,1, 11.8,1,1, -3.362, 10556.492, 371.804, 52776.811 23/01/16,16:13:28,10,09,1, 11.8,1,1, -3.362, 10556.502, 371.797, 52776.818 23/01/16,16:13:28,11,09,1, 11.8,1,1, -3.362, 10556.493, 371.811, 52776.815 23/01/16,16:13:28,12,09,1, 11.8,1,1, -3.362, 10556.474, 371.812, 52776.797 23/01/16,16:13:28,13,09,1, 11.8,1,1, -3.362, 10556.436, 371.788, 52776.775 23/01/16,16:13:28,14,09,1, 11.8,1,1, -3.362, 10556.453, 371.802, 52776.795 23/01/16,16:13:28,15,09,1, 11.8,1,1, -3.362, 10556.429, 371.778, 52776.799 23/01/16,16:13:28,16,09,1, 11.8,1,1, -3.362, 10556.384, 371.781, 52776.617 23/01/16,16:13:28,17,09,1, 11.8,1,1, -3.362, 10556.392, 371.802, 52776.898 23/01/16,16:13:28,18,09,1, 11.8,1,1, -3.362, 10556.376, 371.775, 52776.839 23/01/16,16:13:28,19,09,1, 11.8,1,1, -3.362, 10556.372, 371.774, 52776.856 23/01/16,16:13:29,00,10,1, 11.9,1,1, -3.360, 10556.366, 371.774, 52776.856 23/01/16,16:13:29,01,10,1, 11.9,1,1, -3.360, 10556.347, 371.796, 52776.852 23/01/16,16:13:29,02,10,1, 11.9,1,1, -3.360, 10556.302, 371.774, 52776.858 23/01/16,16:13:29,03,10,1, 11.9,1,1, -3.360, 10556.305, 371.754, 52776.819 23/01/16,16:13:29,04,10,1, 11.9,1,1, -3.360, 10556.317, 371.755, 52776.803 23/01/16,16:13:29,05,10,1, 11.9,1,1, -3.360, 10556.275, 371.745, 52776.829 23/01/16,16:13:29,06,10,1, 11.9,1,1, -3.360, 10556.270, 371.765, 52776.819 23/01/16,16:13:29,07,10,1, 11.9,1,1, -3.360, 10556.245, 371.750, 52776.810 23/01/16,16:13:29,08,10,1, 11.9,1,1, -3.360, 10556.244, 371.739, 52776.810 23/01/16,16:13:29,09,10,1, 11.9,1,1, -3.360, 10556.214, 371.717, 52776.797 23/01/16,16:13:29,10,10,1, 11.9,1,1, -3.360, 10556.205, 371.714, 52776.777 23/01/16,16:13:29,11,10,1, 11.9,1,1, -3.360, 10556.157, 371.743, 52776.812 23/01/16,16:13:29,12,10,1, 11.9,1,1, -3.360, 10556.156, 371.720, 52776.836 23/01/16,16:13:29,13,10,1, 11.9,1,1, -3.360, 10556.169, 371.720, 52776.787 23/01/16,16:13:29,14,10,1, 11.9,1,1, -3.360, 10556.142, 371.748, 52776.811 23/01/16,16:13:29,15,10,1, 11.9,1,1, -3.360, 10556.125, 371.730, 52776.836 23/01/16,16:13:29,16,10,1, 11.9,1,1, -3.360, 10556.129, 371.743, 52776.819 23/01/16,16:13:29,17,10,1, 11.9,1,1, -3.360, 10556.103, 371.735, 52776.725 23/01/16,16:13:29,18,10,1, 11.9,1,1, -3.360, 10556.095, 371.732, 52776.833 23/01/16,16:13:29,19,10,1, 11.9,1,1, -3.360, 10556.086, 371.719, 52776.787 23/01/16,16:13:30,00,10,1, 11.9,1,1, -3.363, 10556.083, 371.719, 52776.787 23/01/16,16:13:30,01,10,1, 11.9,1,1, -3.363, 10556.060, 371.733, 52776.806 23/01/16,16:13:30,02,10,1, 11.9,1,1, -3.363, 10556.039, 371.724, 52776.799 23/01/16,16:13:30,03,10,1, 11.9,1,1, -3.363, 10556.033, 371.713, 52776.798 23/01/16,16:13:30,04,10,1, 11.9,1,1, -3.363, 10556.008, 371.708, 52776.787 23/01/16,16:13:30,05,10,1, 11.9,1,1, -3.363, 10555.990, 371.690, 52776.766 23/01/16,16:13:30,06,10,1, 11.9,1,1, -3.363, 10555.964, 371.717, 52776.780 23/01/16,16:13:30,07,10,1, 11.9,1,1, -3.363, 10555.965, 371.707, 52776.719 23/01/16,16:13:30,08,10,1, 11.9,1,1, -3.363, 10555.950, 371.697, 52776.815 23/01/16,16:13:30,09,10,1, 11.9,1,1, -3.363, 10555.931, 371.660, 52776.751 23/01/16,16:13:30,10,10,1, 11.9,1,1, -3.363, 10555.917, 371.716, 52776.776 23/01/16,16:13:30,11,10,1, 11.9,1,1, -3.363, 10555.902, 371.709, 52776.784 23/01/16,16:13:30,12,10,1, 11.9,1,1, -3.363, 10555.912, 371.720, 52776.791 23/01/16,16:13:30,13,10,1, 11.9,1,1, -3.363, 10555.886, 371.707, 52776.815 23/01/16,16:13:30,14,10,1, 11.9,1,1, -3.363, 10555.871, 371.699, 52776.777 23/01/16,16:13:30,15,10,1, 11.9,1,1, -3.363, 10555.859, 371.696, 52776.814 23/01/16,16:13:30,16,10,1, 11.9,1,1, -3.363, 10555.829, 371.723, 52776.772 23/01/16,16:13:30,17,10,1, 11.9,1,1, -3.363, 10555.852, 371.703, 52776.803 23/01/16,16:13:30,18,10,1, 11.9,1,1, -3.363, 10555.820, 371.710, 52776.803 23/01/16,16:13:30,19,10,1, 11.9,1,1, -3.363, 10555.786, 371.718, 52776.775 23/01/16,16:13:31,00,10,1, 11.9,1,1, -3.359, 10555.782, 371.718, 52776.775 23/01/16,16:13:31,01,10,1, 11.9,1,1, -3.359, 10555.781, 371.694, 52776.759 23/01/16,16:13:31,02,10,1, 11.9,1,1, -3.359, 10555.755, 371.678, 52776.781 23/01/16,16:13:31,03,10,1, 11.9,1,1, -3.359, 10555.743, 371.664, 52776.798 23/01/16,16:13:31,04,10,1, 11.9,1,1, -3.359, 10555.742, 371.679, 52776.781 23/01/16,16:13:31,05,10,1, 11.9,1,1, -3.359, 10555.690, 371.659, 52776.771 23/01/16,16:13:31,06,10,1, 11.9,1,1, -3.359, 10555.702, 371.695, 52776.745 23/01/16,16:13:31,07,10,1, 11.9,1,1, -3.359, 10555.683, 371.667, 52776.780 23/01/16,16:13:31,08,10,1, 11.9,1,1, -3.359, 10555.679, 371.668, 52776.776 23/01/16,16:13:31,09,10,1, 11.9,1,1, -3.359, 10555.651, 371.655, 52776.769 23/01/16,16:13:31,10,10,1, 11.9,1,1, -3.359, 10555.634, 371.652, 52776.761 23/01/16,16:13:31,11,10,1, 11.9,1,1, -3.359, 10555.617, 371.680, 52776.764 23/01/16,16:13:31,12,10,1, 11.9,1,1, -3.359, 10555.604, 371.654, 52776.761 23/01/16,16:13:31,13,10,1, 11.9,1,1, -3.359, 10555.600, 371.679, 52776.774 23/01/16,16:13:31,14,10,1, 11.9,1,1, -3.359, 10555.603, 371.674, 52776.779 23/01/16,16:13:31,15,10,1, 11.9,1,1, -3.359, 10555.557, 371.671, 52776.759 23/01/16,16:13:31,16,10,1, 11.9,1,1, -3.359, 10555.544, 371.680, 52776.759 23/01/16,16:13:31,17,10,1, 11.9,1,1, -3.359, 10555.529, 371.682, 52776.795 23/01/16,16:13:31,18,10,1, 11.9,1,1, -3.359, 10555.516, 371.689, 52776.770 23/01/16,16:13:31,19,10,1, 11.9,1,1, -3.359, 10555.514, 371.680, 52776.780 23/01/16,16:13:32,00,10,1, 11.8,1,1, -3.363, 10555.507, 371.680, 52776.780 23/01/16,16:13:32,01,10,1, 11.8,1,1, -3.363, 10555.491, 371.668, 52776.777 23/01/16,16:13:32,02,10,1, 11.8,1,1, -3.363, 10555.478, 371.702, 52776.758 23/01/16,16:13:32,03,10,1, 11.8,1,1, -3.363, 10555.459, 371.704, 52776.788 23/01/16,16:13:32,04,10,1, 11.8,1,1, -3.363, 10555.454, 371.693, 52776.769 23/01/16,16:13:32,05,10,1, 11.8,1,1, -3.363, 10555.447, 371.682, 52776.770 23/01/16,16:13:32,06,10,1, 11.8,1,1, -3.363, 10555.418, 371.689, 52776.755 23/01/16,16:13:32,07,10,1, 11.8,1,1, -3.363, 10555.445, 371.697, 52776.764 23/01/16,16:13:32,08,10,1, 11.8,1,1, -3.363, 10555.395, 371.694, 52776.770 23/01/16,16:13:32,09,10,1, 11.8,1,1, -3.363, 10555.373, 371.697, 52776.774 23/01/16,16:13:32,10,10,1, 11.8,1,1, -3.363, 10555.369, 371.671, 52776.777 23/01/16,16:13:32,11,10,1, 11.8,1,1, -3.363, 10555.380, 371.709, 52776.773 23/01/16,16:13:32,12,10,1, 11.8,1,1, -3.363, 10555.343, 371.682, 52776.750 23/01/16,16:13:32,13,10,1, 11.8,1,1, -3.363, 10555.340, 371.694, 52776.756 23/01/16,16:13:32,14,10,1, 11.8,1,1, -3.363, 10555.337, 371.704, 52776.772 23/01/16,16:13:32,15,10,1, 11.8,1,1, -3.363, 10555.323, 371.690, 52776.757 23/01/16,16:13:32,16,10,1, 11.8,1,1, -3.363, 10555.303, 371.705, 52776.736 23/01/16,16:13:32,17,10,1, 11.8,1,1, -3.363, 10555.309, 371.701, 52776.784 23/01/16,16:13:32,18,10,1, 11.8,1,1, -3.363, 10555.262, 371.733, 52776.755 23/01/16,16:13:32,19,10,1, 11.8,1,1, -3.363, 10555.270, 371.683, 52776.937 23/01/16,16:13:33,00,10,1, 11.9,1,1, -3.360, 10555.265, 371.683, 52776.937 23/01/16,16:13:33,01,10,1, 11.9,1,1, -3.360, 10555.226, 371.695, 52776.719 23/01/16,16:13:33,02,10,1, 11.9,1,1, -3.360, 10555.223, 371.693, 52776.716 23/01/16,16:13:33,03,10,1, 11.9,1,1, -3.360, 10555.215, 371.683, 52776.730 23/01/16,16:13:33,04,10,1, 11.9,1,1, -3.360, 10555.204, 371.688, 52776.776 23/01/16,16:13:33,05,10,1, 11.9,1,1, -3.360, 10555.190, 371.716, 52776.764 23/01/16,16:13:33,06,10,1, 11.9,1,1, -3.360, 10555.178, 371.697, 52776.737 23/01/16,16:13:33,07,10,1, 11.9,1,1, -3.360, 10555.177, 371.685, 52776.751 23/01/16,16:13:33,08,10,1, 11.9,1,1, -3.360, 10555.175, 371.684, 52776.758 23/01/16,16:13:33,09,10,1, 11.9,1,1, -3.360, 10555.153, 371.701, 52776.706 23/01/16,16:13:33,10,10,1, 11.9,1,1, -3.360, 10555.199, 371.727, 52776.729 23/01/16,16:13:33,11,10,1, 11.9,1,1, -3.360, 10555.143, 371.728, 52776.732 23/01/16,16:13:33,12,10,1, 11.9,1,1, -3.360, 10555.123, 371.690, 52776.719 23/01/16,16:13:33,13,10,1, 11.9,1,1, -3.360, 10555.126, 371.698, 52776.723 23/01/16,16:13:33,14,10,1, 11.9,1,1, -3.360, 10555.121, 371.723, 52776.730 23/01/16,16:13:33,15,10,1, 11.9,1,1, -3.360, 10555.105, 371.732, 52776.733 23/01/16,16:13:33,16,10,1, 11.9,1,1, -3.360, 10555.102, 371.711, 52776.752 23/01/16,16:13:33,17,10,1, 11.9,1,1, -3.360, 10555.063, 371.710, 52776.671 23/01/16,16:13:33,18,10,1, 11.9,1,1, -3.360, 10555.084, 371.711, 52776.732 23/01/16,16:13:33,19,10,1, 11.9,1,1, -3.360, 10555.077, 371.695, 52776.722 23/01/16,16:13:34,00,10,1, 12.0,1,1, -3.355, 10555.073, 371.695, 52776.722 23/01/16,16:13:34,01,10,1, 12.0,1,1, -3.355, 10555.075, 371.724, 52776.721 23/01/16,16:13:34,02,10,1, 12.0,1,1, -3.355, 10555.058, 371.741, 52776.723 23/01/16,16:13:34,03,10,1, 12.0,1,1, -3.355, 10555.040, 371.724, 52776.716 23/01/16,16:13:34,04,10,1, 12.0,1,1, -3.355, 10555.048, 371.732, 52776.691 23/01/16,16:13:34,05,10,1, 12.0,1,1, -3.355, 10555.006, 371.758, 52776.721 23/01/16,16:13:34,06,10,1, 12.0,1,1, -3.355, 10554.996, 371.711, 52776.720 23/01/16,16:13:34,07,10,1, 12.0,1,1, -3.355, 10554.985, 371.730, 52776.706 23/01/16,16:13:34,08,10,1, 12.0,1,1, -3.355, 10555.008, 371.729, 52776.702 23/01/16,16:13:34,09,10,1, 12.0,1,1, -3.355, 10554.988, 371.732, 52776.715 23/01/16,16:13:34,10,10,1, 12.0,1,1, -3.355, 10554.963, 371.755, 52776.751 23/01/16,16:13:34,11,10,1, 12.0,1,1, -3.355, 10554.988, 371.776, 52776.703 23/01/16,16:13:34,12,10,1, 12.0,1,1, -3.355, 10554.983, 371.752, 52776.723 23/01/16,16:13:34,13,10,1, 12.0,1,1, -3.355, 10554.951, 371.766, 52776.702 23/01/16,16:13:34,14,10,1, 12.0,1,1, -3.355, 10554.937, 371.762, 52776.745 23/01/16,16:13:34,15,10,1, 12.0,1,1, -3.355, 10554.937, 371.756, 52776.717 23/01/16,16:13:34,16,10,1, 12.0,1,1, -3.355, 10554.915, 371.762, 52776.730 23/01/16,16:13:34,17,10,1, 12.0,1,1, -3.355, 10554.932, 371.764, 52776.733 23/01/16,16:13:34,18,10,1, 12.0,1,1, -3.355, 10554.922, 371.758, 52776.722 23/01/16,16:13:34,19,10,1, 12.0,1,1, -3.355, 10554.913, 371.786, 52776.736 23/01/16,16:13:35,00,10,1, 11.9,1,1, -3.361, 10554.906, 371.786, 52776.736 23/01/16,16:13:35,01,10,1, 11.9,1,1, -3.361, 10554.945, 371.792, 52776.596 23/01/16,16:13:35,02,10,1, 11.9,1,1, -3.361, 10554.895, 371.780, 52776.732 23/01/16,16:13:35,03,10,1, 11.9,1,1, -3.361, 10554.925, 371.776, 52776.594 23/01/16,16:13:35,04,10,1, 11.9,1,1, -3.361, 10554.873, 371.787, 52776.749 23/01/16,16:13:35,05,10,1, 11.9,1,1, -3.361, 10554.873, 371.790, 52776.762 23/01/16,16:13:35,06,10,1, 11.9,1,1, -3.361, 10554.871, 371.812, 52776.727 23/01/16,16:13:35,07,10,1, 11.9,1,1, -3.361, 10554.857, 371.795, 52776.744 23/01/16,16:13:35,08,10,1, 11.9,1,1, -3.361, 10554.861, 371.829, 52776.747 23/01/16,16:13:35,09,10,1, 11.9,1,1, -3.361, 10554.848, 371.800, 52776.720 23/01/16,16:13:35,10,10,1, 11.9,1,1, -3.361, 10554.855, 371.806, 52776.698 23/01/16,16:13:35,11,10,1, 11.9,1,1, -3.361, 10554.853, 371.817, 52776.726 23/01/16,16:13:35,12,10,1, 11.9,1,1, -3.361, 10554.827, 371.805, 52776.714 23/01/16,16:13:35,13,10,1, 11.9,1,1, -3.361, 10554.827, 371.806, 52776.725 23/01/16,16:13:35,14,10,1, 11.9,1,1, -3.361, 10554.821, 371.816, 52776.743 23/01/16,16:13:35,15,10,1, 11.9,1,1, -3.361, 10554.827, 371.817, 52776.734 23/01/16,16:13:35,16,10,1, 11.9,1,1, -3.361, 10554.819, 371.805, 52776.714 23/01/16,16:13:35,17,10,1, 11.9,1,1, -3.361, 10554.808, 371.830, 52776.735 23/01/16,16:13:35,18,10,1, 11.9,1,1, -3.361, 10554.800, 371.833, 52776.736 23/01/16,16:13:35,19,10,1, 11.9,1,1, -3.361, 10554.801, 371.813, 52776.686 23/01/16,16:13:36,00,09,1, 11.9,1,1, -3.358, 10554.798, 371.813, 52776.686 23/01/16,16:13:36,01,09,1, 11.9,1,1, -3.358, 10554.770, 371.823, 52776.720 23/01/16,16:13:36,02,09,1, 11.9,1,1, -3.358, 10554.768, 371.827, 52776.722 23/01/16,16:13:36,03,09,1, 11.9,1,1, -3.358, 10554.788, 371.844, 52776.520 23/01/16,16:13:36,04,09,1, 11.9,1,1, -3.358, 10554.754, 371.844, 52776.769 23/01/16,16:13:36,05,09,1, 11.9,1,1, -3.358, 10554.763, 371.827, 52776.704 23/01/16,16:13:36,06,09,1, 11.9,1,1, -3.358, 10554.776, 371.844, 52776.728 23/01/16,16:13:36,07,09,1, 11.9,1,1, -3.358, 10554.733, 371.863, 52776.700 23/01/16,16:13:36,08,09,1, 11.9,1,1, -3.358, 10554.761, 371.872, 52776.720 23/01/16,16:13:36,09,09,1, 11.9,1,1, -3.358, 10554.754, 371.843, 52776.698 23/01/16,16:13:36,10,09,1, 11.9,1,1, -3.358, 10554.729, 371.844, 52776.703 23/01/16,16:13:36,11,09,1, 11.9,1,1, -3.358, 10554.750, 371.838, 52776.716 23/01/16,16:13:36,12,09,1, 11.9,1,1, -3.358, 10554.750, 371.848, 52776.720 23/01/16,16:13:36,13,09,1, 11.9,1,1, -3.358, 10554.746, 371.858, 52776.741 23/01/16,16:13:36,14,09,1, 11.9,1,1, -3.358, 10554.752, 371.854, 52776.720 23/01/16,16:13:36,15,09,1, 11.9,1,1, -3.358, 10554.739, 371.861, 52776.727 23/01/16,16:13:36,16,09,1, 11.9,1,1, -3.358, 10554.698, 371.834, 52776.685 23/01/16,16:13:36,17,09,1, 11.9,1,1, -3.358, 10554.716, 371.872, 52776.661 23/01/16,16:13:36,18,09,1, 11.9,1,1, -3.358, 10554.712, 371.868, 52776.681 23/01/16,16:13:36,19,09,1, 11.9,1,1, -3.358, 10554.732, 371.883, 52776.677 23/01/16,16:13:37,00,09,1, 11.8,1,1, -3.361, 10554.731, 371.883, 52776.677 23/01/16,16:13:37,01,09,1, 11.8,1,1, -3.361, 10554.708, 371.883, 52776.696 23/01/16,16:13:37,02,09,1, 11.8,1,1, -3.361, 10554.725, 371.889, 52776.704 23/01/16,16:13:37,03,09,1, 11.8,1,1, -3.361, 10554.726, 371.853, 52776.672 23/01/16,16:13:37,04,09,1, 11.8,1,1, -3.361, 10554.725, 371.893, 52776.687 23/01/16,16:13:37,05,09,1, 11.8,1,1, -3.361, 10554.703, 371.843, 52776.671 23/01/16,16:13:37,06,09,1, 11.8,1,1, -3.361, 10554.708, 371.868, 52776.721 23/01/16,16:13:37,07,09,1, 11.8,1,1, -3.361, 10554.716, 371.873, 52776.733 23/01/16,16:13:37,08,09,1, 11.8,1,1, -3.361, 10554.728, 371.887, 52776.708 23/01/16,16:13:37,09,09,1, 11.8,1,1, -3.361, 10554.725, 371.892, 52776.689 23/01/16,16:13:37,10,09,1, 11.8,1,1, -3.361, 10554.730, 371.881, 52776.637 23/01/16,16:13:37,11,09,1, 11.8,1,1, -3.361, 10554.717, 371.888, 52776.652 23/01/16,16:13:37,12,09,1, 11.8,1,1, -3.361, 10554.712, 371.910, 52776.686 23/01/16,16:13:37,13,09,1, 11.8,1,1, -3.361, 10554.723, 371.931, 52776.696 23/01/16,16:13:37,14,09,1, 11.8,1,1, -3.361, 10554.711, 371.909, 52776.679 23/01/16,16:13:37,15,09,1, 11.8,1,1, -3.361, 10554.702, 371.898, 52776.678 23/01/16,16:13:37,16,09,1, 11.8,1,1, -3.361, 10554.726, 371.909, 52776.665 23/01/16,16:13:37,17,09,1, 11.8,1,1, -3.361, 10554.723, 371.910, 52776.845 23/01/16,16:13:37,18,09,1, 11.8,1,1, -3.361, 10554.747, 371.902, 52776.582 23/01/16,16:13:37,19,09,1, 11.8,1,1, -3.361, 10554.732, 371.918, 52776.606 23/01/16,16:13:38,00,09,1, 11.9,1,1, -3.361, 10554.731, 371.918, 52776.606 23/01/16,16:13:38,01,09,1, 11.9,1,1, -3.361, 10554.715, 371.900, 52776.629 23/01/16,16:13:38,02,09,1, 11.9,1,1, -3.361, 10554.735, 371.909, 52776.660 23/01/16,16:13:38,03,09,1, 11.9,1,1, -3.361, 10554.742, 371.896, 52776.669 23/01/16,16:13:38,04,09,1, 11.9,1,1, -3.361, 10554.730, 371.920, 52776.745 23/01/16,16:13:38,05,09,1, 11.9,1,1, -3.361, 10554.730, 371.914, 52776.650 23/01/16,16:13:38,06,09,1, 11.9,1,1, -3.361, 10554.722, 371.923, 52776.616 23/01/16,16:13:38,07,09,1, 11.9,1,1, -3.361, 10554.741, 371.916, 52776.637 23/01/16,16:13:38,08,09,1, 11.9,1,1, -3.361, 10554.726, 371.929, 52776.655 23/01/16,16:13:38,09,09,1, 11.9,1,1, -3.361, 10554.739, 371.936, 52776.659 23/01/16,16:13:38,10,09,1, 11.9,1,1, -3.361, 10554.733, 371.936, 52776.656 23/01/16,16:13:38,11,09,1, 11.9,1,1, -3.361, 10554.735, 371.924, 52776.668 23/01/16,16:13:38,12,09,1, 11.9,1,1, -3.361, 10554.733, 371.934, 52776.609 23/01/16,16:13:38,13,09,1, 11.9,1,1, -3.361, 10554.733, 371.936, 52776.656 23/01/16,16:13:38,14,09,1, 11.9,1,1, -3.361, 10554.726, 371.947, 52776.639 23/01/16,16:13:38,15,09,1, 11.9,1,1, -3.361, 10554.746, 371.942, 52776.629 23/01/16,16:13:38,16,09,1, 11.9,1,1, -3.361, 10554.722, 371.933, 52776.617 23/01/16,16:13:38,17,09,1, 11.9,1,1, -3.361, 10554.767, 371.942, 52776.596 23/01/16,16:13:38,18,09,1, 11.9,1,1, -3.361, 10554.755, 371.940, 52776.621 23/01/16,16:13:38,19,09,1, 11.9,1,1, -3.361, 10554.768, 371.958, 52776.614 23/01/16,16:13:39,00,09,1, 11.9,1,1, -3.361, 10554.764, 371.958, 52776.614 23/01/16,16:13:39,01,09,1, 11.9,1,1, -3.361, 10554.755, 371.945, 52776.582 23/01/16,16:13:39,02,09,1, 11.9,1,1, -3.361, 10554.760, 371.940, 52776.577 23/01/16,16:13:39,03,09,1, 11.9,1,1, -3.361, 10554.792, 371.958, 52776.614 23/01/16,16:13:39,04,09,1, 11.9,1,1, -3.361, 10554.770, 371.947, 52776.598 23/01/16,16:13:39,05,09,1, 11.9,1,1, -3.361, 10554.776, 371.946, 52776.597 23/01/16,16:13:39,06,09,1, 11.9,1,1, -3.361, 10554.777, 371.935, 52776.572 23/01/16,16:13:39,07,09,1, 11.9,1,1, -3.361, 10554.787, 371.967, 52776.577 23/01/16,16:13:39,08,09,1, 11.9,1,1, -3.361, 10554.789, 371.940, 52776.563 23/01/16,16:13:39,09,09,1, 11.9,1,1, -3.361, 10554.777, 371.961, 52776.570 23/01/16,16:13:39,10,09,1, 11.9,1,1, -3.361, 10554.803, 371.949, 52776.563 23/01/16,16:13:39,11,09,1, 11.9,1,1, -3.361, 10554.763, 371.941, 52776.612 23/01/16,16:13:39,12,09,1, 11.9,1,1, -3.361, 10554.775, 371.937, 52776.541 23/01/16,16:13:39,13,09,1, 11.9,1,1, -3.361, 10554.812, 371.962, 52776.550 23/01/16,16:13:39,14,09,1, 11.9,1,1, -3.361, 10554.808, 371.925, 52776.564 23/01/16,16:13:39,15,09,1, 11.9,1,1, -3.361, 10554.804, 371.959, 52776.573 23/01/16,16:13:39,16,09,1, 11.9,1,1, -3.361, 10554.828, 371.954, 52776.543 23/01/16,16:13:39,17,09,1, 11.9,1,1, -3.361, 10554.812, 371.963, 52776.552 23/01/16,16:13:39,18,09,1, 11.9,1,1, -3.361, 10554.809, 371.967, 52776.559 23/01/16,16:13:39,19,09,1, 11.9,1,1, -3.361, 10554.824, 371.968, 52776.543 23/01/16,16:13:40,00,09,1, 11.9,1,1, -3.360, 10554.823, 371.968, 52776.543 23/01/16,16:13:40,01,09,1, 11.9,1,1, -3.360, 10554.854, 371.993, 52776.538 23/01/16,16:13:40,02,09,1, 11.9,1,1, -3.360, 10554.860, 371.957, 52776.570 23/01/16,16:13:40,03,09,1, 11.9,1,1, -3.360, 10554.857, 372.006, 52776.522 23/01/16,16:13:40,04,09,1, 11.9,1,1, -3.360, 10554.867, 371.996, 52776.558 23/01/16,16:13:40,05,09,1, 11.9,1,1, -3.360, 10554.851, 372.004, 52776.535 23/01/16,16:13:40,06,09,1, 11.9,1,1, -3.360, 10554.861, 371.995, 52776.550 23/01/16,16:13:40,07,09,1, 11.9,1,1, -3.360, 10554.863, 372.006, 52776.544 23/01/16,16:13:40,08,09,1, 11.9,1,1, -3.360, 10554.874, 372.004, 52776.581 23/01/16,16:13:40,09,09,1, 11.9,1,1, -3.360, 10554.891, 372.032, 52776.547 23/01/16,16:13:40,10,09,1, 11.9,1,1, -3.360, 10554.877, 372.009, 52776.550 23/01/16,16:13:40,11,09,1, 11.9,1,1, -3.360, 10554.909, 372.009, 52776.539 23/01/16,16:13:40,12,09,1, 11.9,1,1, -3.360, 10554.946, 372.002, 52776.658 23/01/16,16:13:40,13,09,1, 11.9,1,1, -3.360, 10554.912, 371.992, 52776.476 23/01/16,16:13:40,14,09,1, 11.9,1,1, -3.360, 10554.920, 372.020, 52776.540 23/01/16,16:13:40,15,09,1, 11.9,1,1, -3.360, 10554.898, 372.032, 52776.496 23/01/16,16:13:40,16,09,1, 11.9,1,1, -3.360, 10554.902, 372.001, 52776.541 23/01/16,16:13:40,17,09,1, 11.9,1,1, -3.360, 10554.943, 371.988, 52776.512 23/01/16,16:13:40,18,09,1, 11.9,1,1, -3.360, 10554.943, 372.013, 52776.508 23/01/16,16:13:40,19,09,1, 11.9,1,1, -3.360, 10554.975, 372.026, 52776.518 23/01/16,16:13:41,00,09,1, 11.9,1,1, -3.358, 10554.973, 372.026, 52776.518 23/01/16,16:13:41,01,09,1, 11.9,1,1, -3.358, 10554.966, 372.023, 52776.460 23/01/16,16:13:41,02,09,1, 11.9,1,1, -3.358, 10554.973, 372.015, 52776.469 23/01/16,16:13:41,03,09,1, 11.9,1,1, -3.358, 10554.947, 372.014, 52776.485 23/01/16,16:13:41,04,09,1, 11.9,1,1, -3.358, 10554.965, 372.025, 52776.512 23/01/16,16:13:41,05,09,1, 11.9,1,1, -3.358, 10554.969, 372.049, 52776.487 23/01/16,16:13:41,06,09,1, 11.9,1,1, -3.358, 10554.966, 372.045, 52776.479 23/01/16,16:13:41,07,09,1, 11.9,1,1, -3.358, 10554.968, 372.037, 52776.422 23/01/16,16:13:41,08,09,1, 11.9,1,1, -3.358, 10554.988, 372.018, 52776.470 23/01/16,16:13:41,09,09,1, 11.9,1,1, -3.358, 10554.990, 372.023, 52776.433 23/01/16,16:13:41,10,09,1, 11.9,1,1, -3.358, 10554.988, 372.025, 52776.452 23/01/16,16:13:41,11,09,1, 11.9,1,1, -3.358, 10555.009, 372.031, 52776.466 23/01/16,16:13:41,12,09,1, 11.9,1,1, -3.358, 10554.981, 372.024, 52776.446 23/01/16,16:13:41,13,09,1, 11.9,1,1, -3.358, 10554.996, 372.027, 52776.441 23/01/16,16:13:41,14,09,1, 11.9,1,1, -3.358, 10554.978, 372.042, 52776.425 23/01/16,16:13:41,15,09,1, 11.9,1,1, -3.358, 10555.020, 372.035, 52776.470 23/01/16,16:13:41,16,09,1, 11.9,1,1, -3.358, 10555.035, 372.046, 52776.441 23/01/16,16:13:41,17,09,1, 11.9,1,1, -3.358, 10555.012, 372.024, 52776.422 23/01/16,16:13:41,18,09,1, 11.9,1,1, -3.358, 10555.002, 372.036, 52776.421 23/01/16,16:13:41,19,09,1, 11.9,1,1, -3.358, 10555.013, 372.049, 52776.418 23/01/16,16:13:42,00,09,1, 11.9,1,1, -3.359, 10555.006, 372.049, 52776.418 23/01/16,16:13:42,01,09,1, 11.9,1,1, -3.359, 10555.024, 372.055, 52776.419 23/01/16,16:13:42,02,09,1, 11.9,1,1, -3.359, 10555.030, 372.061, 52776.438 23/01/16,16:13:42,03,09,1, 11.9,1,1, -3.359, 10555.056, 372.017, 52776.441 23/01/16,16:13:42,04,09,1, 11.9,1,1, -3.359, 10555.053, 372.036, 52776.402 23/01/16,16:13:42,05,09,1, 11.9,1,1, -3.359, 10555.057, 372.040, 52776.427 23/01/16,16:13:42,06,09,1, 11.9,1,1, -3.359, 10555.024, 372.045, 52776.435 23/01/16,16:13:42,07,09,1, 11.9,1,1, -3.359, 10555.033, 372.033, 52776.411 23/01/16,16:13:42,08,09,1, 11.9,1,1, -3.359, 10554.997, 372.010, 52776.279 23/01/16,16:13:42,09,09,1, 11.9,1,1, -3.359, 10555.056, 372.030, 52776.482 23/01/16,16:13:42,10,09,1, 11.9,1,1, -3.359, 10555.078, 372.049, 52776.404 23/01/16,16:13:42,11,09,1, 11.9,1,1, -3.359, 10555.070, 372.027, 52776.409 23/01/16,16:13:42,12,09,1, 11.9,1,1, -3.359, 10555.056, 372.042, 52776.389 23/01/16,16:13:42,13,09,1, 11.9,1,1, -3.359, 10555.053, 372.036, 52776.382 23/01/16,16:13:42,14,09,1, 11.9,1,1, -3.359, 10555.079, 372.050, 52776.371 23/01/16,16:13:42,15,09,1, 11.9,1,1, -3.359, 10555.072, 372.045, 52776.346 23/01/16,16:13:42,16,09,1, 11.9,1,1, -3.359, 10555.083, 372.068, 52776.358 23/01/16,16:13:42,17,09,1, 11.9,1,1, -3.359, 10555.108, 372.081, 52776.592 23/01/16,16:13:42,18,09,1, 11.9,1,1, -3.359, 10555.132, 372.040, 52776.363 23/01/16,16:13:42,19,09,1, 11.9,1,1, -3.359, 10555.124, 372.013, 52776.344 23/01/16,16:13:43,00,09,1, 11.8,1,1, -3.363, 10555.123, 372.013, 52776.344 23/01/16,16:13:43,01,09,1, 11.8,1,1, -3.363, 10555.160, 372.064, 52776.398 23/01/16,16:13:43,02,09,1, 11.8,1,1, -3.363, 10555.119, 372.068, 52776.359 23/01/16,16:13:43,03,09,1, 11.8,1,1, -3.363, 10555.135, 372.062, 52776.360 23/01/16,16:13:43,04,09,1, 11.8,1,1, -3.363, 10555.137, 372.056, 52776.330 23/01/16,16:13:43,05,09,1, 11.8,1,1, -3.363, 10555.135, 372.069, 52776.361 23/01/16,16:13:43,06,09,1, 11.8,1,1, -3.363, 10555.171, 372.061, 52776.350 23/01/16,16:13:43,07,09,1, 11.8,1,1, -3.363, 10555.135, 372.074, 52776.591 23/01/16,16:13:43,08,09,1, 11.8,1,1, -3.363, 10555.165, 372.042, 52776.372 23/01/16,16:13:43,09,09,1, 11.8,1,1, -3.363, 10555.185, 372.046, 52776.312 23/01/16,16:13:43,10,09,1, 11.8,1,1, -3.363, 10555.177, 372.040, 52776.311 23/01/16,16:13:43,11,09,1, 11.8,1,1, -3.363, 10555.187, 372.046, 52776.317 23/01/16,16:13:43,12,09,1, 11.8,1,1, -3.363, 10555.199, 372.072, 52776.311 23/01/16,16:13:43,13,09,1, 11.8,1,1, -3.363, 10555.179, 372.046, 52776.327 23/01/16,16:13:43,14,09,1, 11.8,1,1, -3.363, 10555.212, 372.029, 52776.288 23/01/16,16:13:43,15,09,1, 11.8,1,1, -3.363, 10555.186, 372.036, 52776.264 23/01/16,16:13:43,16,09,1, 11.8,1,1, -3.363, 10555.205, 372.057, 52776.316 23/01/16,16:13:43,17,09,1, 11.8,1,1, -3.363, 10555.215, 372.061, 52776.300 23/01/16,16:13:43,18,09,1, 11.8,1,1, -3.363, 10555.205, 372.061, 52776.330 23/01/16,16:13:43,19,09,1, 11.8,1,1, -3.363, 10555.221, 372.072, 52776.270 23/01/16,16:13:44,00,09,1, 11.9,1,1, -3.359, 10555.215, 372.072, 52776.270 23/01/16,16:13:44,01,09,1, 11.9,1,1, -3.359, 10555.230, 372.066, 52776.267 23/01/16,16:13:44,02,09,1, 11.9,1,1, -3.359, 10555.225, 372.051, 52776.250 23/01/16,16:13:44,03,09,1, 11.9,1,1, -3.359, 10555.219, 372.076, 52776.249 23/01/16,16:13:44,04,09,1, 11.9,1,1, -3.359, 10555.219, 372.070, 52776.241 23/01/16,16:13:44,05,09,1, 11.9,1,1, -3.359, 10555.243, 372.070, 52776.232 23/01/16,16:13:44,06,09,1, 11.9,1,1, -3.359, 10555.257, 372.092, 52776.243 23/01/16,16:13:44,07,09,1, 11.9,1,1, -3.359, 10555.289, 372.073, 52776.244 23/01/16,16:13:44,08,09,1, 11.9,1,1, -3.359, 10555.271, 372.110, 52776.250 23/01/16,16:13:44,09,09,1, 11.9,1,1, -3.359, 10555.289, 372.070, 52776.245 23/01/16,16:13:44,10,09,1, 11.9,1,1, -3.359, 10555.282, 372.076, 52776.260 23/01/16,16:13:44,11,09,1, 11.9,1,1, -3.359, 10555.276, 372.076, 52776.272 23/01/16,16:13:44,12,09,1, 11.9,1,1, -3.359, 10555.271, 372.077, 52776.245 23/01/16,16:13:44,13,09,1, 11.9,1,1, -3.359, 10555.290, 372.088, 52776.270 23/01/16,16:13:44,14,09,1, 11.9,1,1, -3.359, 10555.278, 372.088, 52776.223 23/01/16,16:13:44,15,09,1, 11.9,1,1, -3.359, 10555.310, 372.079, 52776.229 23/01/16,16:13:44,16,09,1, 11.9,1,1, -3.359, 10555.296, 372.080, 52776.235 23/01/16,16:13:44,17,09,1, 11.9,1,1, -3.359, 10555.335, 372.104, 52776.227 23/01/16,16:13:44,18,09,1, 11.9,1,1, -3.359, 10555.329, 372.099, 52776.208 23/01/16,16:13:44,19,09,1, 11.9,1,1, -3.359, 10555.330, 372.093, 52776.226 23/01/16,16:13:45,00,09,1, 11.9,1,1, -3.360, 10555.323, 372.093, 52776.226 23/01/16,16:13:45,01,09,1, 11.9,1,1, -3.360, 10555.326, 372.070, 52776.179 23/01/16,16:13:45,02,09,1, 11.9,1,1, -3.360, 10555.322, 372.099, 52776.204 23/01/16,16:13:45,03,09,1, 11.9,1,1, -3.360, 10555.341, 372.095, 52776.187 23/01/16,16:13:45,04,09,1, 11.9,1,1, -3.360, 10555.342, 372.101, 52776.189 23/01/16,16:13:45,05,09,1, 11.9,1,1, -3.360, 10555.344, 372.094, 52776.169 23/01/16,16:13:45,06,09,1, 11.9,1,1, -3.360, 10555.355, 372.077, 52776.140 23/01/16,16:13:45,07,09,1, 11.9,1,1, -3.360, 10555.365, 372.092, 52776.156 23/01/16,16:13:45,08,09,1, 11.9,1,1, -3.360, 10555.368, 372.119, 52776.181 23/01/16,16:13:45,09,09,1, 11.9,1,1, -3.360, 10555.373, 372.106, 52776.156 23/01/16,16:13:45,10,09,1, 11.9,1,1, -3.360, 10555.391, 372.102, 52776.142 23/01/16,16:13:45,11,09,1, 11.9,1,1, -3.360, 10555.376, 372.095, 52776.167 23/01/16,16:13:45,12,09,1, 11.9,1,1, -3.360, 10555.382, 372.113, 52776.151 23/01/16,16:13:45,13,09,1, 11.9,1,1, -3.360, 10555.376, 372.110, 52776.164 23/01/16,16:13:45,14,09,1, 11.9,1,1, -3.360, 10555.379, 372.118, 52776.168 23/01/16,16:13:45,15,09,1, 11.9,1,1, -3.360, 10555.387, 372.101, 52776.161 23/01/16,16:13:45,16,09,1, 11.9,1,1, -3.360, 10555.405, 372.091, 52776.150 23/01/16,16:13:45,17,09,1, 11.9,1,1, -3.360, 10555.422, 372.097, 52776.169 23/01/16,16:13:45,18,09,1, 11.9,1,1, -3.360, 10555.428, 372.107, 52776.177 23/01/16,16:13:45,19,09,1, 11.9,1,1, -3.360, 10555.404, 372.099, 52776.157 23/01/16,16:13:46,00,09,1, 11.9,1,1, -3.359, 10555.398, 372.099, 52776.157 23/01/16,16:13:46,01,09,1, 11.9,1,1, -3.359, 10555.435, 372.106, 52776.171 23/01/16,16:13:46,02,09,1, 11.9,1,1, -3.359, 10555.428, 372.127, 52776.166 23/01/16,16:13:46,03,09,1, 11.9,1,1, -3.359, 10555.411, 372.126, 52776.147 23/01/16,16:13:46,04,09,1, 11.9,1,1, -3.359, 10555.411, 372.130, 52776.127 23/01/16,16:13:46,05,09,1, 11.9,1,1, -3.359, 10555.427, 372.136, 52776.130 23/01/16,16:13:46,06,09,1, 11.9,1,1, -3.359, 10555.459, 372.115, 52776.151 23/01/16,16:13:46,07,09,1, 11.9,1,1, -3.359, 10555.443, 372.132, 52776.143 23/01/16,16:13:46,08,09,1, 11.9,1,1, -3.359, 10555.470, 372.165, 52776.162 23/01/16,16:13:46,09,09,1, 11.9,1,1, -3.359, 10555.420, 372.145, 52776.109 23/01/16,16:13:46,10,09,1, 11.9,1,1, -3.359, 10555.470, 372.171, 52776.116 23/01/16,16:13:46,11,09,1, 11.9,1,1, -3.359, 10555.478, 372.143, 52776.116 23/01/16,16:13:46,12,09,1, 11.9,1,1, -3.359, 10555.458, 372.177, 52776.104 23/01/16,16:13:46,13,09,1, 11.9,1,1, -3.359, 10555.456, 372.155, 52776.141 23/01/16,16:13:46,14,09,1, 11.9,1,1, -3.359, 10555.480, 372.158, 52776.110 23/01/16,16:13:46,15,09,1, 11.9,1,1, -3.359, 10555.465, 372.184, 52776.117 23/01/16,16:13:46,16,09,1, 11.9,1,1, -3.359, 10555.458, 372.158, 52776.096 23/01/16,16:13:46,17,09,1, 11.9,1,1, -3.359, 10555.480, 372.170, 52776.098 23/01/16,16:13:46,18,09,1, 11.9,1,1, -3.359, 10555.466, 372.158, 52776.122 23/01/16,16:13:46,19,09,1, 11.9,1,1, -3.359, 10555.491, 372.173, 52776.096 23/01/16,16:13:47,00,09,1, 11.9,1,1, -3.357, 10555.490, 372.173, 52776.096 23/01/16,16:13:47,01,09,1, 11.9,1,1, -3.357, 10555.476, 372.182, 52776.135 23/01/16,16:13:47,02,09,1, 11.9,1,1, -3.357, 10555.479, 372.177, 52776.085 23/01/16,16:13:47,03,09,1, 11.9,1,1, -3.357, 10555.501, 372.179, 52776.100 23/01/16,16:13:47,04,09,1, 11.9,1,1, -3.357, 10555.480, 372.204, 52776.089 23/01/16,16:13:47,05,09,1, 11.9,1,1, -3.357, 10555.502, 372.179, 52776.083 23/01/16,16:13:47,06,09,1, 11.9,1,1, -3.357, 10555.496, 372.194, 52776.083 23/01/16,16:13:47,07,09,1, 11.9,1,1, -3.357, 10555.493, 372.191, 52776.093 23/01/16,16:13:47,08,09,1, 11.9,1,1, -3.357, 10555.463, 372.199, 52776.053 23/01/16,16:13:47,09,09,1, 11.9,1,1, -3.357, 10555.543, 372.199, 52776.023 23/01/16,16:13:47,10,09,1, 11.9,1,1, -3.357, 10555.490, 372.207, 52776.034 23/01/16,16:13:47,11,09,1, 11.9,1,1, -3.357, 10555.504, 372.238, 52776.080 23/01/16,16:13:47,12,09,1, 11.9,1,1, -3.357, 10555.513, 372.213, 52776.068 23/01/16,16:13:47,13,09,1, 11.9,1,1, -3.357, 10555.498, 372.245, 52776.005 23/01/16,16:13:47,14,09,1, 11.9,1,1, -3.357, 10555.547, 372.222, 52776.097 23/01/16,16:13:47,15,09,1, 11.9,1,1, -3.357, 10555.520, 372.266, 52776.057 23/01/16,16:13:47,16,09,1, 11.9,1,1, -3.357, 10555.520, 372.228, 52776.062 23/01/16,16:13:47,17,09,1, 11.9,1,1, -3.357, 10555.517, 372.247, 52776.072 23/01/16,16:13:47,18,09,1, 11.9,1,1, -3.357, 10555.494, 372.254, 52776.067 23/01/16,16:13:47,19,09,1, 11.9,1,1, -3.357, 10555.520, 372.235, 52776.057 23/01/16,16:13:48,00,09,1, 11.9,1,1, -3.358, 10555.515, 372.235, 52776.057 23/01/16,16:13:48,01,09,1, 11.9,1,1, -3.358, 10555.504, 372.256, 52776.067 23/01/16,16:13:48,02,09,1, 11.9,1,1, -3.358, 10555.487, 372.247, 52776.077 23/01/16,16:13:48,03,09,1, 11.9,1,1, -3.358, 10555.513, 372.264, 52776.101 23/01/16,16:13:48,04,09,1, 11.9,1,1, -3.358, 10555.531, 372.254, 52776.084 23/01/16,16:13:48,05,09,1, 11.9,1,1, -3.358, 10555.501, 372.269, 52776.092 23/01/16,16:13:48,06,09,1, 11.9,1,1, -3.358, 10555.511, 372.285, 52776.111 23/01/16,16:13:48,07,09,1, 11.9,1,1, -3.358, 10555.482, 372.279, 52776.073 23/01/16,16:13:48,08,09,1, 11.9,1,1, -3.358, 10555.484, 372.278, 52776.112 23/01/16,16:13:48,09,09,1, 11.9,1,1, -3.358, 10555.519, 372.268, 52776.069 23/01/16,16:13:48,10,09,1, 11.9,1,1, -3.358, 10555.511, 372.260, 52776.038 23/01/16,16:13:48,11,09,1, 11.9,1,1, -3.358, 10555.520, 372.269, 52776.064 23/01/16,16:13:48,12,09,1, 11.9,1,1, -3.358, 10555.527, 372.291, 52776.043 23/01/16,16:13:48,13,09,1, 11.9,1,1, -3.358, 10555.511, 372.284, 52776.053 23/01/16,16:13:48,14,09,1, 11.9,1,1, -3.358, 10555.520, 372.300, 52776.058 23/01/16,16:13:48,15,09,1, 11.9,1,1, -3.358, 10555.507, 372.315, 52776.071 23/01/16,16:13:48,16,09,1, 11.9,1,1, -3.358, 10555.510, 372.299, 52776.051 23/01/16,16:13:48,17,09,1, 11.9,1,1, -3.358, 10555.497, 372.304, 52776.024 23/01/16,16:13:48,18,09,1, 11.9,1,1, -3.358, 10555.479, 372.311, 52776.027 23/01/16,16:13:48,19,09,1, 11.9,1,1, -3.358, 10555.503, 372.301, 52776.028 23/01/16,16:13:49,00,09,1, 11.8,1,1, -3.355, 10555.499, 372.301, 52776.028 23/01/16,16:13:49,01,09,1, 11.8,1,1, -3.355, 10555.514, 372.284, 52776.006 23/01/16,16:13:49,02,09,1, 11.8,1,1, -3.355, 10555.495, 372.311, 52775.990 23/01/16,16:13:49,03,09,1, 11.8,1,1, -3.355, 10555.500, 372.301, 52775.989 23/01/16,16:13:49,04,09,1, 11.8,1,1, -3.355, 10555.505, 372.289, 52775.988 23/01/16,16:13:49,05,09,1, 11.8,1,1, -3.355, 10555.502, 372.303, 52776.019 23/01/16,16:13:49,06,09,1, 11.8,1,1, -3.355, 10555.508, 372.305, 52775.988 23/01/16,16:13:49,07,09,1, 11.8,1,1, -3.355, 10555.504, 372.316, 52776.003 23/01/16,16:13:49,08,09,1, 11.8,1,1, -3.355, 10555.468, 372.304, 52775.963 23/01/16,16:13:49,09,09,1, 11.8,1,1, -3.355, 10555.488, 372.308, 52775.977 23/01/16,16:13:49,10,09,1, 11.8,1,1, -3.355, 10555.475, 372.311, 52775.928 23/01/16,16:13:49,11,09,1, 11.8,1,1, -3.355, 10555.480, 372.311, 52775.993 23/01/16,16:13:49,12,09,1, 11.8,1,1, -3.355, 10555.511, 372.318, 52775.955 23/01/16,16:13:49,13,09,1, 11.8,1,1, -3.355, 10555.468, 372.315, 52775.954 23/01/16,16:13:49,14,09,1, 11.8,1,1, -3.355, 10555.489, 372.299, 52775.979 23/01/16,16:13:49,15,09,1, 11.8,1,1, -3.355, 10555.502, 372.338, 52775.964 23/01/16,16:13:49,16,09,1, 11.8,1,1, -3.355, 10555.485, 372.307, 52775.959 23/01/16,16:13:49,17,09,1, 11.8,1,1, -3.355, 10555.450, 372.323, 52775.947 23/01/16,16:13:49,18,09,1, 11.8,1,1, -3.355, 10555.480, 372.337, 52775.965 23/01/16,16:13:49,19,09,1, 11.8,1,1, -3.355, 10555.464, 372.304, 52775.951 23/01/16,16:13:50,00,09,1, 11.8,1,1, -3.357, 10555.457, 372.304, 52775.951 23/01/16,16:13:50,01,09,1, 11.8,1,1, -3.357, 10555.474, 372.332, 52775.970 23/01/16,16:13:50,02,09,1, 11.8,1,1, -3.357, 10555.466, 372.338, 52775.925 23/01/16,16:13:50,03,09,1, 11.8,1,1, -3.357, 10555.481, 372.300, 52775.945 23/01/16,16:13:50,04,09,1, 11.8,1,1, -3.357, 10555.467, 372.312, 52775.932 23/01/16,16:13:50,05,09,1, 11.8,1,1, -3.357, 10555.460, 372.312, 52775.894 23/01/16,16:13:50,06,09,1, 11.8,1,1, -3.357, 10555.467, 372.328, 52775.920 23/01/16,16:13:50,07,09,1, 11.8,1,1, -3.357, 10555.465, 372.336, 52775.900 23/01/16,16:13:50,08,09,1, 11.8,1,1, -3.357, 10555.453, 372.316, 52775.953 23/01/16,16:13:50,09,09,1, 11.8,1,1, -3.357, 10555.467, 372.328, 52775.923 23/01/16,16:13:50,10,09,1, 11.8,1,1, -3.357, 10555.461, 372.312, 52775.906 23/01/16,16:13:50,11,09,1, 11.8,1,1, -3.357, 10555.458, 372.330, 52775.905 23/01/16,16:13:50,12,09,1, 11.8,1,1, -3.357, 10555.452, 372.317, 52775.937 23/01/16,16:13:50,13,09,1, 11.8,1,1, -3.357, 10555.463, 372.320, 52775.914 23/01/16,16:13:50,14,09,1, 11.8,1,1, -3.357, 10555.461, 372.313, 52775.915 23/01/16,16:13:50,15,09,1, 11.8,1,1, -3.357, 10555.453, 372.338, 52775.923 23/01/16,16:13:50,16,09,1, 11.8,1,1, -3.357, 10555.439, 372.340, 52775.916 23/01/16,16:13:50,17,09,1, 11.8,1,1, -3.357, 10555.452, 372.323, 52775.893 23/01/16,16:13:50,18,09,1, 11.8,1,1, -3.357, 10555.442, 372.333, 52775.909 23/01/16,16:13:50,19,09,1, 11.8,1,1, -3.357, 10555.418, 372.336, 52775.867 23/01/16,16:13:51,00,09,1, 11.9,1,1, -3.361, 10555.415, 372.336, 52775.867 23/01/16,16:13:51,01,09,1, 11.9,1,1, -3.361, 10555.467, 372.367, 52775.883 23/01/16,16:13:51,02,09,1, 11.9,1,1, -3.361, 10555.425, 372.363, 52775.880 23/01/16,16:13:51,03,09,1, 11.9,1,1, -3.361, 10555.416, 372.338, 52775.903 23/01/16,16:13:51,04,09,1, 11.9,1,1, -3.361, 10555.420, 372.353, 52775.890 23/01/16,16:13:51,05,09,1, 11.9,1,1, -3.361, 10555.441, 372.346, 52775.885 23/01/16,16:13:51,06,09,1, 11.9,1,1, -3.361, 10555.439, 372.327, 52775.857 23/01/16,16:13:51,07,09,1, 11.9,1,1, -3.361, 10555.411, 372.355, 52775.899 23/01/16,16:13:51,08,09,1, 11.9,1,1, -3.361, 10555.432, 372.347, 52775.887 23/01/16,16:13:51,09,09,1, 11.9,1,1, -3.361, 10555.422, 372.363, 52775.882 23/01/16,16:13:51,10,09,1, 11.9,1,1, -3.361, 10555.423, 372.357, 52775.864 23/01/16,16:13:51,11,09,1, 11.9,1,1, -3.361, 10555.414, 372.368, 52775.885 23/01/16,16:13:51,12,09,1, 11.9,1,1, -3.361, 10555.398, 372.363, 52775.880 23/01/16,16:13:51,13,09,1, 11.9,1,1, -3.361, 10555.402, 372.366, 52775.879 23/01/16,16:13:51,14,09,1, 11.9,1,1, -3.361, 10555.400, 372.366, 52775.920 23/01/16,16:13:51,15,09,1, 11.9,1,1, -3.361, 10555.383, 372.396, 52775.964 23/01/16,16:13:51,16,09,1, 11.9,1,1, -3.361, 10555.434, 372.422, 52775.871 23/01/16,16:13:51,17,09,1, 11.9,1,1, -3.361, 10555.399, 372.398, 52775.805 23/01/16,16:13:51,18,09,1, 11.9,1,1, -3.361, 10555.386, 372.405, 52775.845 23/01/16,16:13:51,19,09,1, 11.9,1,1, -3.361, 10555.377, 372.397, 52775.871 23/01/16,16:13:52,00,09,1, 11.9,1,1, -3.358, 10555.373, 372.397, 52775.871 23/01/16,16:13:52,01,09,1, 11.9,1,1, -3.358, 10555.404, 372.409, 52775.804 23/01/16,16:13:52,02,09,1, 11.9,1,1, -3.358, 10555.357, 372.436, 52775.879 23/01/16,16:13:52,03,09,1, 11.9,1,1, -3.358, 10555.389, 372.408, 52775.887 23/01/16,16:13:52,04,09,1, 11.9,1,1, -3.358, 10555.381, 372.421, 52775.887 23/01/16,16:13:52,05,09,1, 11.9,1,1, -3.358, 10555.380, 372.430, 52775.873 23/01/16,16:13:52,06,09,1, 11.9,1,1, -3.358, 10555.403, 372.422, 52775.879 23/01/16,16:13:52,07,09,1, 11.9,1,1, -3.358, 10555.387, 372.433, 52775.870 23/01/16,16:13:52,08,09,1, 11.9,1,1, -3.358, 10555.400, 372.410, 52775.922 23/01/16,16:13:52,09,09,1, 11.9,1,1, -3.358, 10555.380, 372.403, 52775.830 23/01/16,16:13:52,10,09,1, 11.9,1,1, -3.358, 10555.365, 372.419, 52775.882 23/01/16,16:13:52,11,09,1, 11.9,1,1, -3.358, 10555.385, 372.431, 52775.869 23/01/16,16:13:52,12,09,1, 11.9,1,1, -3.358, 10555.393, 372.445, 52775.878 23/01/16,16:13:52,13,09,1, 11.9,1,1, -3.358, 10555.386, 372.448, 52775.854 23/01/16,16:13:52,14,09,1, 11.9,1,1, -3.358, 10555.377, 372.412, 52775.865 23/01/16,16:13:52,15,09,1, 11.9,1,1, -3.358, 10555.383, 372.404, 52775.877 23/01/16,16:13:52,16,09,1, 11.9,1,1, -3.358, 10555.380, 372.426, 52775.892 23/01/16,16:13:52,17,09,1, 11.9,1,1, -3.358, 10555.361, 372.429, 52775.860 23/01/16,16:13:52,18,09,1, 11.9,1,1, -3.358, 10555.391, 372.419, 52775.838 23/01/16,16:13:52,19,09,1, 11.9,1,1, -3.358, 10555.361, 372.447, 52775.875 23/01/16,16:13:53,00,09,1, 11.9,1,1, -3.360, 10555.357, 372.447, 52775.875 23/01/16,16:13:53,01,09,1, 11.9,1,1, -3.360, 10555.379, 372.420, 52775.838 23/01/16,16:13:53,02,09,1, 11.9,1,1, -3.360, 10555.390, 372.439, 52775.837 23/01/16,16:13:53,03,09,1, 11.9,1,1, -3.360, 10555.371, 372.434, 52775.796 23/01/16,16:13:53,04,09,1, 11.9,1,1, -3.360, 10555.356, 372.460, 52775.640 23/01/16,16:13:53,05,09,1, 11.9,1,1, -3.360, 10555.366, 372.441, 52775.826 23/01/16,16:13:53,06,09,1, 11.9,1,1, -3.360, 10555.367, 372.444, 52775.983 23/01/16,16:13:53,07,09,1, 11.9,1,1, -3.360, 10555.377, 372.447, 52775.821 23/01/16,16:13:53,08,09,1, 11.9,1,1, -3.360, 10555.375, 372.461, 52775.832 23/01/16,16:13:53,09,09,1, 11.9,1,1, -3.360, 10555.371, 372.474, 52775.826 23/01/16,16:13:53,10,09,1, 11.9,1,1, -3.360, 10555.368, 372.474, 52775.786 23/01/16,16:13:53,11,09,1, 11.9,1,1, -3.360, 10555.389, 372.455, 52775.747 23/01/16,16:13:53,12,09,1, 11.9,1,1, -3.360, 10555.395, 372.501, 52775.760 23/01/16,16:13:53,13,09,1, 11.9,1,1, -3.360, 10555.375, 372.484, 52775.772 23/01/16,16:13:53,14,09,1, 11.9,1,1, -3.360, 10555.364, 372.486, 52775.776 23/01/16,16:13:53,15,09,1, 11.9,1,1, -3.360, 10555.378, 372.478, 52775.762 23/01/16,16:13:53,16,09,1, 11.9,1,1, -3.360, 10555.367, 372.469, 52775.756 23/01/16,16:13:53,17,09,1, 11.9,1,1, -3.360, 10555.358, 372.484, 52775.743 23/01/16,16:13:53,18,09,1, 11.9,1,1, -3.360, 10555.360, 372.474, 52775.764 23/01/16,16:13:53,19,09,1, 11.9,1,1, -3.360, 10555.370, 372.487, 52775.768 23/01/16,16:13:54,00,09,1, 11.8,1,1, -3.358, 10555.365, 372.487, 52775.768 23/01/16,16:13:54,01,09,1, 11.8,1,1, -3.358, 10555.360, 372.502, 52775.766 23/01/16,16:13:54,02,09,1, 11.8,1,1, -3.358, 10555.366, 372.507, 52775.767 23/01/16,16:13:54,03,09,1, 11.8,1,1, -3.358, 10555.375, 372.515, 52775.757 23/01/16,16:13:54,04,09,1, 11.8,1,1, -3.358, 10555.391, 372.509, 52775.739 23/01/16,16:13:54,05,09,1, 11.8,1,1, -3.358, 10555.362, 372.536, 52775.738 23/01/16,16:13:54,06,09,1, 11.8,1,1, -3.358, 10555.377, 372.546, 52775.744 23/01/16,16:13:54,07,09,1, 11.8,1,1, -3.358, 10555.373, 372.504, 52775.713 23/01/16,16:13:54,08,09,1, 11.8,1,1, -3.358, 10555.378, 372.560, 52775.757 23/01/16,16:13:54,09,09,1, 11.8,1,1, -3.358, 10555.365, 372.538, 52775.716 23/01/16,16:13:54,10,09,1, 11.8,1,1, -3.358, 10555.357, 372.532, 52775.732 23/01/16,16:13:54,11,09,1, 11.8,1,1, -3.358, 10555.354, 372.532, 52775.715 23/01/16,16:13:54,12,09,1, 11.8,1,1, -3.358, 10555.373, 372.550, 52775.745 23/01/16,16:13:54,13,09,1, 11.8,1,1, -3.358, 10555.361, 372.543, 52775.773 23/01/16,16:13:54,14,09,1, 11.8,1,1, -3.358, 10555.394, 372.544, 52775.757 23/01/16,16:13:54,15,09,1, 11.8,1,1, -3.358, 10555.374, 372.573, 52775.699 23/01/16,16:13:54,16,09,1, 11.8,1,1, -3.358, 10555.362, 372.560, 52775.713 23/01/16,16:13:54,17,09,1, 11.8,1,1, -3.358, 10555.389, 372.570, 52775.698 23/01/16,16:13:54,18,09,1, 11.8,1,1, -3.358, 10555.389, 372.585, 52775.730 23/01/16,16:13:54,19,09,1, 11.8,1,1, -3.358, 10555.349, 372.590, 52775.733 23/01/16,16:13:55,00,09,1, 11.9,1,1, -3.355, 10555.348, 372.590, 52775.733 23/01/16,16:13:55,01,09,1, 11.9,1,1, -3.355, 10555.373, 372.589, 52775.720 23/01/16,16:13:55,02,09,1, 11.9,1,1, -3.355, 10555.365, 372.624, 52775.721 23/01/16,16:13:55,03,09,1, 11.9,1,1, -3.355, 10555.351, 372.610, 52775.731 23/01/16,16:13:55,04,09,1, 11.9,1,1, -3.355, 10555.371, 372.626, 52775.737 23/01/16,16:13:55,05,09,1, 11.9,1,1, -3.355, 10555.367, 372.605, 52775.699 23/01/16,16:13:55,06,09,1, 11.9,1,1, -3.355, 10555.370, 372.631, 52775.734 23/01/16,16:13:55,07,09,1, 11.9,1,1, -3.355, 10555.375, 372.644, 52775.727 23/01/16,16:13:55,08,09,1, 11.9,1,1, -3.355, 10555.344, 372.669, 52775.733 23/01/16,16:13:55,09,09,1, 11.9,1,1, -3.355, 10555.372, 372.669, 52775.737 23/01/16,16:13:55,10,09,1, 11.9,1,1, -3.355, 10555.358, 372.648, 52775.731 23/01/16,16:13:55,11,09,1, 11.9,1,1, -3.355, 10555.373, 372.639, 52775.701 23/01/16,16:13:55,12,09,1, 11.9,1,1, -3.355, 10555.367, 372.648, 52775.735 23/01/16,16:13:55,13,09,1, 11.9,1,1, -3.355, 10555.363, 372.694, 52775.660 23/01/16,16:13:55,14,09,1, 11.9,1,1, -3.355, 10555.353, 372.677, 52775.706 23/01/16,16:13:55,15,09,1, 11.9,1,1, -3.355, 10555.367, 372.689, 52775.735 23/01/16,16:13:55,16,09,1, 11.9,1,1, -3.355, 10555.361, 372.670, 52775.691 23/01/16,16:13:55,17,09,1, 11.9,1,1, -3.355, 10555.343, 372.704, 52775.712 23/01/16,16:13:55,18,09,1, 11.9,1,1, -3.355, 10555.378, 372.690, 52775.713 23/01/16,16:13:55,19,09,1, 11.9,1,1, -3.355, 10555.352, 372.722, 52775.711 23/01/16,16:13:56,00,09,1, 11.9,1,1, -3.358, 10555.348, 372.722, 52775.711 23/01/16,16:13:56,01,09,1, 11.9,1,1, -3.358, 10555.370, 372.715, 52775.685 23/01/16,16:13:56,02,09,1, 11.9,1,1, -3.358, 10555.374, 372.727, 52775.676 23/01/16,16:13:56,03,09,1, 11.9,1,1, -3.358, 10555.377, 372.728, 52775.662 23/01/16,16:13:56,04,09,1, 11.9,1,1, -3.358, 10555.380, 372.753, 52775.697 23/01/16,16:13:56,05,09,1, 11.9,1,1, -3.358, 10555.360, 372.731, 52775.648 23/01/16,16:13:56,06,09,1, 11.9,1,1, -3.358, 10555.380, 372.744, 52775.706 23/01/16,16:13:56,07,09,1, 11.9,1,1, -3.358, 10555.375, 372.741, 52775.680 23/01/16,16:13:56,08,09,1, 11.9,1,1, -3.358, 10555.377, 372.761, 52775.686 23/01/16,16:13:56,09,09,1, 11.9,1,1, -3.358, 10555.372, 372.773, 52775.670 23/01/16,16:13:56,10,09,1, 11.9,1,1, -3.358, 10555.357, 372.763, 52775.681 23/01/16,16:13:56,11,09,1, 11.9,1,1, -3.358, 10555.376, 372.779, 52775.668 23/01/16,16:13:56,12,09,1, 11.9,1,1, -3.358, 10555.373, 372.782, 52775.675 23/01/16,16:13:56,13,09,1, 11.9,1,1, -3.358, 10555.397, 372.772, 52775.641 23/01/16,16:13:56,14,09,1, 11.9,1,1, -3.358, 10555.380, 372.778, 52775.673 23/01/16,16:13:56,15,09,1, 11.9,1,1, -3.358, 10555.404, 372.795, 52775.645 23/01/16,16:13:56,16,09,1, 11.9,1,1, -3.358, 10555.398, 372.768, 52775.630 23/01/16,16:13:56,17,09,1, 11.9,1,1, -3.358, 10555.393, 372.802, 52775.626 23/01/16,16:13:56,18,09,1, 11.9,1,1, -3.358, 10555.387, 372.802, 52775.625 23/01/16,16:13:56,19,09,1, 11.9,1,1, -3.358, 10555.394, 372.812, 52775.648 23/01/16,16:13:57,00,09,1, 11.9,1,1, -3.355, 10555.390, 372.812, 52775.648 23/01/16,16:13:57,01,09,1, 11.9,1,1, -3.355, 10555.408, 372.793, 52775.643 23/01/16,16:13:57,02,09,1, 11.9,1,1, -3.355, 10555.396, 372.826, 52775.703 23/01/16,16:13:57,03,09,1, 11.9,1,1, -3.355, 10555.435, 372.821, 52775.705 23/01/16,16:13:57,04,09,1, 11.9,1,1, -3.355, 10555.419, 372.832, 52775.735 23/01/16,16:13:57,05,09,1, 11.9,1,1, -3.355, 10555.432, 372.862, 52775.732 23/01/16,16:13:57,06,09,1, 11.9,1,1, -3.355, 10555.455, 372.852, 52775.716 23/01/16,16:13:57,07,09,1, 11.9,1,1, -3.355, 10555.427, 372.845, 52775.760 23/01/16,16:13:57,08,09,1, 11.9,1,1, -3.355, 10555.416, 372.836, 52775.674 23/01/16,16:13:57,09,09,1, 11.9,1,1, -3.355, 10555.428, 372.856, 52775.717 23/01/16,16:13:57,10,09,1, 11.9,1,1, -3.355, 10555.428, 372.859, 52775.705 23/01/16,16:13:57,11,09,1, 11.9,1,1, -3.355, 10555.419, 372.843, 52775.679 23/01/16,16:13:57,12,09,1, 11.9,1,1, -3.355, 10555.450, 372.861, 52775.729 23/01/16,16:13:57,13,09,1, 11.9,1,1, -3.355, 10555.432, 372.853, 52775.689 23/01/16,16:13:57,14,09,1, 11.9,1,1, -3.355, 10555.444, 372.875, 52775.699 23/01/16,16:13:57,15,09,1, 11.9,1,1, -3.355, 10555.458, 372.880, 52775.714 23/01/16,16:13:57,16,09,1, 11.9,1,1, -3.355, 10555.474, 372.873, 52775.728 23/01/16,16:13:57,17,09,1, 11.9,1,1, -3.355, 10555.463, 372.877, 52775.703 23/01/16,16:13:57,18,09,1, 11.9,1,1, -3.355, 10555.485, 372.895, 52775.700 23/01/16,16:13:57,19,09,1, 11.9,1,1, -3.355, 10555.473, 372.875, 52775.693 23/01/16,16:13:58,00,09,1, 11.8,1,1, -3.362, 10555.465, 372.875, 52775.693 23/01/16,16:13:58,01,09,1, 11.8,1,1, -3.362, 10555.462, 372.908, 52775.698 23/01/16,16:13:58,02,09,1, 11.8,1,1, -3.362, 10555.506, 372.884, 52775.578 23/01/16,16:13:58,03,09,1, 11.8,1,1, -3.362, 10555.465, 372.909, 52775.630 23/01/16,16:13:58,04,09,1, 11.8,1,1, -3.362, 10555.497, 372.893, 52775.691 23/01/16,16:13:58,05,09,1, 11.8,1,1, -3.362, 10555.491, 372.895, 52775.672 23/01/16,16:13:58,06,09,1, 11.8,1,1, -3.362, 10555.490, 372.895, 52775.680 23/01/16,16:13:58,07,09,1, 11.8,1,1, -3.362, 10555.509, 372.903, 52775.659 23/01/16,16:13:58,08,09,1, 11.8,1,1, -3.362, 10555.511, 372.914, 52775.717 23/01/16,16:13:58,09,09,1, 11.8,1,1, -3.362, 10555.523, 372.920, 52775.653 23/01/16,16:13:58,10,09,1, 11.8,1,1, -3.362, 10555.508, 372.925, 52775.655 23/01/16,16:13:58,11,09,1, 11.8,1,1, -3.362, 10555.501, 372.901, 52775.666 23/01/16,16:13:58,12,09,1, 11.8,1,1, -3.362, 10555.531, 372.911, 52775.573 23/01/16,16:13:58,13,09,1, 11.8,1,1, -3.362, 10555.526, 372.900, 52775.708 23/01/16,16:13:58,14,09,1, 11.8,1,1, -3.362, 10555.514, 372.923, 52775.731 23/01/16,16:13:58,15,09,1, 11.8,1,1, -3.362, 10555.513, 372.943, 52775.683 23/01/16,16:13:58,16,09,1, 11.8,1,1, -3.362, 10555.526, 372.945, 52775.674 23/01/16,16:13:58,17,09,1, 11.8,1,1, -3.362, 10555.521, 372.941, 52775.677 23/01/16,16:13:58,18,09,1, 11.8,1,1, -3.362, 10555.515, 372.938, 52775.656 23/01/16,16:13:58,19,09,1, 11.8,1,1, -3.362, 10555.523, 372.927, 52775.677 23/01/16,16:13:59,00,09,1, 11.8,1,1, -3.358, 10555.515, 372.927, 52775.677 23/01/16,16:13:59,01,09,1, 11.8,1,1, -3.358, 10555.537, 372.941, 52775.660 23/01/16,16:13:59,02,09,1, 11.8,1,1, -3.358, 10555.546, 372.925, 52775.663 23/01/16,16:13:59,03,09,1, 11.8,1,1, -3.358, 10555.539, 372.966, 52775.679 23/01/16,16:13:59,04,09,1, 11.8,1,1, -3.358, 10555.550, 372.952, 52775.663 23/01/16,16:13:59,05,09,1, 11.8,1,1, -3.358, 10555.535, 372.966, 52775.663 23/01/16,16:13:59,06,09,1, 11.8,1,1, -3.358, 10555.563, 372.964, 52775.668 23/01/16,16:13:59,07,09,1, 11.8,1,1, -3.358, 10555.570, 372.974, 52775.661 23/01/16,16:13:59,08,09,1, 11.8,1,1, -3.358, 10555.530, 372.972, 52775.616 23/01/16,16:13:59,09,09,1, 11.8,1,1, -3.358, 10555.570, 372.991, 52775.625 23/01/16,16:13:59,10,09,1, 11.8,1,1, -3.358, 10555.549, 372.987, 52775.604 23/01/16,16:13:59,11,09,1, 11.8,1,1, -3.358, 10555.542, 372.992, 52775.653 23/01/16,16:13:59,12,09,1, 11.8,1,1, -3.358, 10555.536, 372.994, 52775.627 23/01/16,16:13:59,13,09,1, 11.8,1,1, -3.358, 10555.569, 373.010, 52775.703 23/01/16,16:13:59,14,09,1, 11.8,1,1, -3.358, 10555.534, 373.030, 52775.595 23/01/16,16:13:59,15,09,1, 11.8,1,1, -3.358, 10555.521, 373.009, 52775.652 23/01/16,16:13:59,16,09,1, 11.8,1,1, -3.358, 10555.543, 373.024, 52775.689 23/01/16,16:13:59,17,09,1, 11.8,1,1, -3.358, 10555.539, 373.036, 52775.613 23/01/16,16:13:59,18,09,1, 11.8,1,1, -3.358, 10555.547, 373.016, 52775.599 23/01/16,16:13:59,19,09,1, 11.8,1,1, -3.358, 10555.561, 373.027, 52775.621 23/01/16,16:14:00,00,09,1, 11.9,1,1, -3.360, 10555.557, 373.027, 52775.621 23/01/16,16:14:00,01,09,1, 11.9,1,1, -3.360, 10555.563, 373.027, 52775.595 23/01/16,16:14:00,02,09,1, 11.9,1,1, -3.360, 10555.516, 373.025, 52775.497 23/01/16,16:14:00,03,09,1, 11.9,1,1, -3.360, 10555.539, 373.006, 52775.313 23/01/16,16:14:00,04,09,1, 11.9,1,1, -3.360, 10555.517, 373.016, 52775.541 23/01/16,16:14:00,05,09,1, 11.9,1,1, -3.360, 10555.515, 373.057, 52775.533 23/01/16,16:14:00,06,09,1, 11.9,1,1, -3.360, 10555.554, 373.036, 52775.597 23/01/16,16:14:00,07,09,1, 11.9,1,1, -3.360, 10555.501, 373.072, 52775.490 23/01/16,16:14:00,08,09,1, 11.9,1,1, -3.360, 10555.535, 373.076, 52775.561 23/01/16,16:14:00,09,09,1, 11.9,1,1, -3.360, 10555.512, 373.067, 52775.506 23/01/16,16:14:00,10,09,1, 11.9,1,1, -3.360, 10555.538, 373.063, 52775.439 23/01/16,16:14:00,11,09,1, 11.9,1,1, -3.360, 10555.526, 373.063, 52775.438 23/01/16,16:14:00,12,09,1, 11.9,1,1, -3.360, 10555.531, 373.096, 52775.479 23/01/16,16:14:00,13,09,1, 11.9,1,1, -3.360, 10555.552, 373.094, 52775.455 23/01/16,16:14:00,14,09,1, 11.9,1,1, -3.360, 10555.548, 373.107, 52775.457 23/01/16,16:14:00,15,09,1, 11.9,1,1, -3.360, 10555.542, 373.098, 52775.377 23/01/16,16:14:00,16,09,1, 11.9,1,1, -3.360, 10555.545, 373.091, 52775.471 23/01/16,16:14:00,17,09,1, 11.9,1,1, -3.360, 10555.527, 373.108, 52775.474 23/01/16,16:14:00,18,09,1, 11.9,1,1, -3.360, 10555.539, 373.129, 52775.440 23/01/16,16:14:00,19,09,1, 11.9,1,1, -3.360, 10555.528, 373.151, 52775.453 23/01/16,16:14:01,00,09,1, 11.9,1,1, -3.358, 10555.524, 373.151, 52775.453 23/01/16,16:14:01,01,09,1, 11.9,1,1, -3.358, 10555.526, 373.168, 52775.424 23/01/16,16:14:01,02,09,1, 11.9,1,1, -3.358, 10555.540, 373.174, 52775.434 23/01/16,16:14:01,03,09,1, 11.9,1,1, -3.358, 10555.538, 373.172, 52775.437 23/01/16,16:14:01,04,09,1, 11.9,1,1, -3.358, 10555.545, 373.176, 52775.452 23/01/16,16:14:01,05,09,1, 11.9,1,1, -3.358, 10555.538, 373.173, 52775.434 23/01/16,16:14:01,06,09,1, 11.9,1,1, -3.358, 10555.516, 373.183, 52775.283 23/01/16,16:14:01,07,09,1, 11.9,1,1, -3.358, 10555.519, 373.189, 52775.502 23/01/16,16:14:01,08,09,1, 11.9,1,1, -3.358, 10555.564, 373.204, 52775.460 23/01/16,16:14:01,09,09,1, 11.9,1,1, -3.358, 10555.554, 373.231, 52775.450 23/01/16,16:14:01,10,09,1, 11.9,1,1, -3.358, 10555.540, 373.230, 52775.453 23/01/16,16:14:01,11,09,1, 11.9,1,1, -3.358, 10555.522, 373.220, 52775.435 23/01/16,16:14:01,12,09,1, 11.9,1,1, -3.358, 10555.556, 373.254, 52775.437 23/01/16,16:14:01,13,09,1, 11.9,1,1, -3.358, 10555.536, 373.245, 52775.425 23/01/16,16:14:01,14,09,1, 11.9,1,1, -3.358, 10555.559, 373.249, 52775.440 23/01/16,16:14:01,15,09,1, 11.9,1,1, -3.358, 10555.553, 373.261, 52775.422 23/01/16,16:14:01,16,09,1, 11.9,1,1, -3.358, 10555.532, 373.275, 52775.409 23/01/16,16:14:01,17,09,1, 11.9,1,1, -3.358, 10555.554, 373.279, 52775.418 23/01/16,16:14:01,18,09,1, 11.9,1,1, -3.358, 10555.551, 373.276, 52775.445 23/01/16,16:14:01,19,09,1, 11.9,1,1, -3.358, 10555.559, 373.293, 52775.436 23/01/16,16:14:02,00,09,1, 11.9,1,1, -3.357, 10555.557, 373.293, 52775.436 23/01/16,16:14:02,01,09,1, 11.9,1,1, -3.357, 10555.561, 373.302, 52775.410 23/01/16,16:14:02,02,09,1, 11.9,1,1, -3.357, 10555.562, 373.306, 52775.414 23/01/16,16:14:02,03,09,1, 11.9,1,1, -3.357, 10555.567, 373.333, 52775.431 23/01/16,16:14:02,04,09,1, 11.9,1,1, -3.357, 10555.605, 373.322, 52775.309 23/01/16,16:14:02,05,09,1, 11.9,1,1, -3.357, 10555.611, 373.340, 52775.390 23/01/16,16:14:02,06,09,1, 11.9,1,1, -3.357, 10555.581, 373.360, 52775.371 23/01/16,16:14:02,07,09,1, 11.9,1,1, -3.357, 10555.579, 373.357, 52775.358 23/01/16,16:14:02,08,09,1, 11.9,1,1, -3.357, 10555.591, 373.369, 52775.378 23/01/16,16:14:02,09,09,1, 11.9,1,1, -3.357, 10555.585, 373.396, 52775.375 23/01/16,16:14:02,10,09,1, 11.9,1,1, -3.357, 10555.599, 373.398, 52775.391 23/01/16,16:14:02,11,09,1, 11.9,1,1, -3.357, 10555.589, 373.379, 52775.352 23/01/16,16:14:02,12,09,1, 11.9,1,1, -3.357, 10555.587, 373.405, 52775.354 23/01/16,16:14:02,13,09,1, 11.9,1,1, -3.357, 10555.585, 373.415, 52775.375 23/01/16,16:14:02,14,09,1, 11.9,1,1, -3.357, 10555.592, 373.442, 52775.375 23/01/16,16:14:02,15,09,1, 11.9,1,1, -3.357, 10555.601, 373.471, 52775.352 23/01/16,16:14:02,16,09,1, 11.9,1,1, -3.357, 10555.610, 373.428, 52775.352 23/01/16,16:14:02,17,09,1, 11.9,1,1, -3.357, 10555.592, 373.453, 52775.336 23/01/16,16:14:02,18,09,1, 11.9,1,1, -3.357, 10555.604, 373.448, 52775.335 23/01/16,16:14:02,19,09,1, 11.9,1,1, -3.357, 10555.616, 373.482, 52775.335 23/01/16,16:14:03,00,09,1, 11.9,1,1, -3.356, 10555.615, 373.482, 52775.335 23/01/16,16:14:03,01,09,1, 11.9,1,1, -3.356, 10555.632, 373.482, 52775.365 23/01/16,16:14:03,02,09,1, 11.9,1,1, -3.356, 10555.641, 373.495, 52775.314 23/01/16,16:14:03,03,09,1, 11.9,1,1, -3.356, 10555.652, 373.490, 52775.372 23/01/16,16:14:03,04,09,1, 11.9,1,1, -3.356, 10555.644, 373.535, 52775.353 23/01/16,16:14:03,05,09,1, 11.9,1,1, -3.356, 10555.609, 373.498, 52775.297 23/01/16,16:14:03,06,09,1, 11.9,1,1, -3.356, 10555.641, 373.521, 52775.279 23/01/16,16:14:03,07,09,1, 11.9,1,1, -3.356, 10555.647, 373.516, 52775.319 23/01/16,16:14:03,08,09,1, 11.9,1,1, -3.356, 10555.657, 373.522, 52775.316 23/01/16,16:14:03,09,09,1, 11.9,1,1, -3.356, 10555.692, 373.530, 52775.281 23/01/16,16:14:03,10,09,1, 11.9,1,1, -3.356, 10555.683, 373.541, 52775.300 23/01/16,16:14:03,11,09,1, 11.9,1,1, -3.356, 10555.669, 373.554, 52775.263 23/01/16,16:14:03,12,09,1, 11.9,1,1, -3.356, 10555.698, 373.541, 52775.279 23/01/16,16:14:03,13,09,1, 11.9,1,1, -3.356, 10555.688, 373.546, 52775.293 23/01/16,16:14:03,14,09,1, 11.9,1,1, -3.356, 10555.692, 373.554, 52775.238 23/01/16,16:14:03,15,09,1, 11.9,1,1, -3.356, 10555.697, 373.568, 52775.282 23/01/16,16:14:03,16,09,1, 11.9,1,1, -3.356, 10555.711, 373.544, 52775.224 23/01/16,16:14:03,17,09,1, 11.9,1,1, -3.356, 10555.731, 373.557, 52775.251 23/01/16,16:14:03,18,09,1, 11.9,1,1, -3.356, 10555.725, 373.574, 52775.223 23/01/16,16:14:03,19,09,1, 11.9,1,1, -3.356, 10555.749, 373.585, 52775.231 23/01/16,16:14:04,00,08,1, 11.8,1,1, -3.359, 10555.741, 373.585, 52775.231 23/01/16,16:14:04,01,08,1, 11.8,1,1, -3.359, 10555.750, 373.585, 52775.239 23/01/16,16:14:04,02,08,1, 11.8,1,1, -3.359, 10555.765, 373.595, 52775.236 23/01/16,16:14:04,03,08,1, 11.8,1,1, -3.359, 10555.744, 373.585, 52775.222 23/01/16,16:14:04,04,08,1, 11.8,1,1, -3.359, 10555.764, 373.609, 52775.236 23/01/16,16:14:04,05,08,1, 11.8,1,1, -3.359, 10555.765, 373.623, 52775.195 23/01/16,16:14:04,06,08,1, 11.8,1,1, -3.359, 10555.790, 373.618, 52775.189 23/01/16,16:14:04,07,08,1, 11.8,1,1, -3.359, 10555.776, 373.610, 52775.179 23/01/16,16:14:04,08,08,1, 11.8,1,1, -3.359, 10555.787, 373.616, 52775.203 23/01/16,16:14:04,09,08,1, 11.8,1,1, -3.359, 10555.808, 373.611, 52775.160 23/01/16,16:14:04,10,08,1, 11.8,1,1, -3.359, 10555.828, 373.643, 52775.178 23/01/16,16:14:04,11,08,1, 11.8,1,1, -3.359, 10555.807, 373.677, 52775.170 23/01/16,16:14:04,12,08,1, 11.8,1,1, -3.359, 10555.812, 373.634, 52775.133 23/01/16,16:14:04,13,08,1, 11.8,1,1, -3.359, 10555.827, 373.639, 52775.156 23/01/16,16:14:04,14,08,1, 11.8,1,1, -3.359, 10555.835, 373.642, 52775.140 23/01/16,16:14:04,15,08,1, 11.8,1,1, -3.359, 10555.838, 373.654, 52775.149 23/01/16,16:14:04,16,08,1, 11.8,1,1, -3.359, 10555.843, 373.667, 52775.111 23/01/16,16:14:04,17,08,1, 11.8,1,1, -3.359, 10555.850, 373.651, 52775.105 23/01/16,16:14:04,18,08,1, 11.8,1,1, -3.359, 10555.870, 373.662, 52775.120 23/01/16,16:14:04,19,08,1, 11.8,1,1, -3.359, 10555.890, 373.654, 52775.100 23/01/16,16:14:05,00,09,1, 11.9,1,1, -3.361, 10555.882, 373.654, 52775.100 23/01/16,16:14:05,01,09,1, 11.9,1,1, -3.361, 10555.891, 373.645, 52775.037 23/01/16,16:14:05,02,09,1, 11.9,1,1, -3.361, 10555.890, 373.654, 52775.068 23/01/16,16:14:05,03,09,1, 11.9,1,1, -3.361, 10555.898, 373.685, 52775.067 23/01/16,16:14:05,04,09,1, 11.9,1,1, -3.361, 10555.904, 373.683, 52775.064 23/01/16,16:14:05,05,09,1, 11.9,1,1, -3.361, 10555.937, 373.660, 52775.093 23/01/16,16:14:05,06,09,1, 11.9,1,1, -3.361, 10555.903, 373.690, 52775.048 23/01/16,16:14:05,07,09,1, 11.9,1,1, -3.361, 10555.921, 373.698, 52775.001 23/01/16,16:14:05,08,09,1, 11.9,1,1, -3.361, 10555.914, 373.663, 52775.008 23/01/16,16:14:05,09,09,1, 11.9,1,1, -3.361, 10555.954, 373.679, 52774.956 23/01/16,16:14:05,10,09,1, 11.9,1,1, -3.361, 10555.943, 373.676, 52774.976 23/01/16,16:14:05,11,09,1, 11.9,1,1, -3.361, 10555.944, 373.698, 52774.980 23/01/16,16:14:05,12,09,1, 11.9,1,1, -3.361, 10555.934, 373.695, 52774.935 23/01/16,16:14:05,13,09,1, 11.9,1,1, -3.361, 10555.952, 373.702, 52774.922 23/01/16,16:14:05,14,09,1, 11.9,1,1, -3.361, 10555.972, 373.704, 52774.907 23/01/16,16:14:05,15,09,1, 11.9,1,1, -3.361, 10555.968, 373.691, 52774.940 23/01/16,16:14:05,16,09,1, 11.9,1,1, -3.361, 10555.964, 373.703, 52774.900 23/01/16,16:14:05,17,09,1, 11.9,1,1, -3.361, 10555.982, 373.706, 52774.861 23/01/16,16:14:05,18,09,1, 11.9,1,1, -3.361, 10555.980, 373.703, 52774.888 23/01/16,16:14:05,19,09,1, 11.9,1,1, -3.361, 10555.985, 373.701, 52774.896 23/01/16,16:14:06,00,09,1, 11.9,1,1, -3.357, 10555.983, 373.701, 52774.896 23/01/16,16:14:06,01,09,1, 11.9,1,1, -3.357, 10555.988, 373.698, 52774.870 23/01/16,16:14:06,02,09,1, 11.9,1,1, -3.357, 10555.993, 373.720, 52774.860 23/01/16,16:14:06,03,09,1, 11.9,1,1, -3.357, 10556.009, 373.703, 52774.851 23/01/16,16:14:06,04,09,1, 11.9,1,1, -3.357, 10556.015, 373.703, 52774.837 23/01/16,16:14:06,05,09,1, 11.9,1,1, -3.357, 10556.018, 373.722, 52774.838 23/01/16,16:14:06,06,09,1, 11.9,1,1, -3.357, 10556.000, 373.715, 52774.839 23/01/16,16:14:06,07,09,1, 11.9,1,1, -3.357, 10556.009, 373.715, 52774.817 23/01/16,16:14:06,08,09,1, 11.9,1,1, -3.357, 10556.009, 373.685, 52774.798 23/01/16,16:14:06,09,09,1, 11.9,1,1, -3.357, 10556.041, 373.727, 52774.775 23/01/16,16:14:06,10,09,1, 11.9,1,1, -3.357, 10556.037, 373.708, 52774.786 23/01/16,16:14:06,11,09,1, 11.9,1,1, -3.357, 10556.069, 373.720, 52774.816 23/01/16,16:14:06,12,09,1, 11.9,1,1, -3.357, 10556.032, 373.722, 52774.798 23/01/16,16:14:06,13,09,1, 11.9,1,1, -3.357, 10556.041, 373.719, 52774.772 23/01/16,16:14:06,14,09,1, 11.9,1,1, -3.357, 10556.058, 373.714, 52774.764 23/01/16,16:14:06,15,09,1, 11.9,1,1, -3.357, 10556.027, 373.684, 52774.739 23/01/16,16:14:06,16,09,1, 11.9,1,1, -3.357, 10556.049, 373.732, 52774.754 23/01/16,16:14:06,17,09,1, 11.9,1,1, -3.357, 10556.061, 373.711, 52774.723 23/01/16,16:14:06,18,09,1, 11.9,1,1, -3.357, 10556.050, 373.701, 52774.730 23/01/16,16:14:06,19,09,1, 11.9,1,1, -3.357, 10556.033, 373.703, 52774.609 23/01/16,16:14:07,00,09,1, 11.9,1,1, -3.359, 10556.024, 373.703, 52774.609 23/01/16,16:14:07,01,09,1, 11.9,1,1, -3.359, 10556.090, 373.699, 52774.686 23/01/16,16:14:07,02,09,1, 11.9,1,1, -3.359, 10556.068, 373.698, 52774.688 23/01/16,16:14:07,03,09,1, 11.9,1,1, -3.359, 10556.063, 373.721, 52774.701 23/01/16,16:14:07,04,09,1, 11.9,1,1, -3.359, 10556.075, 373.686, 52774.685 23/01/16,16:14:07,05,09,1, 11.9,1,1, -3.359, 10556.073, 373.723, 52774.691 23/01/16,16:14:07,06,09,1, 11.9,1,1, -3.359, 10556.076, 373.714, 52774.691 23/01/16,16:14:07,07,09,1, 11.9,1,1, -3.359, 10556.062, 373.716, 52774.680 23/01/16,16:14:07,08,09,1, 11.9,1,1, -3.359, 10556.070, 373.724, 52774.624 23/01/16,16:14:07,09,09,1, 11.9,1,1, -3.359, 10556.075, 373.698, 52774.625 23/01/16,16:14:07,10,09,1, 11.9,1,1, -3.359, 10556.081, 373.690, 52774.674 23/01/16,16:14:07,11,09,1, 11.9,1,1, -3.359, 10556.101, 373.721, 52774.639 23/01/16,16:14:07,12,09,1, 11.9,1,1, -3.359, 10556.108, 373.717, 52774.608 23/01/16,16:14:07,13,09,1, 11.9,1,1, -3.359, 10556.081, 373.714, 52774.623 23/01/16,16:14:07,14,09,1, 11.9,1,1, -3.359, 10556.085, 373.719, 52774.591 23/01/16,16:14:07,15,09,1, 11.9,1,1, -3.359, 10556.121, 373.694, 52774.580 23/01/16,16:14:07,16,09,1, 11.9,1,1, -3.359, 10556.111, 373.720, 52774.484 23/01/16,16:14:07,17,09,1, 11.9,1,1, -3.359, 10556.103, 373.713, 52774.533 23/01/16,16:14:07,18,09,1, 11.9,1,1, -3.359, 10556.078, 373.731, 52774.472 23/01/16,16:14:07,19,09,1, 11.9,1,1, -3.359, 10556.116, 373.695, 52774.488 23/01/16,16:14:08,00,09,1, 11.9,1,1, -3.363, 10556.116, 373.695, 52774.488 23/01/16,16:14:08,01,09,1, 11.9,1,1, -3.363, 10556.141, 373.711, 52774.550 23/01/16,16:14:08,02,09,1, 11.9,1,1, -3.363, 10556.118, 373.707, 52774.539 23/01/16,16:14:08,03,09,1, 11.9,1,1, -3.363, 10556.115, 373.711, 52774.525 23/01/16,16:14:08,04,09,1, 11.9,1,1, -3.363, 10556.133, 373.705, 52774.533 23/01/16,16:14:08,05,09,1, 11.9,1,1, -3.363, 10556.141, 373.710, 52774.563 23/01/16,16:14:08,06,09,1, 11.9,1,1, -3.363, 10556.110, 373.713, 52774.551 23/01/16,16:14:08,07,09,1, 11.9,1,1, -3.363, 10556.140, 373.718, 52774.564 23/01/16,16:14:08,08,09,1, 11.9,1,1, -3.363, 10556.133, 373.724, 52774.545 23/01/16,16:14:08,09,09,1, 11.9,1,1, -3.363, 10556.109, 373.692, 52774.483 23/01/16,16:14:08,10,09,1, 11.9,1,1, -3.363, 10556.112, 373.732, 52774.497 23/01/16,16:14:08,11,09,1, 11.9,1,1, -3.363, 10556.130, 373.712, 52774.457 23/01/16,16:14:08,12,09,1, 11.9,1,1, -3.363, 10556.143, 373.742, 52774.475 23/01/16,16:14:08,13,09,1, 11.9,1,1, -3.363, 10556.147, 373.737, 52774.486 23/01/16,16:14:08,14,09,1, 11.9,1,1, -3.363, 10556.128, 373.715, 52774.465 23/01/16,16:14:08,15,09,1, 11.9,1,1, -3.363, 10556.138, 373.709, 52774.449 23/01/16,16:14:08,16,09,1, 11.9,1,1, -3.363, 10556.143, 373.701, 52774.445 23/01/16,16:14:08,17,09,1, 11.9,1,1, -3.363, 10556.142, 373.728, 52774.416 23/01/16,16:14:08,18,09,1, 11.9,1,1, -3.363, 10556.165, 373.718, 52774.408 23/01/16,16:14:08,19,09,1, 11.9,1,1, -3.363, 10556.171, 373.716, 52774.427 23/01/16,16:14:09,00,09,1, 11.8,1,1, -3.361, 10556.166, 373.716, 52774.427 23/01/16,16:14:09,01,09,1, 11.8,1,1, -3.361, 10556.161, 373.734, 52774.402 23/01/16,16:14:09,02,09,1, 11.8,1,1, -3.361, 10556.166, 373.727, 52774.387 23/01/16,16:14:09,03,09,1, 11.8,1,1, -3.361, 10556.157, 373.746, 52774.374 23/01/16,16:14:09,04,09,1, 11.8,1,1, -3.361, 10556.160, 373.724, 52774.354 23/01/16,16:14:09,05,09,1, 11.8,1,1, -3.361, 10556.162, 373.722, 52774.351 23/01/16,16:14:09,06,09,1, 11.8,1,1, -3.361, 10556.146, 373.693, 52774.353 23/01/16,16:14:09,07,09,1, 11.8,1,1, -3.361, 10556.164, 373.724, 52774.350 23/01/16,16:14:09,08,09,1, 11.8,1,1, -3.361, 10556.167, 373.737, 52774.364 23/01/16,16:14:09,09,09,1, 11.8,1,1, -3.361, 10556.144, 373.730, 52774.306 23/01/16,16:14:09,10,09,1, 11.8,1,1, -3.361, 10556.163, 373.736, 52774.309 23/01/16,16:14:09,11,09,1, 11.8,1,1, -3.361, 10556.156, 373.720, 52774.349 23/01/16,16:14:09,12,09,1, 11.8,1,1, -3.361, 10556.178, 373.752, 52774.314 23/01/16,16:14:09,13,09,1, 11.8,1,1, -3.361, 10556.157, 373.752, 52774.280 23/01/16,16:14:09,14,09,1, 11.8,1,1, -3.361, 10556.165, 373.738, 52774.310 23/01/16,16:14:09,15,09,1, 11.8,1,1, -3.361, 10556.152, 373.738, 52774.275 23/01/16,16:14:09,16,09,1, 11.8,1,1, -3.361, 10556.168, 373.748, 52774.302 23/01/16,16:14:09,17,09,1, 11.8,1,1, -3.361, 10556.151, 373.746, 52774.314 23/01/16,16:14:09,18,09,1, 11.8,1,1, -3.361, 10556.183, 373.763, 52774.276 23/01/16,16:14:09,19,09,1, 11.8,1,1, -3.361, 10556.153, 373.756, 52774.260 23/01/16,16:14:10,00,09,1, 11.7,1,1, -3.359, 10556.149, 373.756, 52774.260 23/01/16,16:14:10,01,09,1, 11.7,1,1, -3.359, 10556.151, 373.726, 52774.296 23/01/16,16:14:10,02,09,1, 11.7,1,1, -3.359, 10556.163, 373.735, 52774.281 23/01/16,16:14:10,03,09,1, 11.7,1,1, -3.359, 10556.172, 373.748, 52774.270 23/01/16,16:14:10,04,09,1, 11.7,1,1, -3.359, 10556.167, 373.761, 52774.228 23/01/16,16:14:10,05,09,1, 11.7,1,1, -3.359, 10556.162, 373.729, 52774.246 23/01/16,16:14:10,06,09,1, 11.7,1,1, -3.359, 10556.159, 373.750, 52774.229 23/01/16,16:14:10,07,09,1, 11.7,1,1, -3.359, 10556.162, 373.767, 52774.239 23/01/16,16:14:10,08,09,1, 11.7,1,1, -3.359, 10556.170, 373.762, 52774.226 23/01/16,16:14:10,09,09,1, 11.7,1,1, -3.359, 10556.163, 373.761, 52774.174 23/01/16,16:14:10,10,09,1, 11.7,1,1, -3.359, 10556.173, 373.741, 52774.229 23/01/16,16:14:10,11,09,1, 11.7,1,1, -3.359, 10556.159, 373.746, 52774.194 23/01/16,16:14:10,12,09,1, 11.7,1,1, -3.359, 10556.177, 373.739, 52774.182 23/01/16,16:14:10,13,09,1, 11.7,1,1, -3.359, 10556.202, 373.743, 52774.181 23/01/16,16:14:10,14,09,1, 11.7,1,1, -3.359, 10556.188, 373.760, 52774.165 23/01/16,16:14:10,15,09,1, 11.7,1,1, -3.359, 10556.162, 373.746, 52774.189 23/01/16,16:14:10,16,09,1, 11.7,1,1, -3.359, 10556.180, 373.704, 52774.163 23/01/16,16:14:10,17,09,1, 11.7,1,1, -3.359, 10556.161, 373.757, 52774.169 23/01/16,16:14:10,18,09,1, 11.7,1,1, -3.359, 10556.176, 373.728, 52774.185 23/01/16,16:14:10,19,09,1, 11.7,1,1, -3.359, 10556.182, 373.725, 52774.160 23/01/16,16:14:11,00,08,1, 11.9,1,1, -3.359, 10556.175, 373.725, 52774.160 23/01/16,16:14:11,01,08,1, 11.9,1,1, -3.359, 10556.176, 373.700, 52774.104 23/01/16,16:14:11,02,08,1, 11.9,1,1, -3.359, 10556.163, 373.709, 52774.114 23/01/16,16:14:11,03,08,1, 11.9,1,1, -3.359, 10556.185, 373.703, 52774.082 23/01/16,16:14:11,04,08,1, 11.9,1,1, -3.359, 10556.173, 373.715, 52774.125 23/01/16,16:14:11,05,08,1, 11.9,1,1, -3.359, 10556.184, 373.722, 52774.099 23/01/16,16:14:11,06,08,1, 11.9,1,1, -3.359, 10556.201, 373.691, 52774.098 23/01/16,16:14:11,07,08,1, 11.9,1,1, -3.359, 10556.163, 373.706, 52774.060 23/01/16,16:14:11,08,08,1, 11.9,1,1, -3.359, 10556.180, 373.680, 52774.072 23/01/16,16:14:11,09,08,1, 11.9,1,1, -3.359, 10556.181, 373.681, 52774.054 23/01/16,16:14:11,10,08,1, 11.9,1,1, -3.359, 10556.198, 373.678, 52774.054 23/01/16,16:14:11,11,08,1, 11.9,1,1, -3.359, 10556.206, 373.682, 52774.054 23/01/16,16:14:11,12,08,1, 11.9,1,1, -3.359, 10556.208, 373.669, 52774.036 23/01/16,16:14:11,13,08,1, 11.9,1,1, -3.359, 10556.198, 373.688, 52774.056 23/01/16,16:14:11,14,08,1, 11.9,1,1, -3.359, 10556.211, 373.678, 52774.046 23/01/16,16:14:11,15,08,1, 11.9,1,1, -3.359, 10556.188, 373.671, 52774.005 23/01/16,16:14:11,16,08,1, 11.9,1,1, -3.359, 10556.211, 373.638, 52774.027 23/01/16,16:14:11,17,08,1, 11.9,1,1, -3.359, 10556.195, 373.656, 52774.036 23/01/16,16:14:11,18,08,1, 11.9,1,1, -3.359, 10556.224, 373.650, 52774.025 23/01/16,16:14:11,19,08,1, 11.9,1,1, -3.359, 10556.201, 373.655, 52774.003 23/01/16,16:14:12,00,08,1, 11.9,1,1, -3.358, 10556.200, 373.655, 52774.003 23/01/16,16:14:12,01,08,1, 11.9,1,1, -3.358, 10556.231, 373.628, 52774.018 23/01/16,16:14:12,02,08,1, 11.9,1,1, -3.358, 10556.231, 373.619, 52774.016 23/01/16,16:14:12,03,08,1, 11.9,1,1, -3.358, 10556.209, 373.610, 52774.200 23/01/16,16:14:12,04,08,1, 11.9,1,1, -3.358, 10556.253, 373.621, 52774.013 23/01/16,16:14:12,05,08,1, 11.9,1,1, -3.358, 10556.242, 373.617, 52773.955 23/01/16,16:14:12,06,08,1, 11.9,1,1, -3.358, 10556.214, 373.613, 52773.957 23/01/16,16:14:12,07,08,1, 11.9,1,1, -3.358, 10556.216, 373.593, 52773.963 23/01/16,16:14:12,08,08,1, 11.9,1,1, -3.358, 10556.238, 373.593, 52773.974 23/01/16,16:14:12,09,08,1, 11.9,1,1, -3.358, 10556.239, 373.594, 52773.979 23/01/16,16:14:12,10,08,1, 11.9,1,1, -3.358, 10556.235, 373.582, 52773.936 23/01/16,16:14:12,11,08,1, 11.9,1,1, -3.358, 10556.250, 373.578, 52773.962 23/01/16,16:14:12,12,08,1, 11.9,1,1, -3.358, 10556.223, 373.563, 52773.949 23/01/16,16:14:12,13,08,1, 11.9,1,1, -3.358, 10556.244, 373.551, 52773.947 23/01/16,16:14:12,14,08,1, 11.9,1,1, -3.358, 10556.254, 373.563, 52773.940 23/01/16,16:14:12,15,08,1, 11.9,1,1, -3.358, 10556.234, 373.551, 52773.920 23/01/16,16:14:12,16,08,1, 11.9,1,1, -3.358, 10556.254, 373.525, 52773.940 23/01/16,16:14:12,17,08,1, 11.9,1,1, -3.358, 10556.248, 373.522, 52773.885 23/01/16,16:14:12,18,08,1, 11.9,1,1, -3.358, 10556.250, 373.537, 52773.886 23/01/16,16:14:12,19,08,1, 11.9,1,1, -3.358, 10556.254, 373.564, 52773.884 23/01/16,16:14:13,00,08,1, 11.9,1,1, -3.357, 10556.250, 373.564, 52773.884 23/01/16,16:14:13,01,08,1, 11.9,1,1, -3.357, 10556.253, 373.542, 52773.913 23/01/16,16:14:13,02,08,1, 11.9,1,1, -3.357, 10556.278, 373.542, 52773.824 23/01/16,16:14:13,03,08,1, 11.9,1,1, -3.357, 10556.284, 373.539, 52773.967 23/01/16,16:14:13,04,08,1, 11.9,1,1, -3.357, 10556.249, 373.518, 52773.896 23/01/16,16:14:13,05,08,1, 11.9,1,1, -3.357, 10556.246, 373.507, 52773.893 23/01/16,16:14:13,06,08,1, 11.9,1,1, -3.357, 10556.265, 373.523, 52773.864 23/01/16,16:14:13,07,08,1, 11.9,1,1, -3.357, 10556.268, 373.527, 52773.849 23/01/16,16:14:13,08,08,1, 11.9,1,1, -3.357, 10556.251, 373.501, 52773.854 23/01/16,16:14:13,09,08,1, 11.9,1,1, -3.357, 10556.266, 373.519, 52773.871 23/01/16,16:14:13,10,08,1, 11.9,1,1, -3.357, 10556.276, 373.518, 52773.848 23/01/16,16:14:13,11,08,1, 11.9,1,1, -3.357, 10556.280, 373.498, 52773.846 23/01/16,16:14:13,12,08,1, 11.9,1,1, -3.357, 10556.263, 373.498, 52773.855 23/01/16,16:14:13,13,08,1, 11.9,1,1, -3.357, 10556.288, 373.524, 52773.827 23/01/16,16:14:13,14,08,1, 11.9,1,1, -3.357, 10556.265, 373.498, 52773.817 23/01/16,16:14:13,15,08,1, 11.9,1,1, -3.357, 10556.295, 373.490, 52773.827 23/01/16,16:14:13,16,08,1, 11.9,1,1, -3.357, 10556.297, 373.469, 52773.808 23/01/16,16:14:13,17,08,1, 11.9,1,1, -3.357, 10556.280, 373.506, 52773.809 23/01/16,16:14:13,18,08,1, 11.9,1,1, -3.357, 10556.291, 373.487, 52773.825 23/01/16,16:14:13,19,08,1, 11.9,1,1, -3.357, 10556.288, 373.475, 52773.768 23/01/16,16:14:14,00,08,1, 11.8,1,1, -3.356, 10556.283, 373.475, 52773.768 23/01/16,16:14:14,01,08,1, 11.8,1,1, -3.356, 10556.295, 373.474, 52773.765 23/01/16,16:14:14,02,08,1, 11.8,1,1, -3.356, 10556.283, 373.472, 52773.777 23/01/16,16:14:14,03,08,1, 11.8,1,1, -3.356, 10556.284, 373.471, 52773.758 23/01/16,16:14:14,04,08,1, 11.8,1,1, -3.356, 10556.315, 373.465, 52773.773 23/01/16,16:14:14,05,08,1, 11.8,1,1, -3.356, 10556.265, 373.456, 52773.666 23/01/16,16:14:14,06,08,1, 11.8,1,1, -3.356, 10556.313, 373.455, 52773.698 23/01/16,16:14:14,07,08,1, 11.8,1,1, -3.356, 10556.301, 373.456, 52773.685 23/01/16,16:14:14,08,08,1, 11.8,1,1, -3.356, 10556.289, 373.458, 52773.764 23/01/16,16:14:14,09,08,1, 11.8,1,1, -3.356, 10556.312, 373.466, 52773.712 23/01/16,16:14:14,10,08,1, 11.8,1,1, -3.356, 10556.331, 373.484, 52773.744 23/01/16,16:14:14,11,08,1, 11.8,1,1, -3.356, 10556.312, 373.466, 52773.787 23/01/16,16:14:14,12,08,1, 11.8,1,1, -3.356, 10556.280, 373.445, 52773.722 23/01/16,16:14:14,13,08,1, 11.8,1,1, -3.356, 10556.273, 373.461, 52773.969 23/01/16,16:14:14,14,08,1, 11.8,1,1, -3.356, 10556.302, 373.445, 52773.758 23/01/16,16:14:14,15,08,1, 11.8,1,1, -3.356, 10556.323, 373.458, 52773.764 23/01/16,16:14:14,16,08,1, 11.8,1,1, -3.356, 10556.329, 373.439, 52773.705 23/01/16,16:14:14,17,08,1, 11.8,1,1, -3.356, 10556.322, 373.428, 52773.703 23/01/16,16:14:14,18,08,1, 11.8,1,1, -3.356, 10556.323, 373.395, 52773.746 23/01/16,16:14:14,19,08,1, 11.8,1,1, -3.356, 10556.329, 373.410, 52773.703 23/01/16,16:14:15,00,08,1, 11.9,1,1, -3.357, 10556.325, 373.410, 52773.703 23/01/16,16:14:15,01,08,1, 11.9,1,1, -3.357, 10556.329, 373.410, 52773.663 23/01/16,16:14:15,02,08,1, 11.9,1,1, -3.357, 10556.346, 373.422, 52773.687 23/01/16,16:14:15,03,08,1, 11.9,1,1, -3.357, 10556.346, 373.399, 52773.672 23/01/16,16:14:15,04,08,1, 11.9,1,1, -3.357, 10556.351, 373.436, 52773.661 23/01/16,16:14:15,05,08,1, 11.9,1,1, -3.357, 10556.365, 373.424, 52773.669 23/01/16,16:14:15,06,08,1, 11.9,1,1, -3.357, 10556.337, 373.429, 52773.715 23/01/16,16:14:15,07,08,1, 11.9,1,1, -3.357, 10556.356, 373.416, 52773.696 23/01/16,16:14:15,08,08,1, 11.9,1,1, -3.357, 10556.376, 373.391, 52773.657 23/01/16,16:14:15,09,08,1, 11.9,1,1, -3.357, 10556.371, 373.410, 52773.708 23/01/16,16:14:15,10,08,1, 11.9,1,1, -3.357, 10556.407, 373.404, 52773.650 23/01/16,16:14:15,11,08,1, 11.9,1,1, -3.357, 10556.398, 373.413, 52773.643 23/01/16,16:14:15,12,08,1, 11.9,1,1, -3.357, 10556.384, 373.388, 52773.646 23/01/16,16:14:15,13,08,1, 11.9,1,1, -3.357, 10556.380, 373.407, 52773.652 23/01/16,16:14:15,14,08,1, 11.9,1,1, -3.357, 10556.408, 373.396, 52773.650 23/01/16,16:14:15,15,08,1, 11.9,1,1, -3.357, 10556.422, 373.408, 52773.632 23/01/16,16:14:15,16,08,1, 11.9,1,1, -3.357, 10556.421, 373.399, 52773.668 23/01/16,16:14:15,17,08,1, 11.9,1,1, -3.357, 10556.426, 373.389, 52773.627 23/01/16,16:14:15,18,08,1, 11.9,1,1, -3.357, 10556.452, 373.401, 52773.651 23/01/16,16:14:15,19,08,1, 11.9,1,1, -3.357, 10556.465, 373.378, 52773.651 23/01/16,16:14:16,00,08,1, 11.9,1,1, -3.358, 10556.458, 373.378, 52773.651 23/01/16,16:14:16,01,08,1, 11.9,1,1, -3.358, 10556.444, 373.393, 52773.637 23/01/16,16:14:16,02,08,1, 11.9,1,1, -3.358, 10556.476, 373.395, 52773.641 23/01/16,16:14:16,03,08,1, 11.9,1,1, -3.358, 10556.511, 373.371, 52773.687 23/01/16,16:14:16,04,08,1, 11.9,1,1, -3.358, 10556.449, 373.370, 52773.583 23/01/16,16:14:16,05,08,1, 11.9,1,1, -3.358, 10556.445, 373.398, 52773.768 23/01/16,16:14:16,06,08,1, 11.9,1,1, -3.358, 10556.482, 373.404, 52773.658 23/01/16,16:14:16,07,08,1, 11.9,1,1, -3.358, 10556.495, 373.378, 52773.619 23/01/16,16:14:16,08,08,1, 11.9,1,1, -3.358, 10556.490, 373.364, 52773.638 23/01/16,16:14:16,09,08,1, 11.9,1,1, -3.358, 10556.488, 373.357, 52773.587 23/01/16,16:14:16,10,08,1, 11.9,1,1, -3.358, 10556.507, 373.399, 52773.581 23/01/16,16:14:16,11,08,1, 11.9,1,1, -3.358, 10556.527, 373.381, 52773.603 23/01/16,16:14:16,12,08,1, 11.9,1,1, -3.358, 10556.510, 373.355, 52773.581 23/01/16,16:14:16,13,08,1, 11.9,1,1, -3.358, 10556.547, 373.350, 52773.567 23/01/16,16:14:16,14,08,1, 11.9,1,1, -3.358, 10556.552, 373.338, 52773.592 23/01/16,16:14:16,15,08,1, 11.9,1,1, -3.358, 10556.568, 373.358, 52773.581 23/01/16,16:14:16,16,08,1, 11.9,1,1, -3.358, 10556.596, 373.349, 52773.594 23/01/16,16:14:16,17,08,1, 11.9,1,1, -3.358, 10556.579, 373.346, 52773.575 23/01/16,16:14:16,18,08,1, 11.9,1,1, -3.358, 10556.569, 373.341, 52773.577 23/01/16,16:14:16,19,08,1, 11.9,1,1, -3.358, 10556.601, 373.339, 52773.550 23/01/16,16:14:17,00,08,1, 11.9,1,1, -3.360, 10556.600, 373.339, 52773.550 23/01/16,16:14:17,01,08,1, 11.9,1,1, -3.360, 10556.592, 373.312, 52773.550 23/01/16,16:14:17,02,08,1, 11.9,1,1, -3.360, 10556.605, 373.342, 52773.559 23/01/16,16:14:17,03,08,1, 11.9,1,1, -3.360, 10556.618, 373.339, 52773.589 23/01/16,16:14:17,04,08,1, 11.9,1,1, -3.360, 10556.601, 373.328, 52773.518 23/01/16,16:14:17,05,08,1, 11.9,1,1, -3.360, 10556.629, 373.355, 52773.535 23/01/16,16:14:17,06,08,1, 11.9,1,1, -3.360, 10556.609, 373.332, 52773.565 23/01/16,16:14:17,07,08,1, 11.9,1,1, -3.360, 10556.629, 373.328, 52773.536 23/01/16,16:14:17,08,08,1, 11.9,1,1, -3.360, 10556.665, 373.330, 52773.547 23/01/16,16:14:17,09,08,1, 11.9,1,1, -3.360, 10556.675, 373.292, 52773.543 23/01/16,16:14:17,10,08,1, 11.9,1,1, -3.360, 10556.656, 373.318, 52773.540 23/01/16,16:14:17,11,08,1, 11.9,1,1, -3.360, 10556.686, 373.312, 52773.564 23/01/16,16:14:17,12,08,1, 11.9,1,1, -3.360, 10556.674, 373.292, 52773.527 23/01/16,16:14:17,13,08,1, 11.9,1,1, -3.360, 10556.684, 373.311, 52773.549 23/01/16,16:14:17,14,08,1, 11.9,1,1, -3.360, 10556.681, 373.300, 52773.559 23/01/16,16:14:17,15,08,1, 11.9,1,1, -3.360, 10556.704, 373.279, 52773.526 23/01/16,16:14:17,16,08,1, 11.9,1,1, -3.360, 10556.713, 373.289, 52773.554 23/01/16,16:14:17,17,08,1, 11.9,1,1, -3.360, 10556.736, 373.283, 52773.528 23/01/16,16:14:17,18,08,1, 11.9,1,1, -3.360, 10556.741, 373.298, 52773.504 23/01/16,16:14:17,19,08,1, 11.9,1,1, -3.360, 10556.747, 373.272, 52773.537 23/01/16,16:14:18,00,08,1, 11.9,1,1, -3.357, 10556.742, 373.272, 52773.537 23/01/16,16:14:18,01,08,1, 11.9,1,1, -3.357, 10556.766, 373.276, 52773.526 23/01/16,16:14:18,02,08,1, 11.9,1,1, -3.357, 10556.767, 373.247, 52773.505 23/01/16,16:14:18,03,08,1, 11.9,1,1, -3.357, 10556.780, 373.236, 52773.512 23/01/16,16:14:18,04,08,1, 11.9,1,1, -3.357, 10556.779, 373.218, 52773.458 23/01/16,16:14:18,05,08,1, 11.9,1,1, -3.357, 10556.792, 373.258, 52773.505 23/01/16,16:14:18,06,08,1, 11.9,1,1, -3.357, 10556.796, 373.245, 52773.512 23/01/16,16:14:18,07,08,1, 11.9,1,1, -3.357, 10556.801, 373.231, 52773.538 23/01/16,16:14:18,08,08,1, 11.9,1,1, -3.357, 10556.795, 373.195, 52773.499 23/01/16,16:14:18,09,08,1, 11.9,1,1, -3.357, 10556.800, 373.228, 52773.488 23/01/16,16:14:18,10,08,1, 11.9,1,1, -3.357, 10556.828, 373.240, 52773.470 23/01/16,16:14:18,11,08,1, 11.9,1,1, -3.357, 10556.850, 373.210, 52773.486 23/01/16,16:14:18,12,08,1, 11.9,1,1, -3.357, 10556.839, 373.182, 52773.519 23/01/16,16:14:18,13,08,1, 11.9,1,1, -3.357, 10556.856, 373.177, 52773.478 23/01/16,16:14:18,14,08,1, 11.9,1,1, -3.357, 10556.849, 373.185, 52773.459 23/01/16,16:14:18,15,08,1, 11.9,1,1, -3.357, 10556.884, 373.189, 52773.510 23/01/16,16:14:18,16,08,1, 11.9,1,1, -3.357, 10556.868, 373.178, 52773.460 23/01/16,16:14:18,17,08,1, 11.9,1,1, -3.357, 10556.880, 373.167, 52773.467 23/01/16,16:14:18,18,08,1, 11.9,1,1, -3.357, 10556.889, 373.153, 52773.478 23/01/16,16:14:18,19,08,1, 11.9,1,1, -3.357, 10556.910, 373.140, 52773.444 23/01/16,16:14:19,00,09,1, 12.0,1,1, -3.352, 10556.909, 373.140, 52773.444 23/01/16,16:14:19,01,09,1, 12.0,1,1, -3.352, 10556.933, 373.144, 52773.463 23/01/16,16:14:19,02,09,1, 12.0,1,1, -3.352, 10556.949, 373.158, 52773.474 23/01/16,16:14:19,03,09,1, 12.0,1,1, -3.352, 10556.960, 373.151, 52773.440 23/01/16,16:14:19,04,09,1, 12.0,1,1, -3.352, 10556.975, 373.113, 52773.439 23/01/16,16:14:19,05,09,1, 12.0,1,1, -3.352, 10556.944, 373.101, 52773.439 23/01/16,16:14:19,06,09,1, 12.0,1,1, -3.352, 10556.989, 373.103, 52773.473 23/01/16,16:14:19,07,09,1, 12.0,1,1, -3.352, 10557.000, 373.108, 52773.466 23/01/16,16:14:19,08,09,1, 12.0,1,1, -3.352, 10556.986, 373.105, 52773.419 23/01/16,16:14:19,09,09,1, 12.0,1,1, -3.352, 10557.019, 373.104, 52773.423 23/01/16,16:14:19,10,09,1, 12.0,1,1, -3.352, 10557.020, 373.076, 52773.418 23/01/16,16:14:19,11,09,1, 12.0,1,1, -3.352, 10557.019, 373.100, 52773.457 23/01/16,16:14:19,12,09,1, 12.0,1,1, -3.352, 10557.045, 373.083, 52773.434 23/01/16,16:14:19,13,09,1, 12.0,1,1, -3.352, 10557.074, 373.064, 52773.406 23/01/16,16:14:19,14,09,1, 12.0,1,1, -3.352, 10557.077, 373.076, 52773.419 23/01/16,16:14:19,15,09,1, 12.0,1,1, -3.352, 10557.087, 373.033, 52773.387 23/01/16,16:14:19,16,09,1, 12.0,1,1, -3.352, 10557.110, 373.044, 52773.416 23/01/16,16:14:19,17,09,1, 12.0,1,1, -3.352, 10557.137, 373.008, 52773.399 23/01/16,16:14:19,18,09,1, 12.0,1,1, -3.352, 10557.120, 373.020, 52773.394 23/01/16,16:14:19,19,09,1, 12.0,1,1, -3.352, 10557.146, 372.989, 52773.393 23/01/16,16:14:20,00,09,1, 11.9,1,1, -3.356, 10557.142, 372.989, 52773.393 23/01/16,16:14:20,01,09,1, 11.9,1,1, -3.356, 10557.174, 372.946, 52773.358 23/01/16,16:14:20,02,09,1, 11.9,1,1, -3.356, 10557.180, 372.953, 52773.359 23/01/16,16:14:20,03,09,1, 11.9,1,1, -3.356, 10557.167, 372.933, 52773.303 23/01/16,16:14:20,04,09,1, 11.9,1,1, -3.356, 10557.165, 372.919, 52773.312 23/01/16,16:14:20,05,09,1, 11.9,1,1, -3.356, 10557.213, 372.937, 52773.331 23/01/16,16:14:20,06,09,1, 11.9,1,1, -3.356, 10557.211, 372.920, 52773.337 23/01/16,16:14:20,07,09,1, 11.9,1,1, -3.356, 10557.238, 372.916, 52773.333 23/01/16,16:14:20,08,09,1, 11.9,1,1, -3.356, 10557.219, 372.901, 52773.334 23/01/16,16:14:20,09,09,1, 11.9,1,1, -3.356, 10557.236, 372.864, 52773.316 23/01/16,16:14:20,10,09,1, 11.9,1,1, -3.356, 10557.261, 372.881, 52773.302 23/01/16,16:14:20,11,09,1, 11.9,1,1, -3.356, 10557.263, 372.858, 52773.315 23/01/16,16:14:20,12,09,1, 11.9,1,1, -3.356, 10557.254, 372.856, 52773.303 23/01/16,16:14:20,13,09,1, 11.9,1,1, -3.356, 10557.287, 372.862, 52773.276 23/01/16,16:14:20,14,09,1, 11.9,1,1, -3.356, 10557.284, 372.836, 52773.304 23/01/16,16:14:20,15,09,1, 11.9,1,1, -3.356, 10557.289, 372.838, 52773.285 23/01/16,16:14:20,16,09,1, 11.9,1,1, -3.356, 10557.322, 372.822, 52773.287 23/01/16,16:14:20,17,09,1, 11.9,1,1, -3.356, 10557.326, 372.795, 52773.255 23/01/16,16:14:20,18,09,1, 11.9,1,1, -3.356, 10557.348, 372.817, 52773.270 23/01/16,16:14:20,19,09,1, 11.9,1,1, -3.356, 10557.336, 372.784, 52773.240 23/01/16,16:14:21,00,09,1, 11.9,1,1, -3.358, 10557.334, 372.784, 52773.240 23/01/16,16:14:21,01,09,1, 11.9,1,1, -3.358, 10557.379, 372.784, 52773.248 23/01/16,16:14:21,02,09,1, 11.9,1,1, -3.358, 10557.368, 372.801, 52773.224 23/01/16,16:14:21,03,09,1, 11.9,1,1, -3.358, 10557.362, 372.772, 52773.222 23/01/16,16:14:21,04,09,1, 11.9,1,1, -3.358, 10557.409, 372.742, 52773.206 23/01/16,16:14:21,05,09,1, 11.9,1,1, -3.358, 10557.401, 372.746, 52773.238 23/01/16,16:14:21,06,09,1, 11.9,1,1, -3.358, 10557.423, 372.734, 52773.190 23/01/16,16:14:21,07,09,1, 11.9,1,1, -3.358, 10557.425, 372.742, 52773.186 23/01/16,16:14:21,08,09,1, 11.9,1,1, -3.358, 10557.467, 372.702, 52773.179 23/01/16,16:14:21,09,09,1, 11.9,1,1, -3.358, 10557.449, 372.725, 52773.191 23/01/16,16:14:21,10,09,1, 11.9,1,1, -3.358, 10557.451, 372.728, 52773.124 23/01/16,16:14:21,11,09,1, 11.9,1,1, -3.358, 10557.482, 372.723, 52773.190 23/01/16,16:14:21,12,09,1, 11.9,1,1, -3.358, 10557.494, 372.703, 52773.201 23/01/16,16:14:21,13,09,1, 11.9,1,1, -3.358, 10557.507, 372.682, 52773.176 23/01/16,16:14:21,14,09,1, 11.9,1,1, -3.358, 10557.507, 372.666, 52773.145 23/01/16,16:14:21,15,09,1, 11.9,1,1, -3.358, 10557.520, 372.645, 52773.165 23/01/16,16:14:21,16,09,1, 11.9,1,1, -3.358, 10557.527, 372.674, 52773.145 23/01/16,16:14:21,17,09,1, 11.9,1,1, -3.358, 10557.535, 372.647, 52773.136 23/01/16,16:14:21,18,09,1, 11.9,1,1, -3.358, 10557.573, 372.642, 52773.115 23/01/16,16:14:21,19,09,1, 11.9,1,1, -3.358, 10557.560, 372.607, 52773.124 23/01/16,16:14:22,00,08,1, 11.9,1,1, -3.361, 10557.560, 372.607, 52773.124 23/01/16,16:14:22,01,08,1, 11.9,1,1, -3.361, 10557.607, 372.583, 52773.109 23/01/16,16:14:22,02,08,1, 11.9,1,1, -3.361, 10557.626, 372.614, 52773.105 23/01/16,16:14:22,03,08,1, 11.9,1,1, -3.361, 10557.610, 372.581, 52773.077 23/01/16,16:14:22,04,08,1, 11.9,1,1, -3.361, 10557.644, 372.585, 52773.081 23/01/16,16:14:22,05,08,1, 11.9,1,1, -3.361, 10557.631, 372.579, 52773.099 23/01/16,16:14:22,06,08,1, 11.9,1,1, -3.361, 10557.649, 372.583, 52773.058 23/01/16,16:14:22,07,08,1, 11.9,1,1, -3.361, 10557.668, 372.562, 52773.060 23/01/16,16:14:22,08,08,1, 11.9,1,1, -3.361, 10557.668, 372.515, 52773.093 23/01/16,16:14:22,09,08,1, 11.9,1,1, -3.361, 10557.667, 372.548, 52773.059 23/01/16,16:14:22,10,08,1, 11.9,1,1, -3.361, 10557.700, 372.529, 52773.045 23/01/16,16:14:22,11,08,1, 11.9,1,1, -3.361, 10557.707, 372.499, 52773.044 23/01/16,16:14:22,12,08,1, 11.9,1,1, -3.361, 10557.722, 372.520, 52773.020 23/01/16,16:14:22,13,08,1, 11.9,1,1, -3.361, 10557.727, 372.497, 52773.006 23/01/16,16:14:22,14,08,1, 11.9,1,1, -3.361, 10557.755, 372.473, 52773.015 23/01/16,16:14:22,15,08,1, 11.9,1,1, -3.361, 10557.738, 372.472, 52773.026 23/01/16,16:14:22,16,08,1, 11.9,1,1, -3.361, 10557.769, 372.463, 52772.996 23/01/16,16:14:22,17,08,1, 11.9,1,1, -3.361, 10557.782, 372.459, 52772.944 23/01/16,16:14:22,18,08,1, 11.9,1,1, -3.361, 10557.784, 372.443, 52772.995 23/01/16,16:14:22,19,08,1, 11.9,1,1, -3.361, 10557.799, 372.427, 52772.988 23/01/16,16:14:23,00,09,1, 11.9,1,1, -3.356, 10557.793, 372.427, 52772.988 23/01/16,16:14:23,01,09,1, 11.9,1,1, -3.356, 10557.804, 372.414, 52772.949 23/01/16,16:14:23,02,09,1, 11.9,1,1, -3.356, 10557.826, 372.394, 52772.951 23/01/16,16:14:23,03,09,1, 11.9,1,1, -3.356, 10557.837, 372.413, 52772.972 23/01/16,16:14:23,04,09,1, 11.9,1,1, -3.356, 10557.818, 372.351, 52772.930 23/01/16,16:14:23,05,09,1, 11.9,1,1, -3.356, 10557.851, 372.370, 52772.958 23/01/16,16:14:23,06,09,1, 11.9,1,1, -3.356, 10557.847, 372.368, 52772.938 23/01/16,16:14:23,07,09,1, 11.9,1,1, -3.356, 10557.861, 372.372, 52772.920 23/01/16,16:14:23,08,09,1, 11.9,1,1, -3.356, 10557.870, 372.347, 52773.064 23/01/16,16:14:23,09,09,1, 11.9,1,1, -3.356, 10557.893, 372.341, 52772.869 23/01/16,16:14:23,10,09,1, 11.9,1,1, -3.356, 10557.865, 372.332, 52772.837 23/01/16,16:14:23,11,09,1, 11.9,1,1, -3.356, 10557.929, 372.295, 52772.792 23/01/16,16:14:23,12,09,1, 11.9,1,1, -3.356, 10557.885, 372.317, 52772.911 23/01/16,16:14:23,13,09,1, 11.9,1,1, -3.356, 10557.921, 372.325, 52772.922 23/01/16,16:14:23,14,09,1, 11.9,1,1, -3.356, 10557.914, 372.306, 52772.898 23/01/16,16:14:23,15,09,1, 11.9,1,1, -3.356, 10557.947, 372.294, 52772.903 23/01/16,16:14:23,16,09,1, 11.9,1,1, -3.356, 10557.928, 372.287, 52772.860 23/01/16,16:14:23,17,09,1, 11.9,1,1, -3.356, 10557.940, 372.272, 52772.879 23/01/16,16:14:23,18,09,1, 11.9,1,1, -3.356, 10557.983, 372.276, 52772.873 23/01/16,16:14:23,19,09,1, 11.9,1,1, -3.356, 10557.974, 372.269, 52772.862 23/01/16,16:14:24,00,08,1, 11.8,1,1, -3.358, 10557.969, 372.269, 52772.862 23/01/16,16:14:24,01,08,1, 11.8,1,1, -3.358, 10557.983, 372.249, 52772.855 23/01/16,16:14:24,02,08,1, 11.8,1,1, -3.358, 10558.009, 372.232, 52772.808 23/01/16,16:14:24,03,08,1, 11.8,1,1, -3.358, 10558.022, 372.263, 52772.834 23/01/16,16:14:24,04,08,1, 11.8,1,1, -3.358, 10558.035, 372.255, 52772.847 23/01/16,16:14:24,05,08,1, 11.8,1,1, -3.358, 10558.014, 372.227, 52772.840 23/01/16,16:14:24,06,08,1, 11.8,1,1, -3.358, 10558.031, 372.233, 52772.794 23/01/16,16:14:24,07,08,1, 11.8,1,1, -3.358, 10558.057, 372.215, 52772.817 23/01/16,16:14:24,08,08,1, 11.8,1,1, -3.358, 10558.070, 372.206, 52772.800 23/01/16,16:14:24,09,08,1, 11.8,1,1, -3.358, 10558.066, 372.204, 52772.628 23/01/16,16:14:24,10,08,1, 11.8,1,1, -3.358, 10558.106, 372.204, 52772.838 23/01/16,16:14:24,11,08,1, 11.8,1,1, -3.358, 10558.109, 372.187, 52772.916 23/01/16,16:14:24,12,08,1, 11.8,1,1, -3.358, 10558.114, 372.182, 52772.716 23/01/16,16:14:24,13,08,1, 11.8,1,1, -3.358, 10558.114, 372.205, 52772.732 23/01/16,16:14:24,14,08,1, 11.8,1,1, -3.358, 10558.146, 372.176, 52772.751 23/01/16,16:14:24,15,08,1, 11.8,1,1, -3.358, 10558.149, 372.178, 52772.738 23/01/16,16:14:24,16,08,1, 11.8,1,1, -3.358, 10558.168, 372.153, 52772.765 23/01/16,16:14:24,17,08,1, 11.8,1,1, -3.358, 10558.165, 372.167, 52772.775 23/01/16,16:14:24,18,08,1, 11.8,1,1, -3.358, 10558.173, 372.144, 52772.758 23/01/16,16:14:24,19,08,1, 11.8,1,1, -3.358, 10558.209, 372.155, 52772.755 23/01/16,16:14:25,00,09,1, 11.9,1,1, -3.357, 10558.202, 372.155, 52772.755 23/01/16,16:14:25,01,09,1, 11.9,1,1, -3.357, 10558.218, 372.130, 52772.766 23/01/16,16:14:25,02,09,1, 11.9,1,1, -3.357, 10558.211, 372.123, 52772.739 23/01/16,16:14:25,03,09,1, 11.9,1,1, -3.357, 10558.224, 372.129, 52772.742 23/01/16,16:14:25,04,09,1, 11.9,1,1, -3.357, 10558.244, 372.135, 52772.727 23/01/16,16:14:25,05,09,1, 11.9,1,1, -3.357, 10558.286, 372.128, 52772.853 23/01/16,16:14:25,06,09,1, 11.9,1,1, -3.357, 10558.247, 372.124, 52772.662 23/01/16,16:14:25,07,09,1, 11.9,1,1, -3.357, 10558.252, 372.096, 52772.692 23/01/16,16:14:25,08,09,1, 11.9,1,1, -3.357, 10558.267, 372.094, 52772.707 23/01/16,16:14:25,09,09,1, 11.9,1,1, -3.357, 10558.284, 372.088, 52772.676 23/01/16,16:14:25,10,09,1, 11.9,1,1, -3.357, 10558.286, 372.109, 52772.700 23/01/16,16:14:25,11,09,1, 11.9,1,1, -3.357, 10558.287, 372.089, 52772.698 23/01/16,16:14:25,12,09,1, 11.9,1,1, -3.357, 10558.297, 372.083, 52772.669 23/01/16,16:14:25,13,09,1, 11.9,1,1, -3.357, 10558.311, 372.087, 52772.686 23/01/16,16:14:25,14,09,1, 11.9,1,1, -3.357, 10558.327, 372.057, 52772.716 23/01/16,16:14:25,15,09,1, 11.9,1,1, -3.357, 10558.328, 372.090, 52772.729 23/01/16,16:14:25,16,09,1, 11.9,1,1, -3.357, 10558.316, 372.068, 52772.694 23/01/16,16:14:25,17,09,1, 11.9,1,1, -3.357, 10558.360, 372.056, 52772.690 23/01/16,16:14:25,18,09,1, 11.9,1,1, -3.357, 10558.338, 372.028, 52772.677 23/01/16,16:14:25,19,09,1, 11.9,1,1, -3.357, 10558.363, 372.054, 52772.662 23/01/16,16:14:26,00,09,1, 11.9,1,1, -3.357, 10558.361, 372.054, 52772.662 23/01/16,16:14:26,01,09,1, 11.9,1,1, -3.357, 10558.354, 372.032, 52772.660 23/01/16,16:14:26,02,09,1, 11.9,1,1, -3.357, 10558.380, 372.038, 52772.644 23/01/16,16:14:26,03,09,1, 11.9,1,1, -3.357, 10558.363, 372.037, 52772.671 23/01/16,16:14:26,04,09,1, 11.9,1,1, -3.357, 10558.381, 372.044, 52772.664 23/01/16,16:14:26,05,09,1, 11.9,1,1, -3.357, 10558.381, 372.021, 52772.684 23/01/16,16:14:26,06,09,1, 11.9,1,1, -3.357, 10558.396, 372.046, 52772.674 23/01/16,16:14:26,07,09,1, 11.9,1,1, -3.357, 10558.393, 372.019, 52772.630 23/01/16,16:14:26,08,09,1, 11.9,1,1, -3.357, 10558.396, 372.020, 52772.662 23/01/16,16:14:26,09,09,1, 11.9,1,1, -3.357, 10558.421, 372.028, 52772.673 23/01/16,16:14:26,10,09,1, 11.9,1,1, -3.357, 10558.407, 372.033, 52772.644 23/01/16,16:14:26,11,09,1, 11.9,1,1, -3.357, 10558.412, 372.000, 52772.639 23/01/16,16:14:26,12,09,1, 11.9,1,1, -3.357, 10558.419, 371.999, 52772.645 23/01/16,16:14:26,13,09,1, 11.9,1,1, -3.357, 10558.434, 372.011, 52772.657 23/01/16,16:14:26,14,09,1, 11.9,1,1, -3.357, 10558.435, 371.993, 52772.611 23/01/16,16:14:26,15,09,1, 11.9,1,1, -3.357, 10558.445, 372.024, 52772.625 23/01/16,16:14:26,16,09,1, 11.9,1,1, -3.357, 10558.430, 372.012, 52772.627 23/01/16,16:14:26,17,09,1, 11.9,1,1, -3.357, 10558.434, 371.998, 52772.591 23/01/16,16:14:26,18,09,1, 11.9,1,1, -3.357, 10558.428, 372.008, 52772.623 23/01/16,16:14:26,19,09,1, 11.9,1,1, -3.357, 10558.462, 372.020, 52772.636 23/01/16,16:14:27,00,09,1, 11.9,1,1, -3.357, 10558.461, 372.020, 52772.636 23/01/16,16:14:27,01,09,1, 11.9,1,1, -3.357, 10558.442, 371.994, 52772.614 23/01/16,16:14:27,02,09,1, 11.9,1,1, -3.357, 10558.446, 372.016, 52772.594 23/01/16,16:14:27,03,09,1, 11.9,1,1, -3.357, 10558.446, 371.983, 52772.646 23/01/16,16:14:27,04,09,1, 11.9,1,1, -3.357, 10558.440, 371.976, 52772.620 23/01/16,16:14:27,05,09,1, 11.9,1,1, -3.357, 10558.459, 371.994, 52772.604 23/01/16,16:14:27,06,09,1, 11.9,1,1, -3.357, 10558.452, 371.996, 52772.589 23/01/16,16:14:27,07,09,1, 11.9,1,1, -3.357, 10558.472, 372.007, 52772.587 23/01/16,16:14:27,08,09,1, 11.9,1,1, -3.357, 10558.465, 372.000, 52772.611 23/01/16,16:14:27,09,09,1, 11.9,1,1, -3.357, 10558.472, 371.990, 52772.616 23/01/16,16:14:27,10,09,1, 11.9,1,1, -3.357, 10558.461, 372.009, 52772.592 23/01/16,16:14:27,11,09,1, 11.9,1,1, -3.357, 10558.468, 371.980, 52772.599 23/01/16,16:14:27,12,09,1, 11.9,1,1, -3.357, 10558.488, 371.982, 52772.537 23/01/16,16:14:27,13,09,1, 11.9,1,1, -3.357, 10558.483, 371.982, 52772.578 23/01/16,16:14:27,14,09,1, 11.9,1,1, -3.357, 10558.518, 371.983, 52772.594 23/01/16,16:14:27,15,09,1, 11.9,1,1, -3.357, 10558.523, 371.973, 52772.623 23/01/16,16:14:27,16,09,1, 11.9,1,1, -3.357, 10558.519, 371.954, 52772.578 23/01/16,16:14:27,17,09,1, 11.9,1,1, -3.357, 10558.527, 371.979, 52772.586 23/01/16,16:14:27,18,09,1, 11.9,1,1, -3.357, 10558.513, 371.965, 52772.572 23/01/16,16:14:27,19,09,1, 11.9,1,1, -3.357, 10558.547, 371.936, 52772.594 23/01/16,16:14:28,00,09,1, 11.8,1,1, -3.358, 10558.544, 371.936, 52772.594 23/01/16,16:14:28,01,09,1, 11.8,1,1, -3.358, 10558.534, 371.985, 52772.544 23/01/16,16:14:28,02,09,1, 11.8,1,1, -3.358, 10558.551, 371.967, 52772.548 23/01/16,16:14:28,03,09,1, 11.8,1,1, -3.358, 10558.544, 371.961, 52772.527 23/01/16,16:14:28,04,09,1, 11.8,1,1, -3.358, 10558.553, 371.955, 52772.549 23/01/16,16:14:28,05,09,1, 11.8,1,1, -3.358, 10558.551, 371.955, 52772.572 23/01/16,16:14:28,06,09,1, 11.8,1,1, -3.358, 10558.582, 371.966, 52772.552 23/01/16,16:14:28,07,09,1, 11.8,1,1, -3.358, 10558.558, 371.942, 52772.557 23/01/16,16:14:28,08,09,1, 11.8,1,1, -3.358, 10558.557, 371.919, 52772.548 23/01/16,16:14:28,09,09,1, 11.8,1,1, -3.358, 10558.588, 371.924, 52772.523 23/01/16,16:14:28,10,09,1, 11.8,1,1, -3.358, 10558.591, 371.963, 52772.510 23/01/16,16:14:28,11,09,1, 11.8,1,1, -3.358, 10558.570, 371.949, 52772.541 23/01/16,16:14:28,12,09,1, 11.8,1,1, -3.358, 10558.586, 371.942, 52772.493 23/01/16,16:14:28,13,09,1, 11.8,1,1, -3.358, 10558.574, 371.930, 52772.549 23/01/16,16:14:28,14,09,1, 11.8,1,1, -3.358, 10558.589, 371.933, 52772.509 23/01/16,16:14:28,15,09,1, 11.8,1,1, -3.358, 10558.595, 371.924, 52772.664 23/01/16,16:14:28,16,09,1, 11.8,1,1, -3.358, 10558.620, 371.922, 52772.469 23/01/16,16:14:28,17,09,1, 11.8,1,1, -3.358, 10558.621, 371.936, 52772.496 23/01/16,16:14:28,18,09,1, 11.8,1,1, -3.358, 10558.611, 371.924, 52772.468 23/01/16,16:14:28,19,09,1, 11.8,1,1, -3.358, 10558.613, 371.939, 52772.506 23/01/16,16:14:29,00,09,1, 11.9,1,1, -3.357, 10558.611, 371.939, 52772.506 23/01/16,16:14:29,01,09,1, 11.9,1,1, -3.357, 10558.589, 371.943, 52772.502 23/01/16,16:14:29,02,09,1, 11.9,1,1, -3.357, 10558.597, 371.936, 52772.513 23/01/16,16:14:29,03,09,1, 11.9,1,1, -3.357, 10558.643, 371.917, 52772.327 23/01/16,16:14:29,04,09,1, 11.9,1,1, -3.357, 10558.659, 371.939, 52772.470 23/01/16,16:14:29,05,09,1, 11.9,1,1, -3.357, 10558.629, 371.940, 52772.489 23/01/16,16:14:29,06,09,1, 11.9,1,1, -3.357, 10558.617, 371.933, 52772.520 23/01/16,16:14:29,07,09,1, 11.9,1,1, -3.357, 10558.616, 371.926, 52772.499 23/01/16,16:14:29,08,09,1, 11.9,1,1, -3.357, 10558.619, 371.917, 52772.513 23/01/16,16:14:29,09,09,1, 11.9,1,1, -3.357, 10558.615, 371.942, 52772.520 23/01/16,16:14:29,10,09,1, 11.9,1,1, -3.357, 10558.606, 371.935, 52772.529 23/01/16,16:14:29,11,09,1, 11.9,1,1, -3.357, 10558.619, 371.913, 52772.512 23/01/16,16:14:29,12,09,1, 11.9,1,1, -3.357, 10558.610, 371.924, 52772.483 23/01/16,16:14:29,13,09,1, 11.9,1,1, -3.357, 10558.607, 371.943, 52772.514 23/01/16,16:14:29,14,09,1, 11.9,1,1, -3.357, 10558.619, 371.923, 52772.461 23/01/16,16:14:29,15,09,1, 11.9,1,1, -3.357, 10558.630, 371.956, 52772.469 23/01/16,16:14:29,16,09,1, 11.9,1,1, -3.357, 10558.620, 371.956, 52772.484 23/01/16,16:14:29,17,09,1, 11.9,1,1, -3.357, 10558.659, 371.927, 52772.464 23/01/16,16:14:29,18,09,1, 11.9,1,1, -3.357, 10558.626, 371.924, 52772.472 23/01/16,16:14:29,19,09,1, 11.9,1,1, -3.357, 10558.644, 371.950, 52772.504 23/01/16,16:14:30,00,09,1, 11.9,1,1, -3.357, 10558.636, 371.950, 52772.504 23/01/16,16:14:30,01,09,1, 11.9,1,1, -3.357, 10558.651, 371.935, 52772.497 23/01/16,16:14:30,02,09,1, 11.9,1,1, -3.357, 10558.628, 371.913, 52772.481 23/01/16,16:14:30,03,09,1, 11.9,1,1, -3.357, 10558.635, 371.930, 52772.428 23/01/16,16:14:30,04,09,1, 11.9,1,1, -3.357, 10558.638, 371.941, 52772.494 23/01/16,16:14:30,05,09,1, 11.9,1,1, -3.357, 10558.629, 371.920, 52772.461 23/01/16,16:14:30,06,09,1, 11.9,1,1, -3.357, 10558.642, 371.934, 52772.451 23/01/16,16:14:30,07,09,1, 11.9,1,1, -3.357, 10558.641, 371.922, 52772.459 23/01/16,16:14:30,08,09,1, 11.9,1,1, -3.357, 10558.650, 371.935, 52772.453 23/01/16,16:14:30,09,09,1, 11.9,1,1, -3.357, 10558.618, 371.939, 52772.533 23/01/16,16:14:30,10,09,1, 11.9,1,1, -3.357, 10558.645, 371.949, 52772.479 23/01/16,16:14:30,11,09,1, 11.9,1,1, -3.357, 10558.640, 371.944, 52772.347 23/01/16,16:14:30,12,09,1, 11.9,1,1, -3.357, 10558.614, 371.948, 52772.431 23/01/16,16:14:30,13,09,1, 11.9,1,1, -3.357, 10558.647, 371.954, 52772.473 23/01/16,16:14:30,14,09,1, 11.9,1,1, -3.357, 10558.631, 371.945, 52772.413 23/01/16,16:14:30,15,09,1, 11.9,1,1, -3.357, 10558.631, 371.954, 52772.425 23/01/16,16:14:30,16,09,1, 11.9,1,1, -3.357, 10558.648, 371.957, 52772.414 23/01/16,16:14:30,17,09,1, 11.9,1,1, -3.357, 10558.630, 371.954, 52772.379 23/01/16,16:14:30,18,09,1, 11.9,1,1, -3.357, 10558.653, 371.950, 52772.411 23/01/16,16:14:30,19,09,1, 11.9,1,1, -3.357, 10558.650, 371.936, 52772.422 23/01/16,16:14:31,00,09,1, 11.9,1,1, -3.357, 10558.645, 371.936, 52772.422 23/01/16,16:14:31,01,09,1, 11.9,1,1, -3.357, 10558.657, 371.954, 52772.428 23/01/16,16:14:31,02,09,1, 11.9,1,1, -3.357, 10558.654, 371.969, 52772.430 23/01/16,16:14:31,03,09,1, 11.9,1,1, -3.357, 10558.674, 371.941, 52772.402 23/01/16,16:14:31,04,09,1, 11.9,1,1, -3.357, 10558.654, 371.935, 52772.422 23/01/16,16:14:31,05,09,1, 11.9,1,1, -3.357, 10558.681, 371.961, 52772.455 23/01/16,16:14:31,06,09,1, 11.9,1,1, -3.357, 10558.669, 371.963, 52772.453 23/01/16,16:14:31,07,09,1, 11.9,1,1, -3.357, 10558.665, 371.933, 52772.413 23/01/16,16:14:31,08,09,1, 11.9,1,1, -3.357, 10558.654, 371.941, 52772.384 23/01/16,16:14:31,09,09,1, 11.9,1,1, -3.357, 10558.638, 371.923, 52772.376 23/01/16,16:14:31,10,09,1, 11.9,1,1, -3.357, 10558.663, 371.935, 52772.203 23/01/16,16:14:31,11,09,1, 11.9,1,1, -3.357, 10558.669, 371.940, 52772.335 23/01/16,16:14:31,12,09,1, 11.9,1,1, -3.357, 10558.656, 371.928, 52772.394 23/01/16,16:14:31,13,09,1, 11.9,1,1, -3.357, 10558.659, 371.949, 52772.402 23/01/16,16:14:31,14,09,1, 11.9,1,1, -3.357, 10558.678, 371.930, 52772.501 23/01/16,16:14:31,15,09,1, 11.9,1,1, -3.357, 10558.657, 371.946, 52772.376 23/01/16,16:14:31,16,09,1, 11.9,1,1, -3.357, 10558.639, 371.936, 52772.463 23/01/16,16:14:31,17,09,1, 11.9,1,1, -3.357, 10558.623, 371.918, 52772.415 23/01/16,16:14:31,18,09,1, 11.9,1,1, -3.357, 10558.639, 371.946, 52772.406 23/01/16,16:14:31,19,09,1, 11.9,1,1, -3.357, 10558.665, 371.921, 52772.384 23/01/16,16:14:32,00,09,1, 11.8,1,1, -3.358, 10558.661, 371.921, 52772.384 23/01/16,16:14:32,01,09,1, 11.8,1,1, -3.358, 10558.651, 371.912, 52772.392 23/01/16,16:14:32,02,09,1, 11.8,1,1, -3.358, 10558.653, 371.941, 52772.426 23/01/16,16:14:32,03,09,1, 11.8,1,1, -3.358, 10558.658, 371.931, 52772.391 23/01/16,16:14:32,04,09,1, 11.8,1,1, -3.358, 10558.643, 371.923, 52772.397 23/01/16,16:14:32,05,09,1, 11.8,1,1, -3.358, 10558.650, 371.939, 52772.393 23/01/16,16:14:32,06,09,1, 11.8,1,1, -3.358, 10558.656, 371.951, 52772.399 23/01/16,16:14:32,07,09,1, 11.8,1,1, -3.358, 10558.647, 371.923, 52772.393 23/01/16,16:14:32,08,09,1, 11.8,1,1, -3.358, 10558.645, 371.909, 52772.373 23/01/16,16:14:32,09,09,1, 11.8,1,1, -3.358, 10558.655, 371.921, 52772.338 23/01/16,16:14:32,10,09,1, 11.8,1,1, -3.358, 10558.636, 371.924, 52772.346 23/01/16,16:14:32,11,09,1, 11.8,1,1, -3.358, 10558.638, 371.927, 52772.364 23/01/16,16:14:32,12,09,1, 11.8,1,1, -3.358, 10558.621, 371.912, 52772.313 23/01/16,16:14:32,13,09,1, 11.8,1,1, -3.358, 10558.629, 371.903, 52772.327 23/01/16,16:14:32,14,09,1, 11.8,1,1, -3.358, 10558.642, 371.898, 52772.322 23/01/16,16:14:32,15,09,1, 11.8,1,1, -3.358, 10558.622, 371.890, 52772.325 23/01/16,16:14:32,16,09,1, 11.8,1,1, -3.358, 10558.633, 371.894, 52772.354 23/01/16,16:14:32,17,09,1, 11.8,1,1, -3.358, 10558.620, 371.897, 52772.328 23/01/16,16:14:32,18,09,1, 11.8,1,1, -3.358, 10558.618, 371.894, 52772.358 23/01/16,16:14:32,19,09,1, 11.8,1,1, -3.358, 10558.613, 371.871, 52772.285 23/01/16,16:14:33,00,09,1, 11.8,1,1, -3.359, 10558.611, 371.871, 52772.285 23/01/16,16:14:33,01,09,1, 11.8,1,1, -3.359, 10558.616, 371.885, 52772.347 23/01/16,16:14:33,02,09,1, 11.8,1,1, -3.359, 10558.628, 371.873, 52772.330 23/01/16,16:14:33,03,09,1, 11.8,1,1, -3.359, 10558.607, 371.878, 52772.284 23/01/16,16:14:33,04,09,1, 11.8,1,1, -3.359, 10558.591, 371.867, 52772.299 23/01/16,16:14:33,05,09,1, 11.8,1,1, -3.359, 10558.603, 371.851, 52772.310 23/01/16,16:14:33,06,09,1, 11.8,1,1, -3.359, 10558.617, 371.866, 52772.277 23/01/16,16:14:33,07,09,1, 11.8,1,1, -3.359, 10558.609, 371.861, 52772.300 23/01/16,16:14:33,08,09,1, 11.8,1,1, -3.359, 10558.602, 371.853, 52772.269 23/01/16,16:14:33,09,09,1, 11.8,1,1, -3.359, 10558.597, 371.870, 52772.321 23/01/16,16:14:33,10,09,1, 11.8,1,1, -3.359, 10558.588, 371.849, 52772.324 23/01/16,16:14:33,11,09,1, 11.8,1,1, -3.359, 10558.564, 371.862, 52772.295 23/01/16,16:14:33,12,09,1, 11.8,1,1, -3.359, 10558.579, 371.844, 52772.301 23/01/16,16:14:33,13,09,1, 11.8,1,1, -3.359, 10558.587, 371.860, 52772.292 23/01/16,16:14:33,14,09,1, 11.8,1,1, -3.359, 10558.560, 371.823, 52772.299 23/01/16,16:14:33,15,09,1, 11.8,1,1, -3.359, 10558.566, 371.831, 52772.268 23/01/16,16:14:33,16,09,1, 11.8,1,1, -3.359, 10558.563, 371.819, 52772.295 23/01/16,16:14:33,17,09,1, 11.8,1,1, -3.359, 10558.556, 371.825, 52772.275 23/01/16,16:14:33,18,09,1, 11.8,1,1, -3.359, 10558.555, 371.843, 52772.287 23/01/16,16:14:33,19,09,1, 11.8,1,1, -3.359, 10558.543, 371.781, 52772.307 23/01/16,16:14:34,00,09,1, 11.9,1,1, -3.355, 10558.536, 371.781, 52772.307 23/01/16,16:14:34,01,09,1, 11.9,1,1, -3.355, 10558.567, 371.803, 52772.270 23/01/16,16:14:34,02,09,1, 11.9,1,1, -3.355, 10558.542, 371.813, 52772.285 23/01/16,16:14:34,03,09,1, 11.9,1,1, -3.355, 10558.530, 371.816, 52772.167 23/01/16,16:14:34,04,09,1, 11.9,1,1, -3.355, 10558.553, 371.802, 52772.205 23/01/16,16:14:34,05,09,1, 11.9,1,1, -3.355, 10558.524, 371.782, 52772.225 23/01/16,16:14:34,06,09,1, 11.9,1,1, -3.355, 10558.537, 371.805, 52772.230 23/01/16,16:14:34,07,09,1, 11.9,1,1, -3.355, 10558.535, 371.817, 52772.269 23/01/16,16:14:34,08,09,1, 11.9,1,1, -3.355, 10558.511, 371.782, 52772.278 23/01/16,16:14:34,09,09,1, 11.9,1,1, -3.355, 10558.491, 371.802, 52772.270 23/01/16,16:14:34,10,09,1, 11.9,1,1, -3.355, 10558.502, 371.763, 52772.249 23/01/16,16:14:34,11,09,1, 11.9,1,1, -3.355, 10558.500, 371.787, 52772.274 23/01/16,16:14:34,12,09,1, 11.9,1,1, -3.355, 10558.503, 371.781, 52772.282 23/01/16,16:14:34,13,09,1, 11.9,1,1, -3.355, 10558.494, 371.776, 52772.252 23/01/16,16:14:34,14,09,1, 11.9,1,1, -3.355, 10558.489, 371.783, 52772.248 23/01/16,16:14:34,15,09,1, 11.9,1,1, -3.355, 10558.478, 371.760, 52772.243 23/01/16,16:14:34,16,09,1, 11.9,1,1, -3.355, 10558.475, 371.773, 52772.242 23/01/16,16:14:34,17,09,1, 11.9,1,1, -3.355, 10558.475, 371.761, 52772.119 23/01/16,16:14:34,18,09,1, 11.9,1,1, -3.355, 10558.448, 371.759, 52772.276 23/01/16,16:14:34,19,09,1, 11.9,1,1, -3.355, 10558.459, 371.749, 52772.244 23/01/16,16:14:35,00,08,1, 11.8,1,1, -3.356, 10558.453, 371.749, 52772.244 23/01/16,16:14:35,01,08,1, 11.8,1,1, -3.356, 10558.462, 371.750, 52772.236 23/01/16,16:14:35,02,08,1, 11.8,1,1, -3.356, 10558.427, 371.741, 52772.209 23/01/16,16:14:35,03,08,1, 11.8,1,1, -3.356, 10558.436, 371.734, 52772.209 23/01/16,16:14:35,04,08,1, 11.8,1,1, -3.356, 10558.410, 371.736, 52772.192 23/01/16,16:14:35,05,08,1, 11.8,1,1, -3.356, 10558.417, 371.717, 52772.205 23/01/16,16:14:35,06,08,1, 11.8,1,1, -3.356, 10558.373, 371.696, 52772.179 23/01/16,16:14:35,07,08,1, 11.8,1,1, -3.356, 10558.402, 371.704, 52772.190 23/01/16,16:14:35,08,08,1, 11.8,1,1, -3.356, 10558.395, 371.680, 52772.188 23/01/16,16:14:35,09,08,1, 11.8,1,1, -3.356, 10558.377, 371.695, 52772.196 23/01/16,16:14:35,10,08,1, 11.8,1,1, -3.356, 10558.388, 371.671, 52772.185 23/01/16,16:14:35,11,08,1, 11.8,1,1, -3.356, 10558.377, 371.695, 52772.190 23/01/16,16:14:35,12,08,1, 11.8,1,1, -3.356, 10558.382, 371.658, 52772.155 23/01/16,16:14:35,13,08,1, 11.8,1,1, -3.356, 10558.338, 371.655, 52772.185 23/01/16,16:14:35,14,08,1, 11.8,1,1, -3.356, 10558.348, 371.649, 52772.153 23/01/16,16:14:35,15,08,1, 11.8,1,1, -3.356, 10558.350, 371.654, 52772.141 23/01/16,16:14:35,16,08,1, 11.8,1,1, -3.356, 10558.336, 371.652, 52772.195 23/01/16,16:14:35,17,08,1, 11.8,1,1, -3.356, 10558.339, 371.648, 52772.193 23/01/16,16:14:35,18,08,1, 11.8,1,1, -3.356, 10558.346, 371.635, 52772.175 23/01/16,16:14:35,19,08,1, 11.8,1,1, -3.356, 10558.342, 371.644, 52772.182 23/01/16,16:14:36,00,09,1, 11.9,1,1, -3.351, 10558.336, 371.644, 52772.182 23/01/16,16:14:36,01,09,1, 11.9,1,1, -3.351, 10558.318, 371.621, 52772.168 23/01/16,16:14:36,02,09,1, 11.9,1,1, -3.351, 10558.317, 371.642, 52772.175 23/01/16,16:14:36,03,09,1, 11.9,1,1, -3.351, 10558.306, 371.620, 52772.137 23/01/16,16:14:36,04,09,1, 11.9,1,1, -3.351, 10558.294, 371.603, 52772.134 23/01/16,16:14:36,05,09,1, 11.9,1,1, -3.351, 10558.289, 371.611, 52772.164 23/01/16,16:14:36,06,09,1, 11.9,1,1, -3.351, 10558.291, 371.599, 52772.129 23/01/16,16:14:36,07,09,1, 11.9,1,1, -3.351, 10558.272, 371.601, 52772.176 23/01/16,16:14:36,08,09,1, 11.9,1,1, -3.351, 10558.262, 371.581, 52772.179 23/01/16,16:14:36,09,09,1, 11.9,1,1, -3.351, 10558.278, 371.569, 52772.160 23/01/16,16:14:36,10,09,1, 11.9,1,1, -3.351, 10558.273, 371.579, 52772.140 23/01/16,16:14:36,11,09,1, 11.9,1,1, -3.351, 10558.239, 371.585, 52772.148 23/01/16,16:14:36,12,09,1, 11.9,1,1, -3.351, 10558.269, 371.585, 52772.142 23/01/16,16:14:36,13,09,1, 11.9,1,1, -3.351, 10558.263, 371.568, 52772.117 23/01/16,16:14:36,14,09,1, 11.9,1,1, -3.351, 10558.256, 371.559, 52772.121 23/01/16,16:14:36,15,09,1, 11.9,1,1, -3.351, 10558.244, 371.538, 52772.148 23/01/16,16:14:36,16,09,1, 11.9,1,1, -3.351, 10558.245, 371.575, 52772.160 23/01/16,16:14:36,17,09,1, 11.9,1,1, -3.351, 10558.186, 371.532, 52772.153 23/01/16,16:14:36,18,09,1, 11.9,1,1, -3.351, 10558.215, 371.558, 52772.142 23/01/16,16:14:36,19,09,1, 11.9,1,1, -3.351, 10558.201, 371.537, 52772.122 23/01/16,16:14:37,00,09,1, 11.8,1,1, -3.356, 10558.194, 371.537, 52772.122 23/01/16,16:14:37,01,09,1, 11.8,1,1, -3.356, 10558.208, 371.556, 52772.092 23/01/16,16:14:37,02,09,1, 11.8,1,1, -3.356, 10558.166, 371.538, 52772.115 23/01/16,16:14:37,03,09,1, 11.8,1,1, -3.356, 10558.147, 371.542, 52772.140 23/01/16,16:14:37,04,09,1, 11.8,1,1, -3.356, 10558.157, 371.527, 52772.121 23/01/16,16:14:37,05,09,1, 11.8,1,1, -3.356, 10558.169, 371.542, 52772.109 23/01/16,16:14:37,06,09,1, 11.8,1,1, -3.356, 10558.142, 371.535, 52772.114 23/01/16,16:14:37,07,09,1, 11.8,1,1, -3.356, 10558.125, 371.540, 52772.130 23/01/16,16:14:37,08,09,1, 11.8,1,1, -3.356, 10558.138, 371.519, 52772.094 23/01/16,16:14:37,09,09,1, 11.8,1,1, -3.356, 10558.094, 371.522, 52772.111 23/01/16,16:14:37,10,09,1, 11.8,1,1, -3.356, 10558.112, 371.497, 52772.123 23/01/16,16:14:37,11,09,1, 11.8,1,1, -3.356, 10558.111, 371.506, 52772.114 23/01/16,16:14:37,12,09,1, 11.8,1,1, -3.356, 10558.101, 371.512, 52772.123 23/01/16,16:14:37,13,09,1, 11.8,1,1, -3.356, 10558.081, 371.488, 52772.108 23/01/16,16:14:37,14,09,1, 11.8,1,1, -3.356, 10558.073, 371.473, 52772.080 23/01/16,16:14:37,15,09,1, 11.8,1,1, -3.356, 10558.057, 371.472, 52772.091 23/01/16,16:14:37,16,09,1, 11.8,1,1, -3.356, 10558.050, 371.497, 52772.101 23/01/16,16:14:37,17,09,1, 11.8,1,1, -3.356, 10558.046, 371.472, 52772.084 23/01/16,16:14:37,18,09,1, 11.8,1,1, -3.356, 10558.035, 371.470, 52772.104 23/01/16,16:14:37,19,09,1, 11.8,1,1, -3.356, 10558.006, 371.465, 52772.115 23/01/16,16:14:38,00,09,1, 11.8,1,1, -3.358, 10558.002, 371.465, 52772.115 23/01/16,16:14:38,01,09,1, 11.8,1,1, -3.358, 10557.992, 371.474, 52772.104 23/01/16,16:14:38,02,09,1, 11.8,1,1, -3.358, 10557.974, 371.473, 52772.081 23/01/16,16:14:38,03,09,1, 11.8,1,1, -3.358, 10557.984, 371.479, 52772.112 23/01/16,16:14:38,04,09,1, 11.8,1,1, -3.358, 10557.956, 371.467, 52772.116 23/01/16,16:14:38,05,09,1, 11.8,1,1, -3.358, 10557.960, 371.468, 52772.116 23/01/16,16:14:38,06,09,1, 11.8,1,1, -3.358, 10557.923, 371.431, 52772.059 23/01/16,16:14:38,07,09,1, 11.8,1,1, -3.358, 10557.905, 371.462, 52772.096 23/01/16,16:14:38,08,09,1, 11.8,1,1, -3.358, 10557.906, 371.454, 52772.119 23/01/16,16:14:38,09,09,1, 11.8,1,1, -3.358, 10557.881, 371.467, 52772.099 23/01/16,16:14:38,10,09,1, 11.8,1,1, -3.358, 10557.873, 371.468, 52772.104 23/01/16,16:14:38,11,09,1, 11.8,1,1, -3.358, 10557.875, 371.436, 52772.068 23/01/16,16:14:38,12,09,1, 11.8,1,1, -3.358, 10557.877, 371.474, 52772.085 23/01/16,16:14:38,13,09,1, 11.8,1,1, -3.358, 10557.858, 371.468, 52772.092 23/01/16,16:14:38,14,09,1, 11.8,1,1, -3.358, 10557.825, 371.465, 52772.100 23/01/16,16:14:38,15,09,1, 11.8,1,1, -3.358, 10557.813, 371.471, 52772.053 23/01/16,16:14:38,16,09,1, 11.8,1,1, -3.358, 10557.808, 371.481, 52772.077 23/01/16,16:14:38,17,09,1, 11.8,1,1, -3.358, 10557.804, 371.472, 52772.063 23/01/16,16:14:38,18,09,1, 11.8,1,1, -3.358, 10557.809, 371.488, 52772.125 23/01/16,16:14:38,19,09,1, 11.8,1,1, -3.358, 10557.733, 371.489, 52772.093 23/01/16,16:14:39,00,09,1, 11.8,1,1, -3.353, 10557.727, 371.489, 52772.093 23/01/16,16:14:39,01,09,1, 11.8,1,1, -3.353, 10557.734, 371.450, 52771.955 23/01/16,16:14:39,02,09,1, 11.8,1,1, -3.353, 10557.749, 371.446, 52772.130 23/01/16,16:14:39,03,09,1, 11.8,1,1, -3.353, 10557.719, 371.468, 52772.057 23/01/16,16:14:39,04,09,1, 11.8,1,1, -3.353, 10557.699, 371.465, 52772.058 23/01/16,16:14:39,05,09,1, 11.8,1,1, -3.353, 10557.693, 371.473, 52772.087 23/01/16,16:14:39,06,09,1, 11.8,1,1, -3.353, 10557.671, 371.435, 52772.108 23/01/16,16:14:39,07,09,1, 11.8,1,1, -3.353, 10557.689, 371.468, 52772.138 23/01/16,16:14:39,08,09,1, 11.8,1,1, -3.353, 10557.663, 371.474, 52772.072 23/01/16,16:14:39,09,09,1, 11.8,1,1, -3.353, 10557.634, 371.479, 52772.074 23/01/16,16:14:39,10,09,1, 11.8,1,1, -3.353, 10557.647, 371.451, 52772.064 23/01/16,16:14:39,11,09,1, 11.8,1,1, -3.353, 10557.636, 371.468, 52772.084 23/01/16,16:14:39,12,09,1, 11.8,1,1, -3.353, 10557.626, 371.472, 52772.092 23/01/16,16:14:39,13,09,1, 11.8,1,1, -3.353, 10557.615, 371.467, 52772.102 23/01/16,16:14:39,14,09,1, 11.8,1,1, -3.353, 10557.607, 371.464, 52772.105 23/01/16,16:14:39,15,09,1, 11.8,1,1, -3.353, 10557.577, 371.455, 52772.083 23/01/16,16:14:39,16,09,1, 11.8,1,1, -3.353, 10557.557, 371.448, 52772.124 23/01/16,16:14:39,17,09,1, 11.8,1,1, -3.353, 10557.570, 371.469, 52772.082 23/01/16,16:14:39,18,09,1, 11.8,1,1, -3.353, 10557.554, 371.483, 52772.093 23/01/16,16:14:39,19,09,1, 11.8,1,1, -3.353, 10557.542, 371.470, 52772.131 23/01/16,16:14:40,00,09,1, 11.9,1,1, -3.355, 10557.535, 371.470, 52772.131 23/01/16,16:14:40,01,09,1, 11.9,1,1, -3.355, 10557.523, 371.448, 52772.126 23/01/16,16:14:40,02,09,1, 11.9,1,1, -3.355, 10557.488, 371.457, 52772.110 23/01/16,16:14:40,03,09,1, 11.9,1,1, -3.355, 10557.500, 371.476, 52772.135 23/01/16,16:14:40,04,09,1, 11.9,1,1, -3.355, 10557.471, 371.458, 52772.133 23/01/16,16:14:40,05,09,1, 11.9,1,1, -3.355, 10557.480, 371.473, 52772.144 23/01/16,16:14:40,06,09,1, 11.9,1,1, -3.355, 10557.468, 371.439, 52772.123 23/01/16,16:14:40,07,09,1, 11.9,1,1, -3.355, 10557.455, 371.464, 52772.138 23/01/16,16:14:40,08,09,1, 11.9,1,1, -3.355, 10557.439, 371.474, 52772.164 23/01/16,16:14:40,09,09,1, 11.9,1,1, -3.355, 10557.426, 371.466, 52772.128 23/01/16,16:14:40,10,09,1, 11.9,1,1, -3.355, 10557.423, 371.451, 52772.149 23/01/16,16:14:40,11,09,1, 11.9,1,1, -3.355, 10557.415, 371.451, 52772.151 23/01/16,16:14:40,12,09,1, 11.9,1,1, -3.355, 10557.419, 371.465, 52772.139 23/01/16,16:14:40,13,09,1, 11.9,1,1, -3.355, 10557.386, 371.456, 52772.144 23/01/16,16:14:40,14,09,1, 11.9,1,1, -3.355, 10557.413, 371.476, 52772.120 23/01/16,16:14:40,15,09,1, 11.9,1,1, -3.355, 10557.392, 371.458, 52772.092 23/01/16,16:14:40,16,09,1, 11.9,1,1, -3.355, 10557.410, 371.482, 52772.122 23/01/16,16:14:40,17,09,1, 11.9,1,1, -3.355, 10557.378, 371.444, 52772.103 23/01/16,16:14:40,18,09,1, 11.9,1,1, -3.355, 10557.350, 371.469, 52772.104 23/01/16,16:14:40,19,09,1, 11.9,1,1, -3.355, 10557.347, 371.472, 52772.117 23/01/16,16:14:41,00,09,1, 11.8,1,1, -3.358, 10557.343, 371.472, 52772.117 23/01/16,16:14:41,01,09,1, 11.8,1,1, -3.358, 10557.330, 371.438, 52772.128 23/01/16,16:14:41,02,09,1, 11.8,1,1, -3.358, 10557.309, 371.430, 52772.095 23/01/16,16:14:41,03,09,1, 11.8,1,1, -3.358, 10557.301, 371.433, 52772.131 23/01/16,16:14:41,04,09,1, 11.8,1,1, -3.358, 10557.302, 371.415, 52772.132 23/01/16,16:14:41,05,09,1, 11.8,1,1, -3.358, 10557.276, 371.438, 52772.137 23/01/16,16:14:41,06,09,1, 11.8,1,1, -3.358, 10557.289, 371.432, 52772.142 23/01/16,16:14:41,07,09,1, 11.8,1,1, -3.358, 10557.244, 371.459, 52772.130 23/01/16,16:14:41,08,09,1, 11.8,1,1, -3.358, 10557.246, 371.424, 52772.154 23/01/16,16:14:41,09,09,1, 11.8,1,1, -3.358, 10557.208, 371.446, 52772.129 23/01/16,16:14:41,10,09,1, 11.8,1,1, -3.358, 10557.226, 371.424, 52772.128 23/01/16,16:14:41,11,09,1, 11.8,1,1, -3.358, 10557.210, 371.449, 52772.118 23/01/16,16:14:41,12,09,1, 11.8,1,1, -3.358, 10557.205, 371.424, 52772.148 23/01/16,16:14:41,13,09,1, 11.8,1,1, -3.358, 10557.174, 371.413, 52772.122 23/01/16,16:14:41,14,09,1, 11.8,1,1, -3.358, 10557.188, 371.429, 52772.127 23/01/16,16:14:41,15,09,1, 11.8,1,1, -3.358, 10557.176, 371.433, 52772.142 23/01/16,16:14:41,16,09,1, 11.8,1,1, -3.358, 10557.167, 371.446, 52772.109 23/01/16,16:14:41,17,09,1, 11.8,1,1, -3.358, 10557.155, 371.421, 52772.111 23/01/16,16:14:41,18,09,1, 11.8,1,1, -3.358, 10557.152, 371.427, 52772.098 23/01/16,16:14:41,19,09,1, 11.8,1,1, -3.358, 10557.153, 371.416, 52772.099 23/01/16,16:14:42,00,09,1, 11.9,1,1, -3.355, 10557.151, 371.416, 52772.099 23/01/16,16:14:42,01,09,1, 11.9,1,1, -3.355, 10557.133, 371.425, 52772.131 23/01/16,16:14:42,02,09,1, 11.9,1,1, -3.355, 10557.119, 371.420, 52772.119 23/01/16,16:14:42,03,09,1, 11.9,1,1, -3.355, 10557.117, 371.401, 52772.152 23/01/16,16:14:42,04,09,1, 11.9,1,1, -3.355, 10557.103, 371.411, 52772.143 23/01/16,16:14:42,05,09,1, 11.9,1,1, -3.355, 10557.092, 371.412, 52772.145 23/01/16,16:14:42,06,09,1, 11.9,1,1, -3.355, 10557.083, 371.403, 52772.135 23/01/16,16:14:42,07,09,1, 11.9,1,1, -3.355, 10557.066, 371.414, 52772.129 23/01/16,16:14:42,08,09,1, 11.9,1,1, -3.355, 10557.046, 371.414, 52772.132 23/01/16,16:14:42,09,09,1, 11.9,1,1, -3.355, 10557.058, 371.413, 52772.144 23/01/16,16:14:42,10,09,1, 11.9,1,1, -3.355, 10557.061, 371.415, 52772.146 23/01/16,16:14:42,11,09,1, 11.9,1,1, -3.355, 10557.018, 371.380, 52772.122 23/01/16,16:14:42,12,09,1, 11.9,1,1, -3.355, 10557.026, 371.398, 52772.142 23/01/16,16:14:42,13,09,1, 11.9,1,1, -3.355, 10557.008, 371.391, 52772.165 23/01/16,16:14:42,14,09,1, 11.9,1,1, -3.355, 10557.000, 371.406, 52772.164 23/01/16,16:14:42,15,09,1, 11.9,1,1, -3.355, 10557.006, 371.415, 52772.162 23/01/16,16:14:42,16,09,1, 11.9,1,1, -3.355, 10556.992, 371.384, 52772.138 23/01/16,16:14:42,17,09,1, 11.9,1,1, -3.355, 10556.987, 371.382, 52772.152 23/01/16,16:14:42,18,09,1, 11.9,1,1, -3.355, 10556.966, 371.391, 52772.150 23/01/16,16:14:42,19,09,1, 11.9,1,1, -3.355, 10556.952, 371.400, 52772.172 23/01/16,16:14:43,00,09,1, 11.9,1,1, -3.358, 10556.951, 371.400, 52772.172 23/01/16,16:14:43,01,09,1, 11.9,1,1, -3.358, 10556.949, 371.388, 52772.131 23/01/16,16:14:43,02,09,1, 11.9,1,1, -3.358, 10556.923, 371.359, 52772.142 23/01/16,16:14:43,03,09,1, 11.9,1,1, -3.358, 10556.924, 371.386, 52772.191 23/01/16,16:14:43,04,09,1, 11.9,1,1, -3.358, 10556.927, 371.393, 52772.134 23/01/16,16:14:43,05,09,1, 11.9,1,1, -3.358, 10556.898, 371.422, 52772.194 23/01/16,16:14:43,06,09,1, 11.9,1,1, -3.358, 10556.903, 371.375, 52772.142 23/01/16,16:14:43,07,09,1, 11.9,1,1, -3.358, 10556.903, 371.386, 52772.142 23/01/16,16:14:43,08,09,1, 11.9,1,1, -3.358, 10556.901, 371.387, 52772.186 23/01/16,16:14:43,09,09,1, 11.9,1,1, -3.358, 10556.884, 371.376, 52772.165 23/01/16,16:14:43,10,09,1, 11.9,1,1, -3.358, 10556.881, 371.387, 52772.172 23/01/16,16:14:43,11,09,1, 11.9,1,1, -3.358, 10556.863, 371.366, 52772.189 23/01/16,16:14:43,12,09,1, 11.9,1,1, -3.358, 10556.822, 371.348, 52772.173 23/01/16,16:14:43,13,09,1, 11.9,1,1, -3.358, 10556.832, 371.341, 52772.211 23/01/16,16:14:43,14,09,1, 11.9,1,1, -3.358, 10556.814, 371.379, 52772.225 23/01/16,16:14:43,15,09,1, 11.9,1,1, -3.358, 10556.840, 371.380, 52772.180 23/01/16,16:14:43,16,09,1, 11.9,1,1, -3.358, 10556.810, 371.364, 52772.156 23/01/16,16:14:43,17,09,1, 11.9,1,1, -3.358, 10556.833, 371.369, 52772.188 23/01/16,16:14:43,18,09,1, 11.9,1,1, -3.358, 10556.814, 371.373, 52772.209 23/01/16,16:14:43,19,09,1, 11.9,1,1, -3.358, 10556.806, 371.372, 52772.166 23/01/16,16:14:44,00,09,1, 11.8,1,1, -3.358, 10556.800, 371.372, 52772.166 23/01/16,16:14:44,01,09,1, 11.8,1,1, -3.358, 10556.771, 371.379, 52772.209 23/01/16,16:14:44,02,09,1, 11.8,1,1, -3.358, 10556.749, 371.361, 52772.212 23/01/16,16:14:44,03,09,1, 11.8,1,1, -3.358, 10556.774, 371.358, 52772.222 23/01/16,16:14:44,04,09,1, 11.8,1,1, -3.358, 10556.752, 371.368, 52772.229 23/01/16,16:14:44,05,09,1, 11.8,1,1, -3.358, 10556.742, 371.343, 52772.228 23/01/16,16:14:44,06,09,1, 11.8,1,1, -3.358, 10556.726, 371.347, 52772.197 23/01/16,16:14:44,07,09,1, 11.8,1,1, -3.358, 10556.740, 371.323, 52772.188 23/01/16,16:14:44,08,09,1, 11.8,1,1, -3.358, 10556.727, 371.351, 52772.220 23/01/16,16:14:44,09,09,1, 11.8,1,1, -3.358, 10556.737, 371.362, 52772.205 23/01/16,16:14:44,10,09,1, 11.8,1,1, -3.358, 10556.710, 371.349, 52772.184 23/01/16,16:14:44,11,09,1, 11.8,1,1, -3.358, 10556.710, 371.341, 52772.214 23/01/16,16:14:44,12,09,1, 11.8,1,1, -3.358, 10556.705, 371.333, 52772.247 23/01/16,16:14:44,13,09,1, 11.8,1,1, -3.358, 10556.714, 371.362, 52772.233 23/01/16,16:14:44,14,09,1, 11.8,1,1, -3.358, 10556.681, 371.346, 52772.261 23/01/16,16:14:44,15,09,1, 11.8,1,1, -3.358, 10556.725, 371.340, 52772.251 23/01/16,16:14:44,16,09,1, 11.8,1,1, -3.358, 10556.707, 371.310, 52772.242 23/01/16,16:14:44,17,09,1, 11.8,1,1, -3.358, 10556.667, 371.309, 52772.241 23/01/16,16:14:44,18,09,1, 11.8,1,1, -3.358, 10556.699, 371.295, 52772.214 23/01/16,16:14:44,19,09,1, 11.8,1,1, -3.358, 10556.695, 371.305, 52772.079 23/01/16,16:14:45,00,09,1, 11.9,1,1, -3.351, 10556.692, 371.305, 52772.079 23/01/16,16:14:45,01,09,1, 11.9,1,1, -3.351, 10556.655, 371.272, 52772.239 23/01/16,16:14:45,02,09,1, 11.9,1,1, -3.351, 10556.640, 371.295, 52772.351 23/01/16,16:14:45,03,09,1, 11.9,1,1, -3.351, 10556.673, 371.275, 52772.219 23/01/16,16:14:45,04,09,1, 11.9,1,1, -3.351, 10556.647, 371.285, 52772.245 23/01/16,16:14:45,05,09,1, 11.9,1,1, -3.351, 10556.595, 371.291, 52772.300 23/01/16,16:14:45,06,09,1, 11.9,1,1, -3.351, 10556.639, 371.280, 52772.199 23/01/16,16:14:45,07,09,1, 11.9,1,1, -3.351, 10556.642, 371.275, 52772.221 23/01/16,16:14:45,08,09,1, 11.9,1,1, -3.351, 10556.641, 371.265, 52772.241 23/01/16,16:14:45,09,09,1, 11.9,1,1, -3.351, 10556.615, 371.265, 52772.233 23/01/16,16:14:45,10,09,1, 11.9,1,1, -3.351, 10556.629, 371.278, 52772.269 23/01/16,16:14:45,11,09,1, 11.9,1,1, -3.351, 10556.608, 371.281, 52772.231 23/01/16,16:14:45,12,09,1, 11.9,1,1, -3.351, 10556.619, 371.243, 52772.254 23/01/16,16:14:45,13,09,1, 11.9,1,1, -3.351, 10556.601, 371.246, 52772.231 23/01/16,16:14:45,14,09,1, 11.9,1,1, -3.351, 10556.586, 371.241, 52772.272 23/01/16,16:14:45,15,09,1, 11.9,1,1, -3.351, 10556.587, 371.242, 52772.240 23/01/16,16:14:45,16,09,1, 11.9,1,1, -3.351, 10556.573, 371.242, 52772.254 23/01/16,16:14:45,17,09,1, 11.9,1,1, -3.351, 10556.580, 371.227, 52772.260 23/01/16,16:14:45,18,09,1, 11.9,1,1, -3.351, 10556.575, 371.223, 52772.259 23/01/16,16:14:45,19,09,1, 11.9,1,1, -3.351, 10556.561, 371.205, 52772.243 23/01/16,16:14:46,00,08,1, 12.0,1,1, -3.356, 10556.558, 371.205, 52772.243 23/01/16,16:14:46,01,08,1, 12.0,1,1, -3.356, 10556.536, 371.224, 52772.245 23/01/16,16:14:46,02,08,1, 12.0,1,1, -3.356, 10556.497, 371.182, 52772.126 23/01/16,16:14:46,03,08,1, 12.0,1,1, -3.356, 10556.520, 371.182, 52772.369 23/01/16,16:14:46,04,08,1, 12.0,1,1, -3.356, 10556.504, 371.186, 52772.205 23/01/16,16:14:46,05,08,1, 12.0,1,1, -3.356, 10556.530, 371.165, 52772.242 23/01/16,16:14:46,06,08,1, 12.0,1,1, -3.356, 10556.528, 371.164, 52772.274 23/01/16,16:14:46,07,08,1, 12.0,1,1, -3.356, 10556.486, 371.163, 52772.266 23/01/16,16:14:46,08,08,1, 12.0,1,1, -3.356, 10556.460, 371.150, 52772.263 23/01/16,16:14:46,09,08,1, 12.0,1,1, -3.356, 10556.472, 371.138, 52772.239 23/01/16,16:14:46,10,08,1, 12.0,1,1, -3.356, 10556.456, 371.158, 52772.280 23/01/16,16:14:46,11,08,1, 12.0,1,1, -3.356, 10556.455, 371.158, 52772.266 23/01/16,16:14:46,12,08,1, 12.0,1,1, -3.356, 10556.424, 371.180, 52772.511 23/01/16,16:14:46,13,08,1, 12.0,1,1, -3.356, 10556.413, 371.174, 52772.322 23/01/16,16:14:46,14,08,1, 12.0,1,1, -3.356, 10556.424, 371.166, 52772.327 23/01/16,16:14:46,15,08,1, 12.0,1,1, -3.356, 10556.440, 371.168, 52772.334 23/01/16,16:14:46,16,08,1, 12.0,1,1, -3.356, 10556.409, 371.129, 52772.298 23/01/16,16:14:46,17,08,1, 12.0,1,1, -3.356, 10556.395, 371.141, 52772.282 23/01/16,16:14:46,18,08,1, 12.0,1,1, -3.356, 10556.393, 371.123, 52772.270 23/01/16,16:14:46,19,08,1, 12.0,1,1, -3.356, 10556.423, 371.129, 52772.289 23/01/16,16:14:47,00,09,1, 11.9,1,1, -3.355, 10556.417, 371.129, 52772.289 23/01/16,16:14:47,01,09,1, 11.9,1,1, -3.355, 10556.370, 371.122, 52772.271 23/01/16,16:14:47,02,09,1, 11.9,1,1, -3.355, 10556.383, 371.109, 52772.266 23/01/16,16:14:47,03,09,1, 11.9,1,1, -3.355, 10556.328, 371.095, 52772.268 23/01/16,16:14:47,04,09,1, 11.9,1,1, -3.355, 10556.355, 371.071, 52772.271 23/01/16,16:14:47,05,09,1, 11.9,1,1, -3.355, 10556.334, 371.100, 52772.303 23/01/16,16:14:47,06,09,1, 11.9,1,1, -3.355, 10556.346, 371.114, 52772.296 23/01/16,16:14:47,07,09,1, 11.9,1,1, -3.355, 10556.333, 371.058, 52772.269 23/01/16,16:14:47,08,09,1, 11.9,1,1, -3.355, 10556.311, 371.101, 52772.204 23/01/16,16:14:47,09,09,1, 11.9,1,1, -3.355, 10556.329, 371.079, 52772.326 23/01/16,16:14:47,10,09,1, 11.9,1,1, -3.355, 10556.318, 371.076, 52772.260 23/01/16,16:14:47,11,09,1, 11.9,1,1, -3.355, 10556.309, 371.095, 52772.298 23/01/16,16:14:47,12,09,1, 11.9,1,1, -3.355, 10556.270, 371.067, 52772.305 23/01/16,16:14:47,13,09,1, 11.9,1,1, -3.355, 10556.302, 371.063, 52772.322 23/01/16,16:14:47,14,09,1, 11.9,1,1, -3.355, 10556.269, 371.064, 52772.303 23/01/16,16:14:47,15,09,1, 11.9,1,1, -3.355, 10556.269, 371.059, 52772.302 23/01/16,16:14:47,16,09,1, 11.9,1,1, -3.355, 10556.264, 371.041, 52772.282 23/01/16,16:14:47,17,09,1, 11.9,1,1, -3.355, 10556.244, 371.052, 52772.291 23/01/16,16:14:47,18,09,1, 11.9,1,1, -3.355, 10556.219, 371.036, 52772.306 23/01/16,16:14:47,19,09,1, 11.9,1,1, -3.355, 10556.237, 371.032, 52772.309 23/01/16,16:14:48,00,08,1, 11.9,1,1, -3.354, 10556.233, 371.032, 52772.309 23/01/16,16:14:48,01,08,1, 11.9,1,1, -3.354, 10556.194, 371.043, 52772.228 23/01/16,16:14:48,02,08,1, 11.9,1,1, -3.354, 10556.220, 371.025, 52772.366 23/01/16,16:14:48,03,08,1, 11.9,1,1, -3.354, 10556.225, 370.986, 52772.298 23/01/16,16:14:48,04,08,1, 11.9,1,1, -3.354, 10556.187, 370.980, 52772.300 23/01/16,16:14:48,05,08,1, 11.9,1,1, -3.354, 10556.187, 370.977, 52772.328 23/01/16,16:14:48,06,08,1, 11.9,1,1, -3.354, 10556.184, 370.982, 52772.289 23/01/16,16:14:48,07,08,1, 11.9,1,1, -3.354, 10556.165, 370.978, 52772.302 23/01/16,16:14:48,08,08,1, 11.9,1,1, -3.354, 10556.160, 370.975, 52772.322 23/01/16,16:14:48,09,08,1, 11.9,1,1, -3.354, 10556.157, 370.961, 52772.300 23/01/16,16:14:48,10,08,1, 11.9,1,1, -3.354, 10556.158, 370.961, 52772.373 23/01/16,16:14:48,11,08,1, 11.9,1,1, -3.354, 10556.154, 370.968, 52772.332 23/01/16,16:14:48,12,08,1, 11.9,1,1, -3.354, 10556.107, 370.954, 52772.357 23/01/16,16:14:48,13,08,1, 11.9,1,1, -3.354, 10556.115, 370.945, 52772.338 23/01/16,16:14:48,14,08,1, 11.9,1,1, -3.354, 10556.095, 370.940, 52772.349 23/01/16,16:14:48,15,08,1, 11.9,1,1, -3.354, 10556.134, 370.957, 52772.342 23/01/16,16:14:48,16,08,1, 11.9,1,1, -3.354, 10556.088, 370.931, 52772.342 23/01/16,16:14:48,17,08,1, 11.9,1,1, -3.354, 10556.075, 370.941, 52772.305 23/01/16,16:14:48,18,08,1, 11.9,1,1, -3.354, 10556.097, 370.924, 52772.288 23/01/16,16:14:48,19,08,1, 11.9,1,1, -3.354, 10556.062, 370.909, 52772.311 23/01/16,16:14:49,00,08,1, 11.9,1,1, -3.358, 10556.058, 370.909, 52772.311 23/01/16,16:14:49,01,08,1, 11.9,1,1, -3.358, 10556.035, 370.912, 52772.344 23/01/16,16:14:49,02,08,1, 11.9,1,1, -3.358, 10556.027, 370.888, 52772.318 23/01/16,16:14:49,03,08,1, 11.9,1,1, -3.358, 10556.030, 370.883, 52772.323 23/01/16,16:14:49,04,08,1, 11.9,1,1, -3.358, 10556.025, 370.883, 52772.348 23/01/16,16:14:49,05,08,1, 11.9,1,1, -3.358, 10556.042, 370.883, 52772.336 23/01/16,16:14:49,06,08,1, 11.9,1,1, -3.358, 10556.033, 370.888, 52772.371 23/01/16,16:14:49,07,08,1, 11.9,1,1, -3.358, 10556.018, 370.887, 52772.342 23/01/16,16:14:49,08,08,1, 11.9,1,1, -3.358, 10556.010, 370.863, 52772.325 23/01/16,16:14:49,09,08,1, 11.9,1,1, -3.358, 10556.023, 370.861, 52772.320 23/01/16,16:14:49,10,08,1, 11.9,1,1, -3.358, 10555.990, 370.850, 52772.363 23/01/16,16:14:49,11,08,1, 11.9,1,1, -3.358, 10555.984, 370.865, 52772.340 23/01/16,16:14:49,12,08,1, 11.9,1,1, -3.358, 10555.983, 370.850, 52772.357 23/01/16,16:14:49,13,08,1, 11.9,1,1, -3.358, 10555.983, 370.830, 52772.338 23/01/16,16:14:49,14,08,1, 11.9,1,1, -3.358, 10555.978, 370.855, 52772.346 23/01/16,16:14:49,15,08,1, 11.9,1,1, -3.358, 10555.982, 370.815, 52772.354 23/01/16,16:14:49,16,08,1, 11.9,1,1, -3.358, 10555.953, 370.832, 52772.321 23/01/16,16:14:49,17,08,1, 11.9,1,1, -3.358, 10555.952, 370.805, 52772.327 23/01/16,16:14:49,18,08,1, 11.9,1,1, -3.358, 10555.956, 370.821, 52772.344 23/01/16,16:14:49,19,08,1, 11.9,1,1, -3.358, 10555.944, 370.800, 52772.374 23/01/16,16:14:50,00,08,1, 11.9,1,1, -3.356, 10555.941, 370.800, 52772.374 23/01/16,16:14:50,01,08,1, 11.9,1,1, -3.356, 10555.921, 370.788, 52772.396 23/01/16,16:14:50,02,08,1, 11.9,1,1, -3.356, 10555.930, 370.770, 52772.359 23/01/16,16:14:50,03,08,1, 11.9,1,1, -3.356, 10555.897, 370.792, 52772.358 23/01/16,16:14:50,04,08,1, 11.9,1,1, -3.356, 10555.926, 370.787, 52772.411 23/01/16,16:14:50,05,08,1, 11.9,1,1, -3.356, 10555.901, 370.786, 52772.372 23/01/16,16:14:50,06,08,1, 11.9,1,1, -3.356, 10555.889, 370.789, 52772.396 23/01/16,16:14:50,07,08,1, 11.9,1,1, -3.356, 10555.885, 370.758, 52772.371 23/01/16,16:14:50,08,08,1, 11.9,1,1, -3.356, 10555.893, 370.755, 52772.419 23/01/16,16:14:50,09,08,1, 11.9,1,1, -3.356, 10555.903, 370.757, 52772.381 23/01/16,16:14:50,10,08,1, 11.9,1,1, -3.356, 10555.887, 370.739, 52772.365 23/01/16,16:14:50,11,08,1, 11.9,1,1, -3.356, 10555.864, 370.737, 52772.391 23/01/16,16:14:50,12,08,1, 11.9,1,1, -3.356, 10555.847, 370.733, 52772.390 23/01/16,16:14:50,13,08,1, 11.9,1,1, -3.356, 10555.852, 370.737, 52772.380 23/01/16,16:14:50,14,08,1, 11.9,1,1, -3.356, 10555.845, 370.724, 52772.363 23/01/16,16:14:50,15,08,1, 11.9,1,1, -3.356, 10555.829, 370.751, 52772.380 23/01/16,16:14:50,16,08,1, 11.9,1,1, -3.356, 10555.822, 370.732, 52772.379 23/01/16,16:14:50,17,08,1, 11.9,1,1, -3.356, 10555.823, 370.712, 52772.381 23/01/16,16:14:50,18,08,1, 11.9,1,1, -3.356, 10555.822, 370.689, 52772.395 23/01/16,16:14:50,19,08,1, 11.9,1,1, -3.356, 10555.793, 370.697, 52772.468 23/01/16,16:14:51,00,08,1, 11.9,1,1, -3.357, 10555.791, 370.697, 52772.468 23/01/16,16:14:51,01,08,1, 11.9,1,1, -3.357, 10555.823, 370.670, 52772.352 23/01/16,16:14:51,02,08,1, 11.9,1,1, -3.357, 10555.795, 370.650, 52772.359 23/01/16,16:14:51,03,08,1, 11.9,1,1, -3.357, 10555.788, 370.654, 52772.414 23/01/16,16:14:51,04,08,1, 11.9,1,1, -3.357, 10555.798, 370.635, 52772.383 23/01/16,16:14:51,05,08,1, 11.9,1,1, -3.357, 10555.781, 370.641, 52772.391 23/01/16,16:14:51,06,08,1, 11.9,1,1, -3.357, 10555.774, 370.630, 52772.358 23/01/16,16:14:51,07,08,1, 11.9,1,1, -3.357, 10555.772, 370.638, 52772.374 23/01/16,16:14:51,08,08,1, 11.9,1,1, -3.357, 10555.766, 370.597, 52772.374 23/01/16,16:14:51,09,08,1, 11.9,1,1, -3.357, 10555.737, 370.622, 52772.344 23/01/16,16:14:51,10,08,1, 11.9,1,1, -3.357, 10555.740, 370.626, 52772.396 23/01/16,16:14:51,11,08,1, 11.9,1,1, -3.357, 10555.728, 370.594, 52772.401 23/01/16,16:14:51,12,08,1, 11.9,1,1, -3.357, 10555.722, 370.608, 52772.376 23/01/16,16:14:51,13,08,1, 11.9,1,1, -3.357, 10555.736, 370.593, 52772.401 23/01/16,16:14:51,14,08,1, 11.9,1,1, -3.357, 10555.717, 370.594, 52772.396 23/01/16,16:14:51,15,08,1, 11.9,1,1, -3.357, 10555.717, 370.591, 52772.408 23/01/16,16:14:51,16,08,1, 11.9,1,1, -3.357, 10555.709, 370.589, 52772.422 23/01/16,16:14:51,17,08,1, 11.9,1,1, -3.357, 10555.684, 370.587, 52772.429 23/01/16,16:14:51,18,08,1, 11.9,1,1, -3.357, 10555.710, 370.580, 52772.416 23/01/16,16:14:51,19,08,1, 11.9,1,1, -3.357, 10555.711, 370.570, 52772.413 23/01/16,16:14:52,00,09,1, 11.9,1,1, -3.356, 10555.707, 370.570, 52772.413 23/01/16,16:14:52,01,09,1, 11.9,1,1, -3.356, 10555.696, 370.565, 52772.435 23/01/16,16:14:52,02,09,1, 11.9,1,1, -3.356, 10555.700, 370.552, 52772.406 23/01/16,16:14:52,03,09,1, 11.9,1,1, -3.356, 10555.686, 370.547, 52772.407 23/01/16,16:14:52,04,09,1, 11.9,1,1, -3.356, 10555.679, 370.551, 52772.423 23/01/16,16:14:52,05,09,1, 11.9,1,1, -3.356, 10555.670, 370.556, 52772.423 23/01/16,16:14:52,06,09,1, 11.9,1,1, -3.356, 10555.662, 370.545, 52772.432 23/01/16,16:14:52,07,09,1, 11.9,1,1, -3.356, 10555.650, 370.498, 52772.427 23/01/16,16:14:52,08,09,1, 11.9,1,1, -3.356, 10555.643, 370.551, 52772.472 23/01/16,16:14:52,09,09,1, 11.9,1,1, -3.356, 10555.654, 370.532, 52772.411 23/01/16,16:14:52,10,09,1, 11.9,1,1, -3.356, 10555.671, 370.523, 52772.434 23/01/16,16:14:52,11,09,1, 11.9,1,1, -3.356, 10555.651, 370.539, 52772.427 23/01/16,16:14:52,12,09,1, 11.9,1,1, -3.356, 10555.625, 370.527, 52772.437 23/01/16,16:14:52,13,09,1, 11.9,1,1, -3.356, 10555.635, 370.512, 52772.446 23/01/16,16:14:52,14,09,1, 11.9,1,1, -3.356, 10555.636, 370.513, 52772.454 23/01/16,16:14:52,15,09,1, 11.9,1,1, -3.356, 10555.646, 370.504, 52772.458 23/01/16,16:14:52,16,09,1, 11.9,1,1, -3.356, 10555.634, 370.508, 52772.449 23/01/16,16:14:52,17,09,1, 11.9,1,1, -3.356, 10555.624, 370.498, 52772.448 23/01/16,16:14:52,18,09,1, 11.9,1,1, -3.356, 10555.629, 370.506, 52772.413 23/01/16,16:14:52,19,09,1, 11.9,1,1, -3.356, 10555.635, 370.499, 52772.439 23/01/16,16:14:53,00,08,1, 11.9,1,1, -3.357, 10555.632, 370.499, 52772.439 23/01/16,16:14:53,01,08,1, 11.9,1,1, -3.357, 10555.610, 370.483, 52772.427 23/01/16,16:14:53,02,08,1, 11.9,1,1, -3.357, 10555.617, 370.441, 52772.408 23/01/16,16:14:53,03,08,1, 11.9,1,1, -3.357, 10555.640, 370.466, 52772.437 23/01/16,16:14:53,04,08,1, 11.9,1,1, -3.357, 10555.622, 370.466, 52772.445 23/01/16,16:14:53,05,08,1, 11.9,1,1, -3.357, 10555.641, 370.478, 52772.448 23/01/16,16:14:53,06,08,1, 11.9,1,1, -3.357, 10555.612, 370.465, 52772.450 23/01/16,16:14:53,07,08,1, 11.9,1,1, -3.357, 10555.628, 370.442, 52772.423 23/01/16,16:14:53,08,08,1, 11.9,1,1, -3.357, 10555.636, 370.449, 52772.418 23/01/16,16:14:53,09,08,1, 11.9,1,1, -3.357, 10555.640, 370.450, 52772.418 23/01/16,16:14:53,10,08,1, 11.9,1,1, -3.357, 10555.664, 370.449, 52772.470 23/01/16,16:14:53,11,08,1, 11.9,1,1, -3.357, 10555.627, 370.430, 52772.444 23/01/16,16:14:53,12,08,1, 11.9,1,1, -3.357, 10555.649, 370.434, 52772.440 23/01/16,16:14:53,13,08,1, 11.9,1,1, -3.357, 10555.645, 370.422, 52772.408 23/01/16,16:14:53,14,08,1, 11.9,1,1, -3.357, 10555.649, 370.429, 52772.418 23/01/16,16:14:53,15,08,1, 11.9,1,1, -3.357, 10555.663, 370.413, 52772.434 23/01/16,16:14:53,16,08,1, 11.9,1,1, -3.357, 10555.649, 370.403, 52772.442 23/01/16,16:14:53,17,08,1, 11.9,1,1, -3.357, 10555.679, 370.420, 52772.447 23/01/16,16:14:53,18,08,1, 11.9,1,1, -3.357, 10555.662, 370.403, 52772.415 23/01/16,16:14:53,19,08,1, 11.9,1,1, -3.357, 10555.669, 370.386, 52772.454 23/01/16,16:14:54,00,10,1, 11.9,1,1, -3.356, 10555.665, 370.386, 52772.454 23/01/16,16:14:54,01,10,1, 11.9,1,1, -3.356, 10555.694, 370.357, 52772.461 23/01/16,16:14:54,02,10,1, 11.9,1,1, -3.356, 10555.698, 370.358, 52772.425 23/01/16,16:14:54,03,10,1, 11.9,1,1, -3.356, 10555.687, 370.374, 52772.425 23/01/16,16:14:54,04,10,1, 11.9,1,1, -3.356, 10555.687, 370.343, 52772.427 23/01/16,16:14:54,05,10,1, 11.9,1,1, -3.356, 10555.684, 370.330, 52772.416 23/01/16,16:14:54,06,10,1, 11.9,1,1, -3.356, 10555.685, 370.337, 52772.440 23/01/16,16:14:54,07,10,1, 11.9,1,1, -3.356, 10555.693, 370.319, 52772.399 23/01/16,16:14:54,08,10,1, 11.9,1,1, -3.356, 10555.704, 370.337, 52772.461 23/01/16,16:14:54,09,10,1, 11.9,1,1, -3.356, 10555.720, 370.316, 52772.379 23/01/16,16:14:54,10,10,1, 11.9,1,1, -3.356, 10555.729, 370.311, 52772.434 23/01/16,16:14:54,11,10,1, 11.9,1,1, -3.356, 10555.723, 370.305, 52772.442 23/01/16,16:14:54,12,10,1, 11.9,1,1, -3.356, 10555.728, 370.286, 52772.453 23/01/16,16:14:54,13,10,1, 11.9,1,1, -3.356, 10555.710, 370.274, 52772.493 23/01/16,16:14:54,14,10,1, 11.9,1,1, -3.356, 10555.770, 370.267, 52772.333 23/01/16,16:14:54,15,10,1, 11.9,1,1, -3.356, 10555.747, 370.265, 52772.494 23/01/16,16:14:54,16,10,1, 11.9,1,1, -3.356, 10555.758, 370.251, 52772.490 23/01/16,16:14:54,17,10,1, 11.9,1,1, -3.356, 10555.740, 370.263, 52772.483 23/01/16,16:14:54,18,10,1, 11.9,1,1, -3.356, 10555.745, 370.245, 52772.415 23/01/16,16:14:54,19,10,1, 11.9,1,1, -3.356, 10555.746, 370.257, 52772.423 23/01/16,16:14:55,00,09,1, 11.9,1,1, -3.354, 10555.741, 370.257, 52772.423 23/01/16,16:14:55,01,09,1, 11.9,1,1, -3.354, 10555.788, 370.215, 52772.563 23/01/16,16:14:55,02,09,1, 11.9,1,1, -3.354, 10555.747, 370.215, 52772.360 23/01/16,16:14:55,03,09,1, 11.9,1,1, -3.354, 10555.727, 370.202, 52772.306 23/01/16,16:14:55,04,09,1, 11.9,1,1, -3.354, 10555.779, 370.193, 52772.527 23/01/16,16:14:55,05,09,1, 11.9,1,1, -3.354, 10555.794, 370.189, 52772.410 23/01/16,16:14:55,06,09,1, 11.9,1,1, -3.354, 10555.796, 370.163, 52772.391 23/01/16,16:14:55,07,09,1, 11.9,1,1, -3.354, 10555.794, 370.147, 52772.455 23/01/16,16:14:55,08,09,1, 11.9,1,1, -3.354, 10555.807, 370.182, 52772.459 23/01/16,16:14:55,09,09,1, 11.9,1,1, -3.354, 10555.776, 370.139, 52772.373 23/01/16,16:14:55,10,09,1, 11.9,1,1, -3.354, 10555.779, 370.167, 52772.414 23/01/16,16:14:55,11,09,1, 11.9,1,1, -3.354, 10555.819, 370.158, 52772.430 23/01/16,16:14:55,12,09,1, 11.9,1,1, -3.354, 10555.807, 370.156, 52772.393 23/01/16,16:14:55,13,09,1, 11.9,1,1, -3.354, 10555.836, 370.146, 52772.410 23/01/16,16:14:55,14,09,1, 11.9,1,1, -3.354, 10555.836, 370.101, 52772.401 23/01/16,16:14:55,15,09,1, 11.9,1,1, -3.354, 10555.815, 370.131, 52772.390 23/01/16,16:14:55,16,09,1, 11.9,1,1, -3.354, 10555.822, 370.094, 52772.421 23/01/16,16:14:55,17,09,1, 11.9,1,1, -3.354, 10555.841, 370.113, 52772.427 23/01/16,16:14:55,18,09,1, 11.9,1,1, -3.354, 10555.805, 370.118, 52772.283 23/01/16,16:14:55,19,09,1, 11.9,1,1, -3.354, 10555.876, 370.108, 52772.474 23/01/16,16:14:56,00,10,1, 11.9,1,1, -3.356, 10555.874, 370.108, 52772.474 23/01/16,16:14:56,01,10,1, 11.9,1,1, -3.356, 10555.862, 370.101, 52772.328 23/01/16,16:14:56,02,10,1, 11.9,1,1, -3.356, 10555.844, 370.082, 52772.404 23/01/16,16:14:56,03,10,1, 11.9,1,1, -3.356, 10555.846, 370.081, 52772.382 23/01/16,16:14:56,04,10,1, 11.9,1,1, -3.356, 10555.848, 370.103, 52772.362 23/01/16,16:14:56,05,10,1, 11.9,1,1, -3.356, 10555.858, 370.118, 52772.384 23/01/16,16:14:56,06,10,1, 11.9,1,1, -3.356, 10555.898, 370.101, 52772.379 23/01/16,16:14:56,07,10,1, 11.9,1,1, -3.356, 10555.880, 370.063, 52772.370 23/01/16,16:14:56,08,10,1, 11.9,1,1, -3.356, 10555.910, 370.045, 52772.392 23/01/16,16:14:56,09,10,1, 11.9,1,1, -3.356, 10555.905, 370.056, 52772.379 23/01/16,16:14:56,10,10,1, 11.9,1,1, -3.356, 10555.901, 370.044, 52772.395 23/01/16,16:14:56,11,10,1, 11.9,1,1, -3.356, 10555.905, 370.056, 52772.407 23/01/16,16:14:56,12,10,1, 11.9,1,1, -3.356, 10555.916, 370.040, 52772.390 23/01/16,16:14:56,13,10,1, 11.9,1,1, -3.356, 10555.913, 370.019, 52772.362 23/01/16,16:14:56,14,10,1, 11.9,1,1, -3.356, 10555.890, 370.030, 52772.377 23/01/16,16:14:56,15,10,1, 11.9,1,1, -3.356, 10555.925, 370.030, 52772.398 23/01/16,16:14:56,16,10,1, 11.9,1,1, -3.356, 10555.928, 370.016, 52772.381 23/01/16,16:14:56,17,10,1, 11.9,1,1, -3.356, 10555.934, 369.996, 52772.369 23/01/16,16:14:56,18,10,1, 11.9,1,1, -3.356, 10555.949, 370.031, 52772.294 23/01/16,16:14:56,19,10,1, 11.9,1,1, -3.356, 10555.967, 370.039, 52772.377 23/01/16,16:14:57,00,09,1, 11.8,1,1, -3.356, 10555.966, 370.039, 52772.377 23/01/16,16:14:57,01,09,1, 11.8,1,1, -3.356, 10555.958, 370.012, 52772.367 23/01/16,16:14:57,02,09,1, 11.8,1,1, -3.356, 10555.985, 370.017, 52772.447 23/01/16,16:14:57,03,09,1, 11.8,1,1, -3.356, 10555.981, 370.004, 52772.502 23/01/16,16:14:57,04,09,1, 11.8,1,1, -3.356, 10555.997, 370.003, 52772.506 23/01/16,16:14:57,05,09,1, 11.8,1,1, -3.356, 10555.985, 370.016, 52772.523 23/01/16,16:14:57,06,09,1, 11.8,1,1, -3.356, 10555.991, 369.985, 52772.482 23/01/16,16:14:57,07,09,1, 11.8,1,1, -3.356, 10556.003, 369.997, 52772.495 23/01/16,16:14:57,08,09,1, 11.8,1,1, -3.356, 10556.010, 369.992, 52772.499 23/01/16,16:14:57,09,09,1, 11.8,1,1, -3.356, 10555.994, 369.985, 52772.471 23/01/16,16:14:57,10,09,1, 11.8,1,1, -3.356, 10556.024, 369.973, 52772.512 23/01/16,16:14:57,11,09,1, 11.8,1,1, -3.356, 10556.043, 369.965, 52772.512 23/01/16,16:14:57,12,09,1, 11.8,1,1, -3.356, 10556.018, 369.960, 52772.473 23/01/16,16:14:57,13,09,1, 11.8,1,1, -3.356, 10556.054, 369.978, 52772.521 23/01/16,16:14:57,14,09,1, 11.8,1,1, -3.356, 10556.063, 369.979, 52772.488 23/01/16,16:14:57,15,09,1, 11.8,1,1, -3.356, 10556.070, 369.930, 52772.471 23/01/16,16:14:57,16,09,1, 11.8,1,1, -3.356, 10556.055, 369.921, 52772.484 23/01/16,16:14:57,17,09,1, 11.8,1,1, -3.356, 10556.060, 369.918, 52772.489 23/01/16,16:14:57,18,09,1, 11.8,1,1, -3.356, 10556.053, 369.912, 52772.478 23/01/16,16:14:57,19,09,1, 11.8,1,1, -3.356, 10556.088, 369.889, 52772.509 23/01/16,16:14:58,00,09,1, 11.8,1,1, -3.355, 10556.083, 369.889, 52772.509 23/01/16,16:14:58,01,09,1, 11.8,1,1, -3.355, 10556.086, 369.908, 52772.488 23/01/16,16:14:58,02,09,1, 11.8,1,1, -3.355, 10556.069, 369.893, 52772.465 23/01/16,16:14:58,03,09,1, 11.8,1,1, -3.355, 10556.079, 369.906, 52772.498 23/01/16,16:14:58,04,09,1, 11.8,1,1, -3.355, 10556.073, 369.884, 52772.492 23/01/16,16:14:58,05,09,1, 11.8,1,1, -3.355, 10556.087, 369.884, 52772.479 23/01/16,16:14:58,06,09,1, 11.8,1,1, -3.355, 10556.092, 369.879, 52772.489 23/01/16,16:14:58,07,09,1, 11.8,1,1, -3.355, 10556.102, 369.887, 52772.492 23/01/16,16:14:58,08,09,1, 11.8,1,1, -3.355, 10556.111, 369.878, 52772.515 23/01/16,16:14:58,09,09,1, 11.8,1,1, -3.355, 10556.134, 369.863, 52772.492 23/01/16,16:14:58,10,09,1, 11.8,1,1, -3.355, 10556.124, 369.856, 52772.499 23/01/16,16:14:58,11,09,1, 11.8,1,1, -3.355, 10556.143, 369.852, 52772.506 23/01/16,16:14:58,12,09,1, 11.8,1,1, -3.355, 10556.143, 369.857, 52772.491 23/01/16,16:14:58,13,09,1, 11.8,1,1, -3.355, 10556.130, 369.867, 52772.467 23/01/16,16:14:58,14,09,1, 11.8,1,1, -3.355, 10556.138, 369.870, 52772.512 23/01/16,16:14:58,15,09,1, 11.8,1,1, -3.355, 10556.165, 369.882, 52772.522 23/01/16,16:14:58,16,09,1, 11.8,1,1, -3.355, 10556.160, 369.855, 52772.470 23/01/16,16:14:58,17,09,1, 11.8,1,1, -3.355, 10556.158, 369.823, 52772.494 23/01/16,16:14:58,18,09,1, 11.8,1,1, -3.355, 10556.183, 369.835, 52772.502 23/01/16,16:14:58,19,09,1, 11.8,1,1, -3.355, 10556.178, 369.831, 52772.494 23/01/16,16:14:59,00,09,1, 11.8,1,1, -3.355, 10556.175, 369.831, 52772.494 23/01/16,16:14:59,01,09,1, 11.8,1,1, -3.355, 10556.170, 369.820, 52772.466 23/01/16,16:14:59,02,09,1, 11.8,1,1, -3.355, 10556.180, 369.808, 52772.533 23/01/16,16:14:59,03,09,1, 11.8,1,1, -3.355, 10556.178, 369.837, 52772.499 23/01/16,16:14:59,04,09,1, 11.8,1,1, -3.355, 10556.185, 369.832, 52772.514 23/01/16,16:14:59,05,09,1, 11.8,1,1, -3.355, 10556.195, 369.826, 52772.496 23/01/16,16:14:59,06,09,1, 11.8,1,1, -3.355, 10556.202, 369.813, 52772.484 23/01/16,16:14:59,07,09,1, 11.8,1,1, -3.355, 10556.187, 369.834, 52772.487 23/01/16,16:14:59,08,09,1, 11.8,1,1, -3.355, 10556.206, 369.804, 52772.459 23/01/16,16:14:59,09,09,1, 11.8,1,1, -3.355, 10556.215, 369.780, 52772.454 23/01/16,16:14:59,10,09,1, 11.8,1,1, -3.355, 10556.211, 369.797, 52772.515 23/01/16,16:14:59,11,09,1, 11.8,1,1, -3.355, 10556.226, 369.798, 52772.500 23/01/16,16:14:59,12,09,1, 11.8,1,1, -3.355, 10556.216, 369.784, 52772.479 23/01/16,16:14:59,13,09,1, 11.8,1,1, -3.355, 10556.205, 369.785, 52772.280 23/01/16,16:14:59,14,09,1, 11.8,1,1, -3.355, 10556.217, 369.781, 52772.581 23/01/16,16:14:59,15,09,1, 11.8,1,1, -3.355, 10556.229, 369.782, 52772.510 23/01/16,16:14:59,16,09,1, 11.8,1,1, -3.355, 10556.221, 369.791, 52772.522 23/01/16,16:14:59,17,09,1, 11.8,1,1, -3.355, 10556.217, 369.753, 52772.520 23/01/16,16:14:59,18,09,1, 11.8,1,1, -3.355, 10556.229, 369.786, 52772.496 23/01/16,16:14:59,19,09,1, 11.8,1,1, -3.355, 10556.242, 369.791, 52772.493 23/01/16,16:15:00,00,09,1, 11.9,1,1, -3.355, 10556.241, 369.791, 52772.493 23/01/16,16:15:00,01,09,1, 11.9,1,1, -3.355, 10556.240, 369.762, 52772.459 23/01/16,16:15:00,02,09,1, 11.9,1,1, -3.355, 10556.267, 369.748, 52772.377 23/01/16,16:15:00,03,09,1, 11.9,1,1, -3.355, 10556.221, 369.750, 52772.361 23/01/16,16:15:00,04,09,1, 11.9,1,1, -3.355, 10556.238, 369.736, 52772.346 23/01/16,16:15:00,05,09,1, 11.9,1,1, -3.355, 10556.259, 369.727, 52772.373 23/01/16,16:15:00,06,09,1, 11.9,1,1, -3.355, 10556.242, 369.732, 52772.407 23/01/16,16:15:00,07,09,1, 11.9,1,1, -3.355, 10556.250, 369.727, 52772.399 23/01/16,16:15:00,08,09,1, 11.9,1,1, -3.355, 10556.254, 369.739, 52772.383 23/01/16,16:15:00,09,09,1, 11.9,1,1, -3.355, 10556.268, 369.711, 52772.411 23/01/16,16:15:00,10,09,1, 11.9,1,1, -3.355, 10556.253, 369.736, 52772.380 23/01/16,16:15:00,11,09,1, 11.9,1,1, -3.355, 10556.276, 369.709, 52772.377 23/01/16,16:15:00,12,09,1, 11.9,1,1, -3.355, 10556.279, 369.701, 52772.383 23/01/16,16:15:00,13,09,1, 11.9,1,1, -3.355, 10556.269, 369.696, 52772.356 23/01/16,16:15:00,14,09,1, 11.9,1,1, -3.355, 10556.294, 369.706, 52772.385 23/01/16,16:15:00,15,09,1, 11.9,1,1, -3.355, 10556.296, 369.705, 52772.399 23/01/16,16:15:00,16,09,1, 11.9,1,1, -3.355, 10556.282, 369.693, 52772.381 23/01/16,16:15:00,17,09,1, 11.9,1,1, -3.355, 10556.293, 369.684, 52772.393 23/01/16,16:15:00,18,09,1, 11.9,1,1, -3.355, 10556.286, 369.696, 52772.374 23/01/16,16:15:00,19,09,1, 11.9,1,1, -3.355, 10556.320, 369.704, 52772.410 23/01/16,16:15:01,00,09,1, 11.9,1,1, -3.357, 10556.316, 369.704, 52772.410 23/01/16,16:15:01,01,09,1, 11.9,1,1, -3.357, 10556.322, 369.690, 52772.415 23/01/16,16:15:01,02,09,1, 11.9,1,1, -3.357, 10556.299, 369.675, 52772.379 23/01/16,16:15:01,03,09,1, 11.9,1,1, -3.357, 10556.313, 369.675, 52772.396 23/01/16,16:15:01,04,09,1, 11.9,1,1, -3.357, 10556.329, 369.659, 52772.413 23/01/16,16:15:01,05,09,1, 11.9,1,1, -3.357, 10556.317, 369.646, 52772.396 23/01/16,16:15:01,06,09,1, 11.9,1,1, -3.357, 10556.310, 369.655, 52772.401 23/01/16,16:15:01,07,09,1, 11.9,1,1, -3.357, 10556.309, 369.638, 52772.329 23/01/16,16:15:01,08,09,1, 11.9,1,1, -3.357, 10556.300, 369.665, 52772.409 23/01/16,16:15:01,09,09,1, 11.9,1,1, -3.357, 10556.318, 369.639, 52772.406 23/01/16,16:15:01,10,09,1, 11.9,1,1, -3.357, 10556.332, 369.666, 52772.432 23/01/16,16:15:01,11,09,1, 11.9,1,1, -3.357, 10556.313, 369.636, 52772.443 23/01/16,16:15:01,12,09,1, 11.9,1,1, -3.357, 10556.311, 369.641, 52772.406 23/01/16,16:15:01,13,09,1, 11.9,1,1, -3.357, 10556.333, 369.645, 52772.408 23/01/16,16:15:01,14,09,1, 11.9,1,1, -3.357, 10556.317, 369.615, 52772.407 23/01/16,16:15:01,15,09,1, 11.9,1,1, -3.357, 10556.329, 369.650, 52772.408 23/01/16,16:15:01,16,09,1, 11.9,1,1, -3.357, 10556.337, 369.620, 52772.394 23/01/16,16:15:01,17,09,1, 11.9,1,1, -3.357, 10556.340, 369.633, 52772.419 23/01/16,16:15:01,18,09,1, 11.9,1,1, -3.357, 10556.335, 369.621, 52772.415 23/01/16,16:15:01,19,09,1, 11.9,1,1, -3.357, 10556.347, 369.617, 52772.423 23/01/16,16:15:02,00,09,1, 11.9,1,1, -3.357, 10556.341, 369.617, 52772.423 23/01/16,16:15:02,01,09,1, 11.9,1,1, -3.357, 10556.339, 369.610, 52772.423 23/01/16,16:15:02,02,09,1, 11.9,1,1, -3.357, 10556.321, 369.602, 52772.416 23/01/16,16:15:02,03,09,1, 11.9,1,1, -3.357, 10556.336, 369.568, 52772.400 23/01/16,16:15:02,04,09,1, 11.9,1,1, -3.357, 10556.308, 369.633, 52772.434 23/01/16,16:15:02,05,09,1, 11.9,1,1, -3.357, 10556.331, 369.601, 52772.406 23/01/16,16:15:02,06,09,1, 11.9,1,1, -3.357, 10556.346, 369.602, 52772.428 23/01/16,16:15:02,07,09,1, 11.9,1,1, -3.357, 10556.333, 369.580, 52772.423 23/01/16,16:15:02,08,09,1, 11.9,1,1, -3.357, 10556.347, 369.591, 52772.428 23/01/16,16:15:02,09,09,1, 11.9,1,1, -3.357, 10556.329, 369.555, 52772.426 23/01/16,16:15:02,10,09,1, 11.9,1,1, -3.357, 10556.337, 369.572, 52772.440 23/01/16,16:15:02,11,09,1, 11.9,1,1, -3.357, 10556.328, 369.542, 52772.434 23/01/16,16:15:02,12,09,1, 11.9,1,1, -3.357, 10556.344, 369.588, 52772.459 23/01/16,16:15:02,13,09,1, 11.9,1,1, -3.357, 10556.322, 369.566, 52772.408 23/01/16,16:15:02,14,09,1, 11.9,1,1, -3.357, 10556.324, 369.555, 52772.427 23/01/16,16:15:02,15,09,1, 11.9,1,1, -3.357, 10556.318, 369.554, 52772.434 23/01/16,16:15:02,16,09,1, 11.9,1,1, -3.357, 10556.289, 369.561, 52772.408 23/01/16,16:15:02,17,09,1, 11.9,1,1, -3.357, 10556.322, 369.553, 52772.304 23/01/16,16:15:02,18,09,1, 11.9,1,1, -3.357, 10556.328, 369.565, 52772.493 23/01/16,16:15:02,19,09,1, 11.9,1,1, -3.357, 10556.295, 369.558, 52772.463 23/01/16,16:15:03,00,09,1, 11.9,1,1, -3.354, 10556.291, 369.558, 52772.463 23/01/16,16:15:03,01,09,1, 11.9,1,1, -3.354, 10556.341, 369.563, 52772.467 23/01/16,16:15:03,02,09,1, 11.9,1,1, -3.354, 10556.287, 369.555, 52772.560 23/01/16,16:15:03,03,09,1, 11.9,1,1, -3.354, 10556.286, 369.575, 52772.508 23/01/16,16:15:03,04,09,1, 11.9,1,1, -3.354, 10556.262, 369.559, 52772.506 23/01/16,16:15:03,05,09,1, 11.9,1,1, -3.354, 10556.261, 369.563, 52772.487 23/01/16,16:15:03,06,09,1, 11.9,1,1, -3.354, 10556.282, 369.534, 52772.442 23/01/16,16:15:03,07,09,1, 11.9,1,1, -3.354, 10556.263, 369.535, 52772.408 23/01/16,16:15:03,08,09,1, 11.9,1,1, -3.354, 10556.277, 369.540, 52772.459 23/01/16,16:15:03,09,09,1, 11.9,1,1, -3.354, 10556.290, 369.544, 52772.472 23/01/16,16:15:03,10,09,1, 11.9,1,1, -3.354, 10556.275, 369.570, 52772.461 23/01/16,16:15:03,11,09,1, 11.9,1,1, -3.354, 10556.257, 369.556, 52772.487 23/01/16,16:15:03,12,09,1, 11.9,1,1, -3.354, 10556.284, 369.537, 52772.475 23/01/16,16:15:03,13,09,1, 11.9,1,1, -3.354, 10556.260, 369.544, 52772.481 23/01/16,16:15:03,14,09,1, 11.9,1,1, -3.354, 10556.284, 369.546, 52772.512 23/01/16,16:15:03,15,09,1, 11.9,1,1, -3.354, 10556.261, 369.535, 52772.457 23/01/16,16:15:03,16,09,1, 11.9,1,1, -3.354, 10556.271, 369.539, 52772.479 23/01/16,16:15:03,17,09,1, 11.9,1,1, -3.354, 10556.277, 369.540, 52772.482 23/01/16,16:15:03,18,09,1, 11.9,1,1, -3.354, 10556.275, 369.524, 52772.492 23/01/16,16:15:03,19,09,1, 11.9,1,1, -3.354, 10556.264, 369.526, 52772.468 23/01/16,16:15:04,00,09,1, 11.9,1,1, -3.355, 10556.258, 369.526, 52772.468 23/01/16,16:15:04,01,09,1, 11.9,1,1, -3.355, 10556.255, 369.516, 52772.452 23/01/16,16:15:04,02,09,1, 11.9,1,1, -3.355, 10556.276, 369.542, 52772.497 23/01/16,16:15:04,03,09,1, 11.9,1,1, -3.355, 10556.262, 369.522, 52772.483 23/01/16,16:15:04,04,09,1, 11.9,1,1, -3.355, 10556.259, 369.529, 52772.513 23/01/16,16:15:04,05,09,1, 11.9,1,1, -3.355, 10556.281, 369.517, 52772.523 23/01/16,16:15:04,06,09,1, 11.9,1,1, -3.355, 10556.255, 369.500, 52772.493 23/01/16,16:15:04,07,09,1, 11.9,1,1, -3.355, 10556.260, 369.490, 52772.491 23/01/16,16:15:04,08,09,1, 11.9,1,1, -3.355, 10556.271, 369.512, 52772.545 23/01/16,16:15:04,09,09,1, 11.9,1,1, -3.355, 10556.245, 369.477, 52772.506 23/01/16,16:15:04,10,09,1, 11.9,1,1, -3.355, 10556.252, 369.457, 52772.499 23/01/16,16:15:04,11,09,1, 11.9,1,1, -3.355, 10556.218, 369.438, 52772.480 23/01/16,16:15:04,12,09,1, 11.9,1,1, -3.355, 10556.250, 369.440, 52772.494 23/01/16,16:15:04,13,09,1, 11.9,1,1, -3.355, 10556.241, 369.440, 52772.512 23/01/16,16:15:04,14,09,1, 11.9,1,1, -3.355, 10556.240, 369.452, 52772.513 23/01/16,16:15:04,15,09,1, 11.9,1,1, -3.355, 10556.234, 369.458, 52772.494 23/01/16,16:15:04,16,09,1, 11.9,1,1, -3.355, 10556.221, 369.437, 52772.520 23/01/16,16:15:04,17,09,1, 11.9,1,1, -3.355, 10556.269, 369.424, 52772.344 23/01/16,16:15:04,18,09,1, 11.9,1,1, -3.355, 10556.245, 369.407, 52772.459 23/01/16,16:15:04,19,09,1, 11.9,1,1, -3.355, 10556.249, 369.442, 52772.516 23/01/16,16:15:05,00,09,1, 11.9,1,1, -3.357, 10556.241, 369.442, 52772.516 23/01/16,16:15:05,01,09,1, 11.9,1,1, -3.357, 10556.256, 369.419, 52772.527 23/01/16,16:15:05,02,09,1, 11.9,1,1, -3.357, 10556.214, 369.406, 52772.513 23/01/16,16:15:05,03,09,1, 11.9,1,1, -3.357, 10556.219, 369.426, 52772.529 23/01/16,16:15:05,04,09,1, 11.9,1,1, -3.357, 10556.215, 369.422, 52772.549 23/01/16,16:15:05,05,09,1, 11.9,1,1, -3.357, 10556.221, 369.421, 52772.558 23/01/16,16:15:05,06,09,1, 11.9,1,1, -3.357, 10556.204, 369.397, 52772.450 23/01/16,16:15:05,07,09,1, 11.9,1,1, -3.357, 10556.222, 369.399, 52772.448 23/01/16,16:15:05,08,09,1, 11.9,1,1, -3.357, 10556.200, 369.408, 52772.554 23/01/16,16:15:05,09,09,1, 11.9,1,1, -3.357, 10556.223, 369.399, 52772.552 23/01/16,16:15:05,10,09,1, 11.9,1,1, -3.357, 10556.193, 369.388, 52772.561 23/01/16,16:15:05,11,09,1, 11.9,1,1, -3.357, 10556.183, 369.388, 52772.549 23/01/16,16:15:05,12,09,1, 11.9,1,1, -3.357, 10556.191, 369.376, 52772.559 23/01/16,16:15:05,13,09,1, 11.9,1,1, -3.357, 10556.202, 369.390, 52772.584 23/01/16,16:15:05,14,09,1, 11.9,1,1, -3.357, 10556.173, 369.402, 52772.570 23/01/16,16:15:05,15,09,1, 11.9,1,1, -3.357, 10556.165, 369.373, 52772.549 23/01/16,16:15:05,16,09,1, 11.9,1,1, -3.357, 10556.200, 369.377, 52772.573 23/01/16,16:15:05,17,09,1, 11.9,1,1, -3.357, 10556.169, 369.346, 52772.544 23/01/16,16:15:05,18,09,1, 11.9,1,1, -3.357, 10556.174, 369.368, 52772.570 23/01/16,16:15:05,19,09,1, 11.9,1,1, -3.357, 10556.168, 369.351, 52772.557 23/01/16,16:15:06,00,09,1, 11.9,1,1, -3.353, 10556.166, 369.351, 52772.557 23/01/16,16:15:06,01,09,1, 11.9,1,1, -3.353, 10556.159, 369.324, 52772.543 23/01/16,16:15:06,02,09,1, 11.9,1,1, -3.353, 10556.159, 369.318, 52772.549 23/01/16,16:15:06,03,09,1, 11.9,1,1, -3.353, 10556.167, 369.363, 52772.561 23/01/16,16:15:06,04,09,1, 11.9,1,1, -3.353, 10556.154, 369.337, 52772.568 23/01/16,16:15:06,05,09,1, 11.9,1,1, -3.353, 10556.127, 369.329, 52772.589 23/01/16,16:15:06,06,09,1, 11.9,1,1, -3.353, 10556.119, 369.320, 52772.539 23/01/16,16:15:06,07,09,1, 11.9,1,1, -3.353, 10556.105, 369.326, 52772.576 23/01/16,16:15:06,08,09,1, 11.9,1,1, -3.353, 10556.135, 369.305, 52772.559 23/01/16,16:15:06,09,09,1, 11.9,1,1, -3.353, 10556.142, 369.310, 52772.553 23/01/16,16:15:06,10,09,1, 11.9,1,1, -3.353, 10556.123, 369.300, 52772.485 23/01/16,16:15:06,11,09,1, 11.9,1,1, -3.353, 10556.122, 369.314, 52772.595 23/01/16,16:15:06,12,09,1, 11.9,1,1, -3.353, 10556.135, 369.275, 52772.595 23/01/16,16:15:06,13,09,1, 11.9,1,1, -3.353, 10556.097, 369.320, 52772.613 23/01/16,16:15:06,14,09,1, 11.9,1,1, -3.353, 10556.094, 369.291, 52772.613 23/01/16,16:15:06,15,09,1, 11.9,1,1, -3.353, 10556.104, 369.272, 52772.591 23/01/16,16:15:06,16,09,1, 11.9,1,1, -3.353, 10556.090, 369.273, 52772.594 23/01/16,16:15:06,17,09,1, 11.9,1,1, -3.353, 10556.087, 369.280, 52772.568 23/01/16,16:15:06,18,09,1, 11.9,1,1, -3.353, 10556.091, 369.291, 52772.621 23/01/16,16:15:06,19,09,1, 11.9,1,1, -3.353, 10556.079, 369.258, 52772.607 23/01/16,16:15:07,00,09,1, 11.9,1,1, -3.355, 10556.074, 369.258, 52772.607 23/01/16,16:15:07,01,09,1, 11.9,1,1, -3.355, 10556.060, 369.283, 52772.602 23/01/16,16:15:07,02,09,1, 11.9,1,1, -3.355, 10556.072, 369.247, 52772.617 23/01/16,16:15:07,03,09,1, 11.9,1,1, -3.355, 10556.059, 369.255, 52772.620 23/01/16,16:15:07,04,09,1, 11.9,1,1, -3.355, 10556.056, 369.232, 52772.601 23/01/16,16:15:07,05,09,1, 11.9,1,1, -3.355, 10556.061, 369.253, 52772.621 23/01/16,16:15:07,06,09,1, 11.9,1,1, -3.355, 10556.062, 369.239, 52772.609 23/01/16,16:15:07,07,09,1, 11.9,1,1, -3.355, 10556.065, 369.228, 52772.589 23/01/16,16:15:07,08,09,1, 11.9,1,1, -3.355, 10556.036, 369.211, 52772.624 23/01/16,16:15:07,09,09,1, 11.9,1,1, -3.355, 10556.050, 369.240, 52772.638 23/01/16,16:15:07,10,09,1, 11.9,1,1, -3.355, 10556.010, 369.218, 52772.607 23/01/16,16:15:07,11,09,1, 11.9,1,1, -3.355, 10556.033, 369.217, 52772.649 23/01/16,16:15:07,12,09,1, 11.9,1,1, -3.355, 10556.039, 369.199, 52772.636 23/01/16,16:15:07,13,09,1, 11.9,1,1, -3.355, 10555.999, 369.218, 52772.630 23/01/16,16:15:07,14,09,1, 11.9,1,1, -3.355, 10556.013, 369.212, 52772.664 23/01/16,16:15:07,15,09,1, 11.9,1,1, -3.355, 10556.043, 369.196, 52772.640 23/01/16,16:15:07,16,09,1, 11.9,1,1, -3.355, 10556.000, 369.207, 52772.620 23/01/16,16:15:07,17,09,1, 11.9,1,1, -3.355, 10555.997, 369.198, 52772.631 23/01/16,16:15:07,18,09,1, 11.9,1,1, -3.355, 10555.989, 369.199, 52772.639 23/01/16,16:15:07,19,09,1, 11.9,1,1, -3.355, 10556.007, 369.177, 52772.630 23/01/16,16:15:08,00,09,1, 11.9,1,1, -3.355, 10555.999, 369.177, 52772.630 23/01/16,16:15:08,01,09,1, 11.9,1,1, -3.355, 10555.990, 369.166, 52772.650 23/01/16,16:15:08,02,09,1, 11.9,1,1, -3.355, 10555.975, 369.174, 52772.628 23/01/16,16:15:08,03,09,1, 11.9,1,1, -3.355, 10555.985, 369.156, 52772.645 23/01/16,16:15:08,04,09,1, 11.9,1,1, -3.355, 10555.948, 369.167, 52772.655 23/01/16,16:15:08,05,09,1, 11.9,1,1, -3.355, 10555.966, 369.151, 52772.655 23/01/16,16:15:08,06,09,1, 11.9,1,1, -3.355, 10555.978, 369.143, 52772.657 23/01/16,16:15:08,07,09,1, 11.9,1,1, -3.355, 10555.963, 369.151, 52772.647 23/01/16,16:15:08,08,09,1, 11.9,1,1, -3.355, 10555.950, 369.122, 52772.667 23/01/16,16:15:08,09,09,1, 11.9,1,1, -3.355, 10555.950, 369.135, 52772.665 23/01/16,16:15:08,10,09,1, 11.9,1,1, -3.355, 10555.946, 369.130, 52772.671 23/01/16,16:15:08,11,09,1, 11.9,1,1, -3.355, 10555.988, 369.115, 52772.674 23/01/16,16:15:08,12,09,1, 11.9,1,1, -3.355, 10555.958, 369.105, 52772.674 23/01/16,16:15:08,13,09,1, 11.9,1,1, -3.355, 10555.952, 369.115, 52772.691 23/01/16,16:15:08,14,09,1, 11.9,1,1, -3.355, 10555.924, 369.108, 52772.677 23/01/16,16:15:08,15,09,1, 11.9,1,1, -3.355, 10555.918, 369.127, 52772.688 23/01/16,16:15:08,16,09,1, 11.9,1,1, -3.355, 10555.948, 369.123, 52772.664 23/01/16,16:15:08,17,09,1, 11.9,1,1, -3.355, 10555.952, 369.141, 52772.691 23/01/16,16:15:08,18,09,1, 11.9,1,1, -3.355, 10555.921, 369.103, 52772.672 23/01/16,16:15:08,19,09,1, 11.9,1,1, -3.355, 10555.907, 369.126, 52772.642 23/01/16,16:15:09,00,09,1, 11.9,1,1, -3.357, 10555.899, 369.126, 52772.642 23/01/16,16:15:09,01,09,1, 11.9,1,1, -3.357, 10555.914, 369.089, 52772.640 23/01/16,16:15:09,02,09,1, 11.9,1,1, -3.357, 10555.909, 369.109, 52772.646 23/01/16,16:15:09,03,09,1, 11.9,1,1, -3.357, 10555.906, 369.085, 52772.653 23/01/16,16:15:09,04,09,1, 11.9,1,1, -3.357, 10555.910, 369.116, 52772.654 23/01/16,16:15:09,05,09,1, 11.9,1,1, -3.357, 10555.914, 369.091, 52772.646 23/01/16,16:15:09,06,09,1, 11.9,1,1, -3.357, 10555.907, 369.108, 52772.670 23/01/16,16:15:09,07,09,1, 11.9,1,1, -3.357, 10555.894, 369.104, 52772.685 23/01/16,16:15:09,08,09,1, 11.9,1,1, -3.357, 10555.876, 369.110, 52772.902 23/01/16,16:15:09,09,09,1, 11.9,1,1, -3.357, 10555.920, 369.094, 52772.733 23/01/16,16:15:09,10,09,1, 11.9,1,1, -3.357, 10555.909, 369.056, 52772.677 23/01/16,16:15:09,11,09,1, 11.9,1,1, -3.357, 10555.884, 369.086, 52772.693 23/01/16,16:15:09,12,09,1, 11.9,1,1, -3.357, 10555.905, 369.071, 52772.696 23/01/16,16:15:09,13,09,1, 11.9,1,1, -3.357, 10555.885, 369.082, 52772.694 23/01/16,16:15:09,14,09,1, 11.9,1,1, -3.357, 10555.870, 369.060, 52772.683 23/01/16,16:15:09,15,09,1, 11.9,1,1, -3.357, 10555.859, 369.057, 52772.712 23/01/16,16:15:09,16,09,1, 11.9,1,1, -3.357, 10555.875, 369.073, 52772.681 23/01/16,16:15:09,17,09,1, 11.9,1,1, -3.357, 10555.870, 369.046, 52772.706 23/01/16,16:15:09,18,09,1, 11.9,1,1, -3.357, 10555.869, 369.032, 52772.703 23/01/16,16:15:09,19,09,1, 11.9,1,1, -3.357, 10555.857, 369.026, 52772.696 23/01/16,16:15:10,00,09,1, 11.9,1,1, -3.354, 10555.849, 369.026, 52772.696 23/01/16,16:15:10,01,09,1, 11.9,1,1, -3.354, 10555.846, 369.048, 52772.672 23/01/16,16:15:10,02,09,1, 11.9,1,1, -3.354, 10555.854, 369.054, 52772.706 23/01/16,16:15:10,03,09,1, 11.9,1,1, -3.354, 10555.829, 369.039, 52772.733 23/01/16,16:15:10,04,09,1, 11.9,1,1, -3.354, 10555.817, 369.034, 52772.707 23/01/16,16:15:10,05,09,1, 11.9,1,1, -3.354, 10555.840, 369.043, 52772.683 23/01/16,16:15:10,06,09,1, 11.9,1,1, -3.354, 10555.839, 369.048, 52772.701 23/01/16,16:15:10,07,09,1, 11.9,1,1, -3.354, 10555.816, 369.019, 52772.730 23/01/16,16:15:10,08,09,1, 11.9,1,1, -3.354, 10555.832, 369.034, 52772.725 23/01/16,16:15:10,09,09,1, 11.9,1,1, -3.354, 10555.839, 368.995, 52772.702 23/01/16,16:15:10,10,09,1, 11.9,1,1, -3.354, 10555.837, 369.017, 52772.718 23/01/16,16:15:10,11,09,1, 11.9,1,1, -3.354, 10555.852, 369.046, 52772.760 23/01/16,16:15:10,12,09,1, 11.9,1,1, -3.354, 10555.821, 369.022, 52772.704 23/01/16,16:15:10,13,09,1, 11.9,1,1, -3.354, 10555.824, 369.017, 52772.727 23/01/16,16:15:10,14,09,1, 11.9,1,1, -3.354, 10555.823, 369.008, 52772.716 23/01/16,16:15:10,15,09,1, 11.9,1,1, -3.354, 10555.825, 369.028, 52772.728 23/01/16,16:15:10,16,09,1, 11.9,1,1, -3.354, 10555.810, 369.017, 52772.758 23/01/16,16:15:10,17,09,1, 11.9,1,1, -3.354, 10555.831, 369.036, 52772.763 23/01/16,16:15:10,18,09,1, 11.9,1,1, -3.354, 10555.825, 369.007, 52772.740 23/01/16,16:15:10,19,09,1, 11.9,1,1, -3.354, 10555.797, 368.997, 52772.754 23/01/16,16:15:11,00,09,1, 11.8,1,1, -3.351, 10555.791, 368.997, 52772.754 23/01/16,16:15:11,01,09,1, 11.8,1,1, -3.351, 10555.819, 368.998, 52772.736 23/01/16,16:15:11,02,09,1, 11.8,1,1, -3.351, 10555.826, 368.987, 52772.753 23/01/16,16:15:11,03,09,1, 11.8,1,1, -3.351, 10555.821, 368.987, 52772.726 23/01/16,16:15:11,04,09,1, 11.8,1,1, -3.351, 10555.800, 369.002, 52772.707 23/01/16,16:15:11,05,09,1, 11.8,1,1, -3.351, 10555.795, 368.978, 52772.721 23/01/16,16:15:11,06,09,1, 11.8,1,1, -3.351, 10555.802, 368.997, 52772.707 23/01/16,16:15:11,07,09,1, 11.8,1,1, -3.351, 10555.803, 368.983, 52772.702 23/01/16,16:15:11,08,09,1, 11.8,1,1, -3.351, 10555.801, 368.970, 52772.742 23/01/16,16:15:11,09,09,1, 11.8,1,1, -3.351, 10555.791, 368.965, 52772.743 23/01/16,16:15:11,10,09,1, 11.8,1,1, -3.351, 10555.790, 368.962, 52772.715 23/01/16,16:15:11,11,09,1, 11.8,1,1, -3.351, 10555.791, 368.959, 52772.716 23/01/16,16:15:11,12,09,1, 11.8,1,1, -3.351, 10555.766, 368.957, 52772.730 23/01/16,16:15:11,13,09,1, 11.8,1,1, -3.351, 10555.781, 368.985, 52772.732 23/01/16,16:15:11,14,09,1, 11.8,1,1, -3.351, 10555.777, 368.952, 52772.725 23/01/16,16:15:11,15,09,1, 11.8,1,1, -3.351, 10555.768, 368.979, 52772.757 23/01/16,16:15:11,16,09,1, 11.8,1,1, -3.351, 10555.772, 368.948, 52772.719 23/01/16,16:15:11,17,09,1, 11.8,1,1, -3.351, 10555.786, 368.954, 52772.737 23/01/16,16:15:11,18,09,1, 11.8,1,1, -3.351, 10555.767, 368.949, 52772.720 23/01/16,16:15:11,19,09,1, 11.8,1,1, -3.351, 10555.777, 368.953, 52772.726 23/01/16,16:15:12,00,09,1, 11.9,1,1, -3.355, 10555.774, 368.953, 52772.726 23/01/16,16:15:12,01,09,1, 11.9,1,1, -3.355, 10555.787, 368.945, 52772.758 23/01/16,16:15:12,02,09,1, 11.9,1,1, -3.355, 10555.785, 368.946, 52772.759 23/01/16,16:15:12,03,09,1, 11.9,1,1, -3.355, 10555.800, 368.931, 52772.733 23/01/16,16:15:12,04,09,1, 11.9,1,1, -3.355, 10555.790, 368.971, 52772.736 23/01/16,16:15:12,05,09,1, 11.9,1,1, -3.355, 10555.791, 368.954, 52772.732 23/01/16,16:15:12,06,09,1, 11.9,1,1, -3.355, 10555.806, 368.980, 52772.737 23/01/16,16:15:12,07,09,1, 11.9,1,1, -3.355, 10555.782, 368.940, 52772.718 23/01/16,16:15:12,08,09,1, 11.9,1,1, -3.355, 10555.787, 368.957, 52772.769 23/01/16,16:15:12,09,09,1, 11.9,1,1, -3.355, 10555.796, 368.954, 52772.773 23/01/16,16:15:12,10,09,1, 11.9,1,1, -3.355, 10555.784, 368.944, 52772.761 23/01/16,16:15:12,11,09,1, 11.9,1,1, -3.355, 10555.791, 368.924, 52772.746 23/01/16,16:15:12,12,09,1, 11.9,1,1, -3.355, 10555.791, 368.935, 52772.743 23/01/16,16:15:12,13,09,1, 11.9,1,1, -3.355, 10555.774, 368.947, 52772.766 23/01/16,16:15:12,14,09,1, 11.9,1,1, -3.355, 10555.800, 368.923, 52772.736 23/01/16,16:15:12,15,09,1, 11.9,1,1, -3.355, 10555.789, 368.929, 52772.760 23/01/16,16:15:12,16,09,1, 11.9,1,1, -3.355, 10555.782, 368.939, 52772.714 23/01/16,16:15:12,17,09,1, 11.9,1,1, -3.355, 10555.792, 368.930, 52772.746 23/01/16,16:15:12,18,09,1, 11.9,1,1, -3.355, 10555.759, 368.898, 52772.692 23/01/16,16:15:12,19,09,1, 11.9,1,1, -3.355, 10555.774, 368.942, 52772.754 23/01/16,16:15:13,00,09,1, 11.9,1,1, -3.355, 10555.774, 368.942, 52772.754 23/01/16,16:15:13,01,09,1, 11.9,1,1, -3.355, 10555.790, 368.937, 52772.766 23/01/16,16:15:13,02,09,1, 11.9,1,1, -3.355, 10555.765, 368.901, 52772.722 23/01/16,16:15:13,03,09,1, 11.9,1,1, -3.355, 10555.778, 368.913, 52772.741 23/01/16,16:15:13,04,09,1, 11.9,1,1, -3.355, 10555.791, 368.897, 52772.739 23/01/16,16:15:13,05,09,1, 11.9,1,1, -3.355, 10555.775, 368.886, 52772.777 23/01/16,16:15:13,06,09,1, 11.9,1,1, -3.355, 10555.768, 368.913, 52772.743 23/01/16,16:15:13,07,09,1, 11.9,1,1, -3.355, 10555.785, 368.904, 52772.755 23/01/16,16:15:13,08,09,1, 11.9,1,1, -3.355, 10555.773, 368.873, 52772.737 23/01/16,16:15:13,09,09,1, 11.9,1,1, -3.355, 10555.760, 368.882, 52772.813 23/01/16,16:15:13,10,09,1, 11.9,1,1, -3.355, 10555.756, 368.892, 52772.814 23/01/16,16:15:13,11,09,1, 11.9,1,1, -3.355, 10555.766, 368.902, 52772.691 23/01/16,16:15:13,12,09,1, 11.9,1,1, -3.355, 10555.784, 368.871, 52772.734 23/01/16,16:15:13,13,09,1, 11.9,1,1, -3.355, 10555.760, 368.866, 52772.720 23/01/16,16:15:13,14,09,1, 11.9,1,1, -3.355, 10555.780, 368.862, 52772.752 23/01/16,16:15:13,15,09,1, 11.9,1,1, -3.355, 10555.788, 368.860, 52772.759 23/01/16,16:15:13,16,09,1, 11.9,1,1, -3.355, 10555.775, 368.861, 52772.769 23/01/16,16:15:13,17,09,1, 11.9,1,1, -3.355, 10555.769, 368.839, 52772.784 23/01/16,16:15:13,18,09,1, 11.9,1,1, -3.355, 10555.773, 368.841, 52772.724 23/01/16,16:15:13,19,09,1, 11.9,1,1, -3.355, 10555.793, 368.847, 52772.760 23/01/16,16:15:14,00,08,1, 11.9,1,1, -3.357, 10555.791, 368.847, 52772.760 23/01/16,16:15:14,01,08,1, 11.9,1,1, -3.357, 10555.794, 368.847, 52772.762 23/01/16,16:15:14,02,08,1, 11.9,1,1, -3.357, 10555.782, 368.835, 52772.764 23/01/16,16:15:14,03,08,1, 11.9,1,1, -3.357, 10555.775, 368.869, 52772.743 23/01/16,16:15:14,04,08,1, 11.9,1,1, -3.357, 10555.778, 368.832, 52772.765 23/01/16,16:15:14,05,08,1, 11.9,1,1, -3.357, 10555.785, 368.856, 52772.810 23/01/16,16:15:14,06,08,1, 11.9,1,1, -3.357, 10555.775, 368.830, 52772.729 23/01/16,16:15:14,07,08,1, 11.9,1,1, -3.357, 10555.774, 368.844, 52772.772 23/01/16,16:15:14,08,08,1, 11.9,1,1, -3.357, 10555.761, 368.803, 52772.804 23/01/16,16:15:14,09,08,1, 11.9,1,1, -3.357, 10555.786, 368.835, 52772.755 23/01/16,16:15:14,10,08,1, 11.9,1,1, -3.357, 10555.779, 368.809, 52772.736 23/01/16,16:15:14,11,08,1, 11.9,1,1, -3.357, 10555.767, 368.826, 52772.756 23/01/16,16:15:14,12,08,1, 11.9,1,1, -3.357, 10555.776, 368.777, 52772.760 23/01/16,16:15:14,13,08,1, 11.9,1,1, -3.357, 10555.777, 368.808, 52772.787 23/01/16,16:15:14,14,08,1, 11.9,1,1, -3.357, 10555.776, 368.780, 52772.747 23/01/16,16:15:14,15,08,1, 11.9,1,1, -3.357, 10555.778, 368.796, 52772.756 23/01/16,16:15:14,16,08,1, 11.9,1,1, -3.357, 10555.735, 368.772, 52772.760 23/01/16,16:15:14,17,08,1, 11.9,1,1, -3.357, 10555.755, 368.771, 52772.748 23/01/16,16:15:14,18,08,1, 11.9,1,1, -3.357, 10555.756, 368.771, 52772.766 23/01/16,16:15:14,19,08,1, 11.9,1,1, -3.357, 10555.747, 368.759, 52772.764 23/01/16,16:15:15,00,08,1, 11.9,1,1, -3.356, 10555.741, 368.759, 52772.764 23/01/16,16:15:15,01,08,1, 11.9,1,1, -3.356, 10555.753, 368.785, 52772.766 23/01/16,16:15:15,02,08,1, 11.9,1,1, -3.356, 10555.720, 368.776, 52772.746 23/01/16,16:15:15,03,08,1, 11.9,1,1, -3.356, 10555.717, 368.761, 52772.783 23/01/16,16:15:15,04,08,1, 11.9,1,1, -3.356, 10555.741, 368.764, 52772.786 23/01/16,16:15:15,05,08,1, 11.9,1,1, -3.356, 10555.714, 368.785, 52772.763 23/01/16,16:15:15,06,08,1, 11.9,1,1, -3.356, 10555.718, 368.759, 52772.775 23/01/16,16:15:15,07,08,1, 11.9,1,1, -3.356, 10555.732, 368.742, 52772.746 23/01/16,16:15:15,08,08,1, 11.9,1,1, -3.356, 10555.732, 368.735, 52772.749 23/01/16,16:15:15,09,08,1, 11.9,1,1, -3.356, 10555.725, 368.753, 52772.760 23/01/16,16:15:15,10,08,1, 11.9,1,1, -3.356, 10555.713, 368.719, 52772.767 23/01/16,16:15:15,11,08,1, 11.9,1,1, -3.356, 10555.725, 368.753, 52772.764 23/01/16,16:15:15,12,08,1, 11.9,1,1, -3.356, 10555.718, 368.735, 52772.803 23/01/16,16:15:15,13,08,1, 11.9,1,1, -3.356, 10555.702, 368.717, 52772.746 23/01/16,16:15:15,14,08,1, 11.9,1,1, -3.356, 10555.694, 368.719, 52772.880 23/01/16,16:15:15,15,08,1, 11.9,1,1, -3.356, 10555.664, 368.710, 52772.756 23/01/16,16:15:15,16,08,1, 11.9,1,1, -3.356, 10555.683, 368.726, 52772.752 23/01/16,16:15:15,17,08,1, 11.9,1,1, -3.356, 10555.674, 368.722, 52772.762 23/01/16,16:15:15,18,08,1, 11.9,1,1, -3.356, 10555.658, 368.705, 52772.725 23/01/16,16:15:15,19,08,1, 11.9,1,1, -3.356, 10555.657, 368.709, 52772.728 23/01/16,16:15:16,00,08,1, 11.8,1,1, -3.357, 10555.657, 368.709, 52772.728 23/01/16,16:15:16,01,08,1, 11.8,1,1, -3.357, 10555.658, 368.694, 52772.745 23/01/16,16:15:16,02,08,1, 11.8,1,1, -3.357, 10555.660, 368.705, 52772.721 23/01/16,16:15:16,03,08,1, 11.8,1,1, -3.357, 10555.641, 368.685, 52772.783 23/01/16,16:15:16,04,08,1, 11.8,1,1, -3.357, 10555.626, 368.681, 52772.747 23/01/16,16:15:16,05,08,1, 11.8,1,1, -3.357, 10555.612, 368.688, 52772.788 23/01/16,16:15:16,06,08,1, 11.8,1,1, -3.357, 10555.629, 368.659, 52772.750 23/01/16,16:15:16,07,08,1, 11.8,1,1, -3.357, 10555.612, 368.680, 52772.800 23/01/16,16:15:16,08,08,1, 11.8,1,1, -3.357, 10555.616, 368.647, 52772.782 23/01/16,16:15:16,09,08,1, 11.8,1,1, -3.357, 10555.595, 368.648, 52772.743 23/01/16,16:15:16,10,08,1, 11.8,1,1, -3.357, 10555.606, 368.665, 52772.792 23/01/16,16:15:16,11,08,1, 11.8,1,1, -3.357, 10555.588, 368.645, 52772.752 23/01/16,16:15:16,12,08,1, 11.8,1,1, -3.357, 10555.555, 368.634, 52772.968 23/01/16,16:15:16,13,08,1, 11.8,1,1, -3.357, 10555.581, 368.636, 52772.753 23/01/16,16:15:16,14,08,1, 11.8,1,1, -3.357, 10555.598, 368.640, 52772.589 23/01/16,16:15:16,15,08,1, 11.8,1,1, -3.357, 10555.543, 368.655, 52772.762 23/01/16,16:15:16,16,08,1, 11.8,1,1, -3.357, 10555.516, 368.627, 52772.802 23/01/16,16:15:16,17,08,1, 11.8,1,1, -3.357, 10555.535, 368.629, 52772.784 23/01/16,16:15:16,18,08,1, 11.8,1,1, -3.357, 10555.546, 368.625, 52772.801 23/01/16,16:15:16,19,08,1, 11.8,1,1, -3.357, 10555.521, 368.609, 52772.777 23/01/16,16:15:17,00,08,1, 11.9,1,1, -3.354, 10555.515, 368.609, 52772.777 23/01/16,16:15:17,01,08,1, 11.9,1,1, -3.354, 10555.509, 368.636, 52772.777 23/01/16,16:15:17,02,08,1, 11.9,1,1, -3.354, 10555.492, 368.610, 52772.761 23/01/16,16:15:17,03,08,1, 11.9,1,1, -3.354, 10555.515, 368.613, 52772.768 23/01/16,16:15:17,04,08,1, 11.9,1,1, -3.354, 10555.488, 368.605, 52772.788 23/01/16,16:15:17,05,08,1, 11.9,1,1, -3.354, 10555.511, 368.638, 52772.788 23/01/16,16:15:17,06,08,1, 11.9,1,1, -3.354, 10555.467, 368.599, 52772.777 23/01/16,16:15:17,07,08,1, 11.9,1,1, -3.354, 10555.484, 368.589, 52772.756 23/01/16,16:15:17,08,08,1, 11.9,1,1, -3.354, 10555.486, 368.583, 52772.730 23/01/16,16:15:17,09,08,1, 11.9,1,1, -3.354, 10555.479, 368.610, 52772.762 23/01/16,16:15:17,10,08,1, 11.9,1,1, -3.354, 10555.463, 368.583, 52772.795 23/01/16,16:15:17,11,08,1, 11.9,1,1, -3.354, 10555.437, 368.578, 52772.787 23/01/16,16:15:17,12,08,1, 11.9,1,1, -3.354, 10555.431, 368.548, 52772.806 23/01/16,16:15:17,13,08,1, 11.9,1,1, -3.354, 10555.445, 368.565, 52772.814 23/01/16,16:15:17,14,08,1, 11.9,1,1, -3.354, 10555.436, 368.574, 52772.810 23/01/16,16:15:17,15,08,1, 11.9,1,1, -3.354, 10555.442, 368.548, 52772.784 23/01/16,16:15:17,16,08,1, 11.9,1,1, -3.354, 10555.433, 368.565, 52772.770 23/01/16,16:15:17,17,08,1, 11.9,1,1, -3.354, 10555.421, 368.555, 52772.829 23/01/16,16:15:17,18,08,1, 11.9,1,1, -3.354, 10555.416, 368.568, 52772.797 23/01/16,16:15:17,19,08,1, 11.9,1,1, -3.354, 10555.397, 368.550, 52772.563 23/01/16,16:15:18,00,08,1, 11.9,1,1, -3.354, 10555.390, 368.550, 52772.563 23/01/16,16:15:18,01,08,1, 11.9,1,1, -3.354, 10555.356, 368.570, 52772.806 23/01/16,16:15:18,02,08,1, 11.9,1,1, -3.354, 10555.381, 368.566, 52772.807 23/01/16,16:15:18,03,08,1, 11.9,1,1, -3.354, 10555.397, 368.550, 52772.786 23/01/16,16:15:18,04,08,1, 11.9,1,1, -3.354, 10555.347, 368.539, 52772.785 23/01/16,16:15:18,05,08,1, 11.9,1,1, -3.354, 10555.343, 368.546, 52772.807 23/01/16,16:15:18,06,08,1, 11.9,1,1, -3.354, 10555.322, 368.548, 52772.962 23/01/16,16:15:18,07,08,1, 11.9,1,1, -3.354, 10555.305, 368.559, 52772.837 23/01/16,16:15:18,08,08,1, 11.9,1,1, -3.354, 10555.336, 368.532, 52772.845 23/01/16,16:15:18,09,08,1, 11.9,1,1, -3.354, 10555.324, 368.557, 52772.842 23/01/16,16:15:18,10,08,1, 11.9,1,1, -3.354, 10555.333, 368.540, 52772.864 23/01/16,16:15:18,11,08,1, 11.9,1,1, -3.354, 10555.319, 368.537, 52772.824 23/01/16,16:15:18,12,08,1, 11.9,1,1, -3.354, 10555.316, 368.536, 52772.786 23/01/16,16:15:18,13,08,1, 11.9,1,1, -3.354, 10555.303, 368.532, 52772.828 23/01/16,16:15:18,14,08,1, 11.9,1,1, -3.354, 10555.273, 368.533, 52772.824 23/01/16,16:15:18,15,08,1, 11.9,1,1, -3.354, 10555.271, 368.505, 52772.820 23/01/16,16:15:18,16,08,1, 11.9,1,1, -3.354, 10555.262, 368.541, 52772.846 23/01/16,16:15:18,17,08,1, 11.9,1,1, -3.354, 10555.247, 368.513, 52772.814 23/01/16,16:15:18,18,08,1, 11.9,1,1, -3.354, 10555.275, 368.525, 52772.854 23/01/16,16:15:18,19,08,1, 11.9,1,1, -3.354, 10555.252, 368.524, 52772.843 23/01/16,16:15:19,00,08,1, 11.9,1,1, -3.353, 10555.248, 368.524, 52772.843 23/01/16,16:15:19,01,08,1, 11.9,1,1, -3.353, 10555.229, 368.532, 52772.840 23/01/16,16:15:19,02,08,1, 11.9,1,1, -3.353, 10555.249, 368.513, 52772.837 23/01/16,16:15:19,03,08,1, 11.9,1,1, -3.353, 10555.199, 368.514, 52772.834 23/01/16,16:15:19,04,08,1, 11.9,1,1, -3.353, 10555.208, 368.524, 52772.862 23/01/16,16:15:19,05,08,1, 11.9,1,1, -3.353, 10555.200, 368.509, 52772.872 23/01/16,16:15:19,06,08,1, 11.9,1,1, -3.353, 10555.204, 368.503, 52772.851 23/01/16,16:15:19,07,08,1, 11.9,1,1, -3.353, 10555.197, 368.508, 52772.861 23/01/16,16:15:19,08,08,1, 11.9,1,1, -3.353, 10555.188, 368.483, 52772.888 23/01/16,16:15:19,09,08,1, 11.9,1,1, -3.353, 10555.169, 368.493, 52772.889 23/01/16,16:15:19,10,08,1, 11.9,1,1, -3.353, 10555.147, 368.488, 52772.835 23/01/16,16:15:19,11,08,1, 11.9,1,1, -3.353, 10555.147, 368.490, 52772.877 23/01/16,16:15:19,12,08,1, 11.9,1,1, -3.353, 10555.150, 368.484, 52772.895 23/01/16,16:15:19,13,08,1, 11.9,1,1, -3.353, 10555.130, 368.495, 52772.879 23/01/16,16:15:19,14,08,1, 11.9,1,1, -3.353, 10555.110, 368.475, 52772.870 23/01/16,16:15:19,15,08,1, 11.9,1,1, -3.353, 10555.106, 368.470, 52772.861 23/01/16,16:15:19,16,08,1, 11.9,1,1, -3.353, 10555.115, 368.493, 52772.878 23/01/16,16:15:19,17,08,1, 11.9,1,1, -3.353, 10555.092, 368.460, 52772.894 23/01/16,16:15:19,18,08,1, 11.9,1,1, -3.353, 10555.057, 368.469, 52772.832 23/01/16,16:15:19,19,08,1, 11.9,1,1, -3.353, 10555.046, 368.461, 52772.885 23/01/16,16:15:20,00,09,1, 11.9,1,1, -3.355, 10555.040, 368.461, 52772.885 23/01/16,16:15:20,01,09,1, 11.9,1,1, -3.355, 10555.049, 368.457, 52772.884 23/01/16,16:15:20,02,09,1, 11.9,1,1, -3.355, 10555.015, 368.496, 52773.021 23/01/16,16:15:20,03,09,1, 11.9,1,1, -3.355, 10555.004, 368.450, 52772.902 23/01/16,16:15:20,04,09,1, 11.9,1,1, -3.355, 10555.029, 368.471, 52772.919 23/01/16,16:15:20,05,09,1, 11.9,1,1, -3.355, 10554.998, 368.458, 52772.902 23/01/16,16:15:20,06,09,1, 11.9,1,1, -3.355, 10554.988, 368.436, 52772.895 23/01/16,16:15:20,07,09,1, 11.9,1,1, -3.355, 10554.998, 368.427, 52772.907 23/01/16,16:15:20,08,09,1, 11.9,1,1, -3.355, 10554.971, 368.455, 52772.910 23/01/16,16:15:20,09,09,1, 11.9,1,1, -3.355, 10554.986, 368.469, 52772.938 23/01/16,16:15:20,10,09,1, 11.9,1,1, -3.355, 10554.935, 368.433, 52772.924 23/01/16,16:15:20,11,09,1, 11.9,1,1, -3.355, 10554.937, 368.432, 52772.907 23/01/16,16:15:20,12,09,1, 11.9,1,1, -3.355, 10554.937, 368.449, 52772.907 23/01/16,16:15:20,13,09,1, 11.9,1,1, -3.355, 10554.932, 368.454, 52772.905 23/01/16,16:15:20,14,09,1, 11.9,1,1, -3.355, 10554.920, 368.446, 52772.920 23/01/16,16:15:20,15,09,1, 11.9,1,1, -3.355, 10554.918, 368.422, 52772.928 23/01/16,16:15:20,16,09,1, 11.9,1,1, -3.355, 10554.907, 368.450, 52772.906 23/01/16,16:15:20,17,09,1, 11.9,1,1, -3.355, 10554.909, 368.454, 52772.959 23/01/16,16:15:20,18,09,1, 11.9,1,1, -3.355, 10554.897, 368.473, 52772.949 23/01/16,16:15:20,19,09,1, 11.9,1,1, -3.355, 10554.860, 368.438, 52772.963 23/01/16,16:15:21,00,09,1, 11.8,1,1, -3.357, 10554.856, 368.438, 52772.963 23/01/16,16:15:21,01,09,1, 11.8,1,1, -3.357, 10554.875, 368.427, 52772.898 23/01/16,16:15:21,02,09,1, 11.8,1,1, -3.357, 10554.871, 368.435, 52772.962 23/01/16,16:15:21,03,09,1, 11.8,1,1, -3.357, 10554.860, 368.417, 52772.951 23/01/16,16:15:21,04,09,1, 11.8,1,1, -3.357, 10554.858, 368.464, 52772.984 23/01/16,16:15:21,05,09,1, 11.8,1,1, -3.357, 10554.828, 368.435, 52772.942 23/01/16,16:15:21,06,09,1, 11.8,1,1, -3.357, 10554.824, 368.439, 52772.904 23/01/16,16:15:21,07,09,1, 11.8,1,1, -3.357, 10554.832, 368.441, 52772.970 23/01/16,16:15:21,08,09,1, 11.8,1,1, -3.357, 10554.800, 368.463, 52772.948 23/01/16,16:15:21,09,09,1, 11.8,1,1, -3.357, 10554.826, 368.464, 52772.942 23/01/16,16:15:21,10,09,1, 11.8,1,1, -3.357, 10554.783, 368.437, 52772.871 23/01/16,16:15:21,11,09,1, 11.8,1,1, -3.357, 10554.787, 368.454, 52772.909 23/01/16,16:15:21,12,09,1, 11.8,1,1, -3.357, 10554.792, 368.428, 52772.917 23/01/16,16:15:21,13,09,1, 11.8,1,1, -3.357, 10554.772, 368.450, 52772.901 23/01/16,16:15:21,14,09,1, 11.8,1,1, -3.357, 10554.745, 368.448, 52772.931 23/01/16,16:15:21,15,09,1, 11.8,1,1, -3.357, 10554.753, 368.459, 52772.934 23/01/16,16:15:21,16,09,1, 11.8,1,1, -3.357, 10554.747, 368.465, 52772.956 23/01/16,16:15:21,17,09,1, 11.8,1,1, -3.357, 10554.715, 368.457, 52773.014 23/01/16,16:15:21,18,09,1, 11.8,1,1, -3.357, 10554.732, 368.462, 52772.900 23/01/16,16:15:21,19,09,1, 11.8,1,1, -3.357, 10554.728, 368.446, 52772.877 23/01/16,16:15:22,00,09,1, 11.9,1,1, -3.354, 10554.723, 368.446, 52772.877 23/01/16,16:15:22,01,09,1, 11.9,1,1, -3.354, 10554.713, 368.425, 52772.976 23/01/16,16:15:22,02,09,1, 11.9,1,1, -3.354, 10554.739, 368.469, 52772.989 23/01/16,16:15:22,03,09,1, 11.9,1,1, -3.354, 10554.719, 368.435, 52772.969 23/01/16,16:15:22,04,09,1, 11.9,1,1, -3.354, 10554.699, 368.439, 52772.974 23/01/16,16:15:22,05,09,1, 11.9,1,1, -3.354, 10554.692, 368.444, 52772.953 23/01/16,16:15:22,06,09,1, 11.9,1,1, -3.354, 10554.702, 368.442, 52772.972 23/01/16,16:15:22,07,09,1, 11.9,1,1, -3.354, 10554.692, 368.439, 52772.975 23/01/16,16:15:22,08,09,1, 11.9,1,1, -3.354, 10554.651, 368.450, 52772.994 23/01/16,16:15:22,09,09,1, 11.9,1,1, -3.354, 10554.682, 368.459, 52772.986 23/01/16,16:15:22,10,09,1, 11.9,1,1, -3.354, 10554.641, 368.445, 52772.954 23/01/16,16:15:22,11,09,1, 11.9,1,1, -3.354, 10554.672, 368.453, 52772.978 23/01/16,16:15:22,12,09,1, 11.9,1,1, -3.354, 10554.661, 368.461, 52773.007 23/01/16,16:15:22,13,09,1, 11.9,1,1, -3.354, 10554.628, 368.471, 52772.985 23/01/16,16:15:22,14,09,1, 11.9,1,1, -3.354, 10554.621, 368.497, 52772.995 23/01/16,16:15:22,15,09,1, 11.9,1,1, -3.354, 10554.620, 368.485, 52772.968 23/01/16,16:15:22,16,09,1, 11.9,1,1, -3.354, 10554.625, 368.475, 52772.972 23/01/16,16:15:22,17,09,1, 11.9,1,1, -3.354, 10554.635, 368.458, 52772.994 23/01/16,16:15:22,18,09,1, 11.9,1,1, -3.354, 10554.582, 368.490, 52772.983 23/01/16,16:15:22,19,09,1, 11.9,1,1, -3.354, 10554.620, 368.484, 52772.701 23/01/16,16:15:23,00,09,1, 11.9,1,1, -3.354, 10554.614, 368.484, 52772.701 23/01/16,16:15:23,01,09,1, 11.9,1,1, -3.354, 10554.570, 368.526, 52772.969 23/01/16,16:15:23,02,09,1, 11.9,1,1, -3.354, 10554.557, 368.512, 52772.971 23/01/16,16:15:23,03,09,1, 11.9,1,1, -3.354, 10554.561, 368.482, 52772.965 23/01/16,16:15:23,04,09,1, 11.9,1,1, -3.354, 10554.550, 368.498, 52773.035 23/01/16,16:15:23,05,09,1, 11.9,1,1, -3.354, 10554.542, 368.479, 52773.010 23/01/16,16:15:23,06,09,1, 11.9,1,1, -3.354, 10554.547, 368.503, 52773.000 23/01/16,16:15:23,07,09,1, 11.9,1,1, -3.354, 10554.510, 368.499, 52772.964 23/01/16,16:15:23,08,09,1, 11.9,1,1, -3.354, 10554.529, 368.502, 52772.976 23/01/16,16:15:23,09,09,1, 11.9,1,1, -3.354, 10554.528, 368.515, 52772.983 23/01/16,16:15:23,10,09,1, 11.9,1,1, -3.354, 10554.508, 368.504, 52773.005 23/01/16,16:15:23,11,09,1, 11.9,1,1, -3.354, 10554.497, 368.498, 52773.029 23/01/16,16:15:23,12,09,1, 11.9,1,1, -3.354, 10554.489, 368.530, 52773.024 23/01/16,16:15:23,13,09,1, 11.9,1,1, -3.354, 10554.484, 368.511, 52773.010 23/01/16,16:15:23,14,09,1, 11.9,1,1, -3.354, 10554.465, 368.522, 52773.014 23/01/16,16:15:23,15,09,1, 11.9,1,1, -3.354, 10554.469, 368.532, 52773.027 23/01/16,16:15:23,16,09,1, 11.9,1,1, -3.354, 10554.462, 368.520, 52773.032 23/01/16,16:15:23,17,09,1, 11.9,1,1, -3.354, 10554.440, 368.531, 52773.050 23/01/16,16:15:23,18,09,1, 11.9,1,1, -3.354, 10554.439, 368.525, 52773.019 23/01/16,16:15:23,19,09,1, 11.9,1,1, -3.354, 10554.432, 368.551, 52773.044 23/01/16,16:15:24,00,08,1, 11.9,1,1, -3.357, 10554.430, 368.551, 52773.044 23/01/16,16:15:24,01,08,1, 11.9,1,1, -3.357, 10554.392, 368.550, 52773.036 23/01/16,16:15:24,02,08,1, 11.9,1,1, -3.357, 10554.389, 368.553, 52773.034 23/01/16,16:15:24,03,08,1, 11.9,1,1, -3.357, 10554.375, 368.565, 52773.049 23/01/16,16:15:24,04,08,1, 11.9,1,1, -3.357, 10554.363, 368.540, 52773.053 23/01/16,16:15:24,05,08,1, 11.9,1,1, -3.357, 10554.342, 368.577, 52773.052 23/01/16,16:15:24,06,08,1, 11.9,1,1, -3.357, 10554.343, 368.597, 52773.027 23/01/16,16:15:24,07,08,1, 11.9,1,1, -3.357, 10554.320, 368.561, 52773.071 23/01/16,16:15:24,08,08,1, 11.9,1,1, -3.357, 10554.331, 368.598, 52773.063 23/01/16,16:15:24,09,08,1, 11.9,1,1, -3.357, 10554.312, 368.557, 52773.003 23/01/16,16:15:24,10,08,1, 11.9,1,1, -3.357, 10554.302, 368.596, 52773.084 23/01/16,16:15:24,11,08,1, 11.9,1,1, -3.357, 10554.312, 368.586, 52773.046 23/01/16,16:15:24,12,08,1, 11.9,1,1, -3.357, 10554.271, 368.596, 52773.089 23/01/16,16:15:24,13,08,1, 11.9,1,1, -3.357, 10554.269, 368.600, 52773.066 23/01/16,16:15:24,14,08,1, 11.9,1,1, -3.357, 10554.266, 368.579, 52773.042 23/01/16,16:15:24,15,08,1, 11.9,1,1, -3.357, 10554.246, 368.615, 52773.104 23/01/16,16:15:24,16,08,1, 11.9,1,1, -3.357, 10554.242, 368.595, 52773.115 23/01/16,16:15:24,17,08,1, 11.9,1,1, -3.357, 10554.229, 368.609, 52773.097 23/01/16,16:15:24,18,08,1, 11.9,1,1, -3.357, 10554.208, 368.582, 52773.078 23/01/16,16:15:24,19,08,1, 11.9,1,1, -3.357, 10554.215, 368.587, 52773.072 23/01/16,16:15:25,00,09,1, 11.8,1,1, -3.354, 10554.214, 368.587, 52773.072 23/01/16,16:15:25,01,09,1, 11.8,1,1, -3.354, 10554.185, 368.620, 52773.106 23/01/16,16:15:25,02,09,1, 11.8,1,1, -3.354, 10554.162, 368.608, 52773.091 23/01/16,16:15:25,03,09,1, 11.8,1,1, -3.354, 10554.183, 368.617, 52773.093 23/01/16,16:15:25,04,09,1, 11.8,1,1, -3.354, 10554.157, 368.621, 52773.116 23/01/16,16:15:25,05,09,1, 11.8,1,1, -3.354, 10554.123, 368.640, 52773.130 23/01/16,16:15:25,06,09,1, 11.8,1,1, -3.354, 10554.130, 368.613, 52773.142 23/01/16,16:15:25,07,09,1, 11.8,1,1, -3.354, 10554.112, 368.603, 52773.118 23/01/16,16:15:25,08,09,1, 11.8,1,1, -3.354, 10554.105, 368.627, 52773.090 23/01/16,16:15:25,09,09,1, 11.8,1,1, -3.354, 10554.063, 368.645, 52773.118 23/01/16,16:15:25,10,09,1, 11.8,1,1, -3.354, 10554.088, 368.635, 52773.133 23/01/16,16:15:25,11,09,1, 11.8,1,1, -3.354, 10554.029, 368.641, 52773.176 23/01/16,16:15:25,12,09,1, 11.8,1,1, -3.354, 10554.030, 368.640, 52773.151 23/01/16,16:15:25,13,09,1, 11.8,1,1, -3.354, 10554.028, 368.630, 52773.150 23/01/16,16:15:25,14,09,1, 11.8,1,1, -3.354, 10554.018, 368.639, 52773.177 23/01/16,16:15:25,15,09,1, 11.8,1,1, -3.354, 10554.002, 368.651, 52773.167 23/01/16,16:15:25,16,09,1, 11.8,1,1, -3.354, 10553.997, 368.650, 52773.195 23/01/16,16:15:25,17,09,1, 11.8,1,1, -3.354, 10553.998, 368.644, 52773.163 23/01/16,16:15:25,18,09,1, 11.8,1,1, -3.354, 10553.973, 368.656, 52773.191 23/01/16,16:15:25,19,09,1, 11.8,1,1, -3.354, 10553.976, 368.657, 52773.189 23/01/16,16:15:26,00,09,1, 11.9,1,1, -3.354, 10553.972, 368.657, 52773.189 23/01/16,16:15:26,01,09,1, 11.9,1,1, -3.354, 10553.923, 368.642, 52773.178 23/01/16,16:15:26,02,09,1, 11.9,1,1, -3.354, 10553.920, 368.646, 52773.173 23/01/16,16:15:26,03,09,1, 11.9,1,1, -3.354, 10553.896, 368.656, 52773.183 23/01/16,16:15:26,04,09,1, 11.9,1,1, -3.354, 10553.896, 368.672, 52773.172 23/01/16,16:15:26,05,09,1, 11.9,1,1, -3.354, 10553.883, 368.648, 52773.166 23/01/16,16:15:26,06,09,1, 11.9,1,1, -3.354, 10553.845, 368.646, 52773.176 23/01/16,16:15:26,07,09,1, 11.9,1,1, -3.354, 10553.844, 368.683, 52773.223 23/01/16,16:15:26,08,09,1, 11.9,1,1, -3.354, 10553.838, 368.646, 52773.169 23/01/16,16:15:26,09,09,1, 11.9,1,1, -3.354, 10553.806, 368.660, 52773.225 23/01/16,16:15:26,10,09,1, 11.9,1,1, -3.354, 10553.811, 368.661, 52773.172 23/01/16,16:15:26,11,09,1, 11.9,1,1, -3.354, 10553.814, 368.682, 52773.197 23/01/16,16:15:26,12,09,1, 11.9,1,1, -3.354, 10553.799, 368.656, 52773.181 23/01/16,16:15:26,13,09,1, 11.9,1,1, -3.354, 10553.778, 368.658, 52773.218 23/01/16,16:15:26,14,09,1, 11.9,1,1, -3.354, 10553.773, 368.652, 52773.220 23/01/16,16:15:26,15,09,1, 11.9,1,1, -3.354, 10553.720, 368.653, 52773.375 23/01/16,16:15:26,16,09,1, 11.9,1,1, -3.354, 10553.699, 368.647, 52773.231 23/01/16,16:15:26,17,09,1, 11.9,1,1, -3.354, 10553.675, 368.617, 52773.029 23/01/16,16:15:26,18,09,1, 11.9,1,1, -3.354, 10553.691, 368.669, 52773.325 23/01/16,16:15:26,19,09,1, 11.9,1,1, -3.354, 10553.708, 368.654, 52773.238 23/01/16,16:15:27,00,09,1, 11.9,1,1, -3.353, 10553.705, 368.654, 52773.238 23/01/16,16:15:27,01,09,1, 11.9,1,1, -3.353, 10553.651, 368.654, 52773.244 23/01/16,16:15:27,02,09,1, 11.9,1,1, -3.353, 10553.631, 368.642, 52773.068 23/01/16,16:15:27,03,09,1, 11.9,1,1, -3.353, 10553.645, 368.688, 52773.405 23/01/16,16:15:27,04,09,1, 11.9,1,1, -3.353, 10553.599, 368.668, 52773.293 23/01/16,16:15:27,05,09,1, 11.9,1,1, -3.353, 10553.620, 368.659, 52773.281 23/01/16,16:15:27,06,09,1, 11.9,1,1, -3.353, 10553.585, 368.655, 52773.257 23/01/16,16:15:27,07,09,1, 11.9,1,1, -3.353, 10553.596, 368.649, 52773.282 23/01/16,16:15:27,08,09,1, 11.9,1,1, -3.353, 10553.575, 368.672, 52773.265 23/01/16,16:15:27,09,09,1, 11.9,1,1, -3.353, 10553.567, 368.675, 52773.276 23/01/16,16:15:27,10,09,1, 11.9,1,1, -3.353, 10553.549, 368.675, 52773.229 23/01/16,16:15:27,11,09,1, 11.9,1,1, -3.353, 10553.554, 368.672, 52773.238 23/01/16,16:15:27,12,09,1, 11.9,1,1, -3.353, 10553.559, 368.689, 52773.252 23/01/16,16:15:27,13,09,1, 11.9,1,1, -3.353, 10553.533, 368.708, 52773.270 23/01/16,16:15:27,14,09,1, 11.9,1,1, -3.353, 10553.503, 368.682, 52773.269 23/01/16,16:15:27,15,09,1, 11.9,1,1, -3.353, 10553.489, 368.663, 52773.286 23/01/16,16:15:27,16,09,1, 11.9,1,1, -3.353, 10553.469, 368.688, 52773.290 23/01/16,16:15:27,17,09,1, 11.9,1,1, -3.353, 10553.460, 368.680, 52773.280 23/01/16,16:15:27,18,09,1, 11.9,1,1, -3.353, 10553.461, 368.710, 52773.316 23/01/16,16:15:27,19,09,1, 11.9,1,1, -3.353, 10553.444, 368.670, 52773.287 23/01/16,16:15:28,00,09,1, 11.9,1,1, -3.352, 10553.437, 368.670, 52773.287 23/01/16,16:15:28,01,09,1, 11.9,1,1, -3.352, 10553.429, 368.696, 52773.301 23/01/16,16:15:28,02,09,1, 11.9,1,1, -3.352, 10553.413, 368.688, 52773.300 23/01/16,16:15:28,03,09,1, 11.9,1,1, -3.352, 10553.424, 368.682, 52773.290 23/01/16,16:15:28,04,09,1, 11.9,1,1, -3.352, 10553.388, 368.699, 52773.302 23/01/16,16:15:28,05,09,1, 11.9,1,1, -3.352, 10553.384, 368.674, 52773.317 23/01/16,16:15:28,06,09,1, 11.9,1,1, -3.352, 10553.388, 368.680, 52773.308 23/01/16,16:15:28,07,09,1, 11.9,1,1, -3.352, 10553.379, 368.682, 52773.353 23/01/16,16:15:28,08,09,1, 11.9,1,1, -3.352, 10553.373, 368.689, 52773.319 23/01/16,16:15:28,09,09,1, 11.9,1,1, -3.352, 10553.346, 368.687, 52773.340 23/01/16,16:15:28,10,09,1, 11.9,1,1, -3.352, 10553.344, 368.701, 52773.304 23/01/16,16:15:28,11,09,1, 11.9,1,1, -3.352, 10553.324, 368.698, 52773.343 23/01/16,16:15:28,12,09,1, 11.9,1,1, -3.352, 10553.313, 368.698, 52773.327 23/01/16,16:15:28,13,09,1, 11.9,1,1, -3.352, 10553.297, 368.686, 52773.298 23/01/16,16:15:28,14,09,1, 11.9,1,1, -3.352, 10553.306, 368.695, 52773.315 23/01/16,16:15:28,15,09,1, 11.9,1,1, -3.352, 10553.287, 368.685, 52773.325 23/01/16,16:15:28,16,09,1, 11.9,1,1, -3.352, 10553.258, 368.688, 52773.330 23/01/16,16:15:28,17,09,1, 11.9,1,1, -3.352, 10553.247, 368.684, 52773.314 23/01/16,16:15:28,18,09,1, 11.9,1,1, -3.352, 10553.238, 368.682, 52773.320 23/01/16,16:15:28,19,09,1, 11.9,1,1, -3.352, 10553.251, 368.705, 52773.338 23/01/16,16:15:29,00,08,1, 11.9,1,1, -3.354, 10553.246, 368.705, 52773.338 23/01/16,16:15:29,01,08,1, 11.9,1,1, -3.354, 10553.214, 368.675, 52773.325 23/01/16,16:15:29,02,08,1, 11.9,1,1, -3.354, 10553.191, 368.682, 52773.356 23/01/16,16:15:29,03,08,1, 11.9,1,1, -3.354, 10553.201, 368.704, 52773.348 23/01/16,16:15:29,04,08,1, 11.9,1,1, -3.354, 10553.188, 368.699, 52773.367 23/01/16,16:15:29,05,08,1, 11.9,1,1, -3.354, 10553.146, 368.687, 52773.338 23/01/16,16:15:29,06,08,1, 11.9,1,1, -3.354, 10553.127, 368.674, 52773.300 23/01/16,16:15:29,07,08,1, 11.9,1,1, -3.354, 10553.162, 368.696, 52773.300 23/01/16,16:15:29,08,08,1, 11.9,1,1, -3.354, 10553.103, 368.723, 52773.338 23/01/16,16:15:29,09,08,1, 11.9,1,1, -3.354, 10553.127, 368.707, 52773.353 23/01/16,16:15:29,10,08,1, 11.9,1,1, -3.354, 10553.099, 368.669, 52773.284 23/01/16,16:15:29,11,08,1, 11.9,1,1, -3.354, 10553.074, 368.693, 52773.338 23/01/16,16:15:29,12,08,1, 11.9,1,1, -3.354, 10553.068, 368.691, 52773.338 23/01/16,16:15:29,13,08,1, 11.9,1,1, -3.354, 10553.075, 368.707, 52773.344 23/01/16,16:15:29,14,08,1, 11.9,1,1, -3.354, 10553.027, 368.704, 52773.347 23/01/16,16:15:29,15,08,1, 11.9,1,1, -3.354, 10553.058, 368.704, 52773.378 23/01/16,16:15:29,16,08,1, 11.9,1,1, -3.354, 10553.034, 368.662, 52773.370 23/01/16,16:15:29,17,08,1, 11.9,1,1, -3.354, 10553.030, 368.694, 52773.375 23/01/16,16:15:29,18,08,1, 11.9,1,1, -3.354, 10553.018, 368.706, 52773.396 23/01/16,16:15:29,19,08,1, 11.9,1,1, -3.354, 10552.999, 368.735, 52773.357 23/01/16,16:15:30,00,09,1, 11.9,1,1, -3.355, 10552.995, 368.735, 52773.357 23/01/16,16:15:30,01,09,1, 11.9,1,1, -3.355, 10552.961, 368.727, 52773.420 23/01/16,16:15:30,02,09,1, 11.9,1,1, -3.355, 10552.955, 368.725, 52773.398 23/01/16,16:15:30,03,09,1, 11.9,1,1, -3.355, 10552.957, 368.699, 52773.407 23/01/16,16:15:30,04,09,1, 11.9,1,1, -3.355, 10552.964, 368.706, 52773.210 23/01/16,16:15:30,05,09,1, 11.9,1,1, -3.355, 10552.925, 368.684, 52773.340 23/01/16,16:15:30,06,09,1, 11.9,1,1, -3.355, 10552.890, 368.717, 52773.388 23/01/16,16:15:30,07,09,1, 11.9,1,1, -3.355, 10552.905, 368.744, 52773.393 23/01/16,16:15:30,08,09,1, 11.9,1,1, -3.355, 10552.875, 368.731, 52773.433 23/01/16,16:15:30,09,09,1, 11.9,1,1, -3.355, 10552.874, 368.699, 52773.401 23/01/16,16:15:30,10,09,1, 11.9,1,1, -3.355, 10552.860, 368.733, 52773.407 23/01/16,16:15:30,11,09,1, 11.9,1,1, -3.355, 10552.854, 368.749, 52773.440 23/01/16,16:15:30,12,09,1, 11.9,1,1, -3.355, 10552.830, 368.740, 52773.371 23/01/16,16:15:30,13,09,1, 11.9,1,1, -3.355, 10552.847, 368.732, 52773.413 23/01/16,16:15:30,14,09,1, 11.9,1,1, -3.355, 10552.814, 368.721, 52773.427 23/01/16,16:15:30,15,09,1, 11.9,1,1, -3.355, 10552.816, 368.754, 52773.470 23/01/16,16:15:30,16,09,1, 11.9,1,1, -3.355, 10552.786, 368.746, 52773.452 23/01/16,16:15:30,17,09,1, 11.9,1,1, -3.355, 10552.790, 368.738, 52773.465 23/01/16,16:15:30,18,09,1, 11.9,1,1, -3.355, 10552.776, 368.741, 52773.462 23/01/16,16:15:30,19,09,1, 11.9,1,1, -3.355, 10552.739, 368.755, 52773.478 23/01/16,16:15:31,00,09,1, 11.8,1,1, -3.354, 10552.737, 368.755, 52773.478 23/01/16,16:15:31,01,09,1, 11.8,1,1, -3.354, 10552.726, 368.773, 52773.474 23/01/16,16:15:31,02,09,1, 11.8,1,1, -3.354, 10552.717, 368.750, 52773.502 23/01/16,16:15:31,03,09,1, 11.8,1,1, -3.354, 10552.706, 368.760, 52773.497 23/01/16,16:15:31,04,09,1, 11.8,1,1, -3.354, 10552.685, 368.770, 52773.482 23/01/16,16:15:31,05,09,1, 11.8,1,1, -3.354, 10552.675, 368.767, 52773.512 23/01/16,16:15:31,06,09,1, 11.8,1,1, -3.354, 10552.683, 368.784, 52773.478 23/01/16,16:15:31,07,09,1, 11.8,1,1, -3.354, 10552.653, 368.768, 52773.498 23/01/16,16:15:31,08,09,1, 11.8,1,1, -3.354, 10552.672, 368.795, 52773.483 23/01/16,16:15:31,09,09,1, 11.8,1,1, -3.354, 10552.622, 368.776, 52773.465 23/01/16,16:15:31,10,09,1, 11.8,1,1, -3.354, 10552.653, 368.792, 52773.477 23/01/16,16:15:31,11,09,1, 11.8,1,1, -3.354, 10552.635, 368.786, 52773.473 23/01/16,16:15:31,12,09,1, 11.8,1,1, -3.354, 10552.620, 368.807, 52773.502 23/01/16,16:15:31,13,09,1, 11.8,1,1, -3.354, 10552.603, 368.770, 52773.504 23/01/16,16:15:31,14,09,1, 11.8,1,1, -3.354, 10552.593, 368.797, 52773.519 23/01/16,16:15:31,15,09,1, 11.8,1,1, -3.354, 10552.592, 368.823, 52773.575 23/01/16,16:15:31,16,09,1, 11.8,1,1, -3.354, 10552.583, 368.792, 52773.517 23/01/16,16:15:31,17,09,1, 11.8,1,1, -3.354, 10552.583, 368.814, 52773.502 23/01/16,16:15:31,18,09,1, 11.8,1,1, -3.354, 10552.571, 368.785, 52773.497 23/01/16,16:15:31,19,09,1, 11.8,1,1, -3.354, 10552.547, 368.816, 52773.509 23/01/16,16:15:32,00,10,1, 11.9,1,1, -3.350, 10552.545, 368.816, 52773.509 23/01/16,16:15:32,01,10,1, 11.9,1,1, -3.350, 10552.551, 368.811, 52773.524 23/01/16,16:15:32,02,10,1, 11.9,1,1, -3.350, 10552.552, 368.823, 52773.510 23/01/16,16:15:32,03,10,1, 11.9,1,1, -3.350, 10552.521, 368.819, 52773.551 23/01/16,16:15:32,04,10,1, 11.9,1,1, -3.350, 10552.512, 368.807, 52773.551 23/01/16,16:15:32,05,10,1, 11.9,1,1, -3.350, 10552.497, 368.827, 52773.539 23/01/16,16:15:32,06,10,1, 11.9,1,1, -3.350, 10552.516, 368.834, 52773.523 23/01/16,16:15:32,07,10,1, 11.9,1,1, -3.350, 10552.517, 368.838, 52773.574 23/01/16,16:15:32,08,10,1, 11.9,1,1, -3.350, 10552.481, 368.810, 52773.533 23/01/16,16:15:32,09,10,1, 11.9,1,1, -3.350, 10552.492, 368.827, 52773.542 23/01/16,16:15:32,10,10,1, 11.9,1,1, -3.350, 10552.493, 368.873, 52773.575 23/01/16,16:15:32,11,10,1, 11.9,1,1, -3.350, 10552.463, 368.856, 52773.553 23/01/16,16:15:32,12,10,1, 11.9,1,1, -3.350, 10552.464, 368.839, 52773.560 23/01/16,16:15:32,13,10,1, 11.9,1,1, -3.350, 10552.430, 368.854, 52773.579 23/01/16,16:15:32,14,10,1, 11.9,1,1, -3.350, 10552.458, 368.856, 52773.626 23/01/16,16:15:32,15,10,1, 11.9,1,1, -3.350, 10552.453, 368.846, 52773.552 23/01/16,16:15:32,16,10,1, 11.9,1,1, -3.350, 10552.468, 368.868, 52773.604 23/01/16,16:15:32,17,10,1, 11.9,1,1, -3.350, 10552.445, 368.843, 52773.559 23/01/16,16:15:32,18,10,1, 11.9,1,1, -3.350, 10552.407, 368.883, 52773.588 23/01/16,16:15:32,19,10,1, 11.9,1,1, -3.350, 10552.417, 368.866, 52773.566 23/01/16,16:15:33,00,10,1, 11.9,1,1, -3.354, 10552.411, 368.866, 52773.566 23/01/16,16:15:33,01,10,1, 11.9,1,1, -3.354, 10552.407, 368.883, 52773.571 23/01/16,16:15:33,02,10,1, 11.9,1,1, -3.354, 10552.389, 368.880, 52773.598 23/01/16,16:15:33,03,10,1, 11.9,1,1, -3.354, 10552.412, 368.887, 52773.553 23/01/16,16:15:33,04,10,1, 11.9,1,1, -3.354, 10552.420, 368.860, 52773.601 23/01/16,16:15:33,05,10,1, 11.9,1,1, -3.354, 10552.407, 368.869, 52773.588 23/01/16,16:15:33,06,10,1, 11.9,1,1, -3.354, 10552.382, 368.860, 52773.581 23/01/16,16:15:33,07,10,1, 11.9,1,1, -3.354, 10552.392, 368.869, 52773.588 23/01/16,16:15:33,08,10,1, 11.9,1,1, -3.354, 10552.396, 368.870, 52773.601 23/01/16,16:15:33,09,10,1, 11.9,1,1, -3.354, 10552.389, 368.888, 52773.558 23/01/16,16:15:33,10,10,1, 11.9,1,1, -3.354, 10552.386, 368.877, 52773.606 23/01/16,16:15:33,11,10,1, 11.9,1,1, -3.354, 10552.357, 368.901, 52773.593 23/01/16,16:15:33,12,10,1, 11.9,1,1, -3.354, 10552.367, 368.886, 52773.614 23/01/16,16:15:33,13,10,1, 11.9,1,1, -3.354, 10552.389, 368.888, 52773.582 23/01/16,16:15:33,14,10,1, 11.9,1,1, -3.354, 10552.361, 368.891, 52773.620 23/01/16,16:15:33,15,10,1, 11.9,1,1, -3.354, 10552.376, 368.908, 52773.593 23/01/16,16:15:33,16,10,1, 11.9,1,1, -3.354, 10552.348, 368.899, 52773.576 23/01/16,16:15:33,17,10,1, 11.9,1,1, -3.354, 10552.356, 368.889, 52773.617 23/01/16,16:15:33,18,10,1, 11.9,1,1, -3.354, 10552.376, 368.890, 52773.594 23/01/16,16:15:33,19,10,1, 11.9,1,1, -3.354, 10552.353, 368.916, 52773.618 23/01/16,16:15:34,00,10,1, 11.8,1,1, -3.354, 10552.353, 368.916, 52773.618 23/01/16,16:15:34,01,10,1, 11.8,1,1, -3.354, 10552.357, 368.908, 52773.623 23/01/16,16:15:34,02,10,1, 11.8,1,1, -3.354, 10552.348, 368.916, 52773.616 23/01/16,16:15:34,03,10,1, 11.8,1,1, -3.354, 10552.368, 368.898, 52773.380 23/01/16,16:15:34,04,10,1, 11.8,1,1, -3.354, 10552.335, 368.925, 52773.565 23/01/16,16:15:34,05,10,1, 11.8,1,1, -3.354, 10552.345, 368.925, 52773.544 23/01/16,16:15:34,06,10,1, 11.8,1,1, -3.354, 10552.300, 368.923, 52773.665 23/01/16,16:15:34,07,10,1, 11.8,1,1, -3.354, 10552.320, 368.933, 52773.641 23/01/16,16:15:34,08,10,1, 11.8,1,1, -3.354, 10552.316, 368.919, 52773.790 23/01/16,16:15:34,09,10,1, 11.8,1,1, -3.354, 10552.314, 368.930, 52773.658 23/01/16,16:15:34,10,10,1, 11.8,1,1, -3.354, 10552.312, 368.922, 52773.690 23/01/16,16:15:34,11,10,1, 11.8,1,1, -3.354, 10552.306, 368.918, 52773.635 23/01/16,16:15:34,12,10,1, 11.8,1,1, -3.354, 10552.309, 368.915, 52773.660 23/01/16,16:15:34,13,10,1, 11.8,1,1, -3.354, 10552.285, 368.919, 52773.638 23/01/16,16:15:34,14,10,1, 11.8,1,1, -3.354, 10552.299, 368.916, 52773.644 23/01/16,16:15:34,15,10,1, 11.8,1,1, -3.354, 10552.311, 368.920, 52773.769 23/01/16,16:15:34,16,10,1, 11.8,1,1, -3.354, 10552.278, 368.923, 52773.649 23/01/16,16:15:34,17,10,1, 11.8,1,1, -3.354, 10552.316, 368.915, 52773.681 23/01/16,16:15:34,18,10,1, 11.8,1,1, -3.354, 10552.321, 368.929, 52773.651 23/01/16,16:15:34,19,10,1, 11.8,1,1, -3.354, 10552.302, 368.934, 52773.638 23/01/16,16:15:35,00,10,1, 11.9,1,1, -3.357, 10552.294, 368.934, 52773.638 23/01/16,16:15:35,01,10,1, 11.9,1,1, -3.357, 10552.293, 368.875, 52773.652 23/01/16,16:15:35,02,10,1, 11.9,1,1, -3.357, 10552.308, 368.941, 52773.706 23/01/16,16:15:35,03,10,1, 11.9,1,1, -3.357, 10552.312, 368.909, 52773.697 23/01/16,16:15:35,04,10,1, 11.9,1,1, -3.357, 10552.289, 368.939, 52773.726 23/01/16,16:15:35,05,10,1, 11.9,1,1, -3.357, 10552.292, 368.927, 52773.719 23/01/16,16:15:35,06,10,1, 11.9,1,1, -3.357, 10552.280, 368.936, 52773.703 23/01/16,16:15:35,07,10,1, 11.9,1,1, -3.357, 10552.276, 368.922, 52773.727 23/01/16,16:15:35,08,10,1, 11.9,1,1, -3.357, 10552.267, 368.916, 52773.703 23/01/16,16:15:35,09,10,1, 11.9,1,1, -3.357, 10552.268, 368.911, 52773.698 23/01/16,16:15:35,10,10,1, 11.9,1,1, -3.357, 10552.267, 368.913, 52773.665 23/01/16,16:15:35,11,10,1, 11.9,1,1, -3.357, 10552.276, 368.922, 52773.719 23/01/16,16:15:35,12,10,1, 11.9,1,1, -3.357, 10552.275, 368.907, 52773.695 23/01/16,16:15:35,13,10,1, 11.9,1,1, -3.357, 10552.284, 368.910, 52773.709 23/01/16,16:15:35,14,10,1, 11.9,1,1, -3.357, 10552.251, 368.909, 52773.695 23/01/16,16:15:35,15,10,1, 11.9,1,1, -3.357, 10552.279, 368.925, 52773.718 23/01/16,16:15:35,16,10,1, 11.9,1,1, -3.357, 10552.253, 368.905, 52773.698 23/01/16,16:15:35,17,10,1, 11.9,1,1, -3.357, 10552.279, 368.936, 52773.706 23/01/16,16:15:35,18,10,1, 11.9,1,1, -3.357, 10552.265, 368.907, 52773.715 23/01/16,16:15:35,19,10,1, 11.9,1,1, -3.357, 10552.287, 368.922, 52773.688 23/01/16,16:15:36,00,10,1, 11.9,1,1, -3.355, 10552.286, 368.922, 52773.688 23/01/16,16:15:36,01,10,1, 11.9,1,1, -3.355, 10552.267, 368.901, 52773.695 23/01/16,16:15:36,02,10,1, 11.9,1,1, -3.355, 10552.273, 368.924, 52773.693 23/01/16,16:15:36,03,10,1, 11.9,1,1, -3.355, 10552.294, 368.898, 52773.691 23/01/16,16:15:36,04,10,1, 11.9,1,1, -3.355, 10552.263, 368.895, 52773.665 23/01/16,16:15:36,05,10,1, 11.9,1,1, -3.355, 10552.277, 368.878, 52773.703 23/01/16,16:15:36,06,10,1, 11.9,1,1, -3.355, 10552.268, 368.929, 52773.724 23/01/16,16:15:36,07,10,1, 11.9,1,1, -3.355, 10552.288, 368.905, 52773.737 23/01/16,16:15:36,08,10,1, 11.9,1,1, -3.355, 10552.264, 368.904, 52773.717 23/01/16,16:15:36,09,10,1, 11.9,1,1, -3.355, 10552.260, 368.909, 52773.705 23/01/16,16:15:36,10,10,1, 11.9,1,1, -3.355, 10552.278, 368.901, 52773.735 23/01/16,16:15:36,11,10,1, 11.9,1,1, -3.355, 10552.282, 368.892, 52773.737 23/01/16,16:15:36,12,10,1, 11.9,1,1, -3.355, 10552.286, 368.909, 52773.755 23/01/16,16:15:36,13,10,1, 11.9,1,1, -3.355, 10552.269, 368.898, 52773.747 23/01/16,16:15:36,14,10,1, 11.9,1,1, -3.355, 10552.280, 368.890, 52773.718 23/01/16,16:15:36,15,10,1, 11.9,1,1, -3.355, 10552.289, 368.882, 52773.707 23/01/16,16:15:36,16,10,1, 11.9,1,1, -3.355, 10552.294, 368.880, 52773.714 23/01/16,16:15:36,17,10,1, 11.9,1,1, -3.355, 10552.305, 368.880, 52773.730 23/01/16,16:15:36,18,10,1, 11.9,1,1, -3.355, 10552.286, 368.842, 52773.717 23/01/16,16:15:36,19,10,1, 11.9,1,1, -3.355, 10552.277, 368.850, 52773.739 23/01/16,16:15:37,00,10,1, 11.9,1,1, -3.358, 10552.269, 368.850, 52773.739 23/01/16,16:15:37,01,10,1, 11.9,1,1, -3.358, 10552.282, 368.860, 52773.739 23/01/16,16:15:37,02,10,1, 11.9,1,1, -3.358, 10552.269, 368.854, 52773.720 23/01/16,16:15:37,03,10,1, 11.9,1,1, -3.358, 10552.308, 368.837, 52773.732 23/01/16,16:15:37,04,10,1, 11.9,1,1, -3.358, 10552.274, 368.808, 52773.736 23/01/16,16:15:37,05,10,1, 11.9,1,1, -3.358, 10552.288, 368.817, 52773.727 23/01/16,16:15:37,06,10,1, 11.9,1,1, -3.358, 10552.276, 368.827, 52773.702 23/01/16,16:15:37,07,10,1, 11.9,1,1, -3.358, 10552.299, 368.818, 52773.708 23/01/16,16:15:37,08,10,1, 11.9,1,1, -3.358, 10552.291, 368.808, 52773.730 23/01/16,16:15:37,09,10,1, 11.9,1,1, -3.358, 10552.312, 368.790, 52773.703 23/01/16,16:15:37,10,10,1, 11.9,1,1, -3.358, 10552.291, 368.807, 52773.722 23/01/16,16:15:37,11,10,1, 11.9,1,1, -3.358, 10552.288, 368.813, 52773.707 23/01/16,16:15:37,12,10,1, 11.9,1,1, -3.358, 10552.311, 368.778, 52773.723 23/01/16,16:15:37,13,10,1, 11.9,1,1, -3.358, 10552.293, 368.774, 52773.711 23/01/16,16:15:37,14,10,1, 11.9,1,1, -3.358, 10552.284, 368.782, 52773.722 23/01/16,16:15:37,15,10,1, 11.9,1,1, -3.358, 10552.290, 368.750, 52773.700 23/01/16,16:15:37,16,10,1, 11.9,1,1, -3.358, 10552.297, 368.764, 52773.734 23/01/16,16:15:37,17,10,1, 11.9,1,1, -3.358, 10552.292, 368.745, 52773.723 23/01/16,16:15:37,18,10,1, 11.9,1,1, -3.358, 10552.282, 368.745, 52773.726 23/01/16,16:15:37,19,10,1, 11.9,1,1, -3.358, 10552.284, 368.749, 52773.741 23/01/16,16:15:38,00,10,1, 11.9,1,1, -3.351, 10552.278, 368.749, 52773.741 23/01/16,16:15:38,01,10,1, 11.9,1,1, -3.351, 10552.282, 368.724, 52773.738 23/01/16,16:15:38,02,10,1, 11.9,1,1, -3.351, 10552.301, 368.704, 52773.729 23/01/16,16:15:38,03,10,1, 11.9,1,1, -3.351, 10552.299, 368.698, 52773.727 23/01/16,16:15:38,04,10,1, 11.9,1,1, -3.351, 10552.292, 368.693, 52773.720 23/01/16,16:15:38,05,10,1, 11.9,1,1, -3.351, 10552.292, 368.725, 52773.743 23/01/16,16:15:38,06,10,1, 11.9,1,1, -3.351, 10552.284, 368.696, 52773.697 23/01/16,16:15:38,07,10,1, 11.9,1,1, -3.351, 10552.298, 368.677, 52773.742 23/01/16,16:15:38,08,10,1, 11.9,1,1, -3.351, 10552.292, 368.679, 52773.725 23/01/16,16:15:38,09,10,1, 11.9,1,1, -3.351, 10552.287, 368.692, 52773.736 23/01/16,16:15:38,10,10,1, 11.9,1,1, -3.351, 10552.279, 368.666, 52773.725 23/01/16,16:15:38,11,10,1, 11.9,1,1, -3.351, 10552.279, 368.667, 52773.710 23/01/16,16:15:38,12,10,1, 11.9,1,1, -3.351, 10552.269, 368.687, 52773.646 23/01/16,16:15:38,13,10,1, 11.9,1,1, -3.351, 10552.293, 368.646, 52773.670 23/01/16,16:15:38,14,10,1, 11.9,1,1, -3.351, 10552.285, 368.677, 52773.707 23/01/16,16:15:38,15,10,1, 11.9,1,1, -3.351, 10552.289, 368.666, 52773.715 23/01/16,16:15:38,16,10,1, 11.9,1,1, -3.351, 10552.272, 368.658, 52773.533 23/01/16,16:15:38,17,10,1, 11.9,1,1, -3.351, 10552.292, 368.645, 52773.721 23/01/16,16:15:38,18,10,1, 11.9,1,1, -3.351, 10552.282, 368.652, 52773.713 23/01/16,16:15:38,19,10,1, 11.9,1,1, -3.351, 10552.282, 368.648, 52773.714 23/01/16,16:15:39,00,10,1, 11.8,1,1, -3.357, 10552.278, 368.648, 52773.714 23/01/16,16:15:39,01,10,1, 11.8,1,1, -3.357, 10552.296, 368.628, 52773.698 23/01/16,16:15:39,02,10,1, 11.8,1,1, -3.357, 10552.266, 368.631, 52773.687 23/01/16,16:15:39,03,10,1, 11.8,1,1, -3.357, 10552.291, 368.607, 52773.732 23/01/16,16:15:39,04,10,1, 11.8,1,1, -3.357, 10552.280, 368.620, 52773.732 23/01/16,16:15:39,05,10,1, 11.8,1,1, -3.357, 10552.265, 368.640, 52773.751 23/01/16,16:15:39,06,10,1, 11.8,1,1, -3.357, 10552.273, 368.607, 52773.753 23/01/16,16:15:39,07,10,1, 11.8,1,1, -3.357, 10552.266, 368.614, 52773.749 23/01/16,16:15:39,08,10,1, 11.8,1,1, -3.357, 10552.301, 368.613, 52773.765 23/01/16,16:15:39,09,10,1, 11.8,1,1, -3.357, 10552.313, 368.603, 52773.746 23/01/16,16:15:39,10,10,1, 11.8,1,1, -3.357, 10552.277, 368.578, 52773.731 23/01/16,16:15:39,11,10,1, 11.8,1,1, -3.357, 10552.279, 368.583, 52773.761 23/01/16,16:15:39,12,10,1, 11.8,1,1, -3.357, 10552.264, 368.580, 52773.721 23/01/16,16:15:39,13,10,1, 11.8,1,1, -3.357, 10552.290, 368.598, 52773.738 23/01/16,16:15:39,14,10,1, 11.8,1,1, -3.357, 10552.286, 368.598, 52773.724 23/01/16,16:15:39,15,10,1, 11.8,1,1, -3.357, 10552.293, 368.606, 52773.726 23/01/16,16:15:39,16,10,1, 11.8,1,1, -3.357, 10552.309, 368.574, 52773.690 23/01/16,16:15:39,17,10,1, 11.8,1,1, -3.357, 10552.282, 368.579, 52773.700 23/01/16,16:15:39,18,10,1, 11.8,1,1, -3.357, 10552.303, 368.579, 52773.856 23/01/16,16:15:39,19,10,1, 11.8,1,1, -3.357, 10552.264, 368.574, 52773.670 23/01/16,16:15:40,00,10,1, 11.8,1,1, -3.352, 10552.261, 368.574, 52773.670 23/01/16,16:15:40,01,10,1, 11.8,1,1, -3.352, 10552.288, 368.572, 52773.758 23/01/16,16:15:40,02,10,1, 11.8,1,1, -3.352, 10552.254, 368.560, 52773.745 23/01/16,16:15:40,03,10,1, 11.8,1,1, -3.352, 10552.281, 368.547, 52773.743 23/01/16,16:15:40,04,10,1, 11.8,1,1, -3.352, 10552.301, 368.556, 52773.748 23/01/16,16:15:40,05,10,1, 11.8,1,1, -3.352, 10552.298, 368.549, 52773.723 23/01/16,16:15:40,06,10,1, 11.8,1,1, -3.352, 10552.263, 368.559, 52773.751 23/01/16,16:15:40,07,10,1, 11.8,1,1, -3.352, 10552.284, 368.548, 52773.742 23/01/16,16:15:40,08,10,1, 11.8,1,1, -3.352, 10552.283, 368.531, 52773.726 23/01/16,16:15:40,09,10,1, 11.8,1,1, -3.352, 10552.292, 368.536, 52773.745 23/01/16,16:15:40,10,10,1, 11.8,1,1, -3.352, 10552.281, 368.526, 52773.722 23/01/16,16:15:40,11,10,1, 11.8,1,1, -3.352, 10552.283, 368.534, 52773.741 23/01/16,16:15:40,12,10,1, 11.8,1,1, -3.352, 10552.265, 368.532, 52773.748 23/01/16,16:15:40,13,10,1, 11.8,1,1, -3.352, 10552.277, 368.542, 52773.741 23/01/16,16:15:40,14,10,1, 11.8,1,1, -3.352, 10552.286, 368.530, 52773.764 23/01/16,16:15:40,15,10,1, 11.8,1,1, -3.352, 10552.287, 368.552, 52773.758 23/01/16,16:15:40,16,10,1, 11.8,1,1, -3.352, 10552.285, 368.527, 52773.734 23/01/16,16:15:40,17,10,1, 11.8,1,1, -3.352, 10552.272, 368.527, 52773.714 23/01/16,16:15:40,18,10,1, 11.8,1,1, -3.352, 10552.264, 368.513, 52773.762 23/01/16,16:15:40,19,10,1, 11.8,1,1, -3.352, 10552.247, 368.510, 52773.752 23/01/16,16:15:41,00,10,1, 11.8,1,1, -3.355, 10552.244, 368.510, 52773.752 23/01/16,16:15:41,01,10,1, 11.8,1,1, -3.355, 10552.260, 368.501, 52773.714 23/01/16,16:15:41,02,10,1, 11.8,1,1, -3.355, 10552.252, 368.530, 52773.759 23/01/16,16:15:41,03,10,1, 11.8,1,1, -3.355, 10552.269, 368.523, 52773.738 23/01/16,16:15:41,04,10,1, 11.8,1,1, -3.355, 10552.266, 368.527, 52773.775 23/01/16,16:15:41,05,10,1, 11.8,1,1, -3.355, 10552.250, 368.477, 52773.726 23/01/16,16:15:41,06,10,1, 11.8,1,1, -3.355, 10552.262, 368.490, 52773.767 23/01/16,16:15:41,07,10,1, 11.8,1,1, -3.355, 10552.253, 368.489, 52773.772 23/01/16,16:15:41,08,10,1, 11.8,1,1, -3.355, 10552.257, 368.488, 52773.750 23/01/16,16:15:41,09,10,1, 11.8,1,1, -3.355, 10552.240, 368.503, 52773.687 23/01/16,16:15:41,10,10,1, 11.8,1,1, -3.355, 10552.246, 368.487, 52773.757 23/01/16,16:15:41,11,10,1, 11.8,1,1, -3.355, 10552.237, 368.482, 52773.757 23/01/16,16:15:41,12,10,1, 11.8,1,1, -3.355, 10552.221, 368.493, 52773.783 23/01/16,16:15:41,13,10,1, 11.8,1,1, -3.355, 10552.242, 368.509, 52773.791 23/01/16,16:15:41,14,10,1, 11.8,1,1, -3.355, 10552.225, 368.480, 52773.778 23/01/16,16:15:41,15,10,1, 11.8,1,1, -3.355, 10552.255, 368.490, 52773.768 23/01/16,16:15:41,16,10,1, 11.8,1,1, -3.355, 10552.239, 368.487, 52773.778 23/01/16,16:15:41,17,10,1, 11.8,1,1, -3.355, 10552.236, 368.502, 52773.769 23/01/16,16:15:41,18,10,1, 11.8,1,1, -3.355, 10552.209, 368.509, 52773.778 23/01/16,16:15:41,19,10,1, 11.8,1,1, -3.355, 10552.227, 368.483, 52773.768 23/01/16,16:15:42,00,10,1, 11.9,1,1, -3.354, 10552.219, 368.483, 52773.768 23/01/16,16:15:42,01,10,1, 11.9,1,1, -3.354, 10552.220, 368.496, 52773.838 23/01/16,16:15:42,02,10,1, 11.9,1,1, -3.354, 10552.233, 368.490, 52773.737 23/01/16,16:15:42,03,10,1, 11.9,1,1, -3.354, 10552.220, 368.494, 52773.737 23/01/16,16:15:42,04,10,1, 11.9,1,1, -3.354, 10552.219, 368.478, 52773.801 23/01/16,16:15:42,05,10,1, 11.9,1,1, -3.354, 10552.216, 368.469, 52773.783 23/01/16,16:15:42,06,10,1, 11.9,1,1, -3.354, 10552.182, 368.485, 52774.013 23/01/16,16:15:42,07,10,1, 11.9,1,1, -3.354, 10552.203, 368.483, 52773.814 23/01/16,16:15:42,08,10,1, 11.9,1,1, -3.354, 10552.183, 368.478, 52773.758 23/01/16,16:15:42,09,10,1, 11.9,1,1, -3.354, 10552.182, 368.467, 52773.672 23/01/16,16:15:42,10,10,1, 11.9,1,1, -3.354, 10552.168, 368.443, 52773.785 23/01/16,16:15:42,11,10,1, 11.9,1,1, -3.354, 10552.153, 368.485, 52773.818 23/01/16,16:15:42,12,10,1, 11.9,1,1, -3.354, 10552.171, 368.464, 52773.790 23/01/16,16:15:42,13,10,1, 11.9,1,1, -3.354, 10552.149, 368.477, 52773.781 23/01/16,16:15:42,14,10,1, 11.9,1,1, -3.354, 10552.149, 368.465, 52773.767 23/01/16,16:15:42,15,10,1, 11.9,1,1, -3.354, 10552.154, 368.466, 52773.759 23/01/16,16:15:42,16,10,1, 11.9,1,1, -3.354, 10552.138, 368.472, 52773.763 23/01/16,16:15:42,17,10,1, 11.9,1,1, -3.354, 10552.129, 368.460, 52773.801 23/01/16,16:15:42,18,10,1, 11.9,1,1, -3.354, 10552.134, 368.468, 52773.779 23/01/16,16:15:42,19,10,1, 11.9,1,1, -3.354, 10552.137, 368.447, 52773.765 23/01/16,16:15:43,00,10,1, 11.8,1,1, -3.351, 10552.136, 368.447, 52773.765 23/01/16,16:15:43,01,10,1, 11.8,1,1, -3.351, 10552.131, 368.465, 52773.821 23/01/16,16:15:43,02,10,1, 11.8,1,1, -3.351, 10552.132, 368.435, 52773.845 23/01/16,16:15:43,03,10,1, 11.8,1,1, -3.351, 10552.122, 368.473, 52773.836 23/01/16,16:15:43,04,10,1, 11.8,1,1, -3.351, 10552.119, 368.446, 52773.818 23/01/16,16:15:43,05,10,1, 11.8,1,1, -3.351, 10552.103, 368.459, 52773.796 23/01/16,16:15:43,06,10,1, 11.8,1,1, -3.351, 10552.104, 368.459, 52773.829 23/01/16,16:15:43,07,10,1, 11.8,1,1, -3.351, 10552.096, 368.451, 52773.827 23/01/16,16:15:43,08,10,1, 11.8,1,1, -3.351, 10552.104, 368.442, 52773.799 23/01/16,16:15:43,09,10,1, 11.8,1,1, -3.351, 10552.067, 368.421, 52773.798 23/01/16,16:15:43,10,10,1, 11.8,1,1, -3.351, 10552.100, 368.429, 52773.850 23/01/16,16:15:43,11,10,1, 11.8,1,1, -3.351, 10552.057, 368.435, 52773.838 23/01/16,16:15:43,12,10,1, 11.8,1,1, -3.351, 10552.090, 368.465, 52773.847 23/01/16,16:15:43,13,10,1, 11.8,1,1, -3.351, 10552.069, 368.441, 52773.828 23/01/16,16:15:43,14,10,1, 11.8,1,1, -3.351, 10552.080, 368.454, 52773.828 23/01/16,16:15:43,15,10,1, 11.8,1,1, -3.351, 10552.057, 368.451, 52773.826 23/01/16,16:15:43,16,10,1, 11.8,1,1, -3.351, 10552.075, 368.432, 52773.870 23/01/16,16:15:43,17,10,1, 11.8,1,1, -3.351, 10552.062, 368.463, 52773.851 23/01/16,16:15:43,18,10,1, 11.8,1,1, -3.351, 10552.045, 368.435, 52773.826 23/01/16,16:15:43,19,10,1, 11.8,1,1, -3.351, 10552.053, 368.433, 52773.817 23/01/16,16:15:44,00,10,1, 11.9,1,1, -3.353, 10552.052, 368.433, 52773.817 23/01/16,16:15:44,01,10,1, 11.9,1,1, -3.353, 10552.012, 368.446, 52773.800 23/01/16,16:15:44,02,10,1, 11.9,1,1, -3.353, 10552.018, 368.454, 52773.813 23/01/16,16:15:44,03,10,1, 11.9,1,1, -3.353, 10552.010, 368.452, 52773.822 23/01/16,16:15:44,04,10,1, 11.9,1,1, -3.353, 10551.997, 368.436, 52773.819 23/01/16,16:15:44,05,10,1, 11.9,1,1, -3.353, 10552.021, 368.453, 52773.811 23/01/16,16:15:44,06,10,1, 11.9,1,1, -3.353, 10552.015, 368.438, 52773.799 23/01/16,16:15:44,07,10,1, 11.9,1,1, -3.353, 10551.999, 368.444, 52773.832 23/01/16,16:15:44,08,10,1, 11.9,1,1, -3.353, 10551.993, 368.454, 52773.825 23/01/16,16:15:44,09,10,1, 11.9,1,1, -3.353, 10551.976, 368.450, 52773.824 23/01/16,16:15:44,10,10,1, 11.9,1,1, -3.353, 10551.979, 368.457, 52773.840 23/01/16,16:15:44,11,10,1, 11.9,1,1, -3.353, 10551.967, 368.445, 52773.834 23/01/16,16:15:44,12,10,1, 11.9,1,1, -3.353, 10551.977, 368.453, 52773.819 23/01/16,16:15:44,13,10,1, 11.9,1,1, -3.353, 10551.954, 368.414, 52773.837 23/01/16,16:15:44,14,10,1, 11.9,1,1, -3.353, 10551.956, 368.441, 52773.838 23/01/16,16:15:44,15,10,1, 11.9,1,1, -3.353, 10551.948, 368.430, 52773.825 23/01/16,16:15:44,16,10,1, 11.9,1,1, -3.353, 10551.947, 368.461, 52773.874 23/01/16,16:15:44,17,10,1, 11.9,1,1, -3.353, 10551.944, 368.436, 52773.834 23/01/16,16:15:44,18,10,1, 11.9,1,1, -3.353, 10551.937, 368.462, 52773.849 23/01/16,16:15:44,19,10,1, 11.9,1,1, -3.353, 10551.947, 368.454, 52773.857 23/01/16,16:15:45,00,10,1, 11.9,1,1, -3.355, 10551.944, 368.454, 52773.857 23/01/16,16:15:45,01,10,1, 11.9,1,1, -3.355, 10551.927, 368.456, 52773.843 23/01/16,16:15:45,02,10,1, 11.9,1,1, -3.355, 10551.930, 368.468, 52773.857 23/01/16,16:15:45,03,10,1, 11.9,1,1, -3.355, 10551.914, 368.454, 52773.839 23/01/16,16:15:45,04,10,1, 11.9,1,1, -3.355, 10551.906, 368.427, 52773.863 23/01/16,16:15:45,05,10,1, 11.9,1,1, -3.355, 10551.882, 368.467, 52773.865 23/01/16,16:15:45,06,10,1, 11.9,1,1, -3.355, 10551.884, 368.431, 52773.830 23/01/16,16:15:45,07,10,1, 11.9,1,1, -3.355, 10551.874, 368.445, 52773.835 23/01/16,16:15:45,08,10,1, 11.9,1,1, -3.355, 10551.878, 368.435, 52773.835 23/01/16,16:15:45,09,10,1, 11.9,1,1, -3.355, 10551.862, 368.437, 52773.844 23/01/16,16:15:45,10,10,1, 11.9,1,1, -3.355, 10551.853, 368.444, 52773.823 23/01/16,16:15:45,11,10,1, 11.9,1,1, -3.355, 10551.855, 368.451, 52773.838 23/01/16,16:15:45,12,10,1, 11.9,1,1, -3.355, 10551.844, 368.447, 52773.852 23/01/16,16:15:45,13,10,1, 11.9,1,1, -3.355, 10551.833, 368.440, 52773.861 23/01/16,16:15:45,14,10,1, 11.9,1,1, -3.355, 10551.824, 368.430, 52773.868 23/01/16,16:15:45,15,10,1, 11.9,1,1, -3.355, 10551.821, 368.448, 52773.871 23/01/16,16:15:45,16,10,1, 11.9,1,1, -3.355, 10551.824, 368.443, 52773.866 23/01/16,16:15:45,17,10,1, 11.9,1,1, -3.355, 10551.795, 368.449, 52773.866 23/01/16,16:15:45,18,10,1, 11.9,1,1, -3.355, 10551.742, 368.458, 52773.869 23/01/16,16:15:45,19,10,1, 11.9,1,1, -3.355, 10551.764, 368.423, 52773.889 23/01/16,16:15:46,00,10,1, 11.9,1,1, -3.355, 10551.760, 368.423, 52773.889 23/01/16,16:15:46,01,10,1, 11.9,1,1, -3.355, 10551.763, 368.456, 52773.887 23/01/16,16:15:46,02,10,1, 11.9,1,1, -3.355, 10551.753, 368.440, 52773.885 23/01/16,16:15:46,03,10,1, 11.9,1,1, -3.355, 10551.747, 368.445, 52773.886 23/01/16,16:15:46,04,10,1, 11.9,1,1, -3.355, 10551.733, 368.430, 52773.883 23/01/16,16:15:46,05,10,1, 11.9,1,1, -3.355, 10551.735, 368.446, 52773.898 23/01/16,16:15:46,06,10,1, 11.9,1,1, -3.355, 10551.714, 368.430, 52773.899 23/01/16,16:15:46,07,10,1, 11.9,1,1, -3.355, 10551.751, 368.437, 52773.788 23/01/16,16:15:46,08,10,1, 11.9,1,1, -3.355, 10551.705, 368.448, 52773.764 23/01/16,16:15:46,09,10,1, 11.9,1,1, -3.355, 10551.686, 368.454, 52773.943 23/01/16,16:15:46,10,10,1, 11.9,1,1, -3.355, 10551.711, 368.446, 52773.918 23/01/16,16:15:46,11,10,1, 11.9,1,1, -3.355, 10551.680, 368.469, 52773.884 23/01/16,16:15:46,12,10,1, 11.9,1,1, -3.355, 10551.688, 368.455, 52773.892 23/01/16,16:15:46,13,10,1, 11.9,1,1, -3.355, 10551.690, 368.437, 52773.913 23/01/16,16:15:46,14,10,1, 11.9,1,1, -3.355, 10551.668, 368.452, 52773.921 23/01/16,16:15:46,15,10,1, 11.9,1,1, -3.355, 10551.652, 368.456, 52773.895 23/01/16,16:15:46,16,10,1, 11.9,1,1, -3.355, 10551.659, 368.453, 52773.913 23/01/16,16:15:46,17,10,1, 11.9,1,1, -3.355, 10551.663, 368.429, 52773.925 23/01/16,16:15:46,18,10,1, 11.9,1,1, -3.355, 10551.666, 368.444, 52773.904 23/01/16,16:15:46,19,10,1, 11.9,1,1, -3.355, 10551.632, 368.453, 52773.922 23/01/16,16:15:47,00,09,1, 11.9,1,1, -3.356, 10551.627, 368.453, 52773.922 23/01/16,16:15:47,01,09,1, 11.9,1,1, -3.356, 10551.633, 368.457, 52773.908 23/01/16,16:15:47,02,09,1, 11.9,1,1, -3.356, 10551.643, 368.471, 52773.950 23/01/16,16:15:47,03,09,1, 11.9,1,1, -3.356, 10551.634, 368.453, 52773.931 23/01/16,16:15:47,04,09,1, 11.9,1,1, -3.356, 10551.659, 368.463, 52773.967 23/01/16,16:15:47,05,09,1, 11.9,1,1, -3.356, 10551.639, 368.450, 52773.936 23/01/16,16:15:47,06,09,1, 11.9,1,1, -3.356, 10551.636, 368.433, 52773.930 23/01/16,16:15:47,07,09,1, 11.9,1,1, -3.356, 10551.620, 368.472, 52773.914 23/01/16,16:15:47,08,09,1, 11.9,1,1, -3.356, 10551.599, 368.479, 52773.939 23/01/16,16:15:47,09,09,1, 11.9,1,1, -3.356, 10551.621, 368.488, 52773.924 23/01/16,16:15:47,10,09,1, 11.9,1,1, -3.356, 10551.611, 368.459, 52773.938 23/01/16,16:15:47,11,09,1, 11.9,1,1, -3.356, 10551.608, 368.453, 52773.916 23/01/16,16:15:47,12,09,1, 11.9,1,1, -3.356, 10551.590, 368.468, 52773.928 23/01/16,16:15:47,13,09,1, 11.9,1,1, -3.356, 10551.605, 368.452, 52773.944 23/01/16,16:15:47,14,09,1, 11.9,1,1, -3.356, 10551.589, 368.468, 52773.908 23/01/16,16:15:47,15,09,1, 11.9,1,1, -3.356, 10551.613, 368.451, 52773.957 23/01/16,16:15:47,16,09,1, 11.9,1,1, -3.356, 10551.598, 368.478, 52773.904 23/01/16,16:15:47,17,09,1, 11.9,1,1, -3.356, 10551.593, 368.464, 52773.953 23/01/16,16:15:47,18,09,1, 11.9,1,1, -3.356, 10551.581, 368.479, 52773.941 23/01/16,16:15:47,19,09,1, 11.9,1,1, -3.356, 10551.604, 368.488, 52773.953 23/01/16,16:15:48,00,09,1, 11.9,1,1, -3.355, 10551.602, 368.488, 52773.953 23/01/16,16:15:48,01,09,1, 11.9,1,1, -3.355, 10551.573, 368.486, 52773.939 23/01/16,16:15:48,02,09,1, 11.9,1,1, -3.355, 10551.591, 368.482, 52773.938 23/01/16,16:15:48,03,09,1, 11.9,1,1, -3.355, 10551.582, 368.484, 52773.933 23/01/16,16:15:48,04,09,1, 11.9,1,1, -3.355, 10551.590, 368.497, 52773.969 23/01/16,16:15:48,05,09,1, 11.9,1,1, -3.355, 10551.576, 368.480, 52773.958 23/01/16,16:15:48,06,09,1, 11.9,1,1, -3.355, 10551.566, 368.472, 52773.962 23/01/16,16:15:48,07,09,1, 11.9,1,1, -3.355, 10551.592, 368.487, 52773.942 23/01/16,16:15:48,08,09,1, 11.9,1,1, -3.355, 10551.572, 368.480, 52774.017 23/01/16,16:15:48,09,09,1, 11.9,1,1, -3.355, 10551.604, 368.467, 52773.797 23/01/16,16:15:48,10,09,1, 11.9,1,1, -3.355, 10551.599, 368.495, 52773.937 23/01/16,16:15:48,11,09,1, 11.9,1,1, -3.355, 10551.566, 368.504, 52773.948 23/01/16,16:15:48,12,09,1, 11.9,1,1, -3.355, 10551.573, 368.514, 52773.959 23/01/16,16:15:48,13,09,1, 11.9,1,1, -3.355, 10551.601, 368.480, 52773.966 23/01/16,16:15:48,14,09,1, 11.9,1,1, -3.355, 10551.589, 368.506, 52773.971 23/01/16,16:15:48,15,09,1, 11.9,1,1, -3.355, 10551.602, 368.499, 52773.979 23/01/16,16:15:48,16,09,1, 11.9,1,1, -3.355, 10551.588, 368.534, 52774.001 23/01/16,16:15:48,17,09,1, 11.9,1,1, -3.355, 10551.609, 368.537, 52773.959 23/01/16,16:15:48,18,09,1, 11.9,1,1, -3.355, 10551.594, 368.527, 52773.957 23/01/16,16:15:48,19,09,1, 11.9,1,1, -3.355, 10551.599, 368.520, 52774.013 23/01/16,16:15:49,00,09,1, 11.9,1,1, -3.354, 10551.593, 368.520, 52774.013 23/01/16,16:15:49,01,09,1, 11.9,1,1, -3.354, 10551.579, 368.527, 52774.009 23/01/16,16:15:49,02,09,1, 11.9,1,1, -3.354, 10551.583, 368.499, 52773.988 23/01/16,16:15:49,03,09,1, 11.9,1,1, -3.354, 10551.577, 368.516, 52773.986 23/01/16,16:15:49,04,09,1, 11.9,1,1, -3.354, 10551.580, 368.495, 52773.988 23/01/16,16:15:49,05,09,1, 11.9,1,1, -3.354, 10551.580, 368.536, 52774.022 23/01/16,16:15:49,06,09,1, 11.9,1,1, -3.354, 10551.575, 368.499, 52773.985 23/01/16,16:15:49,07,09,1, 11.9,1,1, -3.354, 10551.592, 368.510, 52773.988 23/01/16,16:15:49,08,09,1, 11.9,1,1, -3.354, 10551.585, 368.513, 52773.995 23/01/16,16:15:49,09,09,1, 11.9,1,1, -3.354, 10551.578, 368.534, 52773.990 23/01/16,16:15:49,10,09,1, 11.9,1,1, -3.354, 10551.585, 368.511, 52774.009 23/01/16,16:15:49,11,09,1, 11.9,1,1, -3.354, 10551.555, 368.548, 52773.986 23/01/16,16:15:49,12,09,1, 11.9,1,1, -3.354, 10551.572, 368.511, 52773.986 23/01/16,16:15:49,13,09,1, 11.9,1,1, -3.354, 10551.594, 368.483, 52773.983 23/01/16,16:15:49,14,09,1, 11.9,1,1, -3.354, 10551.558, 368.521, 52773.986 23/01/16,16:15:49,15,09,1, 11.9,1,1, -3.354, 10551.568, 368.516, 52773.983 23/01/16,16:15:49,16,09,1, 11.9,1,1, -3.354, 10551.558, 368.547, 52774.008 23/01/16,16:15:49,17,09,1, 11.9,1,1, -3.354, 10551.593, 368.505, 52773.894 23/01/16,16:15:49,18,09,1, 11.9,1,1, -3.354, 10551.568, 368.522, 52774.083 23/01/16,16:15:49,19,09,1, 11.9,1,1, -3.354, 10551.592, 368.514, 52774.082 23/01/16,16:15:50,00,09,1, 11.9,1,1, -3.352, 10551.585, 368.514, 52774.082 23/01/16,16:15:50,01,09,1, 11.9,1,1, -3.352, 10551.566, 368.507, 52774.011 23/01/16,16:15:50,02,09,1, 11.9,1,1, -3.352, 10551.561, 368.524, 52774.149 23/01/16,16:15:50,03,09,1, 11.9,1,1, -3.352, 10551.559, 368.502, 52774.022 23/01/16,16:15:50,04,09,1, 11.9,1,1, -3.352, 10551.550, 368.520, 52774.022 23/01/16,16:15:50,05,09,1, 11.9,1,1, -3.352, 10551.549, 368.520, 52774.231 23/01/16,16:15:50,06,09,1, 11.9,1,1, -3.352, 10551.590, 368.493, 52774.009 23/01/16,16:15:50,07,09,1, 11.9,1,1, -3.352, 10551.576, 368.511, 52774.011 23/01/16,16:15:50,08,09,1, 11.9,1,1, -3.352, 10551.561, 368.508, 52774.009 23/01/16,16:15:50,09,09,1, 11.9,1,1, -3.352, 10551.570, 368.514, 52774.029 23/01/16,16:15:50,10,09,1, 11.9,1,1, -3.352, 10551.533, 368.502, 52774.023 23/01/16,16:15:50,11,09,1, 11.9,1,1, -3.352, 10551.551, 368.515, 52774.084 23/01/16,16:15:50,12,09,1, 11.9,1,1, -3.352, 10551.534, 368.486, 52774.055 23/01/16,16:15:50,13,09,1, 11.9,1,1, -3.352, 10551.526, 368.511, 52774.068 23/01/16,16:15:50,14,09,1, 11.9,1,1, -3.352, 10551.541, 368.490, 52774.031 23/01/16,16:15:50,15,09,1, 11.9,1,1, -3.352, 10551.549, 368.479, 52774.057 23/01/16,16:15:50,16,09,1, 11.9,1,1, -3.352, 10551.534, 368.496, 52774.045 23/01/16,16:15:50,17,09,1, 11.9,1,1, -3.352, 10551.525, 368.477, 52774.058 23/01/16,16:15:50,18,09,1, 11.9,1,1, -3.352, 10551.522, 368.465, 52774.036 23/01/16,16:15:50,19,09,1, 11.9,1,1, -3.352, 10551.503, 368.463, 52774.041 23/01/16,16:15:51,00,09,1, 11.9,1,1, -3.353, 10551.502, 368.463, 52774.041 23/01/16,16:15:51,01,09,1, 11.9,1,1, -3.353, 10551.496, 368.462, 52774.038 23/01/16,16:15:51,02,09,1, 11.9,1,1, -3.353, 10551.517, 368.468, 52774.085 23/01/16,16:15:51,03,09,1, 11.9,1,1, -3.353, 10551.487, 368.465, 52774.035 23/01/16,16:15:51,04,09,1, 11.9,1,1, -3.353, 10551.520, 368.487, 52774.072 23/01/16,16:15:51,05,09,1, 11.9,1,1, -3.353, 10551.470, 368.467, 52774.068 23/01/16,16:15:51,06,09,1, 11.9,1,1, -3.353, 10551.484, 368.479, 52774.042 23/01/16,16:15:51,07,09,1, 11.9,1,1, -3.353, 10551.463, 368.488, 52774.038 23/01/16,16:15:51,08,09,1, 11.9,1,1, -3.353, 10551.478, 368.476, 52774.068 23/01/16,16:15:51,09,09,1, 11.9,1,1, -3.353, 10551.467, 368.486, 52774.035 23/01/16,16:15:51,10,09,1, 11.9,1,1, -3.353, 10551.448, 368.472, 52774.066 23/01/16,16:15:51,11,09,1, 11.9,1,1, -3.353, 10551.446, 368.457, 52774.083 23/01/16,16:15:51,12,09,1, 11.9,1,1, -3.353, 10551.460, 368.507, 52774.091 23/01/16,16:15:51,13,09,1, 11.9,1,1, -3.353, 10551.444, 368.478, 52774.066 23/01/16,16:15:51,14,09,1, 11.9,1,1, -3.353, 10551.460, 368.467, 52774.086 23/01/16,16:15:51,15,09,1, 11.9,1,1, -3.353, 10551.427, 368.479, 52774.081 23/01/16,16:15:51,16,09,1, 11.9,1,1, -3.353, 10551.419, 368.489, 52774.056 23/01/16,16:15:51,17,09,1, 11.9,1,1, -3.353, 10551.431, 368.500, 52774.075 23/01/16,16:15:51,18,09,1, 11.9,1,1, -3.353, 10551.414, 368.475, 52774.062 23/01/16,16:15:51,19,09,1, 11.9,1,1, -3.353, 10551.433, 368.466, 52774.048 23/01/16,16:15:52,00,09,1, 11.9,1,1, -3.351, 10551.426, 368.466, 52774.048 23/01/16,16:15:52,01,09,1, 11.9,1,1, -3.351, 10551.421, 368.484, 52774.080 23/01/16,16:15:52,02,09,1, 11.9,1,1, -3.351, 10551.385, 368.481, 52774.072 23/01/16,16:15:52,03,09,1, 11.9,1,1, -3.351, 10551.380, 368.467, 52774.074 23/01/16,16:15:52,04,09,1, 11.9,1,1, -3.351, 10551.370, 368.465, 52774.049 23/01/16,16:15:52,05,09,1, 11.9,1,1, -3.351, 10551.381, 368.455, 52774.082 23/01/16,16:15:52,06,09,1, 11.9,1,1, -3.351, 10551.385, 368.503, 52774.085 23/01/16,16:15:52,07,09,1, 11.9,1,1, -3.351, 10551.378, 368.479, 52774.080 23/01/16,16:15:52,08,09,1, 11.9,1,1, -3.351, 10551.398, 368.484, 52774.057 23/01/16,16:15:52,09,09,1, 11.9,1,1, -3.351, 10551.346, 368.478, 52774.039 23/01/16,16:15:52,10,09,1, 11.9,1,1, -3.351, 10551.393, 368.485, 52774.091 23/01/16,16:15:52,11,09,1, 11.9,1,1, -3.351, 10551.347, 368.482, 52774.081 23/01/16,16:15:52,12,09,1, 11.9,1,1, -3.351, 10551.360, 368.480, 52774.128 23/01/16,16:15:52,13,09,1, 11.9,1,1, -3.351, 10551.355, 368.459, 52774.072 23/01/16,16:15:52,14,09,1, 11.9,1,1, -3.351, 10551.337, 368.489, 52774.088 23/01/16,16:15:52,15,09,1, 11.9,1,1, -3.351, 10551.332, 368.481, 52774.064 23/01/16,16:15:52,16,09,1, 11.9,1,1, -3.351, 10551.334, 368.507, 52774.110 23/01/16,16:15:52,17,09,1, 11.9,1,1, -3.351, 10551.329, 368.500, 52774.111 23/01/16,16:15:52,18,09,1, 11.9,1,1, -3.351, 10551.331, 368.478, 52774.080 23/01/16,16:15:52,19,09,1, 11.9,1,1, -3.351, 10551.325, 368.478, 52774.089 23/01/16,16:15:53,00,10,1, 12.0,1,1, -3.354, 10551.318, 368.478, 52774.089 23/01/16,16:15:53,01,10,1, 12.0,1,1, -3.354, 10551.313, 368.477, 52774.064 23/01/16,16:15:53,02,10,1, 12.0,1,1, -3.354, 10551.314, 368.454, 52774.056 23/01/16,16:15:53,03,10,1, 12.0,1,1, -3.354, 10551.306, 368.473, 52774.098 23/01/16,16:15:53,04,10,1, 12.0,1,1, -3.354, 10551.314, 368.463, 52774.060 23/01/16,16:15:53,05,10,1, 12.0,1,1, -3.354, 10551.326, 368.458, 52774.110 23/01/16,16:15:53,06,10,1, 12.0,1,1, -3.354, 10551.294, 368.458, 52774.187 23/01/16,16:15:53,07,10,1, 12.0,1,1, -3.354, 10551.289, 368.474, 52774.097 23/01/16,16:15:53,08,10,1, 12.0,1,1, -3.354, 10551.309, 368.460, 52774.105 23/01/16,16:15:53,09,10,1, 12.0,1,1, -3.354, 10551.308, 368.478, 52774.108 23/01/16,16:15:53,10,10,1, 12.0,1,1, -3.354, 10551.300, 368.464, 52774.091 23/01/16,16:15:53,11,10,1, 12.0,1,1, -3.354, 10551.301, 368.461, 52774.051 23/01/16,16:15:53,12,10,1, 12.0,1,1, -3.354, 10551.293, 368.486, 52774.075 23/01/16,16:15:53,13,10,1, 12.0,1,1, -3.354, 10551.289, 368.459, 52774.102 23/01/16,16:15:53,14,10,1, 12.0,1,1, -3.354, 10551.297, 368.471, 52774.073 23/01/16,16:15:53,15,10,1, 12.0,1,1, -3.354, 10551.275, 368.458, 52774.076 23/01/16,16:15:53,16,10,1, 12.0,1,1, -3.354, 10551.290, 368.460, 52774.112 23/01/16,16:15:53,17,10,1, 12.0,1,1, -3.354, 10551.265, 368.476, 52774.064 23/01/16,16:15:53,18,10,1, 12.0,1,1, -3.354, 10551.271, 368.459, 52774.113 23/01/16,16:15:53,19,10,1, 12.0,1,1, -3.354, 10551.264, 368.453, 52774.079 23/01/16,16:15:54,00,10,1, 11.8,1,1, -3.353, 10551.260, 368.453, 52774.079 23/01/16,16:15:54,01,10,1, 11.8,1,1, -3.353, 10551.292, 368.450, 52774.190 23/01/16,16:15:54,02,10,1, 11.8,1,1, -3.353, 10551.288, 368.452, 52774.034 23/01/16,16:15:54,03,10,1, 11.8,1,1, -3.353, 10551.262, 368.454, 52774.112 23/01/16,16:15:54,04,10,1, 11.8,1,1, -3.353, 10551.277, 368.455, 52774.080 23/01/16,16:15:54,05,10,1, 11.8,1,1, -3.353, 10551.247, 368.462, 52774.081 23/01/16,16:15:54,06,10,1, 11.8,1,1, -3.353, 10551.281, 368.452, 52774.082 23/01/16,16:15:54,07,10,1, 11.8,1,1, -3.353, 10551.278, 368.470, 52774.101 23/01/16,16:15:54,08,10,1, 11.8,1,1, -3.353, 10551.274, 368.461, 52774.074 23/01/16,16:15:54,09,10,1, 11.8,1,1, -3.353, 10551.278, 368.465, 52774.108 23/01/16,16:15:54,10,10,1, 11.8,1,1, -3.353, 10551.261, 368.465, 52774.110 23/01/16,16:15:54,11,10,1, 11.8,1,1, -3.353, 10551.269, 368.467, 52774.115 23/01/16,16:15:54,12,10,1, 11.8,1,1, -3.353, 10551.265, 368.451, 52774.107 23/01/16,16:15:54,13,10,1, 11.8,1,1, -3.353, 10551.273, 368.449, 52774.289 23/01/16,16:15:54,14,10,1, 11.8,1,1, -3.353, 10551.298, 368.438, 52774.042 23/01/16,16:15:54,15,10,1, 11.8,1,1, -3.353, 10551.314, 368.461, 52774.031 23/01/16,16:15:54,16,10,1, 11.8,1,1, -3.353, 10551.307, 368.456, 52774.059 23/01/16,16:15:54,17,10,1, 11.8,1,1, -3.353, 10551.292, 368.454, 52774.088 23/01/16,16:15:54,18,10,1, 11.8,1,1, -3.353, 10551.299, 368.445, 52774.116 23/01/16,16:15:54,19,10,1, 11.8,1,1, -3.353, 10551.312, 368.444, 52774.109 23/01/16,16:15:55,00,09,1, 11.8,1,1, -3.356, 10551.310, 368.444, 52774.109 23/01/16,16:15:55,01,09,1, 11.8,1,1, -3.356, 10551.292, 368.417, 52774.090 23/01/16,16:15:55,02,09,1, 11.8,1,1, -3.356, 10551.306, 368.455, 52774.140 23/01/16,16:15:55,03,09,1, 11.8,1,1, -3.356, 10551.307, 368.456, 52774.109 23/01/16,16:15:55,04,09,1, 11.8,1,1, -3.356, 10551.313, 368.451, 52774.138 23/01/16,16:15:55,05,09,1, 11.8,1,1, -3.356, 10551.296, 368.430, 52774.095 23/01/16,16:15:55,06,09,1, 11.8,1,1, -3.356, 10551.326, 368.451, 52774.107 23/01/16,16:15:55,07,09,1, 11.8,1,1, -3.356, 10551.329, 368.434, 52774.134 23/01/16,16:15:55,08,09,1, 11.8,1,1, -3.356, 10551.305, 368.444, 52774.160 23/01/16,16:15:55,09,09,1, 11.8,1,1, -3.356, 10551.326, 368.393, 52774.094 23/01/16,16:15:55,10,09,1, 11.8,1,1, -3.356, 10551.324, 368.430, 52774.103 23/01/16,16:15:55,11,09,1, 11.8,1,1, -3.356, 10551.324, 368.433, 52774.087 23/01/16,16:15:55,12,09,1, 11.8,1,1, -3.356, 10551.336, 368.437, 52774.121 23/01/16,16:15:55,13,09,1, 11.8,1,1, -3.356, 10551.335, 368.424, 52774.138 23/01/16,16:15:55,14,09,1, 11.8,1,1, -3.356, 10551.345, 368.385, 52774.125 23/01/16,16:15:55,15,09,1, 11.8,1,1, -3.356, 10551.328, 368.388, 52774.106 23/01/16,16:15:55,16,09,1, 11.8,1,1, -3.356, 10551.329, 368.386, 52774.137 23/01/16,16:15:55,17,09,1, 11.8,1,1, -3.356, 10551.337, 368.392, 52774.113 23/01/16,16:15:55,18,09,1, 11.8,1,1, -3.356, 10551.339, 368.375, 52774.094 23/01/16,16:15:55,19,09,1, 11.8,1,1, -3.356, 10551.327, 368.398, 52774.110 23/01/16,16:15:56,00,09,1, 11.9,1,1, -3.354, 10551.326, 368.398, 52774.110 23/01/16,16:15:56,01,09,1, 11.9,1,1, -3.354, 10551.352, 368.402, 52774.103 23/01/16,16:15:56,02,09,1, 11.9,1,1, -3.354, 10551.335, 368.383, 52774.112 23/01/16,16:15:56,03,09,1, 11.9,1,1, -3.354, 10551.339, 368.405, 52774.107 23/01/16,16:15:56,04,09,1, 11.9,1,1, -3.354, 10551.338, 368.381, 52774.104 23/01/16,16:15:56,05,09,1, 11.9,1,1, -3.354, 10551.338, 368.379, 52774.097 23/01/16,16:15:56,06,09,1, 11.9,1,1, -3.354, 10551.354, 368.359, 52773.945 23/01/16,16:15:56,07,09,1, 11.9,1,1, -3.354, 10551.328, 368.373, 52774.194 23/01/16,16:15:56,08,09,1, 11.9,1,1, -3.354, 10551.354, 368.362, 52774.116 23/01/16,16:15:56,09,09,1, 11.9,1,1, -3.354, 10551.339, 368.338, 52774.128 23/01/16,16:15:56,10,09,1, 11.9,1,1, -3.354, 10551.353, 368.374, 52774.129 23/01/16,16:15:56,11,09,1, 11.9,1,1, -3.354, 10551.367, 368.340, 52774.120 23/01/16,16:15:56,12,09,1, 11.9,1,1, -3.354, 10551.358, 368.351, 52774.146 23/01/16,16:15:56,13,09,1, 11.9,1,1, -3.354, 10551.367, 368.340, 52774.122 23/01/16,16:15:56,14,09,1, 11.9,1,1, -3.354, 10551.380, 368.341, 52774.111 23/01/16,16:15:56,15,09,1, 11.9,1,1, -3.354, 10551.369, 368.327, 52774.093 23/01/16,16:15:56,16,09,1, 11.9,1,1, -3.354, 10551.374, 368.347, 52774.152 23/01/16,16:15:56,17,09,1, 11.9,1,1, -3.354, 10551.367, 368.341, 52774.113 23/01/16,16:15:56,18,09,1, 11.9,1,1, -3.354, 10551.378, 368.325, 52774.133 23/01/16,16:15:56,19,09,1, 11.9,1,1, -3.354, 10551.376, 368.337, 52774.172 23/01/16,16:15:57,00,10,1, 11.8,1,1, -3.356, 10551.368, 368.337, 52774.172 23/01/16,16:15:57,01,10,1, 11.8,1,1, -3.356, 10551.367, 368.348, 52774.147 23/01/16,16:15:57,02,10,1, 11.8,1,1, -3.356, 10551.338, 368.329, 52774.259 23/01/16,16:15:57,03,10,1, 11.8,1,1, -3.356, 10551.380, 368.346, 52774.253 23/01/16,16:15:57,04,10,1, 11.8,1,1, -3.356, 10551.376, 368.360, 52774.212 23/01/16,16:15:57,05,10,1, 11.8,1,1, -3.356, 10551.374, 368.345, 52774.270 23/01/16,16:15:57,06,10,1, 11.8,1,1, -3.356, 10551.365, 368.340, 52774.278 23/01/16,16:15:57,07,10,1, 11.8,1,1, -3.356, 10551.341, 368.342, 52774.268 23/01/16,16:15:57,08,10,1, 11.8,1,1, -3.356, 10551.352, 368.362, 52774.250 23/01/16,16:15:57,09,10,1, 11.8,1,1, -3.356, 10551.359, 368.341, 52774.248 23/01/16,16:15:57,10,10,1, 11.8,1,1, -3.356, 10551.366, 368.336, 52774.233 23/01/16,16:15:57,11,10,1, 11.8,1,1, -3.356, 10551.372, 368.353, 52774.241 23/01/16,16:15:57,12,10,1, 11.8,1,1, -3.356, 10551.381, 368.333, 52774.258 23/01/16,16:15:57,13,10,1, 11.8,1,1, -3.356, 10551.352, 368.353, 52774.236 23/01/16,16:15:57,14,10,1, 11.8,1,1, -3.356, 10551.364, 368.350, 52774.253 23/01/16,16:15:57,15,10,1, 11.8,1,1, -3.356, 10551.360, 368.375, 52774.240 23/01/16,16:15:57,16,10,1, 11.8,1,1, -3.356, 10551.364, 368.347, 52774.259 23/01/16,16:15:57,17,10,1, 11.8,1,1, -3.356, 10551.353, 368.360, 52774.281 23/01/16,16:15:57,18,10,1, 11.8,1,1, -3.356, 10551.368, 368.343, 52774.295 23/01/16,16:15:57,19,10,1, 11.8,1,1, -3.356, 10551.382, 368.338, 52774.298 23/01/16,16:15:58,00,10,1, 11.9,1,1, -3.350, 10551.376, 368.338, 52774.298 23/01/16,16:15:58,01,10,1, 11.9,1,1, -3.350, 10551.372, 368.374, 52774.291 23/01/16,16:15:58,02,10,1, 11.9,1,1, -3.350, 10551.367, 368.381, 52774.282 23/01/16,16:15:58,03,10,1, 11.9,1,1, -3.350, 10551.355, 368.362, 52774.287 23/01/16,16:15:58,04,10,1, 11.9,1,1, -3.350, 10551.393, 368.383, 52774.322 23/01/16,16:15:58,05,10,1, 11.9,1,1, -3.350, 10551.361, 368.357, 52774.259 23/01/16,16:15:58,06,10,1, 11.9,1,1, -3.350, 10551.372, 368.335, 52774.009 23/01/16,16:15:58,07,10,1, 11.9,1,1, -3.350, 10551.374, 368.385, 52774.287 23/01/16,16:15:58,08,10,1, 11.9,1,1, -3.350, 10551.340, 368.372, 52774.446 23/01/16,16:15:58,09,10,1, 11.9,1,1, -3.350, 10551.348, 368.386, 52774.490 23/01/16,16:15:58,10,10,1, 11.9,1,1, -3.350, 10551.381, 368.357, 52774.259 23/01/16,16:15:58,11,10,1, 11.9,1,1, -3.350, 10551.413, 368.376, 52774.114 23/01/16,16:15:58,12,10,1, 11.9,1,1, -3.350, 10551.397, 368.377, 52774.315 23/01/16,16:15:58,13,10,1, 11.9,1,1, -3.350, 10551.398, 368.362, 52774.363 23/01/16,16:15:58,14,10,1, 11.9,1,1, -3.350, 10551.395, 368.369, 52774.328 23/01/16,16:15:58,15,10,1, 11.9,1,1, -3.350, 10551.407, 368.357, 52774.340 23/01/16,16:15:58,16,10,1, 11.9,1,1, -3.350, 10551.388, 368.388, 52774.320 23/01/16,16:15:58,17,10,1, 11.9,1,1, -3.350, 10551.415, 368.403, 52774.317 23/01/16,16:15:58,18,10,1, 11.9,1,1, -3.350, 10551.395, 368.380, 52774.345 23/01/16,16:15:58,19,10,1, 11.9,1,1, -3.350, 10551.400, 368.360, 52774.312 23/01/16,16:15:59,00,10,1, 11.9,1,1, -3.356, 10551.393, 368.360, 52774.312 23/01/16,16:15:59,01,10,1, 11.9,1,1, -3.356, 10551.422, 368.384, 52774.332 23/01/16,16:15:59,02,10,1, 11.9,1,1, -3.356, 10551.420, 368.388, 52774.310 23/01/16,16:15:59,03,10,1, 11.9,1,1, -3.356, 10551.392, 368.401, 52774.336 23/01/16,16:15:59,04,10,1, 11.9,1,1, -3.356, 10551.390, 368.373, 52774.344 23/01/16,16:15:59,05,10,1, 11.9,1,1, -3.356, 10551.406, 368.406, 52774.325 23/01/16,16:15:59,06,10,1, 11.9,1,1, -3.356, 10551.434, 368.416, 52774.338 23/01/16,16:15:59,07,10,1, 11.9,1,1, -3.356, 10551.422, 368.384, 52774.306 23/01/16,16:15:59,08,10,1, 11.9,1,1, -3.356, 10551.423, 368.398, 52774.312 23/01/16,16:15:59,09,10,1, 11.9,1,1, -3.356, 10551.410, 368.413, 52774.316 23/01/16,16:15:59,10,10,1, 11.9,1,1, -3.356, 10551.383, 368.398, 52774.286 23/01/16,16:15:59,11,10,1, 11.9,1,1, -3.356, 10551.406, 368.421, 52774.326 23/01/16,16:15:59,12,10,1, 11.9,1,1, -3.356, 10551.391, 368.410, 52774.330 23/01/16,16:15:59,13,10,1, 11.9,1,1, -3.356, 10551.420, 368.401, 52774.329 23/01/16,16:15:59,14,10,1, 11.9,1,1, -3.356, 10551.415, 368.406, 52774.368 23/01/16,16:15:59,15,10,1, 11.9,1,1, -3.356, 10551.385, 368.410, 52774.314 23/01/16,16:15:59,16,10,1, 11.9,1,1, -3.356, 10551.391, 368.398, 52774.331 23/01/16,16:15:59,17,10,1, 11.9,1,1, -3.356, 10551.408, 368.393, 52774.328 23/01/16,16:15:59,18,10,1, 11.9,1,1, -3.356, 10551.413, 368.396, 52774.350 23/01/16,16:15:59,19,10,1, 11.9,1,1, -3.356, 10551.385, 368.413, 52774.301 23/01/16,16:16:00,00,09,1, 11.8,1,1, -3.356, 10551.385, 368.413, 52774.301 23/01/16,16:16:00,01,09,1, 11.8,1,1, -3.356, 10551.381, 368.391, 52774.357 23/01/16,16:16:00,02,09,1, 11.8,1,1, -3.356, 10551.401, 368.395, 52774.219 23/01/16,16:16:00,03,09,1, 11.8,1,1, -3.356, 10551.394, 368.378, 52774.231 23/01/16,16:16:00,04,09,1, 11.8,1,1, -3.356, 10551.374, 368.388, 52774.220 23/01/16,16:16:00,05,09,1, 11.8,1,1, -3.356, 10551.358, 368.377, 52774.196 23/01/16,16:16:00,06,09,1, 11.8,1,1, -3.356, 10551.342, 368.372, 52774.250 23/01/16,16:16:00,07,09,1, 11.8,1,1, -3.356, 10551.344, 368.385, 52774.259 23/01/16,16:16:00,08,09,1, 11.8,1,1, -3.356, 10551.331, 368.405, 52774.229 23/01/16,16:16:00,09,09,1, 11.8,1,1, -3.356, 10551.322, 368.387, 52774.242 23/01/16,16:16:00,10,09,1, 11.8,1,1, -3.356, 10551.327, 368.382, 52774.222 23/01/16,16:16:00,11,09,1, 11.8,1,1, -3.356, 10551.324, 368.400, 52774.241 23/01/16,16:16:00,12,09,1, 11.8,1,1, -3.356, 10551.309, 368.420, 52774.250 23/01/16,16:16:00,13,09,1, 11.8,1,1, -3.356, 10551.315, 368.425, 52774.254 23/01/16,16:16:00,14,09,1, 11.8,1,1, -3.356, 10551.294, 368.422, 52774.268 23/01/16,16:16:00,15,09,1, 11.8,1,1, -3.356, 10551.295, 368.413, 52774.035 23/01/16,16:16:00,16,09,1, 11.8,1,1, -3.356, 10551.234, 368.395, 52774.262 23/01/16,16:16:00,17,09,1, 11.8,1,1, -3.356, 10551.274, 368.440, 52774.320 23/01/16,16:16:00,18,09,1, 11.8,1,1, -3.356, 10551.267, 368.427, 52774.322 23/01/16,16:16:00,19,09,1, 11.8,1,1, -3.356, 10551.283, 368.458, 52774.303 23/01/16,16:16:01,00,09,1, 11.9,1,1, -3.356, 10551.276, 368.458, 52774.303 23/01/16,16:16:01,01,09,1, 11.9,1,1, -3.356, 10551.250, 368.447, 52774.314 23/01/16,16:16:01,02,09,1, 11.9,1,1, -3.356, 10551.247, 368.456, 52774.323 23/01/16,16:16:01,03,09,1, 11.9,1,1, -3.356, 10551.231, 368.456, 52774.322 23/01/16,16:16:01,04,09,1, 11.9,1,1, -3.356, 10551.204, 368.457, 52774.294 23/01/16,16:16:01,05,09,1, 11.9,1,1, -3.356, 10551.206, 368.457, 52774.278 23/01/16,16:16:01,06,09,1, 11.9,1,1, -3.356, 10551.220, 368.468, 52774.312 23/01/16,16:16:01,07,09,1, 11.9,1,1, -3.356, 10551.185, 368.488, 52774.337 23/01/16,16:16:01,08,09,1, 11.9,1,1, -3.356, 10551.198, 368.495, 52774.278 23/01/16,16:16:01,09,09,1, 11.9,1,1, -3.356, 10551.164, 368.482, 52774.303 23/01/16,16:16:01,10,09,1, 11.9,1,1, -3.356, 10551.160, 368.487, 52774.286 23/01/16,16:16:01,11,09,1, 11.9,1,1, -3.356, 10551.153, 368.498, 52774.311 23/01/16,16:16:01,12,09,1, 11.9,1,1, -3.356, 10551.142, 368.512, 52774.337 23/01/16,16:16:01,13,09,1, 11.9,1,1, -3.356, 10551.121, 368.514, 52774.344 23/01/16,16:16:01,14,09,1, 11.9,1,1, -3.356, 10551.119, 368.524, 52774.218 23/01/16,16:16:01,15,09,1, 11.9,1,1, -3.356, 10551.097, 368.537, 52774.353 23/01/16,16:16:01,16,09,1, 11.9,1,1, -3.356, 10551.082, 368.546, 52774.358 23/01/16,16:16:01,17,09,1, 11.9,1,1, -3.356, 10551.091, 368.546, 52774.390 23/01/16,16:16:01,18,09,1, 11.9,1,1, -3.356, 10551.113, 368.541, 52774.370 23/01/16,16:16:01,19,09,1, 11.9,1,1, -3.356, 10551.083, 368.558, 52774.394 23/01/16,16:16:02,00,10,1, 11.9,1,1, -3.353, 10551.076, 368.558, 52774.394 23/01/16,16:16:02,01,10,1, 11.9,1,1, -3.353, 10551.082, 368.562, 52774.386 23/01/16,16:16:02,02,10,1, 11.9,1,1, -3.353, 10551.073, 368.544, 52774.354 23/01/16,16:16:02,03,10,1, 11.9,1,1, -3.353, 10551.029, 368.560, 52774.368 23/01/16,16:16:02,04,10,1, 11.9,1,1, -3.353, 10551.029, 368.547, 52774.385 23/01/16,16:16:02,05,10,1, 11.9,1,1, -3.353, 10551.030, 368.572, 52774.363 23/01/16,16:16:02,06,10,1, 11.9,1,1, -3.353, 10551.005, 368.597, 52774.355 23/01/16,16:16:02,07,10,1, 11.9,1,1, -3.353, 10550.988, 368.603, 52774.384 23/01/16,16:16:02,08,10,1, 11.9,1,1, -3.353, 10550.972, 368.585, 52774.397 23/01/16,16:16:02,09,10,1, 11.9,1,1, -3.353, 10550.984, 368.574, 52774.383 23/01/16,16:16:02,10,10,1, 11.9,1,1, -3.353, 10550.975, 368.585, 52774.395 23/01/16,16:16:02,11,10,1, 11.9,1,1, -3.353, 10550.964, 368.621, 52774.372 23/01/16,16:16:02,12,10,1, 11.9,1,1, -3.353, 10550.965, 368.613, 52774.401 23/01/16,16:16:02,13,10,1, 11.9,1,1, -3.353, 10550.952, 368.614, 52774.376 23/01/16,16:16:02,14,10,1, 11.9,1,1, -3.353, 10550.954, 368.633, 52774.395 23/01/16,16:16:02,15,10,1, 11.9,1,1, -3.353, 10550.948, 368.610, 52774.431 23/01/16,16:16:02,16,10,1, 11.9,1,1, -3.353, 10550.943, 368.631, 52774.415 23/01/16,16:16:02,17,10,1, 11.9,1,1, -3.353, 10550.951, 368.607, 52774.421 23/01/16,16:16:02,18,10,1, 11.9,1,1, -3.353, 10550.961, 368.595, 52774.420 23/01/16,16:16:02,19,10,1, 11.9,1,1, -3.353, 10550.949, 368.598, 52774.410 23/01/16,16:16:03,00,10,1, 11.9,1,1, -3.351, 10550.942, 368.598, 52774.410 23/01/16,16:16:03,01,10,1, 11.9,1,1, -3.351, 10550.923, 368.609, 52774.409 23/01/16,16:16:03,02,10,1, 11.9,1,1, -3.351, 10550.920, 368.618, 52774.419 23/01/16,16:16:03,03,10,1, 11.9,1,1, -3.351, 10550.907, 368.623, 52774.398 23/01/16,16:16:03,04,10,1, 11.9,1,1, -3.351, 10550.890, 368.604, 52774.404 23/01/16,16:16:03,05,10,1, 11.9,1,1, -3.351, 10550.905, 368.634, 52774.436 23/01/16,16:16:03,06,10,1, 11.9,1,1, -3.351, 10550.926, 368.626, 52774.431 23/01/16,16:16:03,07,10,1, 11.9,1,1, -3.351, 10550.895, 368.625, 52774.412 23/01/16,16:16:03,08,10,1, 11.9,1,1, -3.351, 10550.872, 368.612, 52774.403 23/01/16,16:16:03,09,10,1, 11.9,1,1, -3.351, 10550.883, 368.642, 52774.404 23/01/16,16:16:03,10,10,1, 11.9,1,1, -3.351, 10550.869, 368.626, 52774.388 23/01/16,16:16:03,11,10,1, 11.9,1,1, -3.351, 10550.894, 368.639, 52774.393 23/01/16,16:16:03,12,10,1, 11.9,1,1, -3.351, 10550.861, 368.634, 52774.428 23/01/16,16:16:03,13,10,1, 11.9,1,1, -3.351, 10550.826, 368.643, 52774.445 23/01/16,16:16:03,14,10,1, 11.9,1,1, -3.351, 10550.845, 368.641, 52774.430 23/01/16,16:16:03,15,10,1, 11.9,1,1, -3.351, 10550.828, 368.648, 52774.377 23/01/16,16:16:03,16,10,1, 11.9,1,1, -3.351, 10550.822, 368.648, 52774.438 23/01/16,16:16:03,17,10,1, 11.9,1,1, -3.351, 10550.827, 368.636, 52774.413 23/01/16,16:16:03,18,10,1, 11.9,1,1, -3.351, 10550.823, 368.655, 52774.425 23/01/16,16:16:03,19,10,1, 11.9,1,1, -3.351, 10550.786, 368.642, 52774.402 23/01/16,16:16:04,00,10,1, 11.8,1,1, -3.351, 10550.784, 368.642, 52774.402 23/01/16,16:16:04,01,10,1, 11.8,1,1, -3.351, 10550.770, 368.632, 52774.396 23/01/16,16:16:04,02,10,1, 11.8,1,1, -3.351, 10550.804, 368.651, 52774.437 23/01/16,16:16:04,03,10,1, 11.8,1,1, -3.351, 10550.773, 368.671, 52774.517 23/01/16,16:16:04,04,10,1, 11.8,1,1, -3.351, 10550.779, 368.689, 52774.379 23/01/16,16:16:04,05,10,1, 11.8,1,1, -3.351, 10550.775, 368.693, 52774.441 23/01/16,16:16:04,06,10,1, 11.8,1,1, -3.351, 10550.764, 368.676, 52774.415 23/01/16,16:16:04,07,10,1, 11.8,1,1, -3.351, 10550.753, 368.660, 52774.427 23/01/16,16:16:04,08,10,1, 11.8,1,1, -3.351, 10550.757, 368.689, 52774.472 23/01/16,16:16:04,09,10,1, 11.8,1,1, -3.351, 10550.740, 368.686, 52774.447 23/01/16,16:16:04,10,10,1, 11.8,1,1, -3.351, 10550.736, 368.698, 52774.426 23/01/16,16:16:04,11,10,1, 11.8,1,1, -3.351, 10550.728, 368.698, 52774.449 23/01/16,16:16:04,12,10,1, 11.8,1,1, -3.351, 10550.720, 368.676, 52774.450 23/01/16,16:16:04,13,10,1, 11.8,1,1, -3.351, 10550.719, 368.691, 52774.449 23/01/16,16:16:04,14,10,1, 11.8,1,1, -3.351, 10550.692, 368.688, 52774.447 23/01/16,16:16:04,15,10,1, 11.8,1,1, -3.351, 10550.682, 368.701, 52774.466 23/01/16,16:16:04,16,10,1, 11.8,1,1, -3.351, 10550.680, 368.713, 52774.455 23/01/16,16:16:04,17,10,1, 11.8,1,1, -3.351, 10550.675, 368.706, 52774.475 23/01/16,16:16:04,18,10,1, 11.8,1,1, -3.351, 10550.656, 368.734, 52774.437 23/01/16,16:16:04,19,10,1, 11.8,1,1, -3.351, 10550.647, 368.729, 52774.439 23/01/16,16:16:05,00,10,1, 11.9,1,1, -3.354, 10550.642, 368.729, 52774.439 23/01/16,16:16:05,01,10,1, 11.9,1,1, -3.354, 10550.629, 368.710, 52774.446 23/01/16,16:16:05,02,10,1, 11.9,1,1, -3.354, 10550.639, 368.735, 52774.465 23/01/16,16:16:05,03,10,1, 11.9,1,1, -3.354, 10550.629, 368.741, 52774.479 23/01/16,16:16:05,04,10,1, 11.9,1,1, -3.354, 10550.631, 368.746, 52774.479 23/01/16,16:16:05,05,10,1, 11.9,1,1, -3.354, 10550.627, 368.726, 52774.476 23/01/16,16:16:05,06,10,1, 11.9,1,1, -3.354, 10550.639, 368.756, 52774.456 23/01/16,16:16:05,07,10,1, 11.9,1,1, -3.354, 10550.607, 368.741, 52774.492 23/01/16,16:16:05,08,10,1, 11.9,1,1, -3.354, 10550.610, 368.778, 52774.462 23/01/16,16:16:05,09,10,1, 11.9,1,1, -3.354, 10550.605, 368.761, 52774.456 23/01/16,16:16:05,10,10,1, 11.9,1,1, -3.354, 10550.634, 368.772, 52774.293 23/01/16,16:16:05,11,10,1, 11.9,1,1, -3.354, 10550.619, 368.755, 52774.479 23/01/16,16:16:05,12,10,1, 11.9,1,1, -3.354, 10550.601, 368.786, 52774.438 23/01/16,16:16:05,13,10,1, 11.9,1,1, -3.354, 10550.609, 368.777, 52774.468 23/01/16,16:16:05,14,10,1, 11.9,1,1, -3.354, 10550.592, 368.788, 52774.498 23/01/16,16:16:05,15,10,1, 11.9,1,1, -3.354, 10550.553, 368.783, 52774.701 23/01/16,16:16:05,16,10,1, 11.9,1,1, -3.354, 10550.579, 368.775, 52774.462 23/01/16,16:16:05,17,10,1, 11.9,1,1, -3.354, 10550.592, 368.799, 52774.461 23/01/16,16:16:05,18,10,1, 11.9,1,1, -3.354, 10550.566, 368.782, 52774.466 23/01/16,16:16:05,19,10,1, 11.9,1,1, -3.354, 10550.562, 368.810, 52774.461 23/01/16,16:16:06,00,10,1, 11.9,1,1, -3.351, 10550.559, 368.810, 52774.461 23/01/16,16:16:06,01,10,1, 11.9,1,1, -3.351, 10550.550, 368.800, 52774.504 23/01/16,16:16:06,02,10,1, 11.9,1,1, -3.351, 10550.522, 368.800, 52774.623 23/01/16,16:16:06,03,10,1, 11.9,1,1, -3.351, 10550.562, 368.811, 52774.530 23/01/16,16:16:06,04,10,1, 11.9,1,1, -3.351, 10550.501, 368.829, 52774.520 23/01/16,16:16:06,05,10,1, 11.9,1,1, -3.351, 10550.533, 368.817, 52774.486 23/01/16,16:16:06,06,10,1, 11.9,1,1, -3.351, 10550.534, 368.834, 52774.497 23/01/16,16:16:06,07,10,1, 11.9,1,1, -3.351, 10550.519, 368.849, 52774.493 23/01/16,16:16:06,08,10,1, 11.9,1,1, -3.351, 10550.511, 368.856, 52774.486 23/01/16,16:16:06,09,10,1, 11.9,1,1, -3.351, 10550.510, 368.824, 52774.451 23/01/16,16:16:06,10,10,1, 11.9,1,1, -3.351, 10550.489, 368.860, 52774.487 23/01/16,16:16:06,11,10,1, 11.9,1,1, -3.351, 10550.491, 368.847, 52774.513 23/01/16,16:16:06,12,10,1, 11.9,1,1, -3.351, 10550.472, 368.890, 52774.518 23/01/16,16:16:06,13,10,1, 11.9,1,1, -3.351, 10550.471, 368.848, 52774.490 23/01/16,16:16:06,14,10,1, 11.9,1,1, -3.351, 10550.442, 368.845, 52774.495 23/01/16,16:16:06,15,10,1, 11.9,1,1, -3.351, 10550.460, 368.854, 52774.516 23/01/16,16:16:06,16,10,1, 11.9,1,1, -3.351, 10550.456, 368.871, 52774.563 23/01/16,16:16:06,17,10,1, 11.9,1,1, -3.351, 10550.455, 368.878, 52774.539 23/01/16,16:16:06,18,10,1, 11.9,1,1, -3.351, 10550.437, 368.851, 52774.509 23/01/16,16:16:06,19,10,1, 11.9,1,1, -3.351, 10550.432, 368.884, 52774.498 23/01/16,16:16:07,00,10,1, 11.9,1,1, -3.354, 10550.425, 368.884, 52774.498 23/01/16,16:16:07,01,10,1, 11.9,1,1, -3.354, 10550.417, 368.887, 52774.556 23/01/16,16:16:07,02,10,1, 11.9,1,1, -3.354, 10550.427, 368.917, 52774.553 23/01/16,16:16:07,03,10,1, 11.9,1,1, -3.354, 10550.418, 368.885, 52774.533 23/01/16,16:16:07,04,10,1, 11.9,1,1, -3.354, 10550.397, 368.922, 52774.558 23/01/16,16:16:07,05,10,1, 11.9,1,1, -3.354, 10550.407, 368.927, 52774.564 23/01/16,16:16:07,06,10,1, 11.9,1,1, -3.354, 10550.380, 368.912, 52774.558 23/01/16,16:16:07,07,10,1, 11.9,1,1, -3.354, 10550.362, 368.928, 52774.550 23/01/16,16:16:07,08,10,1, 11.9,1,1, -3.354, 10550.362, 368.934, 52774.574 23/01/16,16:16:07,09,10,1, 11.9,1,1, -3.354, 10550.350, 368.929, 52774.584 23/01/16,16:16:07,10,10,1, 11.9,1,1, -3.354, 10550.318, 368.949, 52774.549 23/01/16,16:16:07,11,10,1, 11.9,1,1, -3.354, 10550.332, 368.956, 52774.591 23/01/16,16:16:07,12,10,1, 11.9,1,1, -3.354, 10550.302, 368.977, 52774.555 23/01/16,16:16:07,13,10,1, 11.9,1,1, -3.354, 10550.298, 368.981, 52774.557 23/01/16,16:16:07,14,10,1, 11.9,1,1, -3.354, 10550.302, 368.978, 52774.562 23/01/16,16:16:07,15,10,1, 11.9,1,1, -3.354, 10550.283, 368.975, 52774.559 23/01/16,16:16:07,16,10,1, 11.9,1,1, -3.354, 10550.293, 369.003, 52774.595 23/01/16,16:16:07,17,10,1, 11.9,1,1, -3.354, 10550.272, 368.963, 52774.546 23/01/16,16:16:07,18,10,1, 11.9,1,1, -3.354, 10550.274, 368.998, 52774.577 23/01/16,16:16:07,19,10,1, 11.9,1,1, -3.354, 10550.264, 369.031, 52774.581 23/01/16,16:16:08,00,10,1, 11.8,1,1, -3.351, 10550.258, 369.031, 52774.581 23/01/16,16:16:08,01,10,1, 11.8,1,1, -3.351, 10550.235, 369.019, 52774.549 23/01/16,16:16:08,02,10,1, 11.8,1,1, -3.351, 10550.220, 369.020, 52774.539 23/01/16,16:16:08,03,10,1, 11.8,1,1, -3.351, 10550.234, 369.029, 52774.536 23/01/16,16:16:08,04,10,1, 11.8,1,1, -3.351, 10550.236, 369.057, 52774.573 23/01/16,16:16:08,05,10,1, 11.8,1,1, -3.351, 10550.212, 369.058, 52774.578 23/01/16,16:16:08,06,10,1, 11.8,1,1, -3.351, 10550.189, 369.073, 52774.586 23/01/16,16:16:08,07,10,1, 11.8,1,1, -3.351, 10550.185, 369.055, 52774.631 23/01/16,16:16:08,08,10,1, 11.8,1,1, -3.351, 10550.191, 369.078, 52774.594 23/01/16,16:16:08,09,10,1, 11.8,1,1, -3.351, 10550.159, 369.111, 52774.562 23/01/16,16:16:08,10,10,1, 11.8,1,1, -3.351, 10550.182, 369.103, 52774.609 23/01/16,16:16:08,11,10,1, 11.8,1,1, -3.351, 10550.158, 369.117, 52774.573 23/01/16,16:16:08,12,10,1, 11.8,1,1, -3.351, 10550.154, 369.100, 52774.574 23/01/16,16:16:08,13,10,1, 11.8,1,1, -3.351, 10550.161, 369.135, 52774.595 23/01/16,16:16:08,14,10,1, 11.8,1,1, -3.351, 10550.138, 369.106, 52774.616 23/01/16,16:16:08,15,10,1, 11.8,1,1, -3.351, 10550.155, 369.129, 52774.641 23/01/16,16:16:08,16,10,1, 11.8,1,1, -3.351, 10550.102, 369.138, 52774.589 23/01/16,16:16:08,17,10,1, 11.8,1,1, -3.351, 10550.114, 369.151, 52774.613 23/01/16,16:16:08,18,10,1, 11.8,1,1, -3.351, 10550.138, 369.145, 52774.613 23/01/16,16:16:08,19,10,1, 11.8,1,1, -3.351, 10550.130, 369.156, 52774.631 23/01/16,16:16:09,00,10,1, 11.9,1,1, -3.352, 10550.125, 369.156, 52774.631 23/01/16,16:16:09,01,10,1, 11.9,1,1, -3.352, 10550.108, 369.161, 52774.628 23/01/16,16:16:09,02,10,1, 11.9,1,1, -3.352, 10550.097, 369.171, 52774.635 23/01/16,16:16:09,03,10,1, 11.9,1,1, -3.352, 10550.089, 369.175, 52774.632 23/01/16,16:16:09,04,10,1, 11.9,1,1, -3.352, 10550.088, 369.168, 52774.651 23/01/16,16:16:09,05,10,1, 11.9,1,1, -3.352, 10550.085, 369.171, 52774.639 23/01/16,16:16:09,06,10,1, 11.9,1,1, -3.352, 10550.073, 369.178, 52774.636 23/01/16,16:16:09,07,10,1, 11.9,1,1, -3.352, 10550.046, 369.182, 52774.594 23/01/16,16:16:09,08,10,1, 11.9,1,1, -3.352, 10550.045, 369.213, 52774.598 23/01/16,16:16:09,09,10,1, 11.9,1,1, -3.352, 10550.072, 369.214, 52774.612 23/01/16,16:16:09,10,10,1, 11.9,1,1, -3.352, 10550.015, 369.195, 52774.631 23/01/16,16:16:09,11,10,1, 11.9,1,1, -3.352, 10550.023, 369.225, 52774.633 23/01/16,16:16:09,12,10,1, 11.9,1,1, -3.352, 10550.041, 369.210, 52774.605 23/01/16,16:16:09,13,10,1, 11.9,1,1, -3.352, 10550.055, 369.219, 52774.660 23/01/16,16:16:09,14,10,1, 11.9,1,1, -3.352, 10550.047, 369.238, 52774.636 23/01/16,16:16:09,15,10,1, 11.9,1,1, -3.352, 10550.040, 369.222, 52774.623 23/01/16,16:16:09,16,10,1, 11.9,1,1, -3.352, 10550.021, 369.228, 52774.642 23/01/16,16:16:09,17,10,1, 11.9,1,1, -3.352, 10550.027, 369.255, 52774.621 23/01/16,16:16:09,18,10,1, 11.9,1,1, -3.352, 10550.018, 369.259, 52774.628 23/01/16,16:16:09,19,10,1, 11.9,1,1, -3.352, 10550.012, 369.247, 52774.642 23/01/16,16:16:10,00,10,1, 11.9,1,1, -3.353, 10550.008, 369.247, 52774.642 23/01/16,16:16:10,01,10,1, 11.9,1,1, -3.353, 10550.012, 369.262, 52774.635 23/01/16,16:16:10,02,10,1, 11.9,1,1, -3.353, 10550.010, 369.252, 52774.639 23/01/16,16:16:10,03,10,1, 11.9,1,1, -3.353, 10550.001, 369.273, 52774.642 23/01/16,16:16:10,04,10,1, 11.9,1,1, -3.353, 10550.021, 369.251, 52774.621 23/01/16,16:16:10,05,10,1, 11.9,1,1, -3.353, 10549.995, 369.259, 52774.652 23/01/16,16:16:10,06,10,1, 11.9,1,1, -3.353, 10550.005, 369.259, 52774.665 23/01/16,16:16:10,07,10,1, 11.9,1,1, -3.353, 10549.991, 369.255, 52774.622 23/01/16,16:16:10,08,10,1, 11.9,1,1, -3.353, 10549.994, 369.260, 52774.641 23/01/16,16:16:10,09,10,1, 11.9,1,1, -3.353, 10549.980, 369.279, 52774.631 23/01/16,16:16:10,10,10,1, 11.9,1,1, -3.353, 10549.991, 369.279, 52774.660 23/01/16,16:16:10,11,10,1, 11.9,1,1, -3.353, 10549.982, 369.271, 52774.668 23/01/16,16:16:10,12,10,1, 11.9,1,1, -3.353, 10549.990, 369.272, 52774.894 23/01/16,16:16:10,13,10,1, 11.9,1,1, -3.353, 10550.011, 369.262, 52774.675 23/01/16,16:16:10,14,10,1, 11.9,1,1, -3.353, 10550.019, 369.246, 52774.660 23/01/16,16:16:10,15,10,1, 11.9,1,1, -3.353, 10549.990, 369.258, 52774.639 23/01/16,16:16:10,16,10,1, 11.9,1,1, -3.353, 10549.995, 369.286, 52774.664 23/01/16,16:16:10,17,10,1, 11.9,1,1, -3.353, 10549.991, 369.246, 52774.663 23/01/16,16:16:10,18,10,1, 11.9,1,1, -3.353, 10549.992, 369.262, 52774.675 23/01/16,16:16:10,19,10,1, 11.9,1,1, -3.353, 10549.990, 369.268, 52774.694 23/01/16,16:16:11,00,10,1, 11.9,1,1, -3.354, 10549.983, 369.268, 52774.694 23/01/16,16:16:11,01,10,1, 11.9,1,1, -3.354, 10550.019, 369.290, 52774.630 23/01/16,16:16:11,02,10,1, 11.9,1,1, -3.354, 10549.990, 369.294, 52774.599 23/01/16,16:16:11,03,10,1, 11.9,1,1, -3.354, 10549.975, 369.281, 52774.589 23/01/16,16:16:11,04,10,1, 11.9,1,1, -3.354, 10549.977, 369.275, 52774.697 23/01/16,16:16:11,05,10,1, 11.9,1,1, -3.354, 10549.965, 369.291, 52774.730 23/01/16,16:16:11,06,10,1, 11.9,1,1, -3.354, 10549.963, 369.279, 52774.693 23/01/16,16:16:11,07,10,1, 11.9,1,1, -3.354, 10549.977, 369.289, 52774.669 23/01/16,16:16:11,08,10,1, 11.9,1,1, -3.354, 10549.946, 369.291, 52774.628 23/01/16,16:16:11,09,10,1, 11.9,1,1, -3.354, 10549.968, 369.301, 52774.675 23/01/16,16:16:11,10,10,1, 11.9,1,1, -3.354, 10549.960, 369.308, 52774.665 23/01/16,16:16:11,11,10,1, 11.9,1,1, -3.354, 10549.959, 369.328, 52774.681 23/01/16,16:16:11,12,10,1, 11.9,1,1, -3.354, 10549.968, 369.311, 52774.678 23/01/16,16:16:11,13,10,1, 11.9,1,1, -3.354, 10549.952, 369.310, 52774.677 23/01/16,16:16:11,14,10,1, 11.9,1,1, -3.354, 10549.933, 369.310, 52774.670 23/01/16,16:16:11,15,10,1, 11.9,1,1, -3.354, 10549.942, 369.321, 52774.681 23/01/16,16:16:11,16,10,1, 11.9,1,1, -3.354, 10549.927, 369.323, 52774.702 23/01/16,16:16:11,17,10,1, 11.9,1,1, -3.354, 10549.953, 369.338, 52774.629 23/01/16,16:16:11,18,10,1, 11.9,1,1, -3.354, 10549.962, 369.345, 52774.682 23/01/16,16:16:11,19,10,1, 11.9,1,1, -3.354, 10549.937, 369.352, 52774.670 23/01/16,16:16:12,00,10,1, 11.9,1,1, -3.355, 10549.933, 369.352, 52774.670 23/01/16,16:16:12,01,10,1, 11.9,1,1, -3.355, 10549.951, 369.358, 52774.678 23/01/16,16:16:12,02,10,1, 11.9,1,1, -3.355, 10549.932, 369.345, 52774.683 23/01/16,16:16:12,03,10,1, 11.9,1,1, -3.355, 10549.928, 369.325, 52774.694 23/01/16,16:16:12,04,10,1, 11.9,1,1, -3.355, 10549.939, 369.379, 52774.685 23/01/16,16:16:12,05,10,1, 11.9,1,1, -3.355, 10549.926, 369.380, 52774.695 23/01/16,16:16:12,06,10,1, 11.9,1,1, -3.355, 10549.939, 369.391, 52774.686 23/01/16,16:16:12,07,10,1, 11.9,1,1, -3.355, 10549.934, 369.380, 52774.691 23/01/16,16:16:12,08,10,1, 11.9,1,1, -3.355, 10549.939, 369.392, 52774.662 23/01/16,16:16:12,09,10,1, 11.9,1,1, -3.355, 10549.951, 369.420, 52774.665 23/01/16,16:16:12,10,10,1, 11.9,1,1, -3.355, 10549.933, 369.402, 52774.695 23/01/16,16:16:12,11,10,1, 11.9,1,1, -3.355, 10549.918, 369.418, 52774.663 23/01/16,16:16:12,12,10,1, 11.9,1,1, -3.355, 10549.930, 369.366, 52774.678 23/01/16,16:16:12,13,10,1, 11.9,1,1, -3.355, 10549.907, 369.414, 52774.707 23/01/16,16:16:12,14,10,1, 11.9,1,1, -3.355, 10549.937, 369.409, 52774.689 23/01/16,16:16:12,15,10,1, 11.9,1,1, -3.355, 10549.921, 369.450, 52774.690 23/01/16,16:16:12,16,10,1, 11.9,1,1, -3.355, 10549.909, 369.407, 52774.665 23/01/16,16:16:12,17,10,1, 11.9,1,1, -3.355, 10549.898, 369.453, 52774.697 23/01/16,16:16:12,18,10,1, 11.9,1,1, -3.355, 10549.920, 369.463, 52774.721 23/01/16,16:16:12,19,10,1, 11.9,1,1, -3.355, 10549.940, 369.456, 52774.729 23/01/16,16:16:13,00,10,1, 11.9,1,1, -3.354, 10549.933, 369.456, 52774.729 23/01/16,16:16:13,01,10,1, 11.9,1,1, -3.354, 10549.911, 369.463, 52774.693 23/01/16,16:16:13,02,10,1, 11.9,1,1, -3.354, 10549.920, 369.481, 52774.703 23/01/16,16:16:13,03,10,1, 11.9,1,1, -3.354, 10549.918, 369.496, 52774.687 23/01/16,16:16:13,04,10,1, 11.9,1,1, -3.354, 10549.948, 369.501, 52774.703 23/01/16,16:16:13,05,10,1, 11.9,1,1, -3.354, 10549.928, 369.484, 52774.706 23/01/16,16:16:13,06,10,1, 11.9,1,1, -3.354, 10549.909, 369.496, 52774.696 23/01/16,16:16:13,07,10,1, 11.9,1,1, -3.354, 10549.915, 369.502, 52774.705 23/01/16,16:16:13,08,10,1, 11.9,1,1, -3.354, 10549.909, 369.547, 52774.717 23/01/16,16:16:13,09,10,1, 11.9,1,1, -3.354, 10549.940, 369.539, 52774.719 23/01/16,16:16:13,10,10,1, 11.9,1,1, -3.354, 10549.940, 369.528, 52774.678 23/01/16,16:16:13,11,10,1, 11.9,1,1, -3.354, 10549.925, 369.549, 52774.695 23/01/16,16:16:13,12,10,1, 11.9,1,1, -3.354, 10549.945, 369.569, 52774.715 23/01/16,16:16:13,13,10,1, 11.9,1,1, -3.354, 10549.950, 369.554, 52774.673 23/01/16,16:16:13,14,10,1, 11.9,1,1, -3.354, 10549.943, 369.565, 52774.693 23/01/16,16:16:13,15,10,1, 11.9,1,1, -3.354, 10549.946, 369.581, 52774.677 23/01/16,16:16:13,16,10,1, 11.9,1,1, -3.354, 10549.951, 369.588, 52774.718 23/01/16,16:16:13,17,10,1, 11.9,1,1, -3.354, 10549.953, 369.592, 52774.724 23/01/16,16:16:13,18,10,1, 11.9,1,1, -3.354, 10549.952, 369.571, 52774.708 23/01/16,16:16:13,19,10,1, 11.9,1,1, -3.354, 10549.950, 369.571, 52774.685 23/01/16,16:16:14,00,10,1, 11.8,1,1, -3.353, 10549.949, 369.571, 52774.685 23/01/16,16:16:14,01,10,1, 11.8,1,1, -3.353, 10549.959, 369.610, 52774.710 23/01/16,16:16:14,02,10,1, 11.8,1,1, -3.353, 10549.958, 369.600, 52774.671 23/01/16,16:16:14,03,10,1, 11.8,1,1, -3.353, 10549.956, 369.595, 52774.668 23/01/16,16:16:14,04,10,1, 11.8,1,1, -3.353, 10549.992, 369.590, 52774.590 23/01/16,16:16:14,05,10,1, 11.8,1,1, -3.353, 10549.925, 369.608, 52774.605 23/01/16,16:16:14,06,10,1, 11.8,1,1, -3.353, 10549.976, 369.636, 52774.710 23/01/16,16:16:14,07,10,1, 11.8,1,1, -3.353, 10549.962, 369.621, 52774.714 23/01/16,16:16:14,08,10,1, 11.8,1,1, -3.353, 10549.961, 369.617, 52774.683 23/01/16,16:16:14,09,10,1, 11.8,1,1, -3.353, 10549.953, 369.655, 52774.693 23/01/16,16:16:14,10,10,1, 11.8,1,1, -3.353, 10549.977, 369.625, 52774.697 23/01/16,16:16:14,11,10,1, 11.8,1,1, -3.353, 10549.960, 369.636, 52774.692 23/01/16,16:16:14,12,10,1, 11.8,1,1, -3.353, 10549.975, 369.648, 52774.724 23/01/16,16:16:14,13,10,1, 11.8,1,1, -3.353, 10549.986, 369.668, 52774.708 23/01/16,16:16:14,14,10,1, 11.8,1,1, -3.353, 10549.975, 369.684, 52774.712 23/01/16,16:16:14,15,10,1, 11.8,1,1, -3.353, 10549.976, 369.664, 52774.701 23/01/16,16:16:14,16,10,1, 11.8,1,1, -3.353, 10549.972, 369.686, 52774.713 23/01/16,16:16:14,17,10,1, 11.8,1,1, -3.353, 10549.978, 369.662, 52774.685 23/01/16,16:16:14,18,10,1, 11.8,1,1, -3.353, 10550.000, 369.673, 52774.713 23/01/16,16:16:14,19,10,1, 11.8,1,1, -3.353, 10549.961, 369.695, 52774.705 23/01/16,16:16:15,00,10,1, 11.9,1,1, -3.352, 10549.958, 369.695, 52774.705 23/01/16,16:16:15,01,10,1, 11.9,1,1, -3.352, 10549.941, 369.708, 52774.691 23/01/16,16:16:15,02,10,1, 11.9,1,1, -3.352, 10549.968, 369.711, 52774.688 23/01/16,16:16:15,03,10,1, 11.9,1,1, -3.352, 10549.968, 369.699, 52774.683 23/01/16,16:16:15,04,10,1, 11.9,1,1, -3.352, 10549.961, 369.714, 52774.718 23/01/16,16:16:15,05,10,1, 11.9,1,1, -3.352, 10549.986, 369.735, 52774.750 23/01/16,16:16:15,06,10,1, 11.9,1,1, -3.352, 10549.957, 369.721, 52774.695 23/01/16,16:16:15,07,10,1, 11.9,1,1, -3.352, 10549.961, 369.729, 52774.694 23/01/16,16:16:15,08,10,1, 11.9,1,1, -3.352, 10549.953, 369.739, 52774.732 23/01/16,16:16:15,09,10,1, 11.9,1,1, -3.352, 10549.966, 369.740, 52774.736 23/01/16,16:16:15,10,10,1, 11.9,1,1, -3.352, 10549.924, 369.757, 52774.688 23/01/16,16:16:15,11,10,1, 11.9,1,1, -3.352, 10549.957, 369.748, 52774.733 23/01/16,16:16:15,12,10,1, 11.9,1,1, -3.352, 10549.958, 369.752, 52774.679 23/01/16,16:16:15,13,10,1, 11.9,1,1, -3.352, 10549.921, 369.778, 52774.760 23/01/16,16:16:15,14,10,1, 11.9,1,1, -3.352, 10549.928, 369.769, 52774.711 23/01/16,16:16:15,15,10,1, 11.9,1,1, -3.352, 10549.938, 369.785, 52774.694 23/01/16,16:16:15,16,10,1, 11.9,1,1, -3.352, 10549.906, 369.793, 52774.693 23/01/16,16:16:15,17,10,1, 11.9,1,1, -3.352, 10549.920, 369.785, 52774.703 23/01/16,16:16:15,18,10,1, 11.9,1,1, -3.352, 10549.893, 369.809, 52774.719 23/01/16,16:16:15,19,10,1, 11.9,1,1, -3.352, 10549.889, 369.839, 52774.713 23/01/16,16:16:16,00,10,1, 11.9,1,1, -3.351, 10549.883, 369.839, 52774.713 23/01/16,16:16:16,01,10,1, 11.9,1,1, -3.351, 10549.860, 369.825, 52774.666 23/01/16,16:16:16,02,10,1, 11.9,1,1, -3.351, 10549.874, 369.839, 52774.720 23/01/16,16:16:16,03,10,1, 11.9,1,1, -3.351, 10549.869, 369.852, 52774.709 23/01/16,16:16:16,04,10,1, 11.9,1,1, -3.351, 10549.839, 369.884, 52774.733 23/01/16,16:16:16,05,10,1, 11.9,1,1, -3.351, 10549.834, 369.869, 52774.713 23/01/16,16:16:16,06,10,1, 11.9,1,1, -3.351, 10549.839, 369.853, 52774.700 23/01/16,16:16:16,07,10,1, 11.9,1,1, -3.351, 10549.810, 369.868, 52774.689 23/01/16,16:16:16,08,10,1, 11.9,1,1, -3.351, 10549.820, 369.890, 52774.710 23/01/16,16:16:16,09,10,1, 11.9,1,1, -3.351, 10549.813, 369.878, 52774.709 23/01/16,16:16:16,10,10,1, 11.9,1,1, -3.351, 10549.791, 369.883, 52774.693 23/01/16,16:16:16,11,10,1, 11.9,1,1, -3.351, 10549.802, 369.892, 52774.685 23/01/16,16:16:16,12,10,1, 11.9,1,1, -3.351, 10549.822, 369.909, 52774.720 23/01/16,16:16:16,13,10,1, 11.9,1,1, -3.351, 10549.802, 369.943, 52774.706 23/01/16,16:16:16,14,10,1, 11.9,1,1, -3.351, 10549.807, 369.910, 52774.694 23/01/16,16:16:16,15,10,1, 11.9,1,1, -3.351, 10549.775, 369.909, 52774.696 23/01/16,16:16:16,16,10,1, 11.9,1,1, -3.351, 10549.782, 369.939, 52774.684 23/01/16,16:16:16,17,10,1, 11.9,1,1, -3.351, 10549.762, 369.948, 52774.739 23/01/16,16:16:16,18,10,1, 11.9,1,1, -3.351, 10549.761, 369.970, 52774.727 23/01/16,16:16:16,19,10,1, 11.9,1,1, -3.351, 10549.753, 369.960, 52774.714 23/01/16,16:16:17,00,10,1, 11.9,1,1, -3.353, 10549.749, 369.960, 52774.714 23/01/16,16:16:17,01,10,1, 11.9,1,1, -3.353, 10549.746, 369.979, 52774.734 23/01/16,16:16:17,02,10,1, 11.9,1,1, -3.353, 10549.735, 369.996, 52774.738 23/01/16,16:16:17,03,10,1, 11.9,1,1, -3.353, 10549.757, 369.991, 52774.780 23/01/16,16:16:17,04,10,1, 11.9,1,1, -3.353, 10549.725, 369.979, 52774.729 23/01/16,16:16:17,05,10,1, 11.9,1,1, -3.353, 10549.703, 369.984, 52774.745 23/01/16,16:16:17,06,10,1, 11.9,1,1, -3.353, 10549.696, 370.013, 52774.712 23/01/16,16:16:17,07,10,1, 11.9,1,1, -3.353, 10549.709, 370.003, 52774.705 23/01/16,16:16:17,08,10,1, 11.9,1,1, -3.353, 10549.681, 370.025, 52774.725 23/01/16,16:16:17,09,10,1, 11.9,1,1, -3.353, 10549.673, 370.027, 52774.719 23/01/16,16:16:17,10,10,1, 11.9,1,1, -3.353, 10549.693, 370.044, 52774.689 23/01/16,16:16:17,11,10,1, 11.9,1,1, -3.353, 10549.660, 370.047, 52774.720 23/01/16,16:16:17,12,10,1, 11.9,1,1, -3.353, 10549.647, 370.038, 52774.686 23/01/16,16:16:17,13,10,1, 11.9,1,1, -3.353, 10549.651, 370.034, 52774.708 23/01/16,16:16:17,14,10,1, 11.9,1,1, -3.353, 10549.629, 370.038, 52774.706 23/01/16,16:16:17,15,10,1, 11.9,1,1, -3.353, 10549.618, 370.062, 52774.714 23/01/16,16:16:17,16,10,1, 11.9,1,1, -3.353, 10549.625, 370.085, 52774.747 23/01/16,16:16:17,17,10,1, 11.9,1,1, -3.353, 10549.622, 370.079, 52774.719 23/01/16,16:16:17,18,10,1, 11.9,1,1, -3.353, 10549.611, 370.071, 52774.738 23/01/16,16:16:17,19,10,1, 11.9,1,1, -3.353, 10549.613, 370.068, 52774.763 23/01/16,16:16:18,00,10,1, 11.8,1,1, -3.354, 10549.607, 370.068, 52774.763 23/01/16,16:16:18,01,10,1, 11.8,1,1, -3.354, 10549.597, 370.134, 52774.755 23/01/16,16:16:18,02,10,1, 11.8,1,1, -3.354, 10549.582, 370.112, 52774.740 23/01/16,16:16:18,03,10,1, 11.8,1,1, -3.354, 10549.562, 370.117, 52774.712 23/01/16,16:16:18,04,10,1, 11.8,1,1, -3.354, 10549.560, 370.126, 52774.710 23/01/16,16:16:18,05,10,1, 11.8,1,1, -3.354, 10549.544, 370.125, 52774.753 23/01/16,16:16:18,06,10,1, 11.8,1,1, -3.354, 10549.538, 370.146, 52774.771 23/01/16,16:16:18,07,10,1, 11.8,1,1, -3.354, 10549.544, 370.154, 52774.795 23/01/16,16:16:18,08,10,1, 11.8,1,1, -3.354, 10549.520, 370.138, 52774.761 23/01/16,16:16:18,09,10,1, 11.8,1,1, -3.354, 10549.508, 370.180, 52774.761 23/01/16,16:16:18,10,10,1, 11.8,1,1, -3.354, 10549.526, 370.162, 52774.760 23/01/16,16:16:18,11,10,1, 11.8,1,1, -3.354, 10549.492, 370.197, 52774.747 23/01/16,16:16:18,12,10,1, 11.8,1,1, -3.354, 10549.508, 370.182, 52774.752 23/01/16,16:16:18,13,10,1, 11.8,1,1, -3.354, 10549.492, 370.180, 52774.772 23/01/16,16:16:18,14,10,1, 11.8,1,1, -3.354, 10549.486, 370.202, 52774.767 23/01/16,16:16:18,15,10,1, 11.8,1,1, -3.354, 10549.486, 370.202, 52774.753 23/01/16,16:16:18,16,10,1, 11.8,1,1, -3.354, 10549.481, 370.189, 52774.775 23/01/16,16:16:18,17,10,1, 11.8,1,1, -3.354, 10549.477, 370.198, 52774.773 23/01/16,16:16:18,18,10,1, 11.8,1,1, -3.354, 10549.450, 370.222, 52774.771 23/01/16,16:16:18,19,10,1, 11.8,1,1, -3.354, 10549.424, 370.228, 52774.763 23/01/16,16:16:19,00,10,1, 11.9,1,1, -3.352, 10549.424, 370.228, 52774.763 23/01/16,16:16:19,01,10,1, 11.9,1,1, -3.352, 10549.432, 370.233, 52774.812 23/01/16,16:16:19,02,10,1, 11.9,1,1, -3.352, 10549.427, 370.225, 52774.782 23/01/16,16:16:19,03,10,1, 11.9,1,1, -3.352, 10549.392, 370.267, 52774.786 23/01/16,16:16:19,04,10,1, 11.9,1,1, -3.352, 10549.396, 370.289, 52774.806 23/01/16,16:16:19,05,10,1, 11.9,1,1, -3.352, 10549.392, 370.295, 52774.796 23/01/16,16:16:19,06,10,1, 11.9,1,1, -3.352, 10549.439, 370.295, 52774.738 23/01/16,16:16:19,07,10,1, 11.9,1,1, -3.352, 10549.369, 370.308, 52774.773 23/01/16,16:16:19,08,10,1, 11.9,1,1, -3.352, 10549.412, 370.297, 52774.733 23/01/16,16:16:19,09,10,1, 11.9,1,1, -3.352, 10549.350, 370.317, 52774.778 23/01/16,16:16:19,10,10,1, 11.9,1,1, -3.352, 10549.370, 370.342, 52774.748 23/01/16,16:16:19,11,10,1, 11.9,1,1, -3.352, 10549.350, 370.313, 52774.820 23/01/16,16:16:19,12,10,1, 11.9,1,1, -3.352, 10549.345, 370.344, 52774.807 23/01/16,16:16:19,13,10,1, 11.9,1,1, -3.352, 10549.326, 370.357, 52774.853 23/01/16,16:16:19,14,10,1, 11.9,1,1, -3.352, 10549.322, 370.364, 52774.830 23/01/16,16:16:19,15,10,1, 11.9,1,1, -3.352, 10549.323, 370.371, 52774.862 23/01/16,16:16:19,16,10,1, 11.9,1,1, -3.352, 10549.335, 370.370, 52774.827 23/01/16,16:16:19,17,10,1, 11.9,1,1, -3.352, 10549.301, 370.379, 52774.827 23/01/16,16:16:19,18,10,1, 11.9,1,1, -3.352, 10549.305, 370.383, 52774.815 23/01/16,16:16:19,19,10,1, 11.9,1,1, -3.352, 10549.287, 370.418, 52774.830 23/01/16,16:16:20,00,10,1, 11.9,1,1, -3.351, 10549.282, 370.418, 52774.830 23/01/16,16:16:20,01,10,1, 11.9,1,1, -3.351, 10549.276, 370.411, 52774.814 23/01/16,16:16:20,02,10,1, 11.9,1,1, -3.351, 10549.287, 370.429, 52774.841 23/01/16,16:16:20,03,10,1, 11.9,1,1, -3.351, 10549.246, 370.432, 52774.839 23/01/16,16:16:20,04,10,1, 11.9,1,1, -3.351, 10549.251, 370.437, 52774.731 23/01/16,16:16:20,05,10,1, 11.9,1,1, -3.351, 10549.241, 370.454, 52774.885 23/01/16,16:16:20,06,10,1, 11.9,1,1, -3.351, 10549.227, 370.462, 52774.840 23/01/16,16:16:20,07,10,1, 11.9,1,1, -3.351, 10549.218, 370.480, 52774.863 23/01/16,16:16:20,08,10,1, 11.9,1,1, -3.351, 10549.194, 370.483, 52774.841 23/01/16,16:16:20,09,10,1, 11.9,1,1, -3.351, 10549.171, 370.492, 52774.813 23/01/16,16:16:20,10,10,1, 11.9,1,1, -3.351, 10549.199, 370.489, 52774.849 23/01/16,16:16:20,11,10,1, 11.9,1,1, -3.351, 10549.151, 370.514, 52774.855 23/01/16,16:16:20,12,10,1, 11.9,1,1, -3.351, 10549.156, 370.529, 52774.857 23/01/16,16:16:20,13,10,1, 11.9,1,1, -3.351, 10549.168, 370.522, 52774.843 23/01/16,16:16:20,14,10,1, 11.9,1,1, -3.351, 10549.149, 370.551, 52774.877 23/01/16,16:16:20,15,10,1, 11.9,1,1, -3.351, 10549.112, 370.548, 52774.842 23/01/16,16:16:20,16,10,1, 11.9,1,1, -3.351, 10549.126, 370.556, 52774.858 23/01/16,16:16:20,17,10,1, 11.9,1,1, -3.351, 10549.079, 370.560, 52774.879 23/01/16,16:16:20,18,10,1, 11.9,1,1, -3.351, 10549.086, 370.583, 52774.880 23/01/16,16:16:20,19,10,1, 11.9,1,1, -3.351, 10549.050, 370.603, 52774.867 23/01/16,16:16:21,00,10,1, 11.9,1,1, -3.350, 10549.048, 370.603, 52774.867 23/01/16,16:16:21,01,10,1, 11.9,1,1, -3.350, 10549.038, 370.619, 52774.877 23/01/16,16:16:21,02,10,1, 11.9,1,1, -3.350, 10549.022, 370.657, 52774.873 23/01/16,16:16:21,03,10,1, 11.9,1,1, -3.350, 10549.014, 370.614, 52774.911 23/01/16,16:16:21,04,10,1, 11.9,1,1, -3.350, 10549.019, 370.679, 52774.915 23/01/16,16:16:21,05,10,1, 11.9,1,1, -3.350, 10548.982, 370.664, 52774.926 23/01/16,16:16:21,06,10,1, 11.9,1,1, -3.350, 10548.968, 370.685, 52774.927 23/01/16,16:16:21,07,10,1, 11.9,1,1, -3.350, 10548.975, 370.685, 52774.882 23/01/16,16:16:21,08,10,1, 11.9,1,1, -3.350, 10548.965, 370.684, 52774.909 23/01/16,16:16:21,09,10,1, 11.9,1,1, -3.350, 10548.933, 370.720, 52774.946 23/01/16,16:16:21,10,10,1, 11.9,1,1, -3.350, 10548.919, 370.726, 52774.937 23/01/16,16:16:21,11,10,1, 11.9,1,1, -3.350, 10548.910, 370.726, 52774.961 23/01/16,16:16:21,12,10,1, 11.9,1,1, -3.350, 10548.869, 370.740, 52775.026 23/01/16,16:16:21,13,10,1, 11.9,1,1, -3.350, 10548.896, 370.745, 52774.883 23/01/16,16:16:21,14,10,1, 11.9,1,1, -3.350, 10548.851, 370.776, 52774.827 23/01/16,16:16:21,15,10,1, 11.9,1,1, -3.350, 10548.884, 370.764, 52774.916 23/01/16,16:16:21,16,10,1, 11.9,1,1, -3.350, 10548.864, 370.776, 52774.893 23/01/16,16:16:21,17,10,1, 11.9,1,1, -3.350, 10548.804, 370.788, 52774.898 23/01/16,16:16:21,18,10,1, 11.9,1,1, -3.350, 10548.793, 370.793, 52774.942 23/01/16,16:16:21,19,10,1, 11.9,1,1, -3.350, 10548.776, 370.806, 52774.934 23/01/16,16:16:22,00,10,1, 11.9,1,1, -3.351, 10548.773, 370.806, 52774.934 23/01/16,16:16:22,01,10,1, 11.9,1,1, -3.351, 10548.751, 370.837, 52774.918 23/01/16,16:16:22,02,10,1, 11.9,1,1, -3.351, 10548.693, 370.852, 52775.141 23/01/16,16:16:22,03,10,1, 11.9,1,1, -3.351, 10548.733, 370.843, 52774.968 23/01/16,16:16:22,04,10,1, 11.9,1,1, -3.351, 10548.713, 370.875, 52774.981 23/01/16,16:16:22,05,10,1, 11.9,1,1, -3.351, 10548.677, 370.880, 52774.996 23/01/16,16:16:22,06,10,1, 11.9,1,1, -3.351, 10548.676, 370.907, 52775.003 23/01/16,16:16:22,07,10,1, 11.9,1,1, -3.351, 10548.642, 370.915, 52775.038 23/01/16,16:16:22,08,10,1, 11.9,1,1, -3.351, 10548.624, 370.919, 52774.978 23/01/16,16:16:22,09,10,1, 11.9,1,1, -3.351, 10548.622, 370.940, 52774.995 23/01/16,16:16:22,10,10,1, 11.9,1,1, -3.351, 10548.616, 370.919, 52775.042 23/01/16,16:16:22,11,10,1, 11.9,1,1, -3.351, 10548.588, 370.956, 52775.030 23/01/16,16:16:22,12,10,1, 11.9,1,1, -3.351, 10548.576, 370.955, 52775.083 23/01/16,16:16:22,13,10,1, 11.9,1,1, -3.351, 10548.555, 370.964, 52775.043 23/01/16,16:16:22,14,10,1, 11.9,1,1, -3.351, 10548.539, 370.972, 52775.118 23/01/16,16:16:22,15,10,1, 11.9,1,1, -3.351, 10548.512, 371.011, 52775.052 23/01/16,16:16:22,16,10,1, 11.9,1,1, -3.351, 10548.520, 370.991, 52775.049 23/01/16,16:16:22,17,10,1, 11.9,1,1, -3.351, 10548.507, 371.012, 52775.039 23/01/16,16:16:22,18,10,1, 11.9,1,1, -3.351, 10548.486, 371.024, 52775.052 23/01/16,16:16:22,19,10,1, 11.9,1,1, -3.351, 10548.487, 371.034, 52775.047 23/01/16,16:16:23,00,10,1, 11.9,1,1, -3.351, 10548.481, 371.034, 52775.047 23/01/16,16:16:23,01,10,1, 11.9,1,1, -3.351, 10548.429, 371.040, 52775.008 23/01/16,16:16:23,02,10,1, 11.9,1,1, -3.351, 10548.442, 371.045, 52775.045 23/01/16,16:16:23,03,10,1, 11.9,1,1, -3.351, 10548.425, 371.067, 52775.034 23/01/16,16:16:23,04,10,1, 11.9,1,1, -3.351, 10548.440, 371.096, 52775.063 23/01/16,16:16:23,05,10,1, 11.9,1,1, -3.351, 10548.421, 371.066, 52775.064 23/01/16,16:16:23,06,10,1, 11.9,1,1, -3.351, 10548.383, 371.123, 52775.058 23/01/16,16:16:23,07,10,1, 11.9,1,1, -3.351, 10548.375, 371.093, 52775.044 23/01/16,16:16:23,08,10,1, 11.9,1,1, -3.351, 10548.357, 371.121, 52775.082 23/01/16,16:16:23,09,10,1, 11.9,1,1, -3.351, 10548.351, 371.119, 52775.054 23/01/16,16:16:23,10,10,1, 11.9,1,1, -3.351, 10548.335, 371.153, 52775.081 23/01/16,16:16:23,11,10,1, 11.9,1,1, -3.351, 10548.301, 371.149, 52775.084 23/01/16,16:16:23,12,10,1, 11.9,1,1, -3.351, 10548.307, 371.168, 52775.092 23/01/16,16:16:23,13,10,1, 11.9,1,1, -3.351, 10548.286, 371.163, 52775.108 23/01/16,16:16:23,14,10,1, 11.9,1,1, -3.351, 10548.266, 371.191, 52775.075 23/01/16,16:16:23,15,10,1, 11.9,1,1, -3.351, 10548.243, 371.174, 52775.109 23/01/16,16:16:23,16,10,1, 11.9,1,1, -3.351, 10548.238, 371.204, 52775.106 23/01/16,16:16:23,17,10,1, 11.9,1,1, -3.351, 10548.250, 371.190, 52775.093 23/01/16,16:16:23,18,10,1, 11.9,1,1, -3.351, 10548.242, 371.241, 52775.089 23/01/16,16:16:23,19,10,1, 11.9,1,1, -3.351, 10548.220, 371.218, 52775.086 23/01/16,16:16:24,00,10,1, 11.9,1,1, -3.350, 10548.214, 371.218, 52775.086 23/01/16,16:16:24,01,10,1, 11.9,1,1, -3.350, 10548.220, 371.236, 52775.121 23/01/16,16:16:24,02,10,1, 11.9,1,1, -3.350, 10548.173, 371.252, 52775.137 23/01/16,16:16:24,03,10,1, 11.9,1,1, -3.350, 10548.171, 371.262, 52775.130 23/01/16,16:16:24,04,10,1, 11.9,1,1, -3.350, 10548.160, 371.265, 52775.157 23/01/16,16:16:24,05,10,1, 11.9,1,1, -3.350, 10548.143, 371.285, 52775.152 23/01/16,16:16:24,06,10,1, 11.9,1,1, -3.350, 10548.130, 371.299, 52775.139 23/01/16,16:16:24,07,10,1, 11.9,1,1, -3.350, 10548.139, 371.314, 52775.188 23/01/16,16:16:24,08,10,1, 11.9,1,1, -3.350, 10548.128, 371.314, 52775.145 23/01/16,16:16:24,09,10,1, 11.9,1,1, -3.350, 10548.117, 371.323, 52775.173 23/01/16,16:16:24,10,10,1, 11.9,1,1, -3.350, 10548.102, 371.331, 52775.203 23/01/16,16:16:24,11,10,1, 11.9,1,1, -3.350, 10548.064, 371.311, 52775.184 23/01/16,16:16:24,12,10,1, 11.9,1,1, -3.350, 10548.093, 371.327, 52775.203 23/01/16,16:16:24,13,10,1, 11.9,1,1, -3.350, 10548.048, 371.341, 52775.150 23/01/16,16:16:24,14,10,1, 11.9,1,1, -3.350, 10548.051, 371.352, 52775.175 23/01/16,16:16:24,15,10,1, 11.9,1,1, -3.350, 10548.003, 371.372, 52775.170 23/01/16,16:16:24,16,10,1, 11.9,1,1, -3.350, 10548.040, 371.377, 52775.229 23/01/16,16:16:24,17,10,1, 11.9,1,1, -3.350, 10548.037, 371.345, 52775.235 23/01/16,16:16:24,18,10,1, 11.9,1,1, -3.350, 10548.033, 371.370, 52775.188 23/01/16,16:16:24,19,10,1, 11.9,1,1, -3.350, 10548.008, 371.356, 52775.194 23/01/16,16:16:25,00,10,1, 11.9,1,1, -3.351, 10548.005, 371.356, 52775.194 23/01/16,16:16:25,01,10,1, 11.9,1,1, -3.351, 10547.999, 371.402, 52775.235 23/01/16,16:16:25,02,10,1, 11.9,1,1, -3.351, 10547.996, 371.400, 52775.211 23/01/16,16:16:25,03,10,1, 11.9,1,1, -3.351, 10547.986, 371.436, 52775.219 23/01/16,16:16:25,04,10,1, 11.9,1,1, -3.351, 10547.983, 371.448, 52775.187 23/01/16,16:16:25,05,10,1, 11.9,1,1, -3.351, 10548.008, 371.440, 52775.231 23/01/16,16:16:25,06,10,1, 11.9,1,1, -3.351, 10547.973, 371.444, 52775.206 23/01/16,16:16:25,07,10,1, 11.9,1,1, -3.351, 10547.966, 371.461, 52775.233 23/01/16,16:16:25,08,10,1, 11.9,1,1, -3.351, 10547.953, 371.465, 52775.234 23/01/16,16:16:25,09,10,1, 11.9,1,1, -3.351, 10547.938, 371.479, 52775.239 23/01/16,16:16:25,10,10,1, 11.9,1,1, -3.351, 10547.957, 371.479, 52775.231 23/01/16,16:16:25,11,10,1, 11.9,1,1, -3.351, 10547.927, 371.515, 52775.244 23/01/16,16:16:25,12,10,1, 11.9,1,1, -3.351, 10547.933, 371.497, 52775.235 23/01/16,16:16:25,13,10,1, 11.9,1,1, -3.351, 10547.937, 371.497, 52775.376 23/01/16,16:16:25,14,10,1, 11.9,1,1, -3.351, 10547.967, 371.519, 52775.252 23/01/16,16:16:25,15,10,1, 11.9,1,1, -3.351, 10547.945, 371.521, 52775.250 23/01/16,16:16:25,16,10,1, 11.9,1,1, -3.351, 10547.946, 371.522, 52775.234 23/01/16,16:16:25,17,10,1, 11.9,1,1, -3.351, 10547.949, 371.530, 52775.281 23/01/16,16:16:25,18,10,1, 11.9,1,1, -3.351, 10547.912, 371.533, 52775.248 23/01/16,16:16:25,19,10,1, 11.9,1,1, -3.351, 10547.910, 371.537, 52775.266 23/01/16,16:16:26,00,10,1, 11.9,1,1, -3.351, 10547.905, 371.537, 52775.266 23/01/16,16:16:26,01,10,1, 11.9,1,1, -3.351, 10547.914, 371.564, 52775.267 23/01/16,16:16:26,02,10,1, 11.9,1,1, -3.351, 10547.916, 371.565, 52775.271 23/01/16,16:16:26,03,10,1, 11.9,1,1, -3.351, 10547.884, 371.541, 52775.261 23/01/16,16:16:26,04,10,1, 11.9,1,1, -3.351, 10547.890, 371.591, 52775.270 23/01/16,16:16:26,05,10,1, 11.9,1,1, -3.351, 10547.898, 371.594, 52775.289 23/01/16,16:16:26,06,10,1, 11.9,1,1, -3.351, 10547.881, 371.602, 52775.267 23/01/16,16:16:26,07,10,1, 11.9,1,1, -3.351, 10547.872, 371.602, 52775.272 23/01/16,16:16:26,08,10,1, 11.9,1,1, -3.351, 10547.889, 371.587, 52775.251 23/01/16,16:16:26,09,10,1, 11.9,1,1, -3.351, 10547.897, 371.596, 52775.269 23/01/16,16:16:26,10,10,1, 11.9,1,1, -3.351, 10547.899, 371.634, 52775.309 23/01/16,16:16:26,11,10,1, 11.9,1,1, -3.351, 10547.849, 371.605, 52775.275 23/01/16,16:16:26,12,10,1, 11.9,1,1, -3.351, 10547.886, 371.614, 52775.274 23/01/16,16:16:26,13,10,1, 11.9,1,1, -3.351, 10547.863, 371.616, 52775.299 23/01/16,16:16:26,14,10,1, 11.9,1,1, -3.351, 10547.878, 371.638, 52775.264 23/01/16,16:16:26,15,10,1, 11.9,1,1, -3.351, 10547.880, 371.617, 52775.293 23/01/16,16:16:26,16,10,1, 11.9,1,1, -3.351, 10547.876, 371.614, 52775.255 23/01/16,16:16:26,17,10,1, 11.9,1,1, -3.351, 10547.835, 371.644, 52775.270 23/01/16,16:16:26,18,10,1, 11.9,1,1, -3.351, 10547.859, 371.653, 52775.286 23/01/16,16:16:26,19,10,1, 11.9,1,1, -3.351, 10547.856, 371.678, 52775.319 23/01/16,16:16:27,00,10,1, 11.9,1,1, -3.351, 10547.855, 371.678, 52775.319 23/01/16,16:16:27,01,10,1, 11.9,1,1, -3.351, 10547.879, 371.677, 52775.305 23/01/16,16:16:27,02,10,1, 11.9,1,1, -3.351, 10547.836, 371.669, 52775.271 23/01/16,16:16:27,03,10,1, 11.9,1,1, -3.351, 10547.836, 371.677, 52775.339 23/01/16,16:16:27,04,10,1, 11.9,1,1, -3.351, 10547.865, 371.713, 52775.304 23/01/16,16:16:27,05,10,1, 11.9,1,1, -3.351, 10547.867, 371.679, 52775.286 23/01/16,16:16:27,06,10,1, 11.9,1,1, -3.351, 10547.867, 371.677, 52775.288 23/01/16,16:16:27,07,10,1, 11.9,1,1, -3.351, 10547.843, 371.677, 52775.248 23/01/16,16:16:27,08,10,1, 11.9,1,1, -3.351, 10547.873, 371.694, 52775.291 23/01/16,16:16:27,09,10,1, 11.9,1,1, -3.351, 10547.859, 371.698, 52775.362 23/01/16,16:16:27,10,10,1, 11.9,1,1, -3.351, 10547.825, 371.695, 52775.395 23/01/16,16:16:27,11,10,1, 11.9,1,1, -3.351, 10547.868, 371.690, 52775.288 23/01/16,16:16:27,12,10,1, 11.9,1,1, -3.351, 10547.879, 371.712, 52775.306 23/01/16,16:16:27,13,10,1, 11.9,1,1, -3.351, 10547.852, 371.700, 52775.331 23/01/16,16:16:27,14,10,1, 11.9,1,1, -3.351, 10547.853, 371.731, 52775.340 23/01/16,16:16:27,15,10,1, 11.9,1,1, -3.351, 10547.855, 371.712, 52775.306 23/01/16,16:16:27,16,10,1, 11.9,1,1, -3.351, 10547.841, 371.731, 52775.257 23/01/16,16:16:27,17,10,1, 11.9,1,1, -3.351, 10547.853, 371.722, 52775.313 23/01/16,16:16:27,18,10,1, 11.9,1,1, -3.351, 10547.851, 371.737, 52775.321 23/01/16,16:16:27,19,10,1, 11.9,1,1, -3.351, 10547.847, 371.724, 52775.298 23/01/16,16:16:28,00,10,1, 11.9,1,1, -3.348, 10547.847, 371.724, 52775.298 23/01/16,16:16:28,01,10,1, 11.9,1,1, -3.348, 10547.809, 371.734, 52775.362 23/01/16,16:16:28,02,10,1, 11.9,1,1, -3.348, 10547.822, 371.732, 52775.353 23/01/16,16:16:28,03,10,1, 11.9,1,1, -3.348, 10547.837, 371.753, 52775.337 23/01/16,16:16:28,04,10,1, 11.9,1,1, -3.348, 10547.818, 371.726, 52775.306 23/01/16,16:16:28,05,10,1, 11.9,1,1, -3.348, 10547.809, 371.756, 52775.356 23/01/16,16:16:28,06,10,1, 11.9,1,1, -3.348, 10547.819, 371.753, 52775.365 23/01/16,16:16:28,07,10,1, 11.9,1,1, -3.348, 10547.797, 371.768, 52775.397 23/01/16,16:16:28,08,10,1, 11.9,1,1, -3.348, 10547.781, 371.751, 52775.357 23/01/16,16:16:28,09,10,1, 11.9,1,1, -3.348, 10547.796, 371.771, 52775.323 23/01/16,16:16:28,10,10,1, 11.9,1,1, -3.348, 10547.801, 371.773, 52775.343 23/01/16,16:16:28,11,10,1, 11.9,1,1, -3.348, 10547.799, 371.804, 52775.386 23/01/16,16:16:28,12,10,1, 11.9,1,1, -3.348, 10547.775, 371.794, 52775.344 23/01/16,16:16:28,13,10,1, 11.9,1,1, -3.348, 10547.783, 371.795, 52775.320 23/01/16,16:16:28,14,10,1, 11.9,1,1, -3.348, 10547.772, 371.789, 52775.339 23/01/16,16:16:28,15,10,1, 11.9,1,1, -3.348, 10547.789, 371.811, 52775.343 23/01/16,16:16:28,16,10,1, 11.9,1,1, -3.348, 10547.791, 371.847, 52775.383 23/01/16,16:16:28,17,10,1, 11.9,1,1, -3.348, 10547.755, 371.815, 52775.333 23/01/16,16:16:28,18,10,1, 11.9,1,1, -3.348, 10547.758, 371.825, 52775.266 23/01/16,16:16:28,19,10,1, 11.9,1,1, -3.348, 10547.797, 371.815, 52775.273 23/01/16,16:16:29,00,10,1, 11.9,1,1, -3.346, 10547.796, 371.815, 52775.273 23/01/16,16:16:29,01,10,1, 11.9,1,1, -3.346, 10547.777, 371.873, 52775.389 23/01/16,16:16:29,02,10,1, 11.9,1,1, -3.346, 10547.800, 371.849, 52775.363 23/01/16,16:16:29,03,10,1, 11.9,1,1, -3.346, 10547.801, 371.841, 52775.348 23/01/16,16:16:29,04,10,1, 11.9,1,1, -3.346, 10547.797, 371.856, 52775.385 23/01/16,16:16:29,05,10,1, 11.9,1,1, -3.346, 10547.773, 371.853, 52775.370 23/01/16,16:16:29,06,10,1, 11.9,1,1, -3.346, 10547.773, 371.889, 52775.393 23/01/16,16:16:29,07,10,1, 11.9,1,1, -3.346, 10547.788, 371.872, 52775.377 23/01/16,16:16:29,08,10,1, 11.9,1,1, -3.346, 10547.798, 371.881, 52775.393 23/01/16,16:16:29,09,10,1, 11.9,1,1, -3.346, 10547.778, 371.894, 52775.396 23/01/16,16:16:29,10,10,1, 11.9,1,1, -3.346, 10547.808, 371.903, 52775.295 23/01/16,16:16:29,11,10,1, 11.9,1,1, -3.346, 10547.805, 371.905, 52775.645 23/01/16,16:16:29,12,10,1, 11.9,1,1, -3.346, 10547.798, 371.891, 52775.323 23/01/16,16:16:29,13,10,1, 11.9,1,1, -3.346, 10547.792, 371.902, 52775.362 23/01/16,16:16:29,14,10,1, 11.9,1,1, -3.346, 10547.793, 371.928, 52775.350 23/01/16,16:16:29,15,10,1, 11.9,1,1, -3.346, 10547.813, 371.908, 52775.363 23/01/16,16:16:29,16,10,1, 11.9,1,1, -3.346, 10547.804, 371.909, 52775.370 23/01/16,16:16:29,17,10,1, 11.9,1,1, -3.346, 10547.840, 371.910, 52775.443 23/01/16,16:16:29,18,10,1, 11.9,1,1, -3.346, 10547.823, 371.899, 52775.419 23/01/16,16:16:29,19,10,1, 11.9,1,1, -3.346, 10547.795, 371.916, 52775.405 23/01/16,16:16:30,00,09,1, 11.9,1,1, -3.348, 10547.788, 371.916, 52775.405 23/01/16,16:16:30,01,09,1, 11.9,1,1, -3.348, 10547.839, 371.927, 52775.416 23/01/16,16:16:30,02,09,1, 11.9,1,1, -3.348, 10547.841, 371.959, 52775.612 23/01/16,16:16:30,03,09,1, 11.9,1,1, -3.348, 10547.854, 371.953, 52775.259 23/01/16,16:16:30,04,09,1, 11.9,1,1, -3.348, 10547.884, 371.949, 52775.378 23/01/16,16:16:30,05,09,1, 11.9,1,1, -3.348, 10547.872, 371.944, 52775.339 23/01/16,16:16:30,06,09,1, 11.9,1,1, -3.348, 10547.853, 371.907, 52775.316 23/01/16,16:16:30,07,09,1, 11.9,1,1, -3.348, 10547.920, 371.946, 52775.443 23/01/16,16:16:30,08,09,1, 11.9,1,1, -3.348, 10547.886, 371.939, 52775.392 23/01/16,16:16:30,09,09,1, 11.9,1,1, -3.348, 10547.889, 371.932, 52775.395 23/01/16,16:16:30,10,09,1, 11.9,1,1, -3.348, 10547.912, 371.946, 52775.430 23/01/16,16:16:30,11,09,1, 11.9,1,1, -3.348, 10547.896, 371.931, 52775.425 23/01/16,16:16:30,12,09,1, 11.9,1,1, -3.348, 10547.895, 371.933, 52775.413 23/01/16,16:16:30,13,09,1, 11.9,1,1, -3.348, 10547.911, 371.933, 52775.424 23/01/16,16:16:30,14,09,1, 11.9,1,1, -3.348, 10547.898, 371.933, 52775.419 23/01/16,16:16:30,15,09,1, 11.9,1,1, -3.348, 10547.921, 371.923, 52775.391 23/01/16,16:16:30,16,09,1, 11.9,1,1, -3.348, 10547.926, 371.981, 52775.458 23/01/16,16:16:30,17,09,1, 11.9,1,1, -3.348, 10547.927, 371.968, 52775.435 23/01/16,16:16:30,18,09,1, 11.9,1,1, -3.348, 10547.943, 371.970, 52775.419 23/01/16,16:16:30,19,09,1, 11.9,1,1, -3.348, 10547.966, 371.964, 52775.436 23/01/16,16:16:31,00,09,1, 11.9,1,1, -3.349, 10547.963, 371.964, 52775.436 23/01/16,16:16:31,01,09,1, 11.9,1,1, -3.349, 10547.986, 371.989, 52775.441 23/01/16,16:16:31,02,09,1, 11.9,1,1, -3.349, 10547.978, 371.986, 52775.453 23/01/16,16:16:31,03,09,1, 11.9,1,1, -3.349, 10547.991, 372.000, 52775.464 23/01/16,16:16:31,04,09,1, 11.9,1,1, -3.349, 10547.993, 372.002, 52775.443 23/01/16,16:16:31,05,09,1, 11.9,1,1, -3.349, 10547.988, 372.015, 52775.471 23/01/16,16:16:31,06,09,1, 11.9,1,1, -3.349, 10547.996, 371.997, 52775.321 23/01/16,16:16:31,07,09,1, 11.9,1,1, -3.349, 10548.019, 372.022, 52775.522 23/01/16,16:16:31,08,09,1, 11.9,1,1, -3.349, 10548.040, 371.989, 52775.428 23/01/16,16:16:31,09,09,1, 11.9,1,1, -3.349, 10548.036, 372.024, 52775.489 23/01/16,16:16:31,10,09,1, 11.9,1,1, -3.349, 10548.040, 372.019, 52775.495 23/01/16,16:16:31,11,09,1, 11.9,1,1, -3.349, 10548.058, 372.033, 52775.483 23/01/16,16:16:31,12,09,1, 11.9,1,1, -3.349, 10548.072, 372.019, 52775.471 23/01/16,16:16:31,13,09,1, 11.9,1,1, -3.349, 10548.084, 372.017, 52775.464 23/01/16,16:16:31,14,09,1, 11.9,1,1, -3.349, 10548.090, 372.036, 52775.481 23/01/16,16:16:31,15,09,1, 11.9,1,1, -3.349, 10548.095, 372.040, 52775.487 23/01/16,16:16:31,16,09,1, 11.9,1,1, -3.349, 10548.094, 372.040, 52775.484 23/01/16,16:16:31,17,09,1, 11.9,1,1, -3.349, 10548.113, 372.054, 52775.496 23/01/16,16:16:31,18,09,1, 11.9,1,1, -3.349, 10548.103, 372.055, 52775.507 23/01/16,16:16:31,19,09,1, 11.9,1,1, -3.349, 10548.147, 372.092, 52775.483 23/01/16,16:16:32,00,09,1, 11.9,1,1, -3.351, 10548.139, 372.092, 52775.483 23/01/16,16:16:32,01,09,1, 11.9,1,1, -3.351, 10548.146, 372.086, 52775.509 23/01/16,16:16:32,02,09,1, 11.9,1,1, -3.351, 10548.156, 372.079, 52775.543 23/01/16,16:16:32,03,09,1, 11.9,1,1, -3.351, 10548.164, 372.090, 52775.522 23/01/16,16:16:32,04,09,1, 11.9,1,1, -3.351, 10548.187, 372.099, 52775.539 23/01/16,16:16:32,05,09,1, 11.9,1,1, -3.351, 10548.179, 372.088, 52775.528 23/01/16,16:16:32,06,09,1, 11.9,1,1, -3.351, 10548.200, 372.107, 52775.505 23/01/16,16:16:32,07,09,1, 11.9,1,1, -3.351, 10548.182, 372.115, 52775.547 23/01/16,16:16:32,08,09,1, 11.9,1,1, -3.351, 10548.232, 372.118, 52775.517 23/01/16,16:16:32,09,09,1, 11.9,1,1, -3.351, 10548.237, 372.118, 52775.545 23/01/16,16:16:32,10,09,1, 11.9,1,1, -3.351, 10548.227, 372.154, 52775.514 23/01/16,16:16:32,11,09,1, 11.9,1,1, -3.351, 10548.219, 372.128, 52775.525 23/01/16,16:16:32,12,09,1, 11.9,1,1, -3.351, 10548.264, 372.151, 52775.537 23/01/16,16:16:32,13,09,1, 11.9,1,1, -3.351, 10548.253, 372.168, 52775.560 23/01/16,16:16:32,14,09,1, 11.9,1,1, -3.351, 10548.261, 372.137, 52775.545 23/01/16,16:16:32,15,09,1, 11.9,1,1, -3.351, 10548.291, 372.159, 52775.548 23/01/16,16:16:32,16,09,1, 11.9,1,1, -3.351, 10548.299, 372.146, 52775.518 23/01/16,16:16:32,17,09,1, 11.9,1,1, -3.351, 10548.295, 372.166, 52775.540 23/01/16,16:16:32,18,09,1, 11.9,1,1, -3.351, 10548.337, 372.144, 52775.591 23/01/16,16:16:32,19,09,1, 11.9,1,1, -3.351, 10548.351, 372.148, 52775.563 23/01/16,16:16:33,00,10,1, 11.9,1,1, -3.349, 10548.347, 372.148, 52775.563 23/01/16,16:16:33,01,10,1, 11.9,1,1, -3.349, 10548.344, 372.161, 52775.560 23/01/16,16:16:33,02,10,1, 11.9,1,1, -3.349, 10548.357, 372.171, 52775.545 23/01/16,16:16:33,03,10,1, 11.9,1,1, -3.349, 10548.383, 372.191, 52775.565 23/01/16,16:16:33,04,10,1, 11.9,1,1, -3.349, 10548.374, 372.173, 52775.561 23/01/16,16:16:33,05,10,1, 11.9,1,1, -3.349, 10548.391, 372.182, 52775.553 23/01/16,16:16:33,06,10,1, 11.9,1,1, -3.349, 10548.400, 372.195, 52775.549 23/01/16,16:16:33,07,10,1, 11.9,1,1, -3.349, 10548.413, 372.179, 52775.552 23/01/16,16:16:33,08,10,1, 11.9,1,1, -3.349, 10548.411, 372.191, 52775.519 23/01/16,16:16:33,09,10,1, 11.9,1,1, -3.349, 10548.423, 372.206, 52775.542 23/01/16,16:16:33,10,10,1, 11.9,1,1, -3.349, 10548.430, 372.207, 52775.542 23/01/16,16:16:33,11,10,1, 11.9,1,1, -3.349, 10548.432, 372.219, 52775.538 23/01/16,16:16:33,12,10,1, 11.9,1,1, -3.349, 10548.461, 372.221, 52775.562 23/01/16,16:16:33,13,10,1, 11.9,1,1, -3.349, 10548.486, 372.219, 52775.547 23/01/16,16:16:33,14,10,1, 11.9,1,1, -3.349, 10548.486, 372.249, 52775.674 23/01/16,16:16:33,15,10,1, 11.9,1,1, -3.349, 10548.473, 372.235, 52775.519 23/01/16,16:16:33,16,10,1, 11.9,1,1, -3.349, 10548.497, 372.241, 52775.553 23/01/16,16:16:33,17,10,1, 11.9,1,1, -3.349, 10548.467, 372.234, 52775.541 23/01/16,16:16:33,18,10,1, 11.9,1,1, -3.349, 10548.489, 372.251, 52775.527 23/01/16,16:16:33,19,10,1, 11.9,1,1, -3.349, 10548.532, 372.233, 52775.517 23/01/16,16:16:34,00,10,1, 11.9,1,1, -3.350, 10548.531, 372.233, 52775.517 23/01/16,16:16:34,01,10,1, 11.9,1,1, -3.350, 10548.561, 372.262, 52775.551 23/01/16,16:16:34,02,10,1, 11.9,1,1, -3.350, 10548.566, 372.285, 52775.521 23/01/16,16:16:34,03,10,1, 11.9,1,1, -3.350, 10548.557, 372.274, 52775.486 23/01/16,16:16:34,04,10,1, 11.9,1,1, -3.350, 10548.584, 372.271, 52775.572 23/01/16,16:16:34,05,10,1, 11.9,1,1, -3.350, 10548.601, 372.285, 52775.584 23/01/16,16:16:34,06,10,1, 11.9,1,1, -3.350, 10548.622, 372.307, 52775.579 23/01/16,16:16:34,07,10,1, 11.9,1,1, -3.350, 10548.607, 372.294, 52775.600 23/01/16,16:16:34,08,10,1, 11.9,1,1, -3.350, 10548.615, 372.280, 52775.540 23/01/16,16:16:34,09,10,1, 11.9,1,1, -3.350, 10548.649, 372.292, 52775.562 23/01/16,16:16:34,10,10,1, 11.9,1,1, -3.350, 10548.643, 372.322, 52775.566 23/01/16,16:16:34,11,10,1, 11.9,1,1, -3.350, 10548.665, 372.311, 52775.568 23/01/16,16:16:34,12,10,1, 11.9,1,1, -3.350, 10548.680, 372.306, 52775.591 23/01/16,16:16:34,13,10,1, 11.9,1,1, -3.350, 10548.696, 372.331, 52775.584 23/01/16,16:16:34,14,10,1, 11.9,1,1, -3.350, 10548.696, 372.320, 52775.561 23/01/16,16:16:34,15,10,1, 11.9,1,1, -3.350, 10548.699, 372.334, 52775.599 23/01/16,16:16:34,16,10,1, 11.9,1,1, -3.350, 10548.699, 372.358, 52775.587 23/01/16,16:16:34,17,10,1, 11.9,1,1, -3.350, 10548.713, 372.347, 52775.581 23/01/16,16:16:34,18,10,1, 11.9,1,1, -3.350, 10548.740, 372.366, 52775.610 23/01/16,16:16:34,19,10,1, 11.9,1,1, -3.350, 10548.737, 372.373, 52775.606 23/01/16,16:16:35,00,10,1, 11.9,1,1, -3.350, 10548.731, 372.373, 52775.606 23/01/16,16:16:35,01,10,1, 11.9,1,1, -3.350, 10548.762, 372.374, 52775.588 23/01/16,16:16:35,02,10,1, 11.9,1,1, -3.350, 10548.774, 372.400, 52775.613 23/01/16,16:16:35,03,10,1, 11.9,1,1, -3.350, 10548.794, 372.370, 52775.587 23/01/16,16:16:35,04,10,1, 11.9,1,1, -3.350, 10548.789, 372.397, 52775.591 23/01/16,16:16:35,05,10,1, 11.9,1,1, -3.350, 10548.808, 372.400, 52775.622 23/01/16,16:16:35,06,10,1, 11.9,1,1, -3.350, 10548.809, 372.410, 52775.618 23/01/16,16:16:35,07,10,1, 11.9,1,1, -3.350, 10548.829, 372.426, 52775.585 23/01/16,16:16:35,08,10,1, 11.9,1,1, -3.350, 10548.845, 372.463, 52775.611 23/01/16,16:16:35,09,10,1, 11.9,1,1, -3.350, 10548.814, 372.418, 52775.582 23/01/16,16:16:35,10,10,1, 11.9,1,1, -3.350, 10548.844, 372.462, 52775.610 23/01/16,16:16:35,11,10,1, 11.9,1,1, -3.350, 10548.876, 372.424, 52775.595 23/01/16,16:16:35,12,10,1, 11.9,1,1, -3.350, 10548.869, 372.452, 52775.638 23/01/16,16:16:35,13,10,1, 11.9,1,1, -3.350, 10548.891, 372.430, 52775.619 23/01/16,16:16:35,14,10,1, 11.9,1,1, -3.350, 10548.903, 372.430, 52775.626 23/01/16,16:16:35,15,10,1, 11.9,1,1, -3.350, 10548.910, 372.456, 52775.635 23/01/16,16:16:35,16,10,1, 11.9,1,1, -3.350, 10548.931, 372.454, 52775.648 23/01/16,16:16:35,17,10,1, 11.9,1,1, -3.350, 10548.926, 372.451, 52775.629 23/01/16,16:16:35,18,10,1, 11.9,1,1, -3.350, 10548.961, 372.472, 52775.626 23/01/16,16:16:35,19,10,1, 11.9,1,1, -3.350, 10548.962, 372.458, 52775.623 23/01/16,16:16:36,00,10,1, 11.9,1,1, -3.354, 10548.956, 372.458, 52775.623 23/01/16,16:16:36,01,10,1, 11.9,1,1, -3.354, 10548.971, 372.484, 52775.652 23/01/16,16:16:36,02,10,1, 11.9,1,1, -3.354, 10548.989, 372.475, 52775.639 23/01/16,16:16:36,03,10,1, 11.9,1,1, -3.354, 10549.014, 372.495, 52775.651 23/01/16,16:16:36,04,10,1, 11.9,1,1, -3.354, 10549.022, 372.442, 52775.651 23/01/16,16:16:36,05,10,1, 11.9,1,1, -3.354, 10549.032, 372.485, 52775.667 23/01/16,16:16:36,06,10,1, 11.9,1,1, -3.354, 10549.030, 372.498, 52775.673 23/01/16,16:16:36,07,10,1, 11.9,1,1, -3.354, 10549.069, 372.524, 52775.703 23/01/16,16:16:36,08,10,1, 11.9,1,1, -3.354, 10549.061, 372.495, 52775.609 23/01/16,16:16:36,09,10,1, 11.9,1,1, -3.354, 10549.086, 372.519, 52775.642 23/01/16,16:16:36,10,10,1, 11.9,1,1, -3.354, 10549.089, 372.510, 52775.659 23/01/16,16:16:36,11,10,1, 11.9,1,1, -3.354, 10549.098, 372.505, 52775.671 23/01/16,16:16:36,12,10,1, 11.9,1,1, -3.354, 10549.125, 372.537, 52775.646 23/01/16,16:16:36,13,10,1, 11.9,1,1, -3.354, 10549.143, 372.539, 52775.639 23/01/16,16:16:36,14,10,1, 11.9,1,1, -3.354, 10549.155, 372.535, 52775.629 23/01/16,16:16:36,15,10,1, 11.9,1,1, -3.354, 10549.144, 372.549, 52775.631 23/01/16,16:16:36,16,10,1, 11.9,1,1, -3.354, 10549.158, 372.554, 52775.666 23/01/16,16:16:36,17,10,1, 11.9,1,1, -3.354, 10549.185, 372.543, 52775.622 23/01/16,16:16:36,18,10,1, 11.9,1,1, -3.354, 10549.211, 372.552, 52775.541 23/01/16,16:16:36,19,10,1, 11.9,1,1, -3.354, 10549.192, 372.549, 52775.662 23/01/16,16:16:37,00,09,1, 11.9,1,1, -3.354, 10549.190, 372.549, 52775.662 23/01/16,16:16:37,01,09,1, 11.9,1,1, -3.354, 10549.227, 372.575, 52775.719 23/01/16,16:16:37,02,09,1, 11.9,1,1, -3.354, 10549.279, 372.546, 52775.683 23/01/16,16:16:37,03,09,1, 11.9,1,1, -3.354, 10549.274, 372.548, 52775.684 23/01/16,16:16:37,04,09,1, 11.9,1,1, -3.354, 10549.292, 372.564, 52775.686 23/01/16,16:16:37,05,09,1, 11.9,1,1, -3.354, 10549.299, 372.598, 52775.716 23/01/16,16:16:37,06,09,1, 11.9,1,1, -3.354, 10549.313, 372.583, 52775.698 23/01/16,16:16:37,07,09,1, 11.9,1,1, -3.354, 10549.319, 372.588, 52775.709 23/01/16,16:16:37,08,09,1, 11.9,1,1, -3.354, 10549.334, 372.583, 52775.696 23/01/16,16:16:37,09,09,1, 11.9,1,1, -3.354, 10549.348, 372.592, 52775.697 23/01/16,16:16:37,10,09,1, 11.9,1,1, -3.354, 10549.372, 372.607, 52775.710 23/01/16,16:16:37,11,09,1, 11.9,1,1, -3.354, 10549.413, 372.611, 52775.697 23/01/16,16:16:37,12,09,1, 11.9,1,1, -3.354, 10549.377, 372.602, 52775.672 23/01/16,16:16:37,13,09,1, 11.9,1,1, -3.354, 10549.413, 372.631, 52775.803 23/01/16,16:16:37,14,09,1, 11.9,1,1, -3.354, 10549.450, 372.602, 52775.671 23/01/16,16:16:37,15,09,1, 11.9,1,1, -3.354, 10549.456, 372.632, 52775.688 23/01/16,16:16:37,16,09,1, 11.9,1,1, -3.354, 10549.446, 372.639, 52775.673 23/01/16,16:16:37,17,09,1, 11.9,1,1, -3.354, 10549.492, 372.637, 52775.698 23/01/16,16:16:37,18,09,1, 11.9,1,1, -3.354, 10549.492, 372.631, 52775.696 23/01/16,16:16:37,19,09,1, 11.9,1,1, -3.354, 10549.503, 372.631, 52775.722 23/01/16,16:16:38,00,09,1, 11.9,1,1, -3.351, 10549.499, 372.631, 52775.722 23/01/16,16:16:38,01,09,1, 11.9,1,1, -3.351, 10549.528, 372.632, 52775.726 23/01/16,16:16:38,02,09,1, 11.9,1,1, -3.351, 10549.563, 372.624, 52775.728 23/01/16,16:16:38,03,09,1, 11.9,1,1, -3.351, 10549.556, 372.645, 52775.711 23/01/16,16:16:38,04,09,1, 11.9,1,1, -3.351, 10549.572, 372.643, 52775.701 23/01/16,16:16:38,05,09,1, 11.9,1,1, -3.351, 10549.587, 372.648, 52775.726 23/01/16,16:16:38,06,09,1, 11.9,1,1, -3.351, 10549.597, 372.669, 52775.749 23/01/16,16:16:38,07,09,1, 11.9,1,1, -3.351, 10549.643, 372.667, 52775.721 23/01/16,16:16:38,08,09,1, 11.9,1,1, -3.351, 10549.633, 372.669, 52775.701 23/01/16,16:16:38,09,09,1, 11.9,1,1, -3.351, 10549.631, 372.668, 52775.671 23/01/16,16:16:38,10,09,1, 11.9,1,1, -3.351, 10549.665, 372.654, 52775.702 23/01/16,16:16:38,11,09,1, 11.9,1,1, -3.351, 10549.674, 372.691, 52775.738 23/01/16,16:16:38,12,09,1, 11.9,1,1, -3.351, 10549.677, 372.686, 52775.730 23/01/16,16:16:38,13,09,1, 11.9,1,1, -3.351, 10549.686, 372.698, 52775.729 23/01/16,16:16:38,14,09,1, 11.9,1,1, -3.351, 10549.704, 372.691, 52775.706 23/01/16,16:16:38,15,09,1, 11.9,1,1, -3.351, 10549.704, 372.694, 52775.748 23/01/16,16:16:38,16,09,1, 11.9,1,1, -3.351, 10549.734, 372.727, 52775.742 23/01/16,16:16:38,17,09,1, 11.9,1,1, -3.351, 10549.754, 372.705, 52775.724 23/01/16,16:16:38,18,09,1, 11.9,1,1, -3.351, 10549.764, 372.719, 52775.772 23/01/16,16:16:38,19,09,1, 11.9,1,1, -3.351, 10549.754, 372.709, 52775.723 23/01/16,16:16:39,00,09,1, 11.9,1,1, -3.351, 10549.749, 372.709, 52775.723 23/01/16,16:16:39,01,09,1, 11.9,1,1, -3.351, 10549.780, 372.751, 52775.732 23/01/16,16:16:39,02,09,1, 11.9,1,1, -3.351, 10549.795, 372.737, 52775.774 23/01/16,16:16:39,03,09,1, 11.9,1,1, -3.351, 10549.807, 372.750, 52775.746 23/01/16,16:16:39,04,09,1, 11.9,1,1, -3.351, 10549.805, 372.724, 52775.729 23/01/16,16:16:39,05,09,1, 11.9,1,1, -3.351, 10549.844, 372.756, 52775.756 23/01/16,16:16:39,06,09,1, 11.9,1,1, -3.351, 10549.829, 372.753, 52775.770 23/01/16,16:16:39,07,09,1, 11.9,1,1, -3.351, 10549.851, 372.750, 52775.756 23/01/16,16:16:39,08,09,1, 11.9,1,1, -3.351, 10549.853, 372.734, 52775.762 23/01/16,16:16:39,09,09,1, 11.9,1,1, -3.351, 10549.872, 372.775, 52775.784 23/01/16,16:16:39,10,09,1, 11.9,1,1, -3.351, 10549.881, 372.770, 52775.768 23/01/16,16:16:39,11,09,1, 11.9,1,1, -3.351, 10549.885, 372.782, 52775.826 23/01/16,16:16:39,12,09,1, 11.9,1,1, -3.351, 10549.884, 372.787, 52775.789 23/01/16,16:16:39,13,09,1, 11.9,1,1, -3.351, 10549.897, 372.779, 52775.790 23/01/16,16:16:39,14,09,1, 11.9,1,1, -3.351, 10549.927, 372.791, 52775.789 23/01/16,16:16:39,15,09,1, 11.9,1,1, -3.351, 10549.910, 372.800, 52775.796 23/01/16,16:16:39,16,09,1, 11.9,1,1, -3.351, 10549.917, 372.798, 52775.784 23/01/16,16:16:39,17,09,1, 11.9,1,1, -3.351, 10549.921, 372.818, 52775.788 23/01/16,16:16:39,18,09,1, 11.9,1,1, -3.351, 10549.936, 372.789, 52775.777 23/01/16,16:16:39,19,09,1, 11.9,1,1, -3.351, 10549.969, 372.827, 52775.805 23/01/16,16:16:40,00,09,1, 11.8,1,1, -3.350, 10549.966, 372.827, 52775.805 23/01/16,16:16:40,01,09,1, 11.8,1,1, -3.350, 10549.974, 372.809, 52775.802 23/01/16,16:16:40,02,09,1, 11.8,1,1, -3.350, 10549.984, 372.815, 52775.832 23/01/16,16:16:40,03,09,1, 11.8,1,1, -3.350, 10549.990, 372.795, 52775.810 23/01/16,16:16:40,04,09,1, 11.8,1,1, -3.350, 10549.992, 372.829, 52775.790 23/01/16,16:16:40,05,09,1, 11.8,1,1, -3.350, 10550.003, 372.809, 52775.782 23/01/16,16:16:40,06,09,1, 11.8,1,1, -3.350, 10550.018, 372.837, 52775.795 23/01/16,16:16:40,07,09,1, 11.8,1,1, -3.350, 10550.053, 372.844, 52775.845 23/01/16,16:16:40,08,09,1, 11.8,1,1, -3.350, 10550.044, 372.830, 52775.808 23/01/16,16:16:40,09,09,1, 11.8,1,1, -3.350, 10550.029, 372.848, 52775.798 23/01/16,16:16:40,10,09,1, 11.8,1,1, -3.350, 10550.069, 372.851, 52775.805 23/01/16,16:16:40,11,09,1, 11.8,1,1, -3.350, 10550.048, 372.866, 52775.788 23/01/16,16:16:40,12,09,1, 11.8,1,1, -3.350, 10550.048, 372.872, 52775.819 23/01/16,16:16:40,13,09,1, 11.8,1,1, -3.350, 10550.078, 372.856, 52775.825 23/01/16,16:16:40,14,09,1, 11.8,1,1, -3.350, 10550.088, 372.876, 52775.815 23/01/16,16:16:40,15,09,1, 11.8,1,1, -3.350, 10550.072, 372.844, 52775.806 23/01/16,16:16:40,16,09,1, 11.8,1,1, -3.350, 10550.104, 372.857, 52775.762 23/01/16,16:16:40,17,09,1, 11.8,1,1, -3.350, 10550.129, 372.874, 52775.771 23/01/16,16:16:40,18,09,1, 11.8,1,1, -3.350, 10550.129, 372.871, 52775.834 23/01/16,16:16:40,19,09,1, 11.8,1,1, -3.350, 10550.148, 372.869, 52775.813 23/01/16,16:16:41,00,09,1, 11.9,1,1, -3.353, 10550.141, 372.869, 52775.813 23/01/16,16:16:41,01,09,1, 11.9,1,1, -3.353, 10550.154, 372.888, 52775.806 23/01/16,16:16:41,02,09,1, 11.9,1,1, -3.353, 10550.173, 372.902, 52775.814 23/01/16,16:16:41,03,09,1, 11.9,1,1, -3.353, 10550.169, 372.908, 52775.921 23/01/16,16:16:41,04,09,1, 11.9,1,1, -3.353, 10550.169, 372.890, 52775.780 23/01/16,16:16:41,05,09,1, 11.9,1,1, -3.353, 10550.163, 372.918, 52775.820 23/01/16,16:16:41,06,09,1, 11.9,1,1, -3.353, 10550.179, 372.912, 52775.807 23/01/16,16:16:41,07,09,1, 11.9,1,1, -3.353, 10550.213, 372.943, 52775.830 23/01/16,16:16:41,08,09,1, 11.9,1,1, -3.353, 10550.194, 372.932, 52775.831 23/01/16,16:16:41,09,09,1, 11.9,1,1, -3.353, 10550.221, 372.919, 52775.846 23/01/16,16:16:41,10,09,1, 11.9,1,1, -3.353, 10550.239, 372.917, 52775.828 23/01/16,16:16:41,11,09,1, 11.9,1,1, -3.353, 10550.275, 372.942, 52775.828 23/01/16,16:16:41,12,09,1, 11.9,1,1, -3.353, 10550.259, 372.921, 52775.837 23/01/16,16:16:41,13,09,1, 11.9,1,1, -3.353, 10550.254, 372.950, 52775.832 23/01/16,16:16:41,14,09,1, 11.9,1,1, -3.353, 10550.272, 372.928, 52775.858 23/01/16,16:16:41,15,09,1, 11.9,1,1, -3.353, 10550.269, 372.950, 52775.851 23/01/16,16:16:41,16,09,1, 11.9,1,1, -3.353, 10550.293, 372.956, 52775.852 23/01/16,16:16:41,17,09,1, 11.9,1,1, -3.353, 10550.296, 372.946, 52775.848 23/01/16,16:16:41,18,09,1, 11.9,1,1, -3.353, 10550.291, 372.949, 52775.847 23/01/16,16:16:41,19,09,1, 11.9,1,1, -3.353, 10550.314, 372.941, 52775.844 23/01/16,16:16:42,00,09,1, 11.9,1,1, -3.349, 10550.308, 372.941, 52775.844 23/01/16,16:16:42,01,09,1, 11.9,1,1, -3.349, 10550.315, 372.971, 52775.859 23/01/16,16:16:42,02,09,1, 11.9,1,1, -3.349, 10550.329, 372.964, 52775.884 23/01/16,16:16:42,03,09,1, 11.9,1,1, -3.349, 10550.349, 372.969, 52775.841 23/01/16,16:16:42,04,09,1, 11.9,1,1, -3.349, 10550.341, 372.973, 52775.838 23/01/16,16:16:42,05,09,1, 11.9,1,1, -3.349, 10550.368, 372.994, 52775.894 23/01/16,16:16:42,06,09,1, 11.9,1,1, -3.349, 10550.380, 372.978, 52775.891 23/01/16,16:16:42,07,09,1, 11.9,1,1, -3.349, 10550.376, 372.987, 52775.864 23/01/16,16:16:42,08,09,1, 11.9,1,1, -3.349, 10550.376, 372.991, 52775.843 23/01/16,16:16:42,09,09,1, 11.9,1,1, -3.349, 10550.408, 372.991, 52775.870 23/01/16,16:16:42,10,09,1, 11.9,1,1, -3.349, 10550.400, 372.990, 52775.909 23/01/16,16:16:42,11,09,1, 11.9,1,1, -3.349, 10550.400, 372.995, 52775.883 23/01/16,16:16:42,12,09,1, 11.9,1,1, -3.349, 10550.424, 372.995, 52775.889 23/01/16,16:16:42,13,09,1, 11.9,1,1, -3.349, 10550.424, 372.980, 52775.899 23/01/16,16:16:42,14,09,1, 11.9,1,1, -3.349, 10550.433, 372.990, 52775.882 23/01/16,16:16:42,15,09,1, 11.9,1,1, -3.349, 10550.440, 373.011, 52775.914 23/01/16,16:16:42,16,09,1, 11.9,1,1, -3.349, 10550.472, 372.997, 52775.907 23/01/16,16:16:42,17,09,1, 11.9,1,1, -3.349, 10550.453, 373.027, 52775.870 23/01/16,16:16:42,18,09,1, 11.9,1,1, -3.349, 10550.470, 373.056, 52775.919 23/01/16,16:16:42,19,09,1, 11.9,1,1, -3.349, 10550.457, 373.047, 52775.927 23/01/16,16:16:43,00,09,1, 11.9,1,1, -3.351, 10550.450, 373.047, 52775.927 23/01/16,16:16:43,01,09,1, 11.9,1,1, -3.351, 10550.479, 373.037, 52775.939 23/01/16,16:16:43,02,09,1, 11.9,1,1, -3.351, 10550.490, 373.042, 52775.909 23/01/16,16:16:43,03,09,1, 11.9,1,1, -3.351, 10550.491, 373.061, 52775.913 23/01/16,16:16:43,04,09,1, 11.9,1,1, -3.351, 10550.502, 373.054, 52775.911 23/01/16,16:16:43,05,09,1, 11.9,1,1, -3.351, 10550.508, 373.060, 52775.921 23/01/16,16:16:43,06,09,1, 11.9,1,1, -3.351, 10550.521, 373.059, 52775.914 23/01/16,16:16:43,07,09,1, 11.9,1,1, -3.351, 10550.523, 373.087, 52775.906 23/01/16,16:16:43,08,09,1, 11.9,1,1, -3.351, 10550.559, 373.074, 52775.920 23/01/16,16:16:43,09,09,1, 11.9,1,1, -3.351, 10550.545, 373.069, 52775.781 23/01/16,16:16:43,10,09,1, 11.9,1,1, -3.351, 10550.542, 373.079, 52775.960 23/01/16,16:16:43,11,09,1, 11.9,1,1, -3.351, 10550.550, 373.060, 52775.970 23/01/16,16:16:43,12,09,1, 11.9,1,1, -3.351, 10550.569, 373.075, 52775.946 23/01/16,16:16:43,13,09,1, 11.9,1,1, -3.351, 10550.609, 373.102, 52775.971 23/01/16,16:16:43,14,09,1, 11.9,1,1, -3.351, 10550.631, 373.094, 52775.964 23/01/16,16:16:43,15,09,1, 11.9,1,1, -3.351, 10550.633, 373.091, 52775.931 23/01/16,16:16:43,16,09,1, 11.9,1,1, -3.351, 10550.632, 373.075, 52775.904 23/01/16,16:16:43,17,09,1, 11.9,1,1, -3.351, 10550.636, 373.113, 52775.921 23/01/16,16:16:43,18,09,1, 11.9,1,1, -3.351, 10550.622, 373.089, 52775.926 23/01/16,16:16:43,19,09,1, 11.9,1,1, -3.351, 10550.641, 373.088, 52775.907 23/01/16,16:16:44,00,09,1, 11.9,1,1, -3.349, 10550.634, 373.088, 52775.907 23/01/16,16:16:44,01,09,1, 11.9,1,1, -3.349, 10550.643, 373.094, 52775.947 23/01/16,16:16:44,02,09,1, 11.9,1,1, -3.349, 10550.660, 373.108, 52775.971 23/01/16,16:16:44,03,09,1, 11.9,1,1, -3.349, 10550.680, 373.104, 52775.951 23/01/16,16:16:44,04,09,1, 11.9,1,1, -3.349, 10550.689, 373.094, 52775.935 23/01/16,16:16:44,05,09,1, 11.9,1,1, -3.349, 10550.706, 373.105, 52775.942 23/01/16,16:16:44,06,09,1, 11.9,1,1, -3.349, 10550.707, 373.092, 52775.934 23/01/16,16:16:44,07,09,1, 11.9,1,1, -3.349, 10550.728, 373.130, 52775.949 23/01/16,16:16:44,08,09,1, 11.9,1,1, -3.349, 10550.723, 373.093, 52775.932 23/01/16,16:16:44,09,09,1, 11.9,1,1, -3.349, 10550.738, 373.108, 52775.964 23/01/16,16:16:44,10,09,1, 11.9,1,1, -3.349, 10550.731, 373.117, 52775.974 23/01/16,16:16:44,11,09,1, 11.9,1,1, -3.349, 10550.759, 373.132, 52775.967 23/01/16,16:16:44,12,09,1, 11.9,1,1, -3.349, 10550.759, 373.147, 52775.963 23/01/16,16:16:44,13,09,1, 11.9,1,1, -3.349, 10550.779, 373.121, 52775.958 23/01/16,16:16:44,14,09,1, 11.9,1,1, -3.349, 10550.759, 373.127, 52775.948 23/01/16,16:16:44,15,09,1, 11.9,1,1, -3.349, 10550.795, 373.137, 52775.938 23/01/16,16:16:44,16,09,1, 11.9,1,1, -3.349, 10550.804, 373.144, 52775.935 23/01/16,16:16:44,17,09,1, 11.9,1,1, -3.349, 10550.812, 373.144, 52775.939 23/01/16,16:16:44,18,09,1, 11.9,1,1, -3.349, 10550.848, 373.140, 52775.935 23/01/16,16:16:44,19,09,1, 11.9,1,1, -3.349, 10550.818, 373.133, 52775.929 23/01/16,16:16:45,00,09,1, 11.9,1,1, -3.348, 10550.817, 373.133, 52775.929 23/01/16,16:16:45,01,09,1, 11.9,1,1, -3.348, 10550.854, 373.169, 52775.953 23/01/16,16:16:45,02,09,1, 11.9,1,1, -3.348, 10550.848, 373.149, 52775.952 23/01/16,16:16:45,03,09,1, 11.9,1,1, -3.348, 10550.851, 373.125, 52775.910 23/01/16,16:16:45,04,09,1, 11.9,1,1, -3.348, 10550.884, 373.178, 52775.961 23/01/16,16:16:45,05,09,1, 11.9,1,1, -3.348, 10550.873, 373.172, 52775.957 23/01/16,16:16:45,06,09,1, 11.9,1,1, -3.348, 10550.909, 373.175, 52775.974 23/01/16,16:16:45,07,09,1, 11.9,1,1, -3.348, 10550.909, 373.168, 52775.952 23/01/16,16:16:45,08,09,1, 11.9,1,1, -3.348, 10550.932, 373.159, 52775.953 23/01/16,16:16:45,09,09,1, 11.9,1,1, -3.348, 10550.932, 373.171, 52775.971 23/01/16,16:16:45,10,09,1, 11.9,1,1, -3.348, 10550.978, 373.162, 52775.957 23/01/16,16:16:45,11,09,1, 11.9,1,1, -3.348, 10550.947, 373.168, 52775.957 23/01/16,16:16:45,12,09,1, 11.9,1,1, -3.348, 10550.955, 373.174, 52775.972 23/01/16,16:16:45,13,09,1, 11.9,1,1, -3.348, 10550.953, 373.186, 52775.977 23/01/16,16:16:45,14,09,1, 11.9,1,1, -3.348, 10550.988, 373.170, 52775.951 23/01/16,16:16:45,15,09,1, 11.9,1,1, -3.348, 10551.011, 373.177, 52775.957 23/01/16,16:16:45,16,09,1, 11.9,1,1, -3.348, 10551.002, 373.187, 52775.936 23/01/16,16:16:45,17,09,1, 11.9,1,1, -3.348, 10551.033, 373.191, 52775.946 23/01/16,16:16:45,18,09,1, 11.9,1,1, -3.348, 10551.026, 373.185, 52775.932 23/01/16,16:16:45,19,09,1, 11.9,1,1, -3.348, 10551.036, 373.169, 52775.914 23/01/16,16:16:46,00,09,1, 11.9,1,1, -3.351, 10551.034, 373.169, 52775.914 23/01/16,16:16:46,01,09,1, 11.9,1,1, -3.351, 10551.056, 373.189, 52775.941 23/01/16,16:16:46,02,09,1, 11.9,1,1, -3.351, 10551.086, 373.189, 52775.942 23/01/16,16:16:46,03,09,1, 11.9,1,1, -3.351, 10551.099, 373.174, 52775.973 23/01/16,16:16:46,04,09,1, 11.9,1,1, -3.351, 10551.083, 373.173, 52775.915 23/01/16,16:16:46,05,09,1, 11.9,1,1, -3.351, 10551.115, 373.172, 52775.908 23/01/16,16:16:46,06,09,1, 11.9,1,1, -3.351, 10551.117, 373.158, 52775.895 23/01/16,16:16:46,07,09,1, 11.9,1,1, -3.351, 10551.105, 373.162, 52775.936 23/01/16,16:16:46,08,09,1, 11.9,1,1, -3.351, 10551.110, 373.187, 52775.910 23/01/16,16:16:46,09,09,1, 11.9,1,1, -3.351, 10551.119, 373.172, 52775.914 23/01/16,16:16:46,10,09,1, 11.9,1,1, -3.351, 10551.110, 373.168, 52775.914 23/01/16,16:16:46,11,09,1, 11.9,1,1, -3.351, 10551.118, 373.159, 52775.876 23/01/16,16:16:46,12,09,1, 11.9,1,1, -3.351, 10551.140, 373.180, 52775.894 23/01/16,16:16:46,13,09,1, 11.9,1,1, -3.351, 10551.149, 373.188, 52775.935 23/01/16,16:16:46,14,09,1, 11.9,1,1, -3.351, 10551.142, 373.192, 52775.908 23/01/16,16:16:46,15,09,1, 11.9,1,1, -3.351, 10551.154, 373.178, 52775.878 23/01/16,16:16:46,16,09,1, 11.9,1,1, -3.351, 10551.145, 373.185, 52775.930 23/01/16,16:16:46,17,09,1, 11.9,1,1, -3.351, 10551.160, 373.185, 52775.872 23/01/16,16:16:46,18,09,1, 11.9,1,1, -3.351, 10551.155, 373.190, 52775.942 23/01/16,16:16:46,19,09,1, 11.9,1,1, -3.351, 10551.157, 373.165, 52775.890 23/01/16,16:16:47,00,09,1, 11.8,1,1, -3.350, 10551.151, 373.165, 52775.890 23/01/16,16:16:47,01,09,1, 11.8,1,1, -3.350, 10551.190, 373.181, 52775.912 23/01/16,16:16:47,02,09,1, 11.8,1,1, -3.350, 10551.195, 373.214, 52775.939 23/01/16,16:16:47,03,09,1, 11.8,1,1, -3.350, 10551.191, 373.194, 52775.918 23/01/16,16:16:47,04,09,1, 11.8,1,1, -3.350, 10551.213, 373.195, 52775.931 23/01/16,16:16:47,05,09,1, 11.8,1,1, -3.350, 10551.200, 373.190, 52775.919 23/01/16,16:16:47,06,09,1, 11.8,1,1, -3.350, 10551.217, 373.186, 52775.920 23/01/16,16:16:47,07,09,1, 11.8,1,1, -3.350, 10551.220, 373.183, 52775.905 23/01/16,16:16:47,08,09,1, 11.8,1,1, -3.350, 10551.202, 373.183, 52775.904 23/01/16,16:16:47,09,09,1, 11.8,1,1, -3.350, 10551.214, 373.186, 52775.924 23/01/16,16:16:47,10,09,1, 11.8,1,1, -3.350, 10551.193, 373.190, 52775.892 23/01/16,16:16:47,11,09,1, 11.8,1,1, -3.350, 10551.196, 373.222, 52775.930 23/01/16,16:16:47,12,09,1, 11.8,1,1, -3.350, 10551.187, 373.182, 52775.914 23/01/16,16:16:47,13,09,1, 11.8,1,1, -3.350, 10551.203, 373.190, 52775.891 23/01/16,16:16:47,14,09,1, 11.8,1,1, -3.350, 10551.201, 373.184, 52775.881 23/01/16,16:16:47,15,09,1, 11.8,1,1, -3.350, 10551.198, 373.209, 52775.910 23/01/16,16:16:47,16,09,1, 11.8,1,1, -3.350, 10551.168, 373.209, 52775.796 23/01/16,16:16:47,17,09,1, 11.8,1,1, -3.350, 10551.202, 373.201, 52775.987 23/01/16,16:16:47,18,09,1, 11.8,1,1, -3.350, 10551.231, 373.215, 52775.902 23/01/16,16:16:47,19,09,1, 11.8,1,1, -3.350, 10551.197, 373.215, 52775.928 23/01/16,16:16:48,00,09,1, 11.9,1,1, -3.348, 10551.193, 373.215, 52775.928 23/01/16,16:16:48,01,09,1, 11.9,1,1, -3.348, 10551.187, 373.238, 52775.907 23/01/16,16:16:48,02,09,1, 11.9,1,1, -3.348, 10551.210, 373.202, 52775.944 23/01/16,16:16:48,03,09,1, 11.9,1,1, -3.348, 10551.185, 373.190, 52775.938 23/01/16,16:16:48,04,09,1, 11.9,1,1, -3.348, 10551.177, 373.210, 52775.967 23/01/16,16:16:48,05,09,1, 11.9,1,1, -3.348, 10551.177, 373.218, 52775.934 23/01/16,16:16:48,06,09,1, 11.9,1,1, -3.348, 10551.200, 373.204, 52775.929 23/01/16,16:16:48,07,09,1, 11.9,1,1, -3.348, 10551.155, 373.213, 52775.931 23/01/16,16:16:48,08,09,1, 11.9,1,1, -3.348, 10551.168, 373.240, 52775.925 23/01/16,16:16:48,09,09,1, 11.9,1,1, -3.348, 10551.172, 373.212, 52775.954 23/01/16,16:16:48,10,09,1, 11.9,1,1, -3.348, 10551.169, 373.223, 52775.935 23/01/16,16:16:48,11,09,1, 11.9,1,1, -3.348, 10551.181, 373.210, 52775.956 23/01/16,16:16:48,12,09,1, 11.9,1,1, -3.348, 10551.164, 373.218, 52775.960 23/01/16,16:16:48,13,09,1, 11.9,1,1, -3.348, 10551.161, 373.221, 52775.918 23/01/16,16:16:48,14,09,1, 11.9,1,1, -3.348, 10551.157, 373.249, 52775.943 23/01/16,16:16:48,15,09,1, 11.9,1,1, -3.348, 10551.145, 373.232, 52775.973 23/01/16,16:16:48,16,09,1, 11.9,1,1, -3.348, 10551.161, 373.237, 52775.972 23/01/16,16:16:48,17,09,1, 11.9,1,1, -3.348, 10551.144, 373.237, 52775.968 23/01/16,16:16:48,18,09,1, 11.9,1,1, -3.348, 10551.124, 373.256, 52775.963 23/01/16,16:16:48,19,09,1, 11.9,1,1, -3.348, 10551.147, 373.241, 52775.971 23/01/16,16:16:49,00,09,1, 11.9,1,1, -3.351, 10551.143, 373.241, 52775.971 23/01/16,16:16:49,01,09,1, 11.9,1,1, -3.351, 10551.131, 373.265, 52775.948 23/01/16,16:16:49,02,09,1, 11.9,1,1, -3.351, 10551.129, 373.259, 52775.975 23/01/16,16:16:49,03,09,1, 11.9,1,1, -3.351, 10551.124, 373.254, 52775.994 23/01/16,16:16:49,04,09,1, 11.9,1,1, -3.351, 10551.122, 373.239, 52775.954 23/01/16,16:16:49,05,09,1, 11.9,1,1, -3.351, 10551.113, 373.278, 52775.968 23/01/16,16:16:49,06,09,1, 11.9,1,1, -3.351, 10551.093, 373.278, 52775.935 23/01/16,16:16:49,07,09,1, 11.9,1,1, -3.351, 10551.088, 373.289, 52775.979 23/01/16,16:16:49,08,09,1, 11.9,1,1, -3.351, 10551.106, 373.286, 52775.953 23/01/16,16:16:49,09,09,1, 11.9,1,1, -3.351, 10551.103, 373.262, 52775.933 23/01/16,16:16:49,10,09,1, 11.9,1,1, -3.351, 10551.098, 373.279, 52775.964 23/01/16,16:16:49,11,09,1, 11.9,1,1, -3.351, 10551.069, 373.308, 52775.965 23/01/16,16:16:49,12,09,1, 11.9,1,1, -3.351, 10551.083, 373.296, 52775.960 23/01/16,16:16:49,13,09,1, 11.9,1,1, -3.351, 10551.049, 373.292, 52775.960 23/01/16,16:16:49,14,09,1, 11.9,1,1, -3.351, 10551.050, 373.294, 52775.961 23/01/16,16:16:49,15,09,1, 11.9,1,1, -3.351, 10551.048, 373.277, 52775.973 23/01/16,16:16:49,16,09,1, 11.9,1,1, -3.351, 10551.080, 373.299, 52775.994 23/01/16,16:16:49,17,09,1, 11.9,1,1, -3.351, 10551.015, 373.302, 52775.948 23/01/16,16:16:49,18,09,1, 11.9,1,1, -3.351, 10551.048, 373.280, 52775.985 23/01/16,16:16:49,19,09,1, 11.9,1,1, -3.351, 10550.990, 373.287, 52775.966 23/01/16,16:16:50,00,08,1, 11.9,1,1, -3.354, 10550.984, 373.287, 52775.966 23/01/16,16:16:50,01,08,1, 11.9,1,1, -3.354, 10550.992, 373.297, 52775.999 23/01/16,16:16:50,02,08,1, 11.9,1,1, -3.354, 10550.946, 373.306, 52776.020 23/01/16,16:16:50,03,08,1, 11.9,1,1, -3.354, 10550.948, 373.299, 52776.005 23/01/16,16:16:50,04,08,1, 11.9,1,1, -3.354, 10550.928, 373.323, 52775.984 23/01/16,16:16:50,05,08,1, 11.9,1,1, -3.354, 10550.935, 373.314, 52775.962 23/01/16,16:16:50,06,08,1, 11.9,1,1, -3.354, 10550.905, 373.329, 52776.000 23/01/16,16:16:50,07,08,1, 11.9,1,1, -3.354, 10550.911, 373.315, 52775.986 23/01/16,16:16:50,08,08,1, 11.9,1,1, -3.354, 10550.913, 373.302, 52775.995 23/01/16,16:16:50,09,08,1, 11.9,1,1, -3.354, 10550.893, 373.327, 52775.992 23/01/16,16:16:50,10,08,1, 11.9,1,1, -3.354, 10550.872, 373.337, 52776.014 23/01/16,16:16:50,11,08,1, 11.9,1,1, -3.354, 10550.842, 373.340, 52776.003 23/01/16,16:16:50,12,08,1, 11.9,1,1, -3.354, 10550.832, 373.330, 52776.002 23/01/16,16:16:50,13,08,1, 11.9,1,1, -3.354, 10550.841, 373.344, 52776.036 23/01/16,16:16:50,14,08,1, 11.9,1,1, -3.354, 10550.842, 373.380, 52776.050 23/01/16,16:16:50,15,08,1, 11.9,1,1, -3.354, 10550.820, 373.374, 52776.025 23/01/16,16:16:50,16,08,1, 11.9,1,1, -3.354, 10550.791, 373.388, 52775.997 23/01/16,16:16:50,17,08,1, 11.9,1,1, -3.354, 10550.798, 373.361, 52776.012 23/01/16,16:16:50,18,08,1, 11.9,1,1, -3.354, 10550.769, 373.388, 52775.991 23/01/16,16:16:50,19,08,1, 11.9,1,1, -3.354, 10550.749, 373.392, 52776.007 23/01/16,16:16:51,00,10,1, 11.8,1,1, -3.353, 10550.742, 373.392, 52776.007 23/01/16,16:16:51,01,10,1, 11.8,1,1, -3.353, 10550.725, 373.374, 52776.029 23/01/16,16:16:51,02,10,1, 11.8,1,1, -3.353, 10550.712, 373.387, 52776.009 23/01/16,16:16:51,03,10,1, 11.8,1,1, -3.353, 10550.696, 373.385, 52776.074 23/01/16,16:16:51,04,10,1, 11.8,1,1, -3.353, 10550.670, 373.419, 52776.039 23/01/16,16:16:51,05,10,1, 11.8,1,1, -3.353, 10550.677, 373.395, 52776.075 23/01/16,16:16:51,06,10,1, 11.8,1,1, -3.353, 10550.652, 373.421, 52776.072 23/01/16,16:16:51,07,10,1, 11.8,1,1, -3.353, 10550.650, 373.423, 52776.058 23/01/16,16:16:51,08,10,1, 11.8,1,1, -3.353, 10550.640, 373.449, 52776.051 23/01/16,16:16:51,09,10,1, 11.8,1,1, -3.353, 10550.625, 373.436, 52776.068 23/01/16,16:16:51,10,10,1, 11.8,1,1, -3.353, 10550.611, 373.445, 52776.045 23/01/16,16:16:51,11,10,1, 11.8,1,1, -3.353, 10550.585, 373.418, 52776.052 23/01/16,16:16:51,12,10,1, 11.8,1,1, -3.353, 10550.597, 373.451, 52776.090 23/01/16,16:16:51,13,10,1, 11.8,1,1, -3.353, 10550.558, 373.450, 52776.063 23/01/16,16:16:51,14,10,1, 11.8,1,1, -3.353, 10550.549, 373.455, 52776.061 23/01/16,16:16:51,15,10,1, 11.8,1,1, -3.353, 10550.514, 373.468, 52776.055 23/01/16,16:16:51,16,10,1, 11.8,1,1, -3.353, 10550.527, 373.472, 52776.073 23/01/16,16:16:51,17,10,1, 11.8,1,1, -3.353, 10550.479, 373.493, 52776.077 23/01/16,16:16:51,18,10,1, 11.8,1,1, -3.353, 10550.464, 373.476, 52776.101 23/01/16,16:16:51,19,10,1, 11.8,1,1, -3.353, 10550.451, 373.488, 52775.939 23/01/16,16:16:52,00,10,1, 11.8,1,1, -3.349, 10550.450, 373.488, 52775.939 23/01/16,16:16:52,01,10,1, 11.8,1,1, -3.349, 10550.479, 373.535, 52776.119 23/01/16,16:16:52,02,10,1, 11.8,1,1, -3.349, 10550.450, 373.534, 52776.085 23/01/16,16:16:52,03,10,1, 11.8,1,1, -3.349, 10550.454, 373.549, 52776.078 23/01/16,16:16:52,04,10,1, 11.8,1,1, -3.349, 10550.418, 373.543, 52776.073 23/01/16,16:16:52,05,10,1, 11.8,1,1, -3.349, 10550.415, 373.559, 52776.089 23/01/16,16:16:52,06,10,1, 11.8,1,1, -3.349, 10550.377, 373.548, 52776.117 23/01/16,16:16:52,07,10,1, 11.8,1,1, -3.349, 10550.373, 373.560, 52776.117 23/01/16,16:16:52,08,10,1, 11.8,1,1, -3.349, 10550.369, 373.546, 52776.147 23/01/16,16:16:52,09,10,1, 11.8,1,1, -3.349, 10550.363, 373.588, 52776.113 23/01/16,16:16:52,10,10,1, 11.8,1,1, -3.349, 10550.319, 373.576, 52776.123 23/01/16,16:16:52,11,10,1, 11.8,1,1, -3.349, 10550.301, 373.594, 52776.141 23/01/16,16:16:52,12,10,1, 11.8,1,1, -3.349, 10550.271, 373.593, 52776.142 23/01/16,16:16:52,13,10,1, 11.8,1,1, -3.349, 10550.274, 373.576, 52776.110 23/01/16,16:16:52,14,10,1, 11.8,1,1, -3.349, 10550.240, 373.581, 52776.145 23/01/16,16:16:52,15,10,1, 11.8,1,1, -3.349, 10550.226, 373.624, 52776.151 23/01/16,16:16:52,16,10,1, 11.8,1,1, -3.349, 10550.211, 373.614, 52776.126 23/01/16,16:16:52,17,10,1, 11.8,1,1, -3.349, 10550.205, 373.602, 52776.149 23/01/16,16:16:52,18,10,1, 11.8,1,1, -3.349, 10550.184, 373.623, 52776.144 23/01/16,16:16:52,19,10,1, 11.8,1,1, -3.349, 10550.165, 373.636, 52776.156 23/01/16,16:16:53,00,10,1, 11.9,1,1, -3.349, 10550.158, 373.636, 52776.156 23/01/16,16:16:53,01,10,1, 11.9,1,1, -3.349, 10550.105, 373.629, 52776.192 23/01/16,16:16:53,02,10,1, 11.9,1,1, -3.349, 10550.097, 373.631, 52776.158 23/01/16,16:16:53,03,10,1, 11.9,1,1, -3.349, 10550.090, 373.654, 52776.182 23/01/16,16:16:53,04,10,1, 11.9,1,1, -3.349, 10550.072, 373.662, 52776.183 23/01/16,16:16:53,05,10,1, 11.9,1,1, -3.349, 10550.034, 373.670, 52776.184 23/01/16,16:16:53,06,10,1, 11.9,1,1, -3.349, 10550.052, 373.658, 52776.184 23/01/16,16:16:53,07,10,1, 11.9,1,1, -3.349, 10549.971, 373.672, 52776.261 23/01/16,16:16:53,08,10,1, 11.9,1,1, -3.349, 10550.015, 373.683, 52776.172 23/01/16,16:16:53,09,10,1, 11.9,1,1, -3.349, 10549.971, 373.687, 52776.122 23/01/16,16:16:53,10,10,1, 11.9,1,1, -3.349, 10549.953, 373.687, 52776.203 23/01/16,16:16:53,11,10,1, 11.9,1,1, -3.349, 10549.927, 373.671, 52776.189 23/01/16,16:16:53,12,10,1, 11.9,1,1, -3.349, 10549.918, 373.706, 52775.958 23/01/16,16:16:53,13,10,1, 11.9,1,1, -3.349, 10549.872, 373.710, 52776.248 23/01/16,16:16:53,14,10,1, 11.9,1,1, -3.349, 10549.858, 373.734, 52776.237 23/01/16,16:16:53,15,10,1, 11.9,1,1, -3.349, 10549.824, 373.716, 52776.222 23/01/16,16:16:53,16,10,1, 11.9,1,1, -3.349, 10549.841, 373.718, 52776.251 23/01/16,16:16:53,17,10,1, 11.9,1,1, -3.349, 10549.793, 373.737, 52776.208 23/01/16,16:16:53,18,10,1, 11.9,1,1, -3.349, 10549.791, 373.754, 52776.244 23/01/16,16:16:53,19,10,1, 11.9,1,1, -3.349, 10549.782, 373.739, 52776.336 23/01/16,16:16:54,00,10,1, 11.9,1,1, -3.351, 10549.774, 373.739, 52776.336 23/01/16,16:16:54,01,10,1, 11.9,1,1, -3.351, 10549.723, 373.773, 52776.286 23/01/16,16:16:54,02,10,1, 11.9,1,1, -3.351, 10549.704, 373.786, 52776.284 23/01/16,16:16:54,03,10,1, 11.9,1,1, -3.351, 10549.658, 373.800, 52776.233 23/01/16,16:16:54,04,10,1, 11.9,1,1, -3.351, 10549.665, 373.784, 52776.218 23/01/16,16:16:54,05,10,1, 11.9,1,1, -3.351, 10549.663, 373.815, 52776.249 23/01/16,16:16:54,06,10,1, 11.9,1,1, -3.351, 10549.596, 373.808, 52776.265 23/01/16,16:16:54,07,10,1, 11.9,1,1, -3.351, 10549.594, 373.820, 52776.280 23/01/16,16:16:54,08,10,1, 11.9,1,1, -3.351, 10549.595, 373.814, 52776.262 23/01/16,16:16:54,09,10,1, 11.9,1,1, -3.351, 10549.604, 373.831, 52776.280 23/01/16,16:16:54,10,10,1, 11.9,1,1, -3.351, 10549.545, 373.840, 52776.308 23/01/16,16:16:54,11,10,1, 11.9,1,1, -3.351, 10549.502, 373.850, 52776.271 23/01/16,16:16:54,12,10,1, 11.9,1,1, -3.351, 10549.478, 373.848, 52776.324 23/01/16,16:16:54,13,10,1, 11.9,1,1, -3.351, 10549.469, 373.849, 52776.274 23/01/16,16:16:54,14,10,1, 11.9,1,1, -3.351, 10549.442, 373.865, 52776.278 23/01/16,16:16:54,15,10,1, 11.9,1,1, -3.351, 10549.450, 373.884, 52776.296 23/01/16,16:16:54,16,10,1, 11.9,1,1, -3.351, 10549.417, 373.879, 52776.270 23/01/16,16:16:54,17,10,1, 11.9,1,1, -3.351, 10549.401, 373.888, 52776.271 23/01/16,16:16:54,18,10,1, 11.9,1,1, -3.351, 10549.367, 373.881, 52776.306 23/01/16,16:16:54,19,10,1, 11.9,1,1, -3.351, 10549.366, 373.896, 52776.309 23/01/16,16:16:55,00,09,1, 11.9,1,1, -3.353, 10549.365, 373.896, 52776.309 23/01/16,16:16:55,01,09,1, 11.9,1,1, -3.353, 10549.348, 373.890, 52776.318 23/01/16,16:16:55,02,09,1, 11.9,1,1, -3.353, 10549.302, 373.916, 52776.312 23/01/16,16:16:55,03,09,1, 11.9,1,1, -3.353, 10549.269, 373.940, 52776.301 23/01/16,16:16:55,04,09,1, 11.9,1,1, -3.353, 10549.256, 373.929, 52776.350 23/01/16,16:16:55,05,09,1, 11.9,1,1, -3.353, 10549.217, 373.936, 52776.307 23/01/16,16:16:55,06,09,1, 11.9,1,1, -3.353, 10549.220, 373.920, 52776.286 23/01/16,16:16:55,07,09,1, 11.9,1,1, -3.353, 10549.185, 373.916, 52776.321 23/01/16,16:16:55,08,09,1, 11.9,1,1, -3.353, 10549.181, 373.938, 52776.335 23/01/16,16:16:55,09,09,1, 11.9,1,1, -3.353, 10549.145, 373.940, 52776.343 23/01/16,16:16:55,10,09,1, 11.9,1,1, -3.353, 10549.130, 373.976, 52776.291 23/01/16,16:16:55,11,09,1, 11.9,1,1, -3.353, 10549.108, 373.940, 52776.310 23/01/16,16:16:55,12,09,1, 11.9,1,1, -3.353, 10549.075, 373.972, 52776.301 23/01/16,16:16:55,13,09,1, 11.9,1,1, -3.353, 10549.078, 373.978, 52776.313 23/01/16,16:16:55,14,09,1, 11.9,1,1, -3.353, 10549.061, 373.978, 52776.348 23/01/16,16:16:55,15,09,1, 11.9,1,1, -3.353, 10549.016, 374.008, 52776.313 23/01/16,16:16:55,16,09,1, 11.9,1,1, -3.353, 10549.002, 373.987, 52776.314 23/01/16,16:16:55,17,09,1, 11.9,1,1, -3.353, 10548.991, 374.021, 52776.366 23/01/16,16:16:55,18,09,1, 11.9,1,1, -3.353, 10548.953, 374.029, 52776.345 23/01/16,16:16:55,19,09,1, 11.9,1,1, -3.353, 10548.919, 374.031, 52776.342 23/01/16,16:16:56,00,10,1, 11.9,1,1, -3.351, 10548.915, 374.031, 52776.342 23/01/16,16:16:56,01,10,1, 11.9,1,1, -3.351, 10548.896, 374.038, 52776.366 23/01/16,16:16:56,02,10,1, 11.9,1,1, -3.351, 10548.875, 374.040, 52776.355 23/01/16,16:16:56,03,10,1, 11.9,1,1, -3.351, 10548.842, 374.065, 52776.401 23/01/16,16:16:56,04,10,1, 11.9,1,1, -3.351, 10548.824, 374.072, 52776.370 23/01/16,16:16:56,05,10,1, 11.9,1,1, -3.351, 10548.788, 374.073, 52776.375 23/01/16,16:16:56,06,10,1, 11.9,1,1, -3.351, 10548.769, 374.057, 52776.378 23/01/16,16:16:56,07,10,1, 11.9,1,1, -3.351, 10548.750, 374.074, 52776.444 23/01/16,16:16:56,08,10,1, 11.9,1,1, -3.351, 10548.724, 374.097, 52776.400 23/01/16,16:16:56,09,10,1, 11.9,1,1, -3.351, 10548.717, 374.084, 52776.394 23/01/16,16:16:56,10,10,1, 11.9,1,1, -3.351, 10548.661, 374.097, 52776.384 23/01/16,16:16:56,11,10,1, 11.9,1,1, -3.351, 10548.652, 374.109, 52776.407 23/01/16,16:16:56,12,10,1, 11.9,1,1, -3.351, 10548.619, 374.115, 52776.429 23/01/16,16:16:56,13,10,1, 11.9,1,1, -3.351, 10548.604, 374.112, 52776.407 23/01/16,16:16:56,14,10,1, 11.9,1,1, -3.351, 10548.558, 374.117, 52776.426 23/01/16,16:16:56,15,10,1, 11.9,1,1, -3.351, 10548.570, 374.120, 52776.410 23/01/16,16:16:56,16,10,1, 11.9,1,1, -3.351, 10548.521, 374.137, 52776.413 23/01/16,16:16:56,17,10,1, 11.9,1,1, -3.351, 10548.524, 374.135, 52776.443 23/01/16,16:16:56,18,10,1, 11.9,1,1, -3.351, 10548.476, 374.160, 52776.418 23/01/16,16:16:56,19,10,1, 11.9,1,1, -3.351, 10548.437, 374.139, 52776.383 23/01/16,16:16:57,00,10,1, 11.9,1,1, -3.348, 10548.431, 374.139, 52776.383 23/01/16,16:16:57,01,10,1, 11.9,1,1, -3.348, 10548.407, 374.197, 52776.454 23/01/16,16:16:57,02,10,1, 11.9,1,1, -3.348, 10548.386, 374.194, 52776.584 23/01/16,16:16:57,03,10,1, 11.9,1,1, -3.348, 10548.376, 374.216, 52776.603 23/01/16,16:16:57,04,10,1, 11.9,1,1, -3.348, 10548.341, 374.228, 52776.615 23/01/16,16:16:57,05,10,1, 11.9,1,1, -3.348, 10548.335, 374.220, 52776.607 23/01/16,16:16:57,06,10,1, 11.9,1,1, -3.348, 10548.296, 374.222, 52776.575 23/01/16,16:16:57,07,10,1, 11.9,1,1, -3.348, 10548.284, 374.224, 52776.597 23/01/16,16:16:57,08,10,1, 11.9,1,1, -3.348, 10548.267, 374.242, 52776.642 23/01/16,16:16:57,09,10,1, 11.9,1,1, -3.348, 10548.249, 374.248, 52776.611 23/01/16,16:16:57,10,10,1, 11.9,1,1, -3.348, 10548.198, 374.246, 52776.581 23/01/16,16:16:57,11,10,1, 11.9,1,1, -3.348, 10548.196, 374.254, 52776.595 23/01/16,16:16:57,12,10,1, 11.9,1,1, -3.348, 10548.165, 374.238, 52776.570 23/01/16,16:16:57,13,10,1, 11.9,1,1, -3.348, 10548.161, 374.267, 52776.609 23/01/16,16:16:57,14,10,1, 11.9,1,1, -3.348, 10548.117, 374.275, 52776.635 23/01/16,16:16:57,15,10,1, 11.9,1,1, -3.348, 10548.110, 374.254, 52776.599 23/01/16,16:16:57,16,10,1, 11.9,1,1, -3.348, 10548.082, 374.274, 52776.605 23/01/16,16:16:57,17,10,1, 11.9,1,1, -3.348, 10548.035, 374.261, 52776.574 23/01/16,16:16:57,18,10,1, 11.9,1,1, -3.348, 10548.043, 374.278, 52776.596 23/01/16,16:16:57,19,10,1, 11.9,1,1, -3.348, 10548.000, 374.294, 52776.590 23/01/16,16:16:58,00,10,1, 11.9,1,1, -3.350, 10547.997, 374.294, 52776.590 23/01/16,16:16:58,01,10,1, 11.9,1,1, -3.350, 10547.985, 374.301, 52776.603 23/01/16,16:16:58,02,10,1, 11.9,1,1, -3.350, 10547.966, 374.290, 52776.605 23/01/16,16:16:58,03,10,1, 11.9,1,1, -3.350, 10547.943, 374.316, 52776.615 23/01/16,16:16:58,04,10,1, 11.9,1,1, -3.350, 10547.923, 374.315, 52776.624 23/01/16,16:16:58,05,10,1, 11.9,1,1, -3.350, 10547.899, 374.315, 52776.648 23/01/16,16:16:58,06,10,1, 11.9,1,1, -3.350, 10547.829, 374.326, 52776.655 23/01/16,16:16:58,07,10,1, 11.9,1,1, -3.350, 10547.836, 374.319, 52776.658 23/01/16,16:16:58,08,10,1, 11.9,1,1, -3.350, 10547.816, 374.344, 52776.650 23/01/16,16:16:58,09,10,1, 11.9,1,1, -3.350, 10547.792, 374.371, 52776.639 23/01/16,16:16:58,10,10,1, 11.9,1,1, -3.350, 10547.764, 374.352, 52776.641 23/01/16,16:16:58,11,10,1, 11.9,1,1, -3.350, 10547.760, 374.365, 52776.634 23/01/16,16:16:58,12,10,1, 11.9,1,1, -3.350, 10547.728, 374.370, 52776.631 23/01/16,16:16:58,13,10,1, 11.9,1,1, -3.350, 10547.690, 374.386, 52776.681 23/01/16,16:16:58,14,10,1, 11.9,1,1, -3.350, 10547.657, 374.404, 52776.670 23/01/16,16:16:58,15,10,1, 11.9,1,1, -3.350, 10547.665, 374.387, 52776.654 23/01/16,16:16:58,16,10,1, 11.9,1,1, -3.350, 10547.630, 374.406, 52776.704 23/01/16,16:16:58,17,10,1, 11.9,1,1, -3.350, 10547.615, 374.406, 52776.699 23/01/16,16:16:58,18,10,1, 11.9,1,1, -3.350, 10547.617, 374.398, 52776.682 23/01/16,16:16:58,19,10,1, 11.9,1,1, -3.350, 10547.562, 374.402, 52776.672 23/01/16,16:16:59,00,10,1, 11.9,1,1, -3.350, 10547.554, 374.402, 52776.672 23/01/16,16:16:59,01,10,1, 11.9,1,1, -3.350, 10547.525, 374.419, 52776.678 23/01/16,16:16:59,02,10,1, 11.9,1,1, -3.350, 10547.508, 374.414, 52776.719 23/01/16,16:16:59,03,10,1, 11.9,1,1, -3.350, 10547.469, 374.432, 52776.714 23/01/16,16:16:59,04,10,1, 11.9,1,1, -3.350, 10547.471, 374.421, 52776.703 23/01/16,16:16:59,05,10,1, 11.9,1,1, -3.350, 10547.443, 374.443, 52776.672 23/01/16,16:16:59,06,10,1, 11.9,1,1, -3.350, 10547.418, 374.447, 52776.690 23/01/16,16:16:59,07,10,1, 11.9,1,1, -3.350, 10547.414, 374.420, 52776.670 23/01/16,16:16:59,08,10,1, 11.9,1,1, -3.350, 10547.362, 374.459, 52776.817 23/01/16,16:16:59,09,10,1, 11.9,1,1, -3.350, 10547.367, 374.462, 52776.633 23/01/16,16:16:59,10,10,1, 11.9,1,1, -3.350, 10547.350, 374.456, 52776.674 23/01/16,16:16:59,11,10,1, 11.9,1,1, -3.350, 10547.346, 374.490, 52776.697 23/01/16,16:16:59,12,10,1, 11.9,1,1, -3.350, 10547.296, 374.483, 52776.700 23/01/16,16:16:59,13,10,1, 11.9,1,1, -3.350, 10547.284, 374.474, 52776.714 23/01/16,16:16:59,14,10,1, 11.9,1,1, -3.350, 10547.269, 374.461, 52776.672 23/01/16,16:16:59,15,10,1, 11.9,1,1, -3.350, 10547.242, 374.480, 52776.712 23/01/16,16:16:59,16,10,1, 11.9,1,1, -3.350, 10547.197, 374.496, 52776.710 23/01/16,16:16:59,17,10,1, 11.9,1,1, -3.350, 10547.183, 374.497, 52776.746 23/01/16,16:16:59,18,10,1, 11.9,1,1, -3.350, 10547.197, 374.485, 52776.760 23/01/16,16:16:59,19,10,1, 11.9,1,1, -3.350, 10547.174, 374.507, 52776.717 23/01/16,16:17:00,00,10,1, 11.9,1,1, -3.351, 10547.171, 374.507, 52776.717 23/01/16,16:17:00,01,10,1, 11.9,1,1, -3.351, 10547.187, 374.519, 52776.486 23/01/16,16:17:00,02,10,1, 11.9,1,1, -3.351, 10547.123, 374.501, 52776.519 23/01/16,16:17:00,03,10,1, 11.9,1,1, -3.351, 10547.103, 374.509, 52776.586 23/01/16,16:17:00,04,10,1, 11.9,1,1, -3.351, 10547.088, 374.510, 52776.606 23/01/16,16:17:00,05,10,1, 11.9,1,1, -3.351, 10547.074, 374.528, 52776.593 23/01/16,16:17:00,06,10,1, 11.9,1,1, -3.351, 10547.028, 374.487, 52776.845 23/01/16,16:17:00,07,10,1, 11.9,1,1, -3.351, 10547.080, 374.501, 52776.564 23/01/16,16:17:00,08,10,1, 11.9,1,1, -3.351, 10547.048, 374.514, 52776.556 23/01/16,16:17:00,09,10,1, 11.9,1,1, -3.351, 10547.013, 374.532, 52776.610 23/01/16,16:17:00,10,10,1, 11.9,1,1, -3.351, 10546.989, 374.528, 52776.623 23/01/16,16:17:00,11,10,1, 11.9,1,1, -3.351, 10547.007, 374.517, 52776.621 23/01/16,16:17:00,12,10,1, 11.9,1,1, -3.351, 10546.958, 374.542, 52776.624 23/01/16,16:17:00,13,10,1, 11.9,1,1, -3.351, 10546.946, 374.523, 52776.628 23/01/16,16:17:00,14,10,1, 11.9,1,1, -3.351, 10546.969, 374.544, 52776.484 23/01/16,16:17:00,15,10,1, 11.9,1,1, -3.351, 10546.952, 374.512, 52776.645 23/01/16,16:17:00,16,10,1, 11.9,1,1, -3.351, 10546.888, 374.515, 52776.727 23/01/16,16:17:00,17,10,1, 11.9,1,1, -3.351, 10546.876, 374.529, 52776.652 23/01/16,16:17:00,18,10,1, 11.9,1,1, -3.351, 10546.856, 374.545, 52776.703 23/01/16,16:17:00,19,10,1, 11.9,1,1, -3.351, 10546.821, 374.529, 52776.663 23/01/16,16:17:01,00,10,1, 11.9,1,1, -3.352, 10546.820, 374.529, 52776.663 23/01/16,16:17:01,01,10,1, 11.9,1,1, -3.352, 10546.812, 374.533, 52776.652 23/01/16,16:17:01,02,10,1, 11.9,1,1, -3.352, 10546.809, 374.536, 52776.658 23/01/16,16:17:01,03,10,1, 11.9,1,1, -3.352, 10546.788, 374.565, 52776.677 23/01/16,16:17:01,04,10,1, 11.9,1,1, -3.352, 10546.783, 374.569, 52776.651 23/01/16,16:17:01,05,10,1, 11.9,1,1, -3.352, 10546.767, 374.569, 52776.622 23/01/16,16:17:01,06,10,1, 11.9,1,1, -3.352, 10546.794, 374.576, 52776.661 23/01/16,16:17:01,07,10,1, 11.9,1,1, -3.352, 10546.756, 374.596, 52776.624 23/01/16,16:17:01,08,10,1, 11.9,1,1, -3.352, 10546.724, 374.572, 52776.646 23/01/16,16:17:01,09,10,1, 11.9,1,1, -3.352, 10546.724, 374.578, 52776.636 23/01/16,16:17:01,10,10,1, 11.9,1,1, -3.352, 10546.721, 374.565, 52776.661 23/01/16,16:17:01,11,10,1, 11.9,1,1, -3.352, 10546.688, 374.613, 52776.702 23/01/16,16:17:01,12,10,1, 11.9,1,1, -3.352, 10546.686, 374.595, 52776.629 23/01/16,16:17:01,13,10,1, 11.9,1,1, -3.352, 10546.685, 374.620, 52776.621 23/01/16,16:17:01,14,10,1, 11.9,1,1, -3.352, 10546.671, 374.591, 52776.614 23/01/16,16:17:01,15,10,1, 11.9,1,1, -3.352, 10546.637, 374.624, 52776.689 23/01/16,16:17:01,16,10,1, 11.9,1,1, -3.352, 10546.662, 374.629, 52776.621 23/01/16,16:17:01,17,10,1, 11.9,1,1, -3.352, 10546.623, 374.634, 52776.717 23/01/16,16:17:01,18,10,1, 11.9,1,1, -3.352, 10546.639, 374.606, 52776.629 23/01/16,16:17:01,19,10,1, 11.9,1,1, -3.352, 10546.691, 374.622, 52776.631 23/01/16,16:17:02,00,10,1, 11.9,1,1, -3.350, 10546.687, 374.622, 52776.631 23/01/16,16:17:02,01,10,1, 11.9,1,1, -3.350, 10546.606, 374.639, 52776.684 23/01/16,16:17:02,02,10,1, 11.9,1,1, -3.350, 10546.601, 374.644, 52776.654 23/01/16,16:17:02,03,10,1, 11.9,1,1, -3.350, 10546.606, 374.652, 52776.710 23/01/16,16:17:02,04,10,1, 11.9,1,1, -3.350, 10546.592, 374.663, 52776.720 23/01/16,16:17:02,05,10,1, 11.9,1,1, -3.350, 10546.574, 374.660, 52776.688 23/01/16,16:17:02,06,10,1, 11.9,1,1, -3.350, 10546.582, 374.667, 52776.733 23/01/16,16:17:02,07,10,1, 11.9,1,1, -3.350, 10546.553, 374.672, 52776.721 23/01/16,16:17:02,08,10,1, 11.9,1,1, -3.350, 10546.571, 374.679, 52776.697 23/01/16,16:17:02,09,10,1, 11.9,1,1, -3.350, 10546.541, 374.666, 52776.673 23/01/16,16:17:02,10,10,1, 11.9,1,1, -3.350, 10546.530, 374.704, 52776.725 23/01/16,16:17:02,11,10,1, 11.9,1,1, -3.350, 10546.535, 374.705, 52776.727 23/01/16,16:17:02,12,10,1, 11.9,1,1, -3.350, 10546.530, 374.705, 52776.736 23/01/16,16:17:02,13,10,1, 11.9,1,1, -3.350, 10546.513, 374.710, 52776.716 23/01/16,16:17:02,14,10,1, 11.9,1,1, -3.350, 10546.506, 374.707, 52776.713 23/01/16,16:17:02,15,10,1, 11.9,1,1, -3.350, 10546.526, 374.729, 52776.725 23/01/16,16:17:02,16,10,1, 11.9,1,1, -3.350, 10546.524, 374.711, 52776.744 23/01/16,16:17:02,17,10,1, 11.9,1,1, -3.350, 10546.506, 374.713, 52776.690 23/01/16,16:17:02,18,10,1, 11.9,1,1, -3.350, 10546.484, 374.741, 52776.761 23/01/16,16:17:02,19,10,1, 11.9,1,1, -3.350, 10546.483, 374.755, 52776.726 23/01/16,16:17:03,00,10,1, 11.9,1,1, -3.351, 10546.478, 374.755, 52776.726 23/01/16,16:17:03,01,10,1, 11.9,1,1, -3.351, 10546.470, 374.743, 52776.733 23/01/16,16:17:03,02,10,1, 11.9,1,1, -3.351, 10546.452, 374.742, 52776.727 23/01/16,16:17:03,03,10,1, 11.9,1,1, -3.351, 10546.465, 374.779, 52776.783 23/01/16,16:17:03,04,10,1, 11.9,1,1, -3.351, 10546.442, 374.765, 52776.736 23/01/16,16:17:03,05,10,1, 11.9,1,1, -3.351, 10546.443, 374.761, 52776.746 23/01/16,16:17:03,06,10,1, 11.9,1,1, -3.351, 10546.432, 374.744, 52776.731 23/01/16,16:17:03,07,10,1, 11.9,1,1, -3.351, 10546.456, 374.745, 52776.733 23/01/16,16:17:03,08,10,1, 11.9,1,1, -3.351, 10546.396, 374.762, 52776.753 23/01/16,16:17:03,09,10,1, 11.9,1,1, -3.351, 10546.420, 374.778, 52776.767 23/01/16,16:17:03,10,10,1, 11.9,1,1, -3.351, 10546.430, 374.757, 52776.743 23/01/16,16:17:03,11,10,1, 11.9,1,1, -3.351, 10546.406, 374.762, 52776.757 23/01/16,16:17:03,12,10,1, 11.9,1,1, -3.351, 10546.408, 374.788, 52776.758 23/01/16,16:17:03,13,10,1, 11.9,1,1, -3.351, 10546.423, 374.793, 52776.747 23/01/16,16:17:03,14,10,1, 11.9,1,1, -3.351, 10546.407, 374.827, 52776.784 23/01/16,16:17:03,15,10,1, 11.9,1,1, -3.351, 10546.401, 374.827, 52776.756 23/01/16,16:17:03,16,10,1, 11.9,1,1, -3.351, 10546.409, 374.824, 52776.777 23/01/16,16:17:03,17,10,1, 11.9,1,1, -3.351, 10546.392, 374.824, 52776.795 23/01/16,16:17:03,18,10,1, 11.9,1,1, -3.351, 10546.403, 374.875, 52776.804 23/01/16,16:17:03,19,10,1, 11.9,1,1, -3.351, 10546.381, 374.857, 52776.773 23/01/16,16:17:04,00,10,1, 11.9,1,1, -3.349, 10546.378, 374.857, 52776.773 23/01/16,16:17:04,01,10,1, 11.9,1,1, -3.349, 10546.400, 374.859, 52776.785 23/01/16,16:17:04,02,10,1, 11.9,1,1, -3.349, 10546.380, 374.870, 52776.791 23/01/16,16:17:04,03,10,1, 11.9,1,1, -3.349, 10546.372, 374.839, 52776.802 23/01/16,16:17:04,04,10,1, 11.9,1,1, -3.349, 10546.367, 374.872, 52776.778 23/01/16,16:17:04,05,10,1, 11.9,1,1, -3.349, 10546.363, 374.889, 52776.816 23/01/16,16:17:04,06,10,1, 11.9,1,1, -3.349, 10546.375, 374.869, 52776.789 23/01/16,16:17:04,07,10,1, 11.9,1,1, -3.349, 10546.361, 374.916, 52776.843 23/01/16,16:17:04,08,10,1, 11.9,1,1, -3.349, 10546.371, 374.890, 52776.772 23/01/16,16:17:04,09,10,1, 11.9,1,1, -3.349, 10546.368, 374.885, 52776.800 23/01/16,16:17:04,10,10,1, 11.9,1,1, -3.349, 10546.352, 374.900, 52776.798 23/01/16,16:17:04,11,10,1, 11.9,1,1, -3.349, 10546.369, 374.900, 52776.836 23/01/16,16:17:04,12,10,1, 11.9,1,1, -3.349, 10546.378, 374.919, 52776.835 23/01/16,16:17:04,13,10,1, 11.9,1,1, -3.349, 10546.373, 374.923, 52776.819 23/01/16,16:17:04,14,10,1, 11.9,1,1, -3.349, 10546.356, 374.916, 52776.838 23/01/16,16:17:04,15,10,1, 11.9,1,1, -3.349, 10546.360, 374.927, 52776.844 23/01/16,16:17:04,16,10,1, 11.9,1,1, -3.349, 10546.362, 374.918, 52776.830 23/01/16,16:17:04,17,10,1, 11.9,1,1, -3.349, 10546.369, 374.912, 52776.826 23/01/16,16:17:04,18,10,1, 11.9,1,1, -3.349, 10546.372, 374.932, 52776.803 23/01/16,16:17:04,19,10,1, 11.9,1,1, -3.349, 10546.370, 374.946, 52776.812 23/01/16,16:17:05,00,10,1, 11.8,1,1, -3.348, 10546.370, 374.946, 52776.812 23/01/16,16:17:05,01,10,1, 11.8,1,1, -3.348, 10546.383, 374.962, 52776.857 23/01/16,16:17:05,02,10,1, 11.8,1,1, -3.348, 10546.378, 374.950, 52776.854 23/01/16,16:17:05,03,10,1, 11.8,1,1, -3.348, 10546.399, 374.940, 52776.845 23/01/16,16:17:05,04,10,1, 11.8,1,1, -3.348, 10546.389, 374.959, 52776.856 23/01/16,16:17:05,05,10,1, 11.8,1,1, -3.348, 10546.378, 374.960, 52776.856 23/01/16,16:17:05,06,10,1, 11.8,1,1, -3.348, 10546.402, 374.987, 52776.872 23/01/16,16:17:05,07,10,1, 11.8,1,1, -3.348, 10546.380, 374.942, 52776.863 23/01/16,16:17:05,08,10,1, 11.8,1,1, -3.348, 10546.398, 374.969, 52776.868 23/01/16,16:17:05,09,10,1, 11.8,1,1, -3.348, 10546.417, 374.966, 52776.836 23/01/16,16:17:05,10,10,1, 11.8,1,1, -3.348, 10546.423, 374.991, 52776.858 23/01/16,16:17:05,11,10,1, 11.8,1,1, -3.348, 10546.384, 374.983, 52776.844 23/01/16,16:17:05,12,10,1, 11.8,1,1, -3.348, 10546.413, 374.981, 52776.883 23/01/16,16:17:05,13,10,1, 11.8,1,1, -3.348, 10546.413, 374.984, 52776.864 23/01/16,16:17:05,14,10,1, 11.8,1,1, -3.348, 10546.404, 375.013, 52776.908 23/01/16,16:17:05,15,10,1, 11.8,1,1, -3.348, 10546.413, 375.004, 52776.882 23/01/16,16:17:05,16,10,1, 11.8,1,1, -3.348, 10546.409, 374.997, 52776.868 23/01/16,16:17:05,17,10,1, 11.8,1,1, -3.348, 10546.417, 375.009, 52776.870 23/01/16,16:17:05,18,10,1, 11.8,1,1, -3.348, 10546.430, 375.033, 52776.900 23/01/16,16:17:05,19,10,1, 11.8,1,1, -3.348, 10546.402, 375.023, 52776.891 23/01/16,16:17:06,00,10,1, 11.9,1,1, -3.346, 10546.395, 375.023, 52776.891 23/01/16,16:17:06,01,10,1, 11.9,1,1, -3.346, 10546.415, 375.044, 52776.882 23/01/16,16:17:06,02,10,1, 11.9,1,1, -3.346, 10546.408, 375.038, 52776.911 23/01/16,16:17:06,03,10,1, 11.9,1,1, -3.346, 10546.433, 375.065, 52776.919 23/01/16,16:17:06,04,10,1, 11.9,1,1, -3.346, 10546.427, 375.044, 52776.933 23/01/16,16:17:06,05,10,1, 11.9,1,1, -3.346, 10546.450, 375.066, 52776.907 23/01/16,16:17:06,06,10,1, 11.9,1,1, -3.346, 10546.389, 375.040, 52776.922 23/01/16,16:17:06,07,10,1, 11.9,1,1, -3.346, 10546.434, 375.059, 52776.943 23/01/16,16:17:06,08,10,1, 11.9,1,1, -3.346, 10546.401, 375.049, 52776.873 23/01/16,16:17:06,09,10,1, 11.9,1,1, -3.346, 10546.426, 375.096, 52776.881 23/01/16,16:17:06,10,10,1, 11.9,1,1, -3.346, 10546.408, 375.050, 52776.861 23/01/16,16:17:06,11,10,1, 11.9,1,1, -3.346, 10546.406, 375.075, 52776.863 23/01/16,16:17:06,12,10,1, 11.9,1,1, -3.346, 10546.469, 375.080, 52776.876 23/01/16,16:17:06,13,10,1, 11.9,1,1, -3.346, 10546.428, 375.082, 52776.852 23/01/16,16:17:06,14,10,1, 11.9,1,1, -3.346, 10546.453, 375.084, 52776.848 23/01/16,16:17:06,15,10,1, 11.9,1,1, -3.346, 10546.428, 375.089, 52776.887 23/01/16,16:17:06,16,10,1, 11.9,1,1, -3.346, 10546.433, 375.091, 52776.879 23/01/16,16:17:06,17,10,1, 11.9,1,1, -3.346, 10546.431, 375.100, 52776.876 23/01/16,16:17:06,18,10,1, 11.9,1,1, -3.346, 10546.463, 375.080, 52776.883 23/01/16,16:17:06,19,10,1, 11.9,1,1, -3.346, 10546.429, 375.097, 52776.868 23/01/16,16:17:07,00,10,1, 11.8,1,1, -3.353, 10546.428, 375.097, 52776.868 23/01/16,16:17:07,01,10,1, 11.8,1,1, -3.353, 10546.430, 375.125, 52776.899 23/01/16,16:17:07,02,10,1, 11.8,1,1, -3.353, 10546.449, 375.095, 52776.912 23/01/16,16:17:07,03,10,1, 11.8,1,1, -3.353, 10546.461, 375.109, 52776.924 23/01/16,16:17:07,04,10,1, 11.8,1,1, -3.353, 10546.465, 375.118, 52776.917 23/01/16,16:17:07,05,10,1, 11.8,1,1, -3.353, 10546.443, 375.103, 52776.908 23/01/16,16:17:07,06,10,1, 11.8,1,1, -3.353, 10546.457, 375.128, 52776.932 23/01/16,16:17:07,07,10,1, 11.8,1,1, -3.353, 10546.473, 375.086, 52776.932 23/01/16,16:17:07,08,10,1, 11.8,1,1, -3.353, 10546.472, 375.116, 52776.926 23/01/16,16:17:07,09,10,1, 11.8,1,1, -3.353, 10546.462, 375.129, 52776.893 23/01/16,16:17:07,10,10,1, 11.8,1,1, -3.353, 10546.461, 375.115, 52776.966 23/01/16,16:17:07,11,10,1, 11.8,1,1, -3.353, 10546.488, 375.119, 52776.967 23/01/16,16:17:07,12,10,1, 11.8,1,1, -3.353, 10546.475, 375.110, 52776.948 23/01/16,16:17:07,13,10,1, 11.8,1,1, -3.353, 10546.482, 375.088, 52776.949 23/01/16,16:17:07,14,10,1, 11.8,1,1, -3.353, 10546.478, 375.114, 52776.944 23/01/16,16:17:07,15,10,1, 11.8,1,1, -3.353, 10546.478, 375.112, 52776.980 23/01/16,16:17:07,16,10,1, 11.8,1,1, -3.353, 10546.501, 375.127, 52776.951 23/01/16,16:17:07,17,10,1, 11.8,1,1, -3.353, 10546.498, 375.123, 52776.936 23/01/16,16:17:07,18,10,1, 11.8,1,1, -3.353, 10546.510, 375.123, 52776.953 23/01/16,16:17:07,19,10,1, 11.8,1,1, -3.353, 10546.504, 375.130, 52776.969 23/01/16,16:17:08,00,10,1, 11.9,1,1, -3.345, 10546.503, 375.130, 52776.969 23/01/16,16:17:08,01,10,1, 11.9,1,1, -3.345, 10546.519, 375.109, 52776.892 23/01/16,16:17:08,02,10,1, 11.9,1,1, -3.345, 10546.526, 375.094, 52776.928 23/01/16,16:17:08,03,10,1, 11.9,1,1, -3.345, 10546.508, 375.107, 52776.971 23/01/16,16:17:08,04,10,1, 11.9,1,1, -3.345, 10546.503, 375.095, 52776.952 23/01/16,16:17:08,05,10,1, 11.9,1,1, -3.345, 10546.511, 375.118, 52776.980 23/01/16,16:17:08,06,10,1, 11.9,1,1, -3.345, 10546.529, 375.086, 52776.749 23/01/16,16:17:08,07,10,1, 11.9,1,1, -3.345, 10546.497, 375.126, 52777.077 23/01/16,16:17:08,08,10,1, 11.9,1,1, -3.345, 10546.537, 375.126, 52776.879 23/01/16,16:17:08,09,10,1, 11.9,1,1, -3.345, 10546.518, 375.123, 52776.921 23/01/16,16:17:08,10,10,1, 11.9,1,1, -3.345, 10546.468, 375.130, 52777.007 23/01/16,16:17:08,11,10,1, 11.9,1,1, -3.345, 10546.527, 375.083, 52776.931 23/01/16,16:17:08,12,10,1, 11.9,1,1, -3.345, 10546.509, 375.110, 52776.970 23/01/16,16:17:08,13,10,1, 11.9,1,1, -3.345, 10546.521, 375.135, 52776.975 23/01/16,16:17:08,14,10,1, 11.9,1,1, -3.345, 10546.522, 375.127, 52776.980 23/01/16,16:17:08,15,10,1, 11.9,1,1, -3.345, 10546.450, 375.123, 52777.105 23/01/16,16:17:08,16,10,1, 11.9,1,1, -3.345, 10546.495, 375.157, 52777.071 23/01/16,16:17:08,17,10,1, 11.9,1,1, -3.345, 10546.505, 375.147, 52776.933 23/01/16,16:17:08,18,10,1, 11.9,1,1, -3.345, 10546.505, 375.176, 52776.977 23/01/16,16:17:08,19,10,1, 11.9,1,1, -3.345, 10546.529, 375.136, 52776.982 23/01/16,16:17:09,00,10,1, 11.9,1,1, -3.349, 10546.528, 375.136, 52776.982 23/01/16,16:17:09,01,10,1, 11.9,1,1, -3.349, 10546.506, 375.185, 52776.984 23/01/16,16:17:09,02,10,1, 11.9,1,1, -3.349, 10546.523, 375.161, 52776.968 23/01/16,16:17:09,03,10,1, 11.9,1,1, -3.349, 10546.524, 375.165, 52776.989 23/01/16,16:17:09,04,10,1, 11.9,1,1, -3.349, 10546.510, 375.184, 52776.985 23/01/16,16:17:09,05,10,1, 11.9,1,1, -3.349, 10546.523, 375.174, 52776.967 23/01/16,16:17:09,06,10,1, 11.9,1,1, -3.349, 10546.529, 375.183, 52776.992 23/01/16,16:17:09,07,10,1, 11.9,1,1, -3.349, 10546.519, 375.203, 52776.960 23/01/16,16:17:09,08,10,1, 11.9,1,1, -3.349, 10546.523, 375.188, 52776.982 23/01/16,16:17:09,09,10,1, 11.9,1,1, -3.349, 10546.529, 375.176, 52776.991 23/01/16,16:17:09,10,10,1, 11.9,1,1, -3.349, 10546.528, 375.192, 52776.987 23/01/16,16:17:09,11,10,1, 11.9,1,1, -3.349, 10546.533, 375.203, 52776.989 23/01/16,16:17:09,12,10,1, 11.9,1,1, -3.349, 10546.536, 375.186, 52776.970 23/01/16,16:17:09,13,10,1, 11.9,1,1, -3.349, 10546.538, 375.200, 52777.029 23/01/16,16:17:09,14,10,1, 11.9,1,1, -3.349, 10546.540, 375.199, 52776.994 23/01/16,16:17:09,15,10,1, 11.9,1,1, -3.349, 10546.560, 375.220, 52776.978 23/01/16,16:17:09,16,10,1, 11.9,1,1, -3.349, 10546.543, 375.229, 52776.998 23/01/16,16:17:09,17,10,1, 11.9,1,1, -3.349, 10546.537, 375.223, 52776.973 23/01/16,16:17:09,18,10,1, 11.9,1,1, -3.349, 10546.548, 375.203, 52776.979 23/01/16,16:17:09,19,10,1, 11.9,1,1, -3.349, 10546.540, 375.217, 52776.989 23/01/16,16:17:10,00,10,1, 11.8,1,1, -3.347, 10546.536, 375.217, 52776.989 23/01/16,16:17:10,01,10,1, 11.8,1,1, -3.347, 10546.572, 375.234, 52777.029 23/01/16,16:17:10,02,10,1, 11.8,1,1, -3.347, 10546.573, 375.212, 52776.968 23/01/16,16:17:10,03,10,1, 11.8,1,1, -3.347, 10546.552, 375.208, 52776.950 23/01/16,16:17:10,04,10,1, 11.8,1,1, -3.347, 10546.575, 375.207, 52777.015 23/01/16,16:17:10,05,10,1, 11.8,1,1, -3.347, 10546.584, 375.227, 52777.004 23/01/16,16:17:10,06,10,1, 11.8,1,1, -3.347, 10546.548, 375.244, 52776.987 23/01/16,16:17:10,07,10,1, 11.8,1,1, -3.347, 10546.590, 375.208, 52776.997 23/01/16,16:17:10,08,10,1, 11.8,1,1, -3.347, 10546.592, 375.235, 52776.993 23/01/16,16:17:10,09,10,1, 11.8,1,1, -3.347, 10546.571, 375.241, 52777.011 23/01/16,16:17:10,10,10,1, 11.8,1,1, -3.347, 10546.592, 375.230, 52777.009 23/01/16,16:17:10,11,10,1, 11.8,1,1, -3.347, 10546.621, 375.238, 52777.003 23/01/16,16:17:10,12,10,1, 11.8,1,1, -3.347, 10546.606, 375.230, 52776.986 23/01/16,16:17:10,13,10,1, 11.8,1,1, -3.347, 10546.600, 375.220, 52776.992 23/01/16,16:17:10,14,10,1, 11.8,1,1, -3.347, 10546.595, 375.238, 52776.985 23/01/16,16:17:10,15,10,1, 11.8,1,1, -3.347, 10546.631, 375.228, 52776.994 23/01/16,16:17:10,16,10,1, 11.8,1,1, -3.347, 10546.593, 375.224, 52777.010 23/01/16,16:17:10,17,10,1, 11.8,1,1, -3.347, 10546.631, 375.227, 52776.974 23/01/16,16:17:10,18,10,1, 11.8,1,1, -3.347, 10546.631, 375.227, 52777.003 23/01/16,16:17:10,19,10,1, 11.8,1,1, -3.347, 10546.654, 375.257, 52777.010 23/01/16,16:17:11,00,10,1, 11.9,1,1, -3.348, 10546.653, 375.257, 52777.010 23/01/16,16:17:11,01,10,1, 11.9,1,1, -3.348, 10546.649, 375.238, 52777.013 23/01/16,16:17:11,02,10,1, 11.9,1,1, -3.348, 10546.667, 375.216, 52777.003 23/01/16,16:17:11,03,10,1, 11.9,1,1, -3.348, 10546.685, 375.251, 52777.013 23/01/16,16:17:11,04,10,1, 11.9,1,1, -3.348, 10546.692, 375.216, 52777.020 23/01/16,16:17:11,05,10,1, 11.9,1,1, -3.348, 10546.675, 375.241, 52777.003 23/01/16,16:17:11,06,10,1, 11.9,1,1, -3.348, 10546.684, 375.189, 52776.990 23/01/16,16:17:11,07,10,1, 11.9,1,1, -3.348, 10546.713, 375.217, 52776.985 23/01/16,16:17:11,08,10,1, 11.9,1,1, -3.348, 10546.722, 375.230, 52776.948 23/01/16,16:17:11,09,10,1, 11.9,1,1, -3.348, 10546.732, 375.218, 52776.927 23/01/16,16:17:11,10,10,1, 11.9,1,1, -3.348, 10546.707, 375.204, 52776.913 23/01/16,16:17:11,11,10,1, 11.9,1,1, -3.348, 10546.720, 375.198, 52776.947 23/01/16,16:17:11,12,10,1, 11.9,1,1, -3.348, 10546.751, 375.197, 52776.967 23/01/16,16:17:11,13,10,1, 11.9,1,1, -3.348, 10546.770, 375.205, 52776.953 23/01/16,16:17:11,14,10,1, 11.9,1,1, -3.348, 10546.760, 375.211, 52777.053 23/01/16,16:17:11,15,10,1, 11.9,1,1, -3.348, 10546.760, 375.192, 52776.867 23/01/16,16:17:11,16,10,1, 11.9,1,1, -3.348, 10546.769, 375.193, 52776.934 23/01/16,16:17:11,17,10,1, 11.9,1,1, -3.348, 10546.769, 375.178, 52776.906 23/01/16,16:17:11,18,10,1, 11.9,1,1, -3.348, 10546.792, 375.188, 52776.923 23/01/16,16:17:11,19,10,1, 11.9,1,1, -3.348, 10546.797, 375.173, 52776.937 23/01/16,16:17:12,00,10,1, 11.9,1,1, -3.352, 10546.795, 375.173, 52776.937 23/01/16,16:17:12,01,10,1, 11.9,1,1, -3.352, 10546.828, 375.179, 52776.934 23/01/16,16:17:12,02,10,1, 11.9,1,1, -3.352, 10546.836, 375.180, 52776.930 23/01/16,16:17:12,03,10,1, 11.9,1,1, -3.352, 10546.853, 375.190, 52776.903 23/01/16,16:17:12,04,10,1, 11.9,1,1, -3.352, 10546.838, 375.163, 52776.899 23/01/16,16:17:12,05,10,1, 11.9,1,1, -3.352, 10546.853, 375.190, 52776.901 23/01/16,16:17:12,06,10,1, 11.9,1,1, -3.352, 10546.840, 375.209, 52776.892 23/01/16,16:17:12,07,10,1, 11.9,1,1, -3.352, 10546.871, 375.204, 52776.912 23/01/16,16:17:12,08,10,1, 11.9,1,1, -3.352, 10546.876, 375.163, 52776.887 23/01/16,16:17:12,09,10,1, 11.9,1,1, -3.352, 10546.873, 375.176, 52776.882 23/01/16,16:17:12,10,10,1, 11.9,1,1, -3.352, 10546.885, 375.176, 52776.906 23/01/16,16:17:12,11,10,1, 11.9,1,1, -3.352, 10546.882, 375.164, 52776.880 23/01/16,16:17:12,12,10,1, 11.9,1,1, -3.352, 10546.895, 375.150, 52776.886 23/01/16,16:17:12,13,10,1, 11.9,1,1, -3.352, 10546.911, 375.155, 52776.908 23/01/16,16:17:12,14,10,1, 11.9,1,1, -3.352, 10546.902, 375.145, 52776.884 23/01/16,16:17:12,15,10,1, 11.9,1,1, -3.352, 10546.910, 375.181, 52776.906 23/01/16,16:17:12,16,10,1, 11.9,1,1, -3.352, 10546.920, 375.159, 52776.875 23/01/16,16:17:12,17,10,1, 11.9,1,1, -3.352, 10546.918, 375.145, 52776.878 23/01/16,16:17:12,18,10,1, 11.9,1,1, -3.352, 10546.914, 375.148, 52776.870 23/01/16,16:17:12,19,10,1, 11.9,1,1, -3.352, 10546.946, 375.132, 52776.884 23/01/16,16:17:13,00,09,1, 11.9,1,1, -3.348, 10546.945, 375.132, 52776.884 23/01/16,16:17:13,01,09,1, 11.9,1,1, -3.348, 10546.951, 375.146, 52776.853 23/01/16,16:17:13,02,09,1, 11.9,1,1, -3.348, 10546.965, 375.144, 52776.839 23/01/16,16:17:13,03,09,1, 11.9,1,1, -3.348, 10546.958, 375.133, 52776.840 23/01/16,16:17:13,04,09,1, 11.9,1,1, -3.348, 10546.972, 375.130, 52776.889 23/01/16,16:17:13,05,09,1, 11.9,1,1, -3.348, 10546.963, 375.137, 52776.871 23/01/16,16:17:13,06,09,1, 11.9,1,1, -3.348, 10546.976, 375.125, 52776.839 23/01/16,16:17:13,07,09,1, 11.9,1,1, -3.348, 10547.001, 375.102, 52776.853 23/01/16,16:17:13,08,09,1, 11.9,1,1, -3.348, 10546.983, 375.130, 52776.832 23/01/16,16:17:13,09,09,1, 11.9,1,1, -3.348, 10546.991, 375.094, 52776.846 23/01/16,16:17:13,10,09,1, 11.9,1,1, -3.348, 10547.012, 375.114, 52776.822 23/01/16,16:17:13,11,09,1, 11.9,1,1, -3.348, 10547.031, 375.097, 52776.612 23/01/16,16:17:13,12,09,1, 11.9,1,1, -3.348, 10547.004, 375.080, 52776.808 23/01/16,16:17:13,13,09,1, 11.9,1,1, -3.348, 10547.012, 375.097, 52776.840 23/01/16,16:17:13,14,09,1, 11.9,1,1, -3.348, 10547.002, 375.102, 52776.838 23/01/16,16:17:13,15,09,1, 11.9,1,1, -3.348, 10547.036, 375.097, 52776.844 23/01/16,16:17:13,16,09,1, 11.9,1,1, -3.348, 10547.053, 375.105, 52776.821 23/01/16,16:17:13,17,09,1, 11.9,1,1, -3.348, 10547.035, 375.088, 52776.857 23/01/16,16:17:13,18,09,1, 11.9,1,1, -3.348, 10547.052, 375.073, 52776.845 23/01/16,16:17:13,19,09,1, 11.9,1,1, -3.348, 10547.053, 375.094, 52776.841 23/01/16,16:17:14,00,09,1, 11.9,1,1, -3.346, 10547.045, 375.094, 52776.841 23/01/16,16:17:14,01,09,1, 11.9,1,1, -3.346, 10547.062, 375.090, 52776.852 23/01/16,16:17:14,02,09,1, 11.9,1,1, -3.346, 10547.062, 375.059, 52776.840 23/01/16,16:17:14,03,09,1, 11.9,1,1, -3.346, 10547.072, 375.080, 52776.806 23/01/16,16:17:14,04,09,1, 11.9,1,1, -3.346, 10547.061, 375.109, 52776.798 23/01/16,16:17:14,05,09,1, 11.9,1,1, -3.346, 10547.067, 375.080, 52776.809 23/01/16,16:17:14,06,09,1, 11.9,1,1, -3.346, 10547.071, 375.079, 52776.785 23/01/16,16:17:14,07,09,1, 11.9,1,1, -3.346, 10547.083, 375.072, 52776.831 23/01/16,16:17:14,08,09,1, 11.9,1,1, -3.346, 10547.073, 375.055, 52776.799 23/01/16,16:17:14,09,09,1, 11.9,1,1, -3.346, 10547.086, 375.077, 52776.792 23/01/16,16:17:14,10,09,1, 11.9,1,1, -3.346, 10547.091, 375.068, 52776.798 23/01/16,16:17:14,11,09,1, 11.9,1,1, -3.346, 10547.122, 375.070, 52776.785 23/01/16,16:17:14,12,09,1, 11.9,1,1, -3.346, 10547.098, 375.046, 52776.816 23/01/16,16:17:14,13,09,1, 11.9,1,1, -3.346, 10547.117, 375.052, 52776.781 23/01/16,16:17:14,14,09,1, 11.9,1,1, -3.346, 10547.128, 375.065, 52776.815 23/01/16,16:17:14,15,09,1, 11.9,1,1, -3.346, 10547.137, 375.051, 52776.795 23/01/16,16:17:14,16,09,1, 11.9,1,1, -3.346, 10547.136, 375.072, 52776.771 23/01/16,16:17:14,17,09,1, 11.9,1,1, -3.346, 10547.122, 375.055, 52776.755 23/01/16,16:17:14,18,09,1, 11.9,1,1, -3.346, 10547.150, 375.077, 52776.771 23/01/16,16:17:14,19,09,1, 11.9,1,1, -3.346, 10547.142, 375.035, 52776.789 23/01/16,16:17:15,00,09,1, 11.8,1,1, -3.349, 10547.137, 375.035, 52776.789 23/01/16,16:17:15,01,09,1, 11.8,1,1, -3.349, 10547.148, 375.037, 52776.844 23/01/16,16:17:15,02,09,1, 11.8,1,1, -3.349, 10547.147, 375.054, 52776.802 23/01/16,16:17:15,03,09,1, 11.8,1,1, -3.349, 10547.175, 375.058, 52776.797 23/01/16,16:17:15,04,09,1, 11.8,1,1, -3.349, 10547.164, 375.027, 52776.776 23/01/16,16:17:15,05,09,1, 11.8,1,1, -3.349, 10547.171, 375.055, 52776.763 23/01/16,16:17:15,06,09,1, 11.8,1,1, -3.349, 10547.155, 375.043, 52776.775 23/01/16,16:17:15,07,09,1, 11.8,1,1, -3.349, 10547.187, 375.049, 52776.767 23/01/16,16:17:15,08,09,1, 11.8,1,1, -3.349, 10547.174, 375.030, 52776.771 23/01/16,16:17:15,09,09,1, 11.8,1,1, -3.349, 10547.202, 375.027, 52776.802 23/01/16,16:17:15,10,09,1, 11.8,1,1, -3.349, 10547.183, 374.996, 52776.769 23/01/16,16:17:15,11,09,1, 11.8,1,1, -3.349, 10547.231, 374.998, 52776.652 23/01/16,16:17:15,12,09,1, 11.8,1,1, -3.349, 10547.168, 375.012, 52776.808 23/01/16,16:17:15,13,09,1, 11.8,1,1, -3.349, 10547.178, 374.997, 52776.827 23/01/16,16:17:15,14,09,1, 11.8,1,1, -3.349, 10547.195, 375.021, 52776.774 23/01/16,16:17:15,15,09,1, 11.8,1,1, -3.349, 10547.179, 375.020, 52776.776 23/01/16,16:17:15,16,09,1, 11.8,1,1, -3.349, 10547.223, 374.993, 52776.709 23/01/16,16:17:15,17,09,1, 11.8,1,1, -3.349, 10547.190, 375.003, 52776.782 23/01/16,16:17:15,18,09,1, 11.8,1,1, -3.349, 10547.190, 374.998, 52776.781 23/01/16,16:17:15,19,09,1, 11.8,1,1, -3.349, 10547.187, 374.995, 52776.756 23/01/16,16:17:16,00,09,1, 11.9,1,1, -3.351, 10547.187, 374.995, 52776.756 23/01/16,16:17:16,01,09,1, 11.9,1,1, -3.351, 10547.229, 374.974, 52776.776 23/01/16,16:17:16,02,09,1, 11.9,1,1, -3.351, 10547.204, 374.987, 52776.774 23/01/16,16:17:16,03,09,1, 11.9,1,1, -3.351, 10547.223, 374.977, 52776.768 23/01/16,16:17:16,04,09,1, 11.9,1,1, -3.351, 10547.238, 374.980, 52776.760 23/01/16,16:17:16,05,09,1, 11.9,1,1, -3.351, 10547.234, 374.987, 52776.809 23/01/16,16:17:16,06,09,1, 11.9,1,1, -3.351, 10547.235, 374.981, 52776.764 23/01/16,16:17:16,07,09,1, 11.9,1,1, -3.351, 10547.227, 374.986, 52776.771 23/01/16,16:17:16,08,09,1, 11.9,1,1, -3.351, 10547.235, 374.993, 52776.787 23/01/16,16:17:16,09,09,1, 11.9,1,1, -3.351, 10547.252, 374.976, 52776.778 23/01/16,16:17:16,10,09,1, 11.9,1,1, -3.351, 10547.242, 374.989, 52776.764 23/01/16,16:17:16,11,09,1, 11.9,1,1, -3.351, 10547.238, 374.966, 52776.706 23/01/16,16:17:16,12,09,1, 11.9,1,1, -3.351, 10547.237, 374.950, 52776.752 23/01/16,16:17:16,13,09,1, 11.9,1,1, -3.351, 10547.267, 374.950, 52776.754 23/01/16,16:17:16,14,09,1, 11.9,1,1, -3.351, 10547.261, 374.956, 52776.760 23/01/16,16:17:16,15,09,1, 11.9,1,1, -3.351, 10547.254, 374.979, 52776.770 23/01/16,16:17:16,16,09,1, 11.9,1,1, -3.351, 10547.263, 374.943, 52776.771 23/01/16,16:17:16,17,09,1, 11.9,1,1, -3.351, 10547.272, 374.954, 52776.762 23/01/16,16:17:16,18,09,1, 11.9,1,1, -3.351, 10547.293, 374.945, 52776.774 23/01/16,16:17:16,19,09,1, 11.9,1,1, -3.351, 10547.292, 374.939, 52776.763 23/01/16,16:17:17,00,09,1, 11.9,1,1, -3.346, 10547.287, 374.939, 52776.763 23/01/16,16:17:17,01,09,1, 11.9,1,1, -3.346, 10547.295, 374.948, 52776.738 23/01/16,16:17:17,02,09,1, 11.9,1,1, -3.346, 10547.280, 374.931, 52776.738 23/01/16,16:17:17,03,09,1, 11.9,1,1, -3.346, 10547.316, 374.955, 52776.739 23/01/16,16:17:17,04,09,1, 11.9,1,1, -3.346, 10547.312, 374.944, 52776.763 23/01/16,16:17:17,05,09,1, 11.9,1,1, -3.346, 10547.303, 374.942, 52776.758 23/01/16,16:17:17,06,09,1, 11.9,1,1, -3.346, 10547.339, 374.924, 52776.754 23/01/16,16:17:17,07,09,1, 11.9,1,1, -3.346, 10547.306, 374.946, 52776.730 23/01/16,16:17:17,08,09,1, 11.9,1,1, -3.346, 10547.343, 374.933, 52776.685 23/01/16,16:17:17,09,09,1, 11.9,1,1, -3.346, 10547.353, 374.962, 52776.744 23/01/16,16:17:17,10,09,1, 11.9,1,1, -3.346, 10547.338, 374.930, 52776.691 23/01/16,16:17:17,11,09,1, 11.9,1,1, -3.346, 10547.312, 374.941, 52776.688 23/01/16,16:17:17,12,09,1, 11.9,1,1, -3.346, 10547.361, 374.955, 52776.756 23/01/16,16:17:17,13,09,1, 11.9,1,1, -3.346, 10547.345, 374.952, 52776.704 23/01/16,16:17:17,14,09,1, 11.9,1,1, -3.346, 10547.357, 374.920, 52776.719 23/01/16,16:17:17,15,09,1, 11.9,1,1, -3.346, 10547.373, 374.935, 52776.696 23/01/16,16:17:17,16,09,1, 11.9,1,1, -3.346, 10547.374, 374.952, 52776.726 23/01/16,16:17:17,17,09,1, 11.9,1,1, -3.346, 10547.367, 374.945, 52776.725 23/01/16,16:17:17,18,09,1, 11.9,1,1, -3.346, 10547.402, 374.943, 52776.728 23/01/16,16:17:17,19,09,1, 11.9,1,1, -3.346, 10547.368, 374.909, 52776.686 23/01/16,16:17:18,00,09,1, 11.9,1,1, -3.348, 10547.363, 374.909, 52776.686 23/01/16,16:17:18,01,09,1, 11.9,1,1, -3.348, 10547.406, 374.943, 52776.717 23/01/16,16:17:18,02,09,1, 11.9,1,1, -3.348, 10547.424, 374.953, 52776.746 23/01/16,16:17:18,03,09,1, 11.9,1,1, -3.348, 10547.396, 374.930, 52776.733 23/01/16,16:17:18,04,09,1, 11.9,1,1, -3.348, 10547.429, 374.936, 52776.704 23/01/16,16:17:18,05,09,1, 11.9,1,1, -3.348, 10547.409, 374.924, 52776.767 23/01/16,16:17:18,06,09,1, 11.9,1,1, -3.348, 10547.424, 374.946, 52776.656 23/01/16,16:17:18,07,09,1, 11.9,1,1, -3.348, 10547.441, 374.939, 52776.683 23/01/16,16:17:18,08,09,1, 11.9,1,1, -3.348, 10547.435, 374.943, 52776.667 23/01/16,16:17:18,09,09,1, 11.9,1,1, -3.348, 10547.459, 374.938, 52776.711 23/01/16,16:17:18,10,09,1, 11.9,1,1, -3.348, 10547.494, 374.944, 52776.717 23/01/16,16:17:18,11,09,1, 11.9,1,1, -3.348, 10547.488, 374.941, 52776.722 23/01/16,16:17:18,12,09,1, 11.9,1,1, -3.348, 10547.488, 374.920, 52776.699 23/01/16,16:17:18,13,09,1, 11.9,1,1, -3.348, 10547.491, 374.931, 52776.735 23/01/16,16:17:18,14,09,1, 11.9,1,1, -3.348, 10547.513, 374.955, 52776.717 23/01/16,16:17:18,15,09,1, 11.9,1,1, -3.348, 10547.528, 374.911, 52776.741 23/01/16,16:17:18,16,09,1, 11.9,1,1, -3.348, 10547.513, 374.926, 52776.745 23/01/16,16:17:18,17,09,1, 11.9,1,1, -3.348, 10547.536, 374.934, 52776.695 23/01/16,16:17:18,18,09,1, 11.9,1,1, -3.348, 10547.529, 374.890, 52776.705 23/01/16,16:17:18,19,09,1, 11.9,1,1, -3.348, 10547.543, 374.922, 52776.713 23/01/16,16:17:19,00,09,1, 11.8,1,1, -3.350, 10547.538, 374.922, 52776.713 23/01/16,16:17:19,01,09,1, 11.8,1,1, -3.350, 10547.553, 374.931, 52776.725 23/01/16,16:17:19,02,09,1, 11.8,1,1, -3.350, 10547.555, 374.905, 52776.699 23/01/16,16:17:19,03,09,1, 11.8,1,1, -3.350, 10547.547, 374.908, 52776.682 23/01/16,16:17:19,04,09,1, 11.8,1,1, -3.350, 10547.574, 374.920, 52776.687 23/01/16,16:17:19,05,09,1, 11.8,1,1, -3.350, 10547.569, 374.937, 52776.710 23/01/16,16:17:19,06,09,1, 11.8,1,1, -3.350, 10547.577, 374.926, 52776.736 23/01/16,16:17:19,07,09,1, 11.8,1,1, -3.350, 10547.610, 374.919, 52776.716 23/01/16,16:17:19,08,09,1, 11.8,1,1, -3.350, 10547.587, 374.919, 52776.686 23/01/16,16:17:19,09,09,1, 11.8,1,1, -3.350, 10547.590, 374.915, 52776.711 23/01/16,16:17:19,10,09,1, 11.8,1,1, -3.350, 10547.606, 374.939, 52776.699 23/01/16,16:17:19,11,09,1, 11.8,1,1, -3.350, 10547.617, 374.922, 52776.659 23/01/16,16:17:19,12,09,1, 11.8,1,1, -3.350, 10547.629, 374.924, 52776.718 23/01/16,16:17:19,13,09,1, 11.8,1,1, -3.350, 10547.650, 374.939, 52776.690 23/01/16,16:17:19,14,09,1, 11.8,1,1, -3.350, 10547.653, 374.930, 52776.681 23/01/16,16:17:19,15,09,1, 11.8,1,1, -3.350, 10547.674, 374.924, 52776.693 23/01/16,16:17:19,16,09,1, 11.8,1,1, -3.350, 10547.656, 374.916, 52776.666 23/01/16,16:17:19,17,09,1, 11.8,1,1, -3.350, 10547.685, 374.896, 52776.699 23/01/16,16:17:19,18,09,1, 11.8,1,1, -3.350, 10547.684, 374.927, 52776.707 23/01/16,16:17:19,19,09,1, 11.8,1,1, -3.350, 10547.715, 374.923, 52776.712 23/01/16,16:17:20,00,09,1, 11.8,1,1, -3.350, 10547.713, 374.923, 52776.712 23/01/16,16:17:20,01,09,1, 11.8,1,1, -3.350, 10547.716, 374.922, 52776.723 23/01/16,16:17:20,02,09,1, 11.8,1,1, -3.350, 10547.729, 374.918, 52776.706 23/01/16,16:17:20,03,09,1, 11.8,1,1, -3.350, 10547.724, 374.953, 52776.707 23/01/16,16:17:20,04,09,1, 11.8,1,1, -3.350, 10547.747, 374.933, 52776.657 23/01/16,16:17:20,05,09,1, 11.8,1,1, -3.350, 10547.762, 374.917, 52776.673 23/01/16,16:17:20,06,09,1, 11.8,1,1, -3.350, 10547.739, 374.955, 52776.684 23/01/16,16:17:20,07,09,1, 11.8,1,1, -3.350, 10547.783, 374.943, 52776.639 23/01/16,16:17:20,08,09,1, 11.8,1,1, -3.350, 10547.808, 374.932, 52776.694 23/01/16,16:17:20,09,09,1, 11.8,1,1, -3.350, 10547.775, 374.952, 52776.659 23/01/16,16:17:20,10,09,1, 11.8,1,1, -3.350, 10547.800, 374.917, 52776.698 23/01/16,16:17:20,11,09,1, 11.8,1,1, -3.350, 10547.798, 374.937, 52776.704 23/01/16,16:17:20,12,09,1, 11.8,1,1, -3.350, 10547.809, 374.945, 52776.690 23/01/16,16:17:20,13,09,1, 11.8,1,1, -3.350, 10547.829, 374.928, 52776.704 23/01/16,16:17:20,14,09,1, 11.8,1,1, -3.350, 10547.826, 374.915, 52776.709 23/01/16,16:17:20,15,09,1, 11.8,1,1, -3.350, 10547.816, 374.934, 52776.724 23/01/16,16:17:20,16,09,1, 11.8,1,1, -3.350, 10547.847, 374.920, 52776.716 23/01/16,16:17:20,17,09,1, 11.8,1,1, -3.350, 10547.819, 374.933, 52776.723 23/01/16,16:17:20,18,09,1, 11.8,1,1, -3.350, 10547.815, 374.919, 52776.695 23/01/16,16:17:20,19,09,1, 11.8,1,1, -3.350, 10547.819, 374.951, 52776.658 23/01/16,16:17:21,00,09,1, 11.9,1,1, -3.345, 10547.813, 374.951, 52776.658 23/01/16,16:17:21,01,09,1, 11.9,1,1, -3.345, 10547.831, 374.942, 52776.676 23/01/16,16:17:21,02,09,1, 11.9,1,1, -3.345, 10547.851, 374.924, 52776.700 23/01/16,16:17:21,03,09,1, 11.9,1,1, -3.345, 10547.827, 374.933, 52776.669 23/01/16,16:17:21,04,09,1, 11.9,1,1, -3.345, 10547.838, 374.938, 52776.699 23/01/16,16:17:21,05,09,1, 11.9,1,1, -3.345, 10547.844, 374.972, 52776.711 23/01/16,16:17:21,06,09,1, 11.9,1,1, -3.345, 10547.851, 374.964, 52776.678 23/01/16,16:17:21,07,09,1, 11.9,1,1, -3.345, 10547.845, 374.935, 52776.658 23/01/16,16:17:21,08,09,1, 11.9,1,1, -3.345, 10547.847, 374.935, 52776.692 23/01/16,16:17:21,09,09,1, 11.9,1,1, -3.345, 10547.840, 374.956, 52776.659 23/01/16,16:17:21,10,09,1, 11.9,1,1, -3.345, 10547.868, 374.951, 52776.647 23/01/16,16:17:21,11,09,1, 11.9,1,1, -3.345, 10547.845, 374.928, 52776.660 23/01/16,16:17:21,12,09,1, 11.9,1,1, -3.345, 10547.842, 374.939, 52776.666 23/01/16,16:17:21,13,09,1, 11.9,1,1, -3.345, 10547.882, 374.918, 52776.695 23/01/16,16:17:21,14,09,1, 11.9,1,1, -3.345, 10547.873, 374.941, 52776.691 23/01/16,16:17:21,15,09,1, 11.9,1,1, -3.345, 10547.867, 374.936, 52776.664 23/01/16,16:17:21,16,09,1, 11.9,1,1, -3.345, 10547.867, 374.923, 52776.698 23/01/16,16:17:21,17,09,1, 11.9,1,1, -3.345, 10547.871, 374.930, 52776.665 23/01/16,16:17:21,18,09,1, 11.9,1,1, -3.345, 10547.890, 374.942, 52776.664 23/01/16,16:17:21,19,09,1, 11.9,1,1, -3.345, 10547.876, 374.931, 52776.628 23/01/16,16:17:22,00,09,1, 11.9,1,1, -3.353, 10547.872, 374.931, 52776.628 23/01/16,16:17:22,01,09,1, 11.9,1,1, -3.353, 10547.879, 374.929, 52776.657 23/01/16,16:17:22,02,09,1, 11.9,1,1, -3.353, 10547.870, 374.946, 52776.657 23/01/16,16:17:22,03,09,1, 11.9,1,1, -3.353, 10547.876, 374.942, 52776.684 23/01/16,16:17:22,04,09,1, 11.9,1,1, -3.353, 10547.889, 374.933, 52776.670 23/01/16,16:17:22,05,09,1, 11.9,1,1, -3.353, 10547.893, 374.912, 52776.662 23/01/16,16:17:22,06,09,1, 11.9,1,1, -3.353, 10547.881, 374.927, 52776.680 23/01/16,16:17:22,07,09,1, 11.9,1,1, -3.353, 10547.877, 374.948, 52776.708 23/01/16,16:17:22,08,09,1, 11.9,1,1, -3.353, 10547.874, 374.949, 52776.667 23/01/16,16:17:22,09,09,1, 11.9,1,1, -3.353, 10547.877, 374.931, 52776.666 23/01/16,16:17:22,10,09,1, 11.9,1,1, -3.353, 10547.865, 374.905, 52776.621 23/01/16,16:17:22,11,09,1, 11.9,1,1, -3.353, 10547.872, 374.939, 52776.688 23/01/16,16:17:22,12,09,1, 11.9,1,1, -3.353, 10547.842, 374.928, 52776.694 23/01/16,16:17:22,13,09,1, 11.9,1,1, -3.353, 10547.863, 374.925, 52776.653 23/01/16,16:17:22,14,09,1, 11.9,1,1, -3.353, 10547.856, 374.914, 52776.657 23/01/16,16:17:22,15,09,1, 11.9,1,1, -3.353, 10547.838, 374.922, 52776.690 23/01/16,16:17:22,16,09,1, 11.9,1,1, -3.353, 10547.856, 374.925, 52776.681 23/01/16,16:17:22,17,09,1, 11.9,1,1, -3.353, 10547.862, 374.963, 52776.669 23/01/16,16:17:22,18,09,1, 11.9,1,1, -3.353, 10547.855, 374.919, 52776.656 23/01/16,16:17:22,19,09,1, 11.9,1,1, -3.353, 10547.868, 374.929, 52776.657 23/01/16,16:17:23,00,09,1, 11.9,1,1, -3.345, 10547.863, 374.929, 52776.657 23/01/16,16:17:23,01,09,1, 11.9,1,1, -3.345, 10547.874, 374.932, 52776.682 23/01/16,16:17:23,02,09,1, 11.9,1,1, -3.345, 10547.852, 374.949, 52776.639 23/01/16,16:17:23,03,09,1, 11.9,1,1, -3.345, 10547.866, 374.927, 52776.667 23/01/16,16:17:23,04,09,1, 11.9,1,1, -3.345, 10547.847, 374.940, 52776.647 23/01/16,16:17:23,05,09,1, 11.9,1,1, -3.345, 10547.844, 374.963, 52776.663 23/01/16,16:17:23,06,09,1, 11.9,1,1, -3.345, 10547.822, 374.968, 52776.666 23/01/16,16:17:23,07,09,1, 11.9,1,1, -3.345, 10547.841, 374.955, 52776.646 23/01/16,16:17:23,08,09,1, 11.9,1,1, -3.345, 10547.831, 374.958, 52776.662 23/01/16,16:17:23,09,09,1, 11.9,1,1, -3.345, 10547.842, 374.968, 52776.643 23/01/16,16:17:23,10,09,1, 11.9,1,1, -3.345, 10547.834, 374.975, 52776.641 23/01/16,16:17:23,11,09,1, 11.9,1,1, -3.345, 10547.813, 374.960, 52776.610 23/01/16,16:17:23,12,09,1, 11.9,1,1, -3.345, 10547.814, 374.955, 52776.636 23/01/16,16:17:23,13,09,1, 11.9,1,1, -3.345, 10547.817, 374.985, 52776.650 23/01/16,16:17:23,14,09,1, 11.9,1,1, -3.345, 10547.815, 374.972, 52776.668 23/01/16,16:17:23,15,09,1, 11.9,1,1, -3.345, 10547.826, 374.921, 52776.498 23/01/16,16:17:23,16,09,1, 11.9,1,1, -3.345, 10547.840, 374.941, 52776.647 23/01/16,16:17:23,17,09,1, 11.9,1,1, -3.345, 10547.826, 374.966, 52776.601 23/01/16,16:17:23,18,09,1, 11.9,1,1, -3.345, 10547.820, 374.981, 52776.665 23/01/16,16:17:23,19,09,1, 11.9,1,1, -3.345, 10547.810, 374.977, 52776.658 23/01/16,16:17:24,00,09,1, 11.8,1,1, -3.350, 10547.805, 374.977, 52776.658 23/01/16,16:17:24,01,09,1, 11.8,1,1, -3.350, 10547.773, 374.967, 52776.671 23/01/16,16:17:24,02,09,1, 11.8,1,1, -3.350, 10547.778, 374.985, 52776.659 23/01/16,16:17:24,03,09,1, 11.8,1,1, -3.350, 10547.768, 374.965, 52776.646 23/01/16,16:17:24,04,09,1, 11.8,1,1, -3.350, 10547.778, 374.953, 52776.676 23/01/16,16:17:24,05,09,1, 11.8,1,1, -3.350, 10547.764, 374.972, 52776.670 23/01/16,16:17:24,06,09,1, 11.8,1,1, -3.350, 10547.754, 374.992, 52776.658 23/01/16,16:17:24,07,09,1, 11.8,1,1, -3.350, 10547.761, 374.969, 52776.684 23/01/16,16:17:24,08,09,1, 11.8,1,1, -3.350, 10547.767, 374.959, 52776.660 23/01/16,16:17:24,09,09,1, 11.8,1,1, -3.350, 10547.759, 374.949, 52776.649 23/01/16,16:17:24,10,09,1, 11.8,1,1, -3.350, 10547.754, 375.007, 52776.649 23/01/16,16:17:24,11,09,1, 11.8,1,1, -3.350, 10547.768, 374.976, 52776.707 23/01/16,16:17:24,12,09,1, 11.8,1,1, -3.350, 10547.738, 374.990, 52776.663 23/01/16,16:17:24,13,09,1, 11.8,1,1, -3.350, 10547.740, 374.961, 52776.703 23/01/16,16:17:24,14,09,1, 11.8,1,1, -3.350, 10547.744, 374.954, 52776.662 23/01/16,16:17:24,15,09,1, 11.8,1,1, -3.350, 10547.738, 374.956, 52776.684 23/01/16,16:17:24,16,09,1, 11.8,1,1, -3.350, 10547.722, 374.954, 52776.651 23/01/16,16:17:24,17,09,1, 11.8,1,1, -3.350, 10547.732, 374.975, 52776.675 23/01/16,16:17:24,18,09,1, 11.8,1,1, -3.350, 10547.707, 374.952, 52776.647 23/01/16,16:17:24,19,09,1, 11.8,1,1, -3.350, 10547.674, 374.970, 52776.666 23/01/16,16:17:25,00,09,1, 11.8,1,1, -3.345, 10547.671, 374.970, 52776.666 23/01/16,16:17:25,01,09,1, 11.8,1,1, -3.345, 10547.675, 374.954, 52776.701 23/01/16,16:17:25,02,09,1, 11.8,1,1, -3.345, 10547.640, 374.935, 52776.807 23/01/16,16:17:25,03,09,1, 11.8,1,1, -3.345, 10547.712, 374.931, 52776.639 23/01/16,16:17:25,04,09,1, 11.8,1,1, -3.345, 10547.698, 374.936, 52776.648 23/01/16,16:17:25,05,09,1, 11.8,1,1, -3.345, 10547.652, 374.935, 52776.643 23/01/16,16:17:25,06,09,1, 11.8,1,1, -3.345, 10547.662, 374.920, 52776.642 23/01/16,16:17:25,07,09,1, 11.8,1,1, -3.345, 10547.614, 374.932, 52776.625 23/01/16,16:17:25,08,09,1, 11.8,1,1, -3.345, 10547.646, 374.927, 52776.665 23/01/16,16:17:25,09,09,1, 11.8,1,1, -3.345, 10547.635, 374.927, 52776.648 23/01/16,16:17:25,10,09,1, 11.8,1,1, -3.345, 10547.609, 374.907, 52776.519 23/01/16,16:17:25,11,09,1, 11.8,1,1, -3.345, 10547.613, 374.921, 52776.642 23/01/16,16:17:25,12,09,1, 11.8,1,1, -3.345, 10547.566, 374.918, 52776.673 23/01/16,16:17:25,13,09,1, 11.8,1,1, -3.345, 10547.551, 374.927, 52776.655 23/01/16,16:17:25,14,09,1, 11.8,1,1, -3.345, 10547.556, 374.914, 52776.642 23/01/16,16:17:25,15,09,1, 11.8,1,1, -3.345, 10547.508, 374.918, 52776.662 23/01/16,16:17:25,16,09,1, 11.8,1,1, -3.345, 10547.506, 374.941, 52776.686 23/01/16,16:17:25,17,09,1, 11.8,1,1, -3.345, 10547.500, 374.928, 52776.669 23/01/16,16:17:25,18,09,1, 11.8,1,1, -3.345, 10547.495, 374.949, 52776.689 23/01/16,16:17:25,19,09,1, 11.8,1,1, -3.345, 10547.471, 374.911, 52776.676 23/01/16,16:17:26,00,09,1, 11.9,1,1, -3.352, 10547.463, 374.911, 52776.676 23/01/16,16:17:26,01,09,1, 11.9,1,1, -3.352, 10547.436, 374.915, 52776.686 23/01/16,16:17:26,02,09,1, 11.9,1,1, -3.352, 10547.401, 374.929, 52776.829 23/01/16,16:17:26,03,09,1, 11.9,1,1, -3.352, 10547.377, 374.941, 52776.697 23/01/16,16:17:26,04,09,1, 11.9,1,1, -3.352, 10547.376, 374.931, 52776.688 23/01/16,16:17:26,05,09,1, 11.9,1,1, -3.352, 10547.363, 374.923, 52776.683 23/01/16,16:17:26,06,09,1, 11.9,1,1, -3.352, 10547.349, 374.921, 52776.678 23/01/16,16:17:26,07,09,1, 11.9,1,1, -3.352, 10547.306, 374.949, 52776.707 23/01/16,16:17:26,08,09,1, 11.9,1,1, -3.352, 10547.329, 374.929, 52776.672 23/01/16,16:17:26,09,09,1, 11.9,1,1, -3.352, 10547.287, 374.958, 52776.673 23/01/16,16:17:26,10,09,1, 11.9,1,1, -3.352, 10547.301, 374.950, 52776.703 23/01/16,16:17:26,11,09,1, 11.9,1,1, -3.352, 10547.246, 374.946, 52776.696 23/01/16,16:17:26,12,09,1, 11.9,1,1, -3.352, 10547.256, 374.926, 52776.673 23/01/16,16:17:26,13,09,1, 11.9,1,1, -3.352, 10547.233, 374.928, 52776.660 23/01/16,16:17:26,14,09,1, 11.9,1,1, -3.352, 10547.205, 374.954, 52776.701 23/01/16,16:17:26,15,09,1, 11.9,1,1, -3.352, 10547.199, 374.918, 52776.673 23/01/16,16:17:26,16,09,1, 11.9,1,1, -3.352, 10547.217, 374.933, 52776.677 23/01/16,16:17:26,17,09,1, 11.9,1,1, -3.352, 10547.200, 374.917, 52776.678 23/01/16,16:17:26,18,09,1, 11.9,1,1, -3.352, 10547.166, 374.955, 52776.668 23/01/16,16:17:26,19,09,1, 11.9,1,1, -3.352, 10547.137, 374.955, 52776.673 23/01/16,16:17:27,00,09,1, 11.9,1,1, -3.351, 10547.129, 374.955, 52776.673 23/01/16,16:17:27,01,09,1, 11.9,1,1, -3.351, 10547.121, 374.955, 52776.702 23/01/16,16:17:27,02,09,1, 11.9,1,1, -3.351, 10547.095, 374.958, 52776.659 23/01/16,16:17:27,03,09,1, 11.9,1,1, -3.351, 10547.093, 374.953, 52776.686 23/01/16,16:17:27,04,09,1, 11.9,1,1, -3.351, 10547.050, 374.980, 52776.664 23/01/16,16:17:27,05,09,1, 11.9,1,1, -3.351, 10547.070, 374.946, 52776.664 23/01/16,16:17:27,06,09,1, 11.9,1,1, -3.351, 10547.039, 374.939, 52776.658 23/01/16,16:17:27,07,09,1, 11.9,1,1, -3.351, 10547.050, 374.961, 52776.701 23/01/16,16:17:27,08,09,1, 11.9,1,1, -3.351, 10547.031, 374.956, 52776.655 23/01/16,16:17:27,09,09,1, 11.9,1,1, -3.351, 10546.997, 374.941, 52776.695 23/01/16,16:17:27,10,09,1, 11.9,1,1, -3.351, 10547.006, 374.940, 52776.685 23/01/16,16:17:27,11,09,1, 11.9,1,1, -3.351, 10546.999, 374.938, 52776.713 23/01/16,16:17:27,12,09,1, 11.9,1,1, -3.351, 10546.980, 374.938, 52776.715 23/01/16,16:17:27,13,09,1, 11.9,1,1, -3.351, 10546.964, 374.952, 52776.699 23/01/16,16:17:27,14,09,1, 11.9,1,1, -3.351, 10546.979, 374.943, 52776.724 23/01/16,16:17:27,15,09,1, 11.9,1,1, -3.351, 10546.951, 374.959, 52776.718 23/01/16,16:17:27,16,09,1, 11.9,1,1, -3.351, 10546.929, 374.944, 52776.722 23/01/16,16:17:27,17,09,1, 11.9,1,1, -3.351, 10546.934, 374.968, 52776.705 23/01/16,16:17:27,18,09,1, 11.9,1,1, -3.351, 10546.912, 374.919, 52776.714 23/01/16,16:17:27,19,09,1, 11.9,1,1, -3.351, 10546.917, 374.946, 52776.674 23/01/16,16:17:28,00,09,1, 11.9,1,1, -3.347, 10546.912, 374.946, 52776.674 23/01/16,16:17:28,01,09,1, 11.9,1,1, -3.347, 10546.887, 374.946, 52776.718 23/01/16,16:17:28,02,09,1, 11.9,1,1, -3.347, 10546.872, 374.946, 52776.700 23/01/16,16:17:28,03,09,1, 11.9,1,1, -3.347, 10546.862, 374.942, 52776.704 23/01/16,16:17:28,04,09,1, 11.9,1,1, -3.347, 10546.837, 374.956, 52776.738 23/01/16,16:17:28,05,09,1, 11.9,1,1, -3.347, 10546.845, 374.946, 52776.717 23/01/16,16:17:28,06,09,1, 11.9,1,1, -3.347, 10546.807, 374.961, 52776.713 23/01/16,16:17:28,07,09,1, 11.9,1,1, -3.347, 10546.799, 374.936, 52776.733 23/01/16,16:17:28,08,09,1, 11.9,1,1, -3.347, 10546.793, 374.962, 52776.710 23/01/16,16:17:28,09,09,1, 11.9,1,1, -3.347, 10546.778, 374.958, 52776.747 23/01/16,16:17:28,10,09,1, 11.9,1,1, -3.347, 10546.764, 374.958, 52776.679 23/01/16,16:17:28,11,09,1, 11.9,1,1, -3.347, 10546.751, 374.948, 52776.727 23/01/16,16:17:28,12,09,1, 11.9,1,1, -3.347, 10546.728, 374.952, 52776.701 23/01/16,16:17:28,13,09,1, 11.9,1,1, -3.347, 10546.714, 374.970, 52776.734 23/01/16,16:17:28,14,09,1, 11.9,1,1, -3.347, 10546.681, 374.969, 52776.725 23/01/16,16:17:28,15,09,1, 11.9,1,1, -3.347, 10546.686, 374.935, 52776.706 23/01/16,16:17:28,16,09,1, 11.9,1,1, -3.347, 10546.681, 374.955, 52776.692 23/01/16,16:17:28,17,09,1, 11.9,1,1, -3.347, 10546.674, 374.951, 52776.730 23/01/16,16:17:28,18,09,1, 11.9,1,1, -3.347, 10546.635, 374.937, 52776.714 23/01/16,16:17:28,19,09,1, 11.9,1,1, -3.347, 10546.633, 374.949, 52776.712 23/01/16,16:17:29,00,09,1, 11.9,1,1, -3.353, 10546.628, 374.949, 52776.712 23/01/16,16:17:29,01,09,1, 11.9,1,1, -3.353, 10546.603, 374.951, 52776.717 23/01/16,16:17:29,02,09,1, 11.9,1,1, -3.353, 10546.600, 374.966, 52776.747 23/01/16,16:17:29,03,09,1, 11.9,1,1, -3.353, 10546.575, 374.964, 52776.731 23/01/16,16:17:29,04,09,1, 11.9,1,1, -3.353, 10546.558, 374.979, 52776.708 23/01/16,16:17:29,05,09,1, 11.9,1,1, -3.353, 10546.555, 374.939, 52776.682 23/01/16,16:17:29,06,09,1, 11.9,1,1, -3.353, 10546.498, 374.965, 52776.723 23/01/16,16:17:29,07,09,1, 11.9,1,1, -3.353, 10546.501, 374.965, 52776.665 23/01/16,16:17:29,08,09,1, 11.9,1,1, -3.353, 10546.494, 374.993, 52776.717 23/01/16,16:17:29,09,09,1, 11.9,1,1, -3.353, 10546.476, 374.954, 52776.700 23/01/16,16:17:29,10,09,1, 11.9,1,1, -3.353, 10546.442, 374.978, 52776.730 23/01/16,16:17:29,11,09,1, 11.9,1,1, -3.353, 10546.438, 375.001, 52776.731 23/01/16,16:17:29,12,09,1, 11.9,1,1, -3.353, 10546.428, 374.990, 52776.748 23/01/16,16:17:29,13,09,1, 11.9,1,1, -3.353, 10546.387, 374.974, 52776.710 23/01/16,16:17:29,14,09,1, 11.9,1,1, -3.353, 10546.387, 374.960, 52776.706 23/01/16,16:17:29,15,09,1, 11.9,1,1, -3.353, 10546.369, 374.975, 52776.739 23/01/16,16:17:29,16,09,1, 11.9,1,1, -3.353, 10546.358, 374.989, 52776.734 23/01/16,16:17:29,17,09,1, 11.9,1,1, -3.353, 10546.325, 374.963, 52776.698 23/01/16,16:17:29,18,09,1, 11.9,1,1, -3.353, 10546.335, 374.966, 52776.696 23/01/16,16:17:29,19,09,1, 11.9,1,1, -3.353, 10546.300, 374.986, 52776.716 23/01/16,16:17:30,00,09,1, 11.9,1,1, -3.349, 10546.294, 374.986, 52776.716 23/01/16,16:17:30,01,09,1, 11.9,1,1, -3.349, 10546.253, 375.000, 52776.734 23/01/16,16:17:30,02,09,1, 11.9,1,1, -3.349, 10546.264, 374.977, 52776.699 23/01/16,16:17:30,03,09,1, 11.9,1,1, -3.349, 10546.232, 374.968, 52776.708 23/01/16,16:17:30,04,09,1, 11.9,1,1, -3.349, 10546.215, 374.970, 52776.747 23/01/16,16:17:30,05,09,1, 11.9,1,1, -3.349, 10546.198, 374.981, 52776.704 23/01/16,16:17:30,06,09,1, 11.9,1,1, -3.349, 10546.165, 374.968, 52776.706 23/01/16,16:17:30,07,09,1, 11.9,1,1, -3.349, 10546.118, 374.988, 52776.884 23/01/16,16:17:30,08,09,1, 11.9,1,1, -3.349, 10546.148, 374.989, 52776.718 23/01/16,16:17:30,09,09,1, 11.9,1,1, -3.349, 10546.143, 374.993, 52776.725 23/01/16,16:17:30,10,09,1, 11.9,1,1, -3.349, 10546.111, 374.978, 52776.714 23/01/16,16:17:30,11,09,1, 11.9,1,1, -3.349, 10546.087, 375.000, 52776.718 23/01/16,16:17:30,12,09,1, 11.9,1,1, -3.349, 10546.073, 375.007, 52776.739 23/01/16,16:17:30,13,09,1, 11.9,1,1, -3.349, 10546.068, 375.004, 52776.749 23/01/16,16:17:30,14,09,1, 11.9,1,1, -3.349, 10546.045, 375.017, 52776.759 23/01/16,16:17:30,15,09,1, 11.9,1,1, -3.349, 10546.018, 375.000, 52776.729 23/01/16,16:17:30,16,09,1, 11.9,1,1, -3.349, 10546.016, 375.023, 52776.735 23/01/16,16:17:30,17,09,1, 11.9,1,1, -3.349, 10545.978, 375.015, 52776.728 23/01/16,16:17:30,18,09,1, 11.9,1,1, -3.349, 10545.964, 375.028, 52776.749 23/01/16,16:17:30,19,09,1, 11.9,1,1, -3.349, 10545.955, 375.015, 52776.723 23/01/16,16:17:31,00,09,1, 11.8,1,1, -3.350, 10545.952, 375.015, 52776.723 23/01/16,16:17:31,01,09,1, 11.8,1,1, -3.350, 10545.922, 375.020, 52776.759 23/01/16,16:17:31,02,09,1, 11.8,1,1, -3.350, 10545.902, 375.032, 52776.738 23/01/16,16:17:31,03,09,1, 11.8,1,1, -3.350, 10545.883, 375.032, 52776.748 23/01/16,16:17:31,04,09,1, 11.8,1,1, -3.350, 10545.849, 375.038, 52776.790 23/01/16,16:17:31,05,09,1, 11.8,1,1, -3.350, 10545.867, 375.009, 52776.722 23/01/16,16:17:31,06,09,1, 11.8,1,1, -3.350, 10545.859, 375.038, 52776.707 23/01/16,16:17:31,07,09,1, 11.8,1,1, -3.350, 10545.813, 375.041, 52776.730 23/01/16,16:17:31,08,09,1, 11.8,1,1, -3.350, 10545.789, 375.028, 52776.716 23/01/16,16:17:31,09,09,1, 11.8,1,1, -3.350, 10545.785, 375.039, 52776.705 23/01/16,16:17:31,10,09,1, 11.8,1,1, -3.350, 10545.770, 375.044, 52776.726 23/01/16,16:17:31,11,09,1, 11.8,1,1, -3.350, 10545.760, 375.053, 52776.769 23/01/16,16:17:31,12,09,1, 11.8,1,1, -3.350, 10545.739, 375.052, 52776.745 23/01/16,16:17:31,13,09,1, 11.8,1,1, -3.350, 10545.734, 375.051, 52776.739 23/01/16,16:17:31,14,09,1, 11.8,1,1, -3.350, 10545.717, 375.054, 52776.775 23/01/16,16:17:31,15,09,1, 11.8,1,1, -3.350, 10545.715, 375.045, 52776.790 23/01/16,16:17:31,16,09,1, 11.8,1,1, -3.350, 10545.695, 375.056, 52776.753 23/01/16,16:17:31,17,09,1, 11.8,1,1, -3.350, 10545.652, 375.048, 52776.710 23/01/16,16:17:31,18,09,1, 11.8,1,1, -3.350, 10545.681, 375.051, 52776.698 23/01/16,16:17:31,19,09,1, 11.8,1,1, -3.350, 10545.625, 375.076, 52776.749 23/01/16,16:17:32,00,09,1, 11.8,1,1, -3.348, 10545.619, 375.076, 52776.749 23/01/16,16:17:32,01,09,1, 11.8,1,1, -3.348, 10545.622, 375.036, 52776.773 23/01/16,16:17:32,02,09,1, 11.8,1,1, -3.348, 10545.591, 375.043, 52776.731 23/01/16,16:17:32,03,09,1, 11.8,1,1, -3.348, 10545.593, 375.070, 52777.009 23/01/16,16:17:32,04,09,1, 11.8,1,1, -3.348, 10545.594, 375.057, 52776.753 23/01/16,16:17:32,05,09,1, 11.8,1,1, -3.348, 10545.575, 375.039, 52776.720 23/01/16,16:17:32,06,09,1, 11.8,1,1, -3.348, 10545.556, 375.038, 52776.723 23/01/16,16:17:32,07,09,1, 11.8,1,1, -3.348, 10545.523, 375.069, 52776.589 23/01/16,16:17:32,08,09,1, 11.8,1,1, -3.348, 10545.485, 375.053, 52776.801 23/01/16,16:17:32,09,09,1, 11.8,1,1, -3.348, 10545.483, 375.050, 52776.790 23/01/16,16:17:32,10,09,1, 11.8,1,1, -3.348, 10545.468, 375.036, 52776.711 23/01/16,16:17:32,11,09,1, 11.8,1,1, -3.348, 10545.429, 375.068, 52776.763 23/01/16,16:17:32,12,09,1, 11.8,1,1, -3.348, 10545.409, 375.065, 52776.735 23/01/16,16:17:32,13,09,1, 11.8,1,1, -3.348, 10545.432, 375.065, 52776.753 23/01/16,16:17:32,14,09,1, 11.8,1,1, -3.348, 10545.371, 375.047, 52776.748 23/01/16,16:17:32,15,09,1, 11.8,1,1, -3.348, 10545.343, 375.019, 52776.760 23/01/16,16:17:32,16,09,1, 11.8,1,1, -3.348, 10545.319, 375.048, 52776.750 23/01/16,16:17:32,17,09,1, 11.8,1,1, -3.348, 10545.310, 375.058, 52776.764 23/01/16,16:17:32,18,09,1, 11.8,1,1, -3.348, 10545.299, 375.034, 52776.756 23/01/16,16:17:32,19,09,1, 11.8,1,1, -3.348, 10545.267, 375.057, 52776.725 23/01/16,16:17:33,00,09,1, 11.9,1,1, -3.349, 10545.260, 375.057, 52776.725 23/01/16,16:17:33,01,09,1, 11.9,1,1, -3.349, 10545.226, 375.052, 52776.756 23/01/16,16:17:33,02,09,1, 11.9,1,1, -3.349, 10545.194, 375.056, 52776.696 23/01/16,16:17:33,03,09,1, 11.9,1,1, -3.349, 10545.224, 375.076, 52776.762 23/01/16,16:17:33,04,09,1, 11.9,1,1, -3.349, 10545.157, 375.063, 52776.770 23/01/16,16:17:33,05,09,1, 11.9,1,1, -3.349, 10545.161, 375.058, 52776.775 23/01/16,16:17:33,06,09,1, 11.9,1,1, -3.349, 10545.129, 375.058, 52776.741 23/01/16,16:17:33,07,09,1, 11.9,1,1, -3.349, 10545.139, 375.068, 52776.728 23/01/16,16:17:33,08,09,1, 11.9,1,1, -3.349, 10545.083, 375.064, 52776.703 23/01/16,16:17:33,09,09,1, 11.9,1,1, -3.349, 10545.075, 375.073, 52776.706 23/01/16,16:17:33,10,09,1, 11.9,1,1, -3.349, 10545.058, 375.089, 52776.704 23/01/16,16:17:33,11,09,1, 11.9,1,1, -3.349, 10545.040, 375.068, 52776.713 23/01/16,16:17:33,12,09,1, 11.9,1,1, -3.349, 10545.021, 375.063, 52776.730 23/01/16,16:17:33,13,09,1, 11.9,1,1, -3.349, 10544.999, 375.070, 52776.718 23/01/16,16:17:33,14,09,1, 11.9,1,1, -3.349, 10544.986, 375.050, 52776.749 23/01/16,16:17:33,15,09,1, 11.9,1,1, -3.349, 10544.962, 375.064, 52776.713 23/01/16,16:17:33,16,09,1, 11.9,1,1, -3.349, 10544.908, 375.067, 52776.807 23/01/16,16:17:33,17,09,1, 11.9,1,1, -3.349, 10544.880, 375.075, 52776.518 23/01/16,16:17:33,18,09,1, 11.9,1,1, -3.349, 10544.898, 375.101, 52776.745 23/01/16,16:17:33,19,09,1, 11.9,1,1, -3.349, 10544.905, 375.073, 52776.675 23/01/16,16:17:34,00,09,1, 11.8,1,1, -3.347, 10544.901, 375.073, 52776.675 23/01/16,16:17:34,01,09,1, 11.8,1,1, -3.347, 10544.821, 375.066, 52776.724 23/01/16,16:17:34,02,09,1, 11.8,1,1, -3.347, 10544.809, 375.087, 52776.722 23/01/16,16:17:34,03,09,1, 11.8,1,1, -3.347, 10544.780, 375.093, 52776.731 23/01/16,16:17:34,04,09,1, 11.8,1,1, -3.347, 10544.741, 375.092, 52776.695 23/01/16,16:17:34,05,09,1, 11.8,1,1, -3.347, 10544.722, 375.092, 52776.692 23/01/16,16:17:34,06,09,1, 11.8,1,1, -3.347, 10544.693, 375.098, 52776.710 23/01/16,16:17:34,07,09,1, 11.8,1,1, -3.347, 10544.675, 375.094, 52776.733 23/01/16,16:17:34,08,09,1, 11.8,1,1, -3.347, 10544.639, 375.099, 52776.684 23/01/16,16:17:34,09,09,1, 11.8,1,1, -3.347, 10544.627, 375.100, 52776.689 23/01/16,16:17:34,10,09,1, 11.8,1,1, -3.347, 10544.621, 375.114, 52776.718 23/01/16,16:17:34,11,09,1, 11.8,1,1, -3.347, 10544.578, 375.104, 52776.748 23/01/16,16:17:34,12,09,1, 11.8,1,1, -3.347, 10544.561, 375.124, 52776.695 23/01/16,16:17:34,13,09,1, 11.8,1,1, -3.347, 10544.532, 375.136, 52776.768 23/01/16,16:17:34,14,09,1, 11.8,1,1, -3.347, 10544.513, 375.126, 52776.737 23/01/16,16:17:34,15,09,1, 11.8,1,1, -3.347, 10544.502, 375.120, 52776.707 23/01/16,16:17:34,16,09,1, 11.8,1,1, -3.347, 10544.480, 375.123, 52776.715 23/01/16,16:17:34,17,09,1, 11.8,1,1, -3.347, 10544.448, 375.126, 52776.707 23/01/16,16:17:34,18,09,1, 11.8,1,1, -3.347, 10544.439, 375.135, 52776.707 23/01/16,16:17:34,19,09,1, 11.8,1,1, -3.347, 10544.414, 375.139, 52776.727 23/01/16,16:17:35,00,09,1, 11.9,1,1, -3.351, 10544.409, 375.139, 52776.727 23/01/16,16:17:35,01,09,1, 11.9,1,1, -3.351, 10544.354, 375.170, 52776.732 23/01/16,16:17:35,02,09,1, 11.9,1,1, -3.351, 10544.331, 375.132, 52776.735 23/01/16,16:17:35,03,09,1, 11.9,1,1, -3.351, 10544.300, 375.150, 52776.719 23/01/16,16:17:35,04,09,1, 11.9,1,1, -3.351, 10544.293, 375.147, 52776.699 23/01/16,16:17:35,05,09,1, 11.9,1,1, -3.351, 10544.273, 375.137, 52776.728 23/01/16,16:17:35,06,09,1, 11.9,1,1, -3.351, 10544.243, 375.162, 52776.674 23/01/16,16:17:35,07,09,1, 11.9,1,1, -3.351, 10544.204, 375.146, 52776.718 23/01/16,16:17:35,08,09,1, 11.9,1,1, -3.351, 10544.207, 375.169, 52776.705 23/01/16,16:17:35,09,09,1, 11.9,1,1, -3.351, 10544.190, 375.177, 52776.729 23/01/16,16:17:35,10,09,1, 11.9,1,1, -3.351, 10544.124, 375.169, 52776.686 23/01/16,16:17:35,11,09,1, 11.9,1,1, -3.351, 10544.133, 375.167, 52776.692 23/01/16,16:17:35,12,09,1, 11.9,1,1, -3.351, 10544.100, 375.167, 52776.703 23/01/16,16:17:35,13,09,1, 11.9,1,1, -3.351, 10544.099, 375.175, 52776.714 23/01/16,16:17:35,14,09,1, 11.9,1,1, -3.351, 10544.072, 375.183, 52776.736 23/01/16,16:17:35,15,09,1, 11.9,1,1, -3.351, 10544.047, 375.173, 52776.726 23/01/16,16:17:35,16,09,1, 11.9,1,1, -3.351, 10544.010, 375.169, 52776.702 23/01/16,16:17:35,17,09,1, 11.9,1,1, -3.351, 10544.009, 375.188, 52776.727 23/01/16,16:17:35,18,09,1, 11.9,1,1, -3.351, 10543.978, 375.196, 52776.711 23/01/16,16:17:35,19,09,1, 11.9,1,1, -3.351, 10543.954, 375.179, 52776.813 23/01/16,16:17:36,00,10,1, 11.8,1,1, -3.349, 10543.950, 375.179, 52776.813 23/01/16,16:17:36,01,10,1, 11.8,1,1, -3.349, 10543.914, 375.193, 52776.660 23/01/16,16:17:36,02,10,1, 11.8,1,1, -3.349, 10543.873, 375.211, 52776.706 23/01/16,16:17:36,03,10,1, 11.8,1,1, -3.349, 10543.839, 375.218, 52776.747 23/01/16,16:17:36,04,10,1, 11.8,1,1, -3.349, 10543.834, 375.202, 52776.716 23/01/16,16:17:36,05,10,1, 11.8,1,1, -3.349, 10543.812, 375.206, 52776.698 23/01/16,16:17:36,06,10,1, 11.8,1,1, -3.349, 10543.786, 375.216, 52776.696 23/01/16,16:17:36,07,10,1, 11.8,1,1, -3.349, 10543.747, 375.213, 52776.681 23/01/16,16:17:36,08,10,1, 11.8,1,1, -3.349, 10543.736, 375.213, 52776.671 23/01/16,16:17:36,09,10,1, 11.8,1,1, -3.349, 10543.704, 375.225, 52776.697 23/01/16,16:17:36,10,10,1, 11.8,1,1, -3.349, 10543.682, 375.237, 52776.685 23/01/16,16:17:36,11,10,1, 11.8,1,1, -3.349, 10543.667, 375.227, 52776.660 23/01/16,16:17:36,12,10,1, 11.8,1,1, -3.349, 10543.663, 375.235, 52776.703 23/01/16,16:17:36,13,10,1, 11.8,1,1, -3.349, 10543.644, 375.219, 52776.715 23/01/16,16:17:36,14,10,1, 11.8,1,1, -3.349, 10543.605, 375.244, 52776.732 23/01/16,16:17:36,15,10,1, 11.8,1,1, -3.349, 10543.583, 375.249, 52776.710 23/01/16,16:17:36,16,10,1, 11.8,1,1, -3.349, 10543.550, 375.241, 52776.728 23/01/16,16:17:36,17,10,1, 11.8,1,1, -3.349, 10543.540, 375.247, 52776.691 23/01/16,16:17:36,18,10,1, 11.8,1,1, -3.349, 10543.525, 375.245, 52776.715 23/01/16,16:17:36,19,10,1, 11.8,1,1, -3.349, 10543.525, 375.253, 52776.711 23/01/16,16:17:37,00,09,1, 11.9,1,1, -3.348, 10543.524, 375.253, 52776.711 23/01/16,16:17:37,01,09,1, 11.9,1,1, -3.348, 10543.464, 375.230, 52776.715 23/01/16,16:17:37,02,09,1, 11.9,1,1, -3.348, 10543.439, 375.261, 52776.724 23/01/16,16:17:37,03,09,1, 11.9,1,1, -3.348, 10543.449, 375.241, 52776.692 23/01/16,16:17:37,04,09,1, 11.9,1,1, -3.348, 10543.398, 375.245, 52776.710 23/01/16,16:17:37,05,09,1, 11.9,1,1, -3.348, 10543.401, 375.265, 52776.728 23/01/16,16:17:37,06,09,1, 11.9,1,1, -3.348, 10543.371, 375.254, 52776.697 23/01/16,16:17:37,07,09,1, 11.9,1,1, -3.348, 10543.354, 375.264, 52776.700 23/01/16,16:17:37,08,09,1, 11.9,1,1, -3.348, 10543.356, 375.275, 52776.674 23/01/16,16:17:37,09,09,1, 11.9,1,1, -3.348, 10543.304, 375.288, 52776.690 23/01/16,16:17:37,10,09,1, 11.9,1,1, -3.348, 10543.299, 375.268, 52776.682 23/01/16,16:17:37,11,09,1, 11.9,1,1, -3.348, 10543.285, 375.264, 52776.720 23/01/16,16:17:37,12,09,1, 11.9,1,1, -3.348, 10543.242, 375.263, 52776.708 23/01/16,16:17:37,13,09,1, 11.9,1,1, -3.348, 10543.228, 375.256, 52776.693 23/01/16,16:17:37,14,09,1, 11.9,1,1, -3.348, 10543.205, 375.282, 52776.680 23/01/16,16:17:37,15,09,1, 11.9,1,1, -3.348, 10543.190, 375.273, 52776.712 23/01/16,16:17:37,16,09,1, 11.9,1,1, -3.348, 10543.153, 375.269, 52776.694 23/01/16,16:17:37,17,09,1, 11.9,1,1, -3.348, 10543.143, 375.290, 52776.697 23/01/16,16:17:37,18,09,1, 11.9,1,1, -3.348, 10543.114, 375.287, 52776.698 23/01/16,16:17:37,19,09,1, 11.9,1,1, -3.348, 10543.106, 375.297, 52776.714 23/01/16,16:17:38,00,09,1, 11.9,1,1, -3.350, 10543.098, 375.297, 52776.714 23/01/16,16:17:38,01,09,1, 11.9,1,1, -3.350, 10543.026, 375.317, 52776.728 23/01/16,16:17:38,02,09,1, 11.9,1,1, -3.350, 10543.014, 375.328, 52776.702 23/01/16,16:17:38,03,09,1, 11.9,1,1, -3.350, 10542.980, 375.298, 52776.679 23/01/16,16:17:38,04,09,1, 11.9,1,1, -3.350, 10542.954, 375.297, 52776.721 23/01/16,16:17:38,05,09,1, 11.9,1,1, -3.350, 10542.925, 375.315, 52776.720 23/01/16,16:17:38,06,09,1, 11.9,1,1, -3.350, 10542.916, 375.314, 52776.722 23/01/16,16:17:38,07,09,1, 11.9,1,1, -3.350, 10542.872, 375.306, 52776.682 23/01/16,16:17:38,08,09,1, 11.9,1,1, -3.350, 10542.845, 375.339, 52776.676 23/01/16,16:17:38,09,09,1, 11.9,1,1, -3.350, 10542.827, 375.338, 52776.734 23/01/16,16:17:38,10,09,1, 11.9,1,1, -3.350, 10542.820, 375.345, 52776.731 23/01/16,16:17:38,11,09,1, 11.9,1,1, -3.350, 10542.779, 375.343, 52776.706 23/01/16,16:17:38,12,09,1, 11.9,1,1, -3.350, 10542.758, 375.341, 52776.724 23/01/16,16:17:38,13,09,1, 11.9,1,1, -3.350, 10542.741, 375.335, 52776.675 23/01/16,16:17:38,14,09,1, 11.9,1,1, -3.350, 10542.704, 375.389, 52776.693 23/01/16,16:17:38,15,09,1, 11.9,1,1, -3.350, 10542.665, 375.371, 52776.694 23/01/16,16:17:38,16,09,1, 11.9,1,1, -3.350, 10542.658, 375.355, 52776.671 23/01/16,16:17:38,17,09,1, 11.9,1,1, -3.350, 10542.643, 375.369, 52776.591 23/01/16,16:17:38,18,09,1, 11.9,1,1, -3.350, 10542.599, 375.391, 52776.750 23/01/16,16:17:38,19,09,1, 11.9,1,1, -3.350, 10542.568, 375.354, 52776.712 23/01/16,16:17:39,00,09,1, 11.7,1,1, -3.346, 10542.564, 375.354, 52776.712 23/01/16,16:17:39,01,09,1, 11.7,1,1, -3.346, 10542.480, 375.381, 52776.753 23/01/16,16:17:39,02,09,1, 11.7,1,1, -3.346, 10542.468, 375.426, 52776.731 23/01/16,16:17:39,03,09,1, 11.7,1,1, -3.346, 10542.486, 375.403, 52776.668 23/01/16,16:17:39,04,09,1, 11.7,1,1, -3.346, 10542.421, 375.433, 52776.799 23/01/16,16:17:39,05,09,1, 11.7,1,1, -3.346, 10542.385, 375.418, 52776.739 23/01/16,16:17:39,06,09,1, 11.7,1,1, -3.346, 10542.393, 375.450, 52776.764 23/01/16,16:17:39,07,09,1, 11.7,1,1, -3.346, 10542.348, 375.442, 52776.748 23/01/16,16:17:39,08,09,1, 11.7,1,1, -3.346, 10542.347, 375.423, 52776.736 23/01/16,16:17:39,09,09,1, 11.7,1,1, -3.346, 10542.310, 375.439, 52776.734 23/01/16,16:17:39,10,09,1, 11.7,1,1, -3.346, 10542.281, 375.445, 52776.768 23/01/16,16:17:39,11,09,1, 11.7,1,1, -3.346, 10542.258, 375.458, 52776.759 23/01/16,16:17:39,12,09,1, 11.7,1,1, -3.346, 10542.239, 375.458, 52776.666 23/01/16,16:17:39,13,09,1, 11.7,1,1, -3.346, 10542.227, 375.457, 52776.736 23/01/16,16:17:39,14,09,1, 11.7,1,1, -3.346, 10542.200, 375.473, 52776.722 23/01/16,16:17:39,15,09,1, 11.7,1,1, -3.346, 10542.169, 375.493, 52776.756 23/01/16,16:17:39,16,09,1, 11.7,1,1, -3.346, 10542.130, 375.499, 52776.725 23/01/16,16:17:39,17,09,1, 11.7,1,1, -3.346, 10542.115, 375.470, 52776.764 23/01/16,16:17:39,18,09,1, 11.7,1,1, -3.346, 10542.064, 375.518, 52776.988 23/01/16,16:17:39,19,09,1, 11.7,1,1, -3.346, 10542.058, 375.513, 52776.820 23/01/16,16:17:40,00,09,1, 11.9,1,1, -3.350, 10542.055, 375.513, 52776.820 23/01/16,16:17:40,01,09,1, 11.9,1,1, -3.350, 10542.026, 375.517, 52776.760 23/01/16,16:17:40,02,09,1, 11.9,1,1, -3.350, 10542.017, 375.527, 52776.773 23/01/16,16:17:40,03,09,1, 11.9,1,1, -3.350, 10541.972, 375.560, 52776.740 23/01/16,16:17:40,04,09,1, 11.9,1,1, -3.350, 10541.934, 375.567, 52776.783 23/01/16,16:17:40,05,09,1, 11.9,1,1, -3.350, 10541.914, 375.565, 52776.779 23/01/16,16:17:40,06,09,1, 11.9,1,1, -3.350, 10541.900, 375.572, 52776.734 23/01/16,16:17:40,07,09,1, 11.9,1,1, -3.350, 10541.851, 375.595, 52776.772 23/01/16,16:17:40,08,09,1, 11.9,1,1, -3.350, 10541.848, 375.600, 52776.803 23/01/16,16:17:40,09,09,1, 11.9,1,1, -3.350, 10541.819, 375.596, 52776.801 23/01/16,16:17:40,10,09,1, 11.9,1,1, -3.350, 10541.801, 375.612, 52776.774 23/01/16,16:17:40,11,09,1, 11.9,1,1, -3.350, 10541.800, 375.614, 52776.807 23/01/16,16:17:40,12,09,1, 11.9,1,1, -3.350, 10541.779, 375.625, 52776.809 23/01/16,16:17:40,13,09,1, 11.9,1,1, -3.350, 10541.739, 375.653, 52776.790 23/01/16,16:17:40,14,09,1, 11.9,1,1, -3.350, 10541.721, 375.646, 52776.764 23/01/16,16:17:40,15,09,1, 11.9,1,1, -3.350, 10541.666, 375.660, 52776.780 23/01/16,16:17:40,16,09,1, 11.9,1,1, -3.350, 10541.663, 375.644, 52776.801 23/01/16,16:17:40,17,09,1, 11.9,1,1, -3.350, 10541.645, 375.672, 52776.842 23/01/16,16:17:40,18,09,1, 11.9,1,1, -3.350, 10541.631, 375.684, 52776.877 23/01/16,16:17:40,19,09,1, 11.9,1,1, -3.350, 10541.607, 375.683, 52776.805 23/01/16,16:17:41,00,09,1, 11.9,1,1, -3.348, 10541.605, 375.683, 52776.805 23/01/16,16:17:41,01,09,1, 11.9,1,1, -3.348, 10541.569, 375.700, 52776.817 23/01/16,16:17:41,02,09,1, 11.9,1,1, -3.348, 10541.557, 375.716, 52776.793 23/01/16,16:17:41,03,09,1, 11.9,1,1, -3.348, 10541.531, 375.728, 52776.837 23/01/16,16:17:41,04,09,1, 11.9,1,1, -3.348, 10541.507, 375.759, 52776.843 23/01/16,16:17:41,05,09,1, 11.9,1,1, -3.348, 10541.478, 375.774, 52776.967 23/01/16,16:17:41,06,09,1, 11.9,1,1, -3.348, 10541.442, 375.780, 52776.759 23/01/16,16:17:41,07,09,1, 11.9,1,1, -3.348, 10541.414, 375.761, 52776.829 23/01/16,16:17:41,08,09,1, 11.9,1,1, -3.348, 10541.378, 375.799, 52776.839 23/01/16,16:17:41,09,09,1, 11.9,1,1, -3.348, 10541.399, 375.823, 52776.845 23/01/16,16:17:41,10,09,1, 11.9,1,1, -3.348, 10541.351, 375.834, 52776.851 23/01/16,16:17:41,11,09,1, 11.9,1,1, -3.348, 10541.334, 375.836, 52776.839 23/01/16,16:17:41,12,09,1, 11.9,1,1, -3.348, 10541.326, 375.825, 52776.851 23/01/16,16:17:41,13,09,1, 11.9,1,1, -3.348, 10541.282, 375.839, 52776.871 23/01/16,16:17:41,14,09,1, 11.9,1,1, -3.348, 10541.269, 375.879, 52776.887 23/01/16,16:17:41,15,09,1, 11.9,1,1, -3.348, 10541.259, 375.869, 52776.872 23/01/16,16:17:41,16,09,1, 11.9,1,1, -3.348, 10541.211, 375.863, 52776.902 23/01/16,16:17:41,17,09,1, 11.9,1,1, -3.348, 10541.205, 375.880, 52776.876 23/01/16,16:17:41,18,09,1, 11.9,1,1, -3.348, 10541.190, 375.921, 52776.877 23/01/16,16:17:41,19,09,1, 11.9,1,1, -3.348, 10541.153, 375.919, 52776.879 23/01/16,16:17:42,00,09,1, 11.9,1,1, -3.348, 10541.146, 375.919, 52776.879 23/01/16,16:17:42,01,09,1, 11.9,1,1, -3.348, 10541.102, 375.905, 52776.883 23/01/16,16:17:42,02,09,1, 11.9,1,1, -3.348, 10541.100, 375.936, 52776.913 23/01/16,16:17:42,03,09,1, 11.9,1,1, -3.348, 10541.054, 375.953, 52776.881 23/01/16,16:17:42,04,09,1, 11.9,1,1, -3.348, 10541.039, 375.970, 52776.902 23/01/16,16:17:42,05,09,1, 11.9,1,1, -3.348, 10541.009, 375.950, 52776.903 23/01/16,16:17:42,06,09,1, 11.9,1,1, -3.348, 10540.970, 375.974, 52776.912 23/01/16,16:17:42,07,09,1, 11.9,1,1, -3.348, 10540.963, 375.989, 52776.934 23/01/16,16:17:42,08,09,1, 11.9,1,1, -3.348, 10540.942, 376.014, 52777.040 23/01/16,16:17:42,09,09,1, 11.9,1,1, -3.348, 10540.881, 375.986, 52776.923 23/01/16,16:17:42,10,09,1, 11.9,1,1, -3.348, 10540.865, 375.987, 52776.935 23/01/16,16:17:42,11,09,1, 11.9,1,1, -3.348, 10540.866, 376.014, 52776.912 23/01/16,16:17:42,12,09,1, 11.9,1,1, -3.348, 10540.842, 376.032, 52776.953 23/01/16,16:17:42,13,09,1, 11.9,1,1, -3.348, 10540.849, 376.014, 52776.916 23/01/16,16:17:42,14,09,1, 11.9,1,1, -3.348, 10540.810, 376.015, 52776.955 23/01/16,16:17:42,15,09,1, 11.9,1,1, -3.348, 10540.765, 376.045, 52776.910 23/01/16,16:17:42,16,09,1, 11.9,1,1, -3.348, 10540.770, 376.049, 52776.944 23/01/16,16:17:42,17,09,1, 11.9,1,1, -3.348, 10540.723, 376.049, 52776.939 23/01/16,16:17:42,18,09,1, 11.9,1,1, -3.348, 10540.687, 376.045, 52776.916 23/01/16,16:17:42,19,09,1, 11.9,1,1, -3.348, 10540.671, 376.084, 52776.949 23/01/16,16:17:43,00,09,1, 11.9,1,1, -3.348, 10540.670, 376.084, 52776.949 23/01/16,16:17:43,01,09,1, 11.9,1,1, -3.348, 10540.636, 376.100, 52776.961 23/01/16,16:17:43,02,09,1, 11.9,1,1, -3.348, 10540.617, 376.096, 52776.935 23/01/16,16:17:43,03,09,1, 11.9,1,1, -3.348, 10540.591, 376.115, 52776.964 23/01/16,16:17:43,04,09,1, 11.9,1,1, -3.348, 10540.574, 376.120, 52776.976 23/01/16,16:17:43,05,09,1, 11.9,1,1, -3.348, 10540.547, 376.136, 52776.988 23/01/16,16:17:43,06,09,1, 11.9,1,1, -3.348, 10540.517, 376.138, 52776.964 23/01/16,16:17:43,07,09,1, 11.9,1,1, -3.348, 10540.512, 376.134, 52776.974 23/01/16,16:17:43,08,09,1, 11.9,1,1, -3.348, 10540.442, 376.160, 52776.993 23/01/16,16:17:43,09,09,1, 11.9,1,1, -3.348, 10540.438, 376.168, 52776.941 23/01/16,16:17:43,10,09,1, 11.9,1,1, -3.348, 10540.395, 376.189, 52776.947 23/01/16,16:17:43,11,09,1, 11.9,1,1, -3.348, 10540.402, 376.191, 52776.991 23/01/16,16:17:43,12,09,1, 11.9,1,1, -3.348, 10540.387, 376.186, 52777.005 23/01/16,16:17:43,13,09,1, 11.9,1,1, -3.348, 10540.339, 376.191, 52776.983 23/01/16,16:17:43,14,09,1, 11.9,1,1, -3.348, 10540.314, 376.185, 52777.009 23/01/16,16:17:43,15,09,1, 11.9,1,1, -3.348, 10540.284, 376.175, 52777.013 23/01/16,16:17:43,16,09,1, 11.9,1,1, -3.348, 10540.269, 376.215, 52777.001 23/01/16,16:17:43,17,09,1, 11.9,1,1, -3.348, 10540.244, 376.216, 52777.008 23/01/16,16:17:43,18,09,1, 11.9,1,1, -3.348, 10540.215, 376.261, 52777.012 23/01/16,16:17:43,19,09,1, 11.9,1,1, -3.348, 10540.188, 376.226, 52777.022 23/01/16,16:17:44,00,09,1, 11.9,1,1, -3.350, 10540.186, 376.226, 52777.022 23/01/16,16:17:44,01,09,1, 11.9,1,1, -3.350, 10540.138, 376.263, 52777.038 23/01/16,16:17:44,02,09,1, 11.9,1,1, -3.350, 10540.120, 376.293, 52777.031 23/01/16,16:17:44,03,09,1, 11.9,1,1, -3.350, 10540.094, 376.291, 52777.008 23/01/16,16:17:44,04,09,1, 11.9,1,1, -3.350, 10540.065, 376.296, 52777.007 23/01/16,16:17:44,05,09,1, 11.9,1,1, -3.350, 10540.059, 376.297, 52777.018 23/01/16,16:17:44,06,09,1, 11.9,1,1, -3.350, 10540.049, 376.332, 52777.059 23/01/16,16:17:44,07,09,1, 11.9,1,1, -3.350, 10540.015, 376.337, 52777.070 23/01/16,16:17:44,08,09,1, 11.9,1,1, -3.350, 10539.981, 376.333, 52776.996 23/01/16,16:17:44,09,09,1, 11.9,1,1, -3.350, 10539.968, 376.362, 52777.025 23/01/16,16:17:44,10,09,1, 11.9,1,1, -3.350, 10539.979, 376.386, 52777.029 23/01/16,16:17:44,11,09,1, 11.9,1,1, -3.350, 10539.945, 376.380, 52777.084 23/01/16,16:17:44,12,09,1, 11.9,1,1, -3.350, 10539.916, 376.370, 52777.079 23/01/16,16:17:44,13,09,1, 11.9,1,1, -3.350, 10539.897, 376.375, 52777.053 23/01/16,16:17:44,14,09,1, 11.9,1,1, -3.350, 10539.908, 376.398, 52777.082 23/01/16,16:17:44,15,09,1, 11.9,1,1, -3.350, 10539.879, 376.426, 52777.073 23/01/16,16:17:44,16,09,1, 11.9,1,1, -3.350, 10539.854, 376.437, 52777.079 23/01/16,16:17:44,17,09,1, 11.9,1,1, -3.350, 10539.840, 376.426, 52777.059 23/01/16,16:17:44,18,09,1, 11.9,1,1, -3.350, 10539.815, 376.430, 52777.059 23/01/16,16:17:44,19,09,1, 11.9,1,1, -3.350, 10539.802, 376.438, 52777.060 23/01/16,16:17:45,00,09,1, 11.9,1,1, -3.346, 10539.794, 376.438, 52777.060 23/01/16,16:17:45,01,09,1, 11.9,1,1, -3.346, 10539.732, 376.460, 52777.076 23/01/16,16:17:45,02,09,1, 11.9,1,1, -3.346, 10539.736, 376.464, 52777.089 23/01/16,16:17:45,03,09,1, 11.9,1,1, -3.346, 10539.722, 376.480, 52777.086 23/01/16,16:17:45,04,09,1, 11.9,1,1, -3.346, 10539.703, 376.470, 52777.067 23/01/16,16:17:45,05,09,1, 11.9,1,1, -3.346, 10539.675, 376.506, 52777.077 23/01/16,16:17:45,06,09,1, 11.9,1,1, -3.346, 10539.665, 376.477, 52777.082 23/01/16,16:17:45,07,09,1, 11.9,1,1, -3.346, 10539.636, 376.497, 52777.121 23/01/16,16:17:45,08,09,1, 11.9,1,1, -3.346, 10539.629, 376.527, 52777.119 23/01/16,16:17:45,09,09,1, 11.9,1,1, -3.346, 10539.599, 376.516, 52777.060 23/01/16,16:17:45,10,09,1, 11.9,1,1, -3.346, 10539.600, 376.499, 52777.071 23/01/16,16:17:45,11,09,1, 11.9,1,1, -3.346, 10539.553, 376.529, 52777.090 23/01/16,16:17:45,12,09,1, 11.9,1,1, -3.346, 10539.557, 376.525, 52777.099 23/01/16,16:17:45,13,09,1, 11.9,1,1, -3.346, 10539.524, 376.538, 52777.123 23/01/16,16:17:45,14,09,1, 11.9,1,1, -3.346, 10539.520, 376.523, 52777.083 23/01/16,16:17:45,15,09,1, 11.9,1,1, -3.346, 10539.503, 376.562, 52777.086 23/01/16,16:17:45,16,09,1, 11.9,1,1, -3.346, 10539.489, 376.536, 52777.123 23/01/16,16:17:45,17,09,1, 11.9,1,1, -3.346, 10539.456, 376.583, 52777.085 23/01/16,16:17:45,18,09,1, 11.9,1,1, -3.346, 10539.466, 376.588, 52777.103 23/01/16,16:17:45,19,09,1, 11.9,1,1, -3.346, 10539.423, 376.609, 52777.070 23/01/16,16:17:46,00,09,1, 11.8,1,1, -3.349, 10539.418, 376.609, 52777.070 23/01/16,16:17:46,01,09,1, 11.8,1,1, -3.349, 10539.408, 376.622, 52777.103 23/01/16,16:17:46,02,09,1, 11.8,1,1, -3.349, 10539.361, 376.600, 52777.121 23/01/16,16:17:46,03,09,1, 11.8,1,1, -3.349, 10539.368, 376.607, 52777.113 23/01/16,16:17:46,04,09,1, 11.8,1,1, -3.349, 10539.372, 376.615, 52777.150 23/01/16,16:17:46,05,09,1, 11.8,1,1, -3.349, 10539.317, 376.634, 52777.144 23/01/16,16:17:46,06,09,1, 11.8,1,1, -3.349, 10539.308, 376.623, 52777.134 23/01/16,16:17:46,07,09,1, 11.8,1,1, -3.349, 10539.284, 376.617, 52777.134 23/01/16,16:17:46,08,09,1, 11.8,1,1, -3.349, 10539.275, 376.633, 52777.112 23/01/16,16:17:46,09,09,1, 11.8,1,1, -3.349, 10539.247, 376.654, 52777.122 23/01/16,16:17:46,10,09,1, 11.8,1,1, -3.349, 10539.242, 376.664, 52777.155 23/01/16,16:17:46,11,09,1, 11.8,1,1, -3.349, 10539.204, 376.663, 52777.141 23/01/16,16:17:46,12,09,1, 11.8,1,1, -3.349, 10539.199, 376.669, 52777.139 23/01/16,16:17:46,13,09,1, 11.8,1,1, -3.349, 10539.171, 376.672, 52777.123 23/01/16,16:17:46,14,09,1, 11.8,1,1, -3.349, 10539.153, 376.690, 52777.133 23/01/16,16:17:46,15,09,1, 11.8,1,1, -3.349, 10539.128, 376.695, 52777.144 23/01/16,16:17:46,16,09,1, 11.8,1,1, -3.349, 10539.128, 376.708, 52777.139 23/01/16,16:17:46,17,09,1, 11.8,1,1, -3.349, 10539.110, 376.693, 52777.183 23/01/16,16:17:46,18,09,1, 11.8,1,1, -3.349, 10539.095, 376.732, 52777.169 23/01/16,16:17:46,19,09,1, 11.8,1,1, -3.349, 10539.073, 376.719, 52777.130 23/01/16,16:17:47,00,10,1, 11.9,1,1, -3.346, 10539.068, 376.719, 52777.130 23/01/16,16:17:47,01,10,1, 11.9,1,1, -3.346, 10539.038, 376.757, 52777.179 23/01/16,16:17:47,02,10,1, 11.9,1,1, -3.346, 10539.044, 376.764, 52777.170 23/01/16,16:17:47,03,10,1, 11.9,1,1, -3.346, 10539.018, 376.771, 52777.153 23/01/16,16:17:47,04,10,1, 11.9,1,1, -3.346, 10539.009, 376.769, 52777.174 23/01/16,16:17:47,05,10,1, 11.9,1,1, -3.346, 10538.987, 376.771, 52777.166 23/01/16,16:17:47,06,10,1, 11.9,1,1, -3.346, 10538.977, 376.808, 52777.176 23/01/16,16:17:47,07,10,1, 11.9,1,1, -3.346, 10538.972, 376.806, 52777.190 23/01/16,16:17:47,08,10,1, 11.9,1,1, -3.346, 10538.945, 376.810, 52777.173 23/01/16,16:17:47,09,10,1, 11.9,1,1, -3.346, 10538.919, 376.826, 52777.159 23/01/16,16:17:47,10,10,1, 11.9,1,1, -3.346, 10538.918, 376.848, 52777.198 23/01/16,16:17:47,11,10,1, 11.9,1,1, -3.346, 10538.920, 376.847, 52777.164 23/01/16,16:17:47,12,10,1, 11.9,1,1, -3.346, 10538.885, 376.875, 52777.203 23/01/16,16:17:47,13,10,1, 11.9,1,1, -3.346, 10538.874, 376.822, 52777.235 23/01/16,16:17:47,14,10,1, 11.9,1,1, -3.346, 10538.875, 376.854, 52777.228 23/01/16,16:17:47,15,10,1, 11.9,1,1, -3.346, 10538.877, 376.839, 52777.247 23/01/16,16:17:47,16,10,1, 11.9,1,1, -3.346, 10538.838, 376.879, 52777.205 23/01/16,16:17:47,17,10,1, 11.9,1,1, -3.346, 10538.841, 376.883, 52777.229 23/01/16,16:17:47,18,10,1, 11.9,1,1, -3.346, 10538.820, 376.889, 52777.214 23/01/16,16:17:47,19,10,1, 11.9,1,1, -3.346, 10538.816, 376.890, 52777.221 23/01/16,16:17:48,00,10,1, 11.8,1,1, -3.347, 10538.809, 376.890, 52777.221 23/01/16,16:17:48,01,10,1, 11.8,1,1, -3.347, 10538.791, 376.915, 52777.211 23/01/16,16:17:48,02,10,1, 11.8,1,1, -3.347, 10538.779, 376.923, 52777.059 23/01/16,16:17:48,03,10,1, 11.8,1,1, -3.347, 10538.775, 376.943, 52777.219 23/01/16,16:17:48,04,10,1, 11.8,1,1, -3.347, 10538.742, 376.973, 52777.201 23/01/16,16:17:48,05,10,1, 11.8,1,1, -3.347, 10538.727, 376.951, 52777.235 23/01/16,16:17:48,06,10,1, 11.8,1,1, -3.347, 10538.738, 376.966, 52777.233 23/01/16,16:17:48,07,10,1, 11.8,1,1, -3.347, 10538.726, 376.974, 52777.260 23/01/16,16:17:48,08,10,1, 11.8,1,1, -3.347, 10538.722, 376.981, 52777.204 23/01/16,16:17:48,09,10,1, 11.8,1,1, -3.347, 10538.705, 376.982, 52777.169 23/01/16,16:17:48,10,10,1, 11.8,1,1, -3.347, 10538.674, 376.988, 52777.223 23/01/16,16:17:48,11,10,1, 11.8,1,1, -3.347, 10538.704, 376.991, 52777.278 23/01/16,16:17:48,12,10,1, 11.8,1,1, -3.347, 10538.682, 376.978, 52777.241 23/01/16,16:17:48,13,10,1, 11.8,1,1, -3.347, 10538.659, 377.003, 52777.238 23/01/16,16:17:48,14,10,1, 11.8,1,1, -3.347, 10538.649, 376.986, 52777.238 23/01/16,16:17:48,15,10,1, 11.8,1,1, -3.347, 10538.621, 377.019, 52777.246 23/01/16,16:17:48,16,10,1, 11.8,1,1, -3.347, 10538.629, 377.005, 52777.216 23/01/16,16:17:48,17,10,1, 11.8,1,1, -3.347, 10538.602, 377.030, 52777.234 23/01/16,16:17:48,18,10,1, 11.8,1,1, -3.347, 10538.585, 377.021, 52776.961 23/01/16,16:17:48,19,10,1, 11.8,1,1, -3.347, 10538.542, 377.025, 52777.319 23/01/16,16:17:49,00,10,1, 11.9,1,1, -3.349, 10538.542, 377.025, 52777.319 23/01/16,16:17:49,01,10,1, 11.9,1,1, -3.349, 10538.550, 377.040, 52777.267 23/01/16,16:17:49,02,10,1, 11.9,1,1, -3.349, 10538.520, 377.030, 52777.271 23/01/16,16:17:49,03,10,1, 11.9,1,1, -3.349, 10538.507, 377.037, 52777.237 23/01/16,16:17:49,04,10,1, 11.9,1,1, -3.349, 10538.489, 377.044, 52777.251 23/01/16,16:17:49,05,10,1, 11.9,1,1, -3.349, 10538.496, 377.072, 52777.265 23/01/16,16:17:49,06,10,1, 11.9,1,1, -3.349, 10538.466, 377.041, 52777.239 23/01/16,16:17:49,07,10,1, 11.9,1,1, -3.349, 10538.462, 377.054, 52777.266 23/01/16,16:17:49,08,10,1, 11.9,1,1, -3.349, 10538.460, 377.074, 52777.235 23/01/16,16:17:49,09,10,1, 11.9,1,1, -3.349, 10538.423, 377.064, 52777.228 23/01/16,16:17:49,10,10,1, 11.9,1,1, -3.349, 10538.413, 377.089, 52777.244 23/01/16,16:17:49,11,10,1, 11.9,1,1, -3.349, 10538.403, 377.085, 52777.223 23/01/16,16:17:49,12,10,1, 11.9,1,1, -3.349, 10538.369, 377.096, 52777.248 23/01/16,16:17:49,13,10,1, 11.9,1,1, -3.349, 10538.367, 377.095, 52777.280 23/01/16,16:17:49,14,10,1, 11.9,1,1, -3.349, 10538.370, 377.082, 52777.246 23/01/16,16:17:49,15,10,1, 11.9,1,1, -3.349, 10538.316, 377.100, 52777.209 23/01/16,16:17:49,16,10,1, 11.9,1,1, -3.349, 10538.327, 377.109, 52777.219 23/01/16,16:17:49,17,10,1, 11.9,1,1, -3.349, 10538.326, 377.111, 52777.221 23/01/16,16:17:49,18,10,1, 11.9,1,1, -3.349, 10538.303, 377.153, 52777.237 23/01/16,16:17:49,19,10,1, 11.9,1,1, -3.349, 10538.279, 377.137, 52777.226 23/01/16,16:17:50,00,10,1, 11.9,1,1, -3.347, 10538.275, 377.137, 52777.226 23/01/16,16:17:50,01,10,1, 11.9,1,1, -3.347, 10538.264, 377.152, 52777.225 23/01/16,16:17:50,02,10,1, 11.9,1,1, -3.347, 10538.231, 377.168, 52777.269 23/01/16,16:17:50,03,10,1, 11.9,1,1, -3.347, 10538.222, 377.163, 52777.233 23/01/16,16:17:50,04,10,1, 11.9,1,1, -3.347, 10538.232, 377.181, 52777.255 23/01/16,16:17:50,05,10,1, 11.9,1,1, -3.347, 10538.198, 377.186, 52777.247 23/01/16,16:17:50,06,10,1, 11.9,1,1, -3.347, 10538.212, 377.199, 52777.270 23/01/16,16:17:50,07,10,1, 11.9,1,1, -3.347, 10538.185, 377.208, 52777.281 23/01/16,16:17:50,08,10,1, 11.9,1,1, -3.347, 10538.192, 377.221, 52777.255 23/01/16,16:17:50,09,10,1, 11.9,1,1, -3.347, 10538.179, 377.221, 52777.254 23/01/16,16:17:50,10,10,1, 11.9,1,1, -3.347, 10538.192, 377.241, 52777.280 23/01/16,16:17:50,11,10,1, 11.9,1,1, -3.347, 10538.148, 377.247, 52777.278 23/01/16,16:17:50,12,10,1, 11.9,1,1, -3.347, 10538.158, 377.245, 52777.284 23/01/16,16:17:50,13,10,1, 11.9,1,1, -3.347, 10538.120, 377.258, 52777.273 23/01/16,16:17:50,14,10,1, 11.9,1,1, -3.347, 10538.132, 377.241, 52777.243 23/01/16,16:17:50,15,10,1, 11.9,1,1, -3.347, 10538.119, 377.267, 52777.427 23/01/16,16:17:50,16,10,1, 11.9,1,1, -3.347, 10538.108, 377.259, 52777.278 23/01/16,16:17:50,17,10,1, 11.9,1,1, -3.347, 10538.090, 377.264, 52777.286 23/01/16,16:17:50,18,10,1, 11.9,1,1, -3.347, 10538.071, 377.284, 52777.246 23/01/16,16:17:50,19,10,1, 11.9,1,1, -3.347, 10538.097, 377.287, 52777.257 23/01/16,16:17:51,00,10,1, 11.9,1,1, -3.348, 10538.092, 377.287, 52777.257 23/01/16,16:17:51,01,10,1, 11.9,1,1, -3.348, 10538.085, 377.304, 52777.233 23/01/16,16:17:51,02,10,1, 11.9,1,1, -3.348, 10538.069, 377.311, 52777.261 23/01/16,16:17:51,03,10,1, 11.9,1,1, -3.348, 10538.066, 377.317, 52777.262 23/01/16,16:17:51,04,10,1, 11.9,1,1, -3.348, 10538.066, 377.328, 52777.289 23/01/16,16:17:51,05,10,1, 11.9,1,1, -3.348, 10538.065, 377.355, 52777.290 23/01/16,16:17:51,06,10,1, 11.9,1,1, -3.348, 10538.040, 377.346, 52777.302 23/01/16,16:17:51,07,10,1, 11.9,1,1, -3.348, 10538.034, 377.357, 52777.270 23/01/16,16:17:51,08,10,1, 11.9,1,1, -3.348, 10538.042, 377.352, 52777.261 23/01/16,16:17:51,09,10,1, 11.9,1,1, -3.348, 10538.011, 377.387, 52777.329 23/01/16,16:17:51,10,10,1, 11.9,1,1, -3.348, 10538.021, 377.366, 52777.276 23/01/16,16:17:51,11,10,1, 11.9,1,1, -3.348, 10538.019, 377.386, 52777.282 23/01/16,16:17:51,12,10,1, 11.9,1,1, -3.348, 10537.995, 377.402, 52777.283 23/01/16,16:17:51,13,10,1, 11.9,1,1, -3.348, 10538.003, 377.421, 52777.334 23/01/16,16:17:51,14,10,1, 11.9,1,1, -3.348, 10537.975, 377.414, 52777.306 23/01/16,16:17:51,15,10,1, 11.9,1,1, -3.348, 10537.978, 377.400, 52777.304 23/01/16,16:17:51,16,10,1, 11.9,1,1, -3.348, 10537.957, 377.432, 52777.316 23/01/16,16:17:51,17,10,1, 11.9,1,1, -3.348, 10537.970, 377.432, 52777.349 23/01/16,16:17:51,18,10,1, 11.9,1,1, -3.348, 10537.953, 377.444, 52777.307 23/01/16,16:17:51,19,10,1, 11.9,1,1, -3.348, 10537.921, 377.447, 52777.329 23/01/16,16:17:52,00,10,1, 11.9,1,1, -3.346, 10537.916, 377.447, 52777.329 23/01/16,16:17:52,01,10,1, 11.9,1,1, -3.346, 10537.901, 377.479, 52777.304 23/01/16,16:17:52,02,10,1, 11.9,1,1, -3.346, 10537.898, 377.428, 52777.346 23/01/16,16:17:52,03,10,1, 11.9,1,1, -3.346, 10537.903, 377.477, 52777.327 23/01/16,16:17:52,04,10,1, 11.9,1,1, -3.346, 10537.885, 377.487, 52777.309 23/01/16,16:17:52,05,10,1, 11.9,1,1, -3.346, 10537.880, 377.509, 52777.336 23/01/16,16:17:52,06,10,1, 11.9,1,1, -3.346, 10537.877, 377.486, 52777.345 23/01/16,16:17:52,07,10,1, 11.9,1,1, -3.346, 10537.882, 377.501, 52777.331 23/01/16,16:17:52,08,10,1, 11.9,1,1, -3.346, 10537.859, 377.515, 52777.291 23/01/16,16:17:52,09,10,1, 11.9,1,1, -3.346, 10537.840, 377.524, 52777.315 23/01/16,16:17:52,10,10,1, 11.9,1,1, -3.346, 10537.851, 377.536, 52777.316 23/01/16,16:17:52,11,10,1, 11.9,1,1, -3.346, 10537.822, 377.535, 52777.313 23/01/16,16:17:52,12,10,1, 11.9,1,1, -3.346, 10537.814, 377.539, 52777.342 23/01/16,16:17:52,13,10,1, 11.9,1,1, -3.346, 10537.820, 377.552, 52777.326 23/01/16,16:17:52,14,10,1, 11.9,1,1, -3.346, 10537.799, 377.584, 52777.351 23/01/16,16:17:52,15,10,1, 11.9,1,1, -3.346, 10537.787, 377.563, 52777.320 23/01/16,16:17:52,16,10,1, 11.9,1,1, -3.346, 10537.772, 377.585, 52777.375 23/01/16,16:17:52,17,10,1, 11.9,1,1, -3.346, 10537.739, 377.573, 52777.337 23/01/16,16:17:52,18,10,1, 11.9,1,1, -3.346, 10537.762, 377.613, 52777.340 23/01/16,16:17:52,19,10,1, 11.9,1,1, -3.346, 10537.738, 377.611, 52777.342 23/01/16,16:17:53,00,10,1, 11.8,1,1, -3.349, 10537.733, 377.611, 52777.342 23/01/16,16:17:53,01,10,1, 11.8,1,1, -3.349, 10537.695, 377.611, 52777.332 23/01/16,16:17:53,02,10,1, 11.8,1,1, -3.349, 10537.736, 377.635, 52777.346 23/01/16,16:17:53,03,10,1, 11.8,1,1, -3.349, 10537.712, 377.643, 52777.361 23/01/16,16:17:53,04,10,1, 11.8,1,1, -3.349, 10537.661, 377.662, 52777.348 23/01/16,16:17:53,05,10,1, 11.8,1,1, -3.349, 10537.641, 377.655, 52777.343 23/01/16,16:17:53,06,10,1, 11.8,1,1, -3.349, 10537.631, 377.690, 52777.320 23/01/16,16:17:53,07,10,1, 11.8,1,1, -3.349, 10537.608, 377.685, 52777.343 23/01/16,16:17:53,08,10,1, 11.8,1,1, -3.349, 10537.607, 377.681, 52777.293 23/01/16,16:17:53,09,10,1, 11.8,1,1, -3.349, 10537.593, 377.690, 52777.311 23/01/16,16:17:53,10,10,1, 11.8,1,1, -3.349, 10537.557, 377.723, 52777.309 23/01/16,16:17:53,11,10,1, 11.8,1,1, -3.349, 10537.563, 377.725, 52777.364 23/01/16,16:17:53,12,10,1, 11.8,1,1, -3.349, 10537.596, 377.748, 52777.314 23/01/16,16:17:53,13,10,1, 11.8,1,1, -3.349, 10537.536, 377.748, 52777.239 23/01/16,16:17:53,14,10,1, 11.8,1,1, -3.349, 10537.540, 377.777, 52777.469 23/01/16,16:17:53,15,10,1, 11.8,1,1, -3.349, 10537.492, 377.767, 52777.325 23/01/16,16:17:53,16,10,1, 11.8,1,1, -3.349, 10537.482, 377.804, 52777.487 23/01/16,16:17:53,17,10,1, 11.8,1,1, -3.349, 10537.449, 377.780, 52777.474 23/01/16,16:17:53,18,10,1, 11.8,1,1, -3.349, 10537.485, 377.771, 52777.260 23/01/16,16:17:53,19,10,1, 11.8,1,1, -3.349, 10537.442, 377.817, 52777.280 23/01/16,16:17:54,00,10,1, 11.8,1,1, -3.345, 10537.441, 377.817, 52777.280 23/01/16,16:17:54,01,10,1, 11.8,1,1, -3.345, 10537.428, 377.865, 52777.397 23/01/16,16:17:54,02,10,1, 11.8,1,1, -3.345, 10537.409, 377.846, 52777.352 23/01/16,16:17:54,03,10,1, 11.8,1,1, -3.345, 10537.400, 377.866, 52777.401 23/01/16,16:17:54,04,10,1, 11.8,1,1, -3.345, 10537.384, 377.889, 52777.390 23/01/16,16:17:54,05,10,1, 11.8,1,1, -3.345, 10537.356, 377.910, 52777.406 23/01/16,16:17:54,06,10,1, 11.8,1,1, -3.345, 10537.358, 377.905, 52777.395 23/01/16,16:17:54,07,10,1, 11.8,1,1, -3.345, 10537.344, 377.937, 52777.438 23/01/16,16:17:54,08,10,1, 11.8,1,1, -3.345, 10537.313, 377.954, 52777.403 23/01/16,16:17:54,09,10,1, 11.8,1,1, -3.345, 10537.315, 377.957, 52777.413 23/01/16,16:17:54,10,10,1, 11.8,1,1, -3.345, 10537.289, 377.977, 52777.402 23/01/16,16:17:54,11,10,1, 11.8,1,1, -3.345, 10537.293, 377.998, 52777.401 23/01/16,16:17:54,12,10,1, 11.8,1,1, -3.345, 10537.273, 378.035, 52777.416 23/01/16,16:17:54,13,10,1, 11.8,1,1, -3.345, 10537.261, 378.022, 52777.426 23/01/16,16:17:54,14,10,1, 11.8,1,1, -3.345, 10537.245, 378.014, 52777.418 23/01/16,16:17:54,15,10,1, 11.8,1,1, -3.345, 10537.257, 378.060, 52777.410 23/01/16,16:17:54,16,10,1, 11.8,1,1, -3.345, 10537.258, 378.069, 52777.417 23/01/16,16:17:54,17,10,1, 11.8,1,1, -3.345, 10537.213, 378.092, 52777.396 23/01/16,16:17:54,18,10,1, 11.8,1,1, -3.345, 10537.231, 378.071, 52777.388 23/01/16,16:17:54,19,10,1, 11.8,1,1, -3.345, 10537.215, 378.101, 52777.420 23/01/16,16:17:55,00,10,1, 11.9,1,1, -3.345, 10537.207, 378.101, 52777.420 23/01/16,16:17:55,01,10,1, 11.9,1,1, -3.345, 10537.188, 378.139, 52777.434 23/01/16,16:17:55,02,10,1, 11.9,1,1, -3.345, 10537.188, 378.091, 52777.439 23/01/16,16:17:55,03,10,1, 11.9,1,1, -3.345, 10537.165, 378.121, 52777.508 23/01/16,16:17:55,04,10,1, 11.9,1,1, -3.345, 10537.175, 378.141, 52777.396 23/01/16,16:17:55,05,10,1, 11.9,1,1, -3.345, 10537.171, 378.129, 52777.394 23/01/16,16:17:55,06,10,1, 11.9,1,1, -3.345, 10537.140, 378.126, 52777.394 23/01/16,16:17:55,07,10,1, 11.9,1,1, -3.345, 10537.160, 378.134, 52777.399 23/01/16,16:17:55,08,10,1, 11.9,1,1, -3.345, 10537.151, 378.160, 52777.404 23/01/16,16:17:55,09,10,1, 11.9,1,1, -3.345, 10537.148, 378.179, 52777.433 23/01/16,16:17:55,10,10,1, 11.9,1,1, -3.345, 10537.128, 378.194, 52777.439 23/01/16,16:17:55,11,10,1, 11.9,1,1, -3.345, 10537.133, 378.206, 52777.295 23/01/16,16:17:55,12,10,1, 11.9,1,1, -3.345, 10537.088, 378.218, 52777.384 23/01/16,16:17:55,13,10,1, 11.9,1,1, -3.345, 10537.104, 378.238, 52777.400 23/01/16,16:17:55,14,10,1, 11.9,1,1, -3.345, 10537.110, 378.221, 52777.396 23/01/16,16:17:55,15,10,1, 11.9,1,1, -3.345, 10537.121, 378.247, 52777.390 23/01/16,16:17:55,16,10,1, 11.9,1,1, -3.345, 10537.108, 378.239, 52777.415 23/01/16,16:17:55,17,10,1, 11.9,1,1, -3.345, 10537.097, 378.245, 52777.455 23/01/16,16:17:55,18,10,1, 11.9,1,1, -3.345, 10537.066, 378.267, 52777.449 23/01/16,16:17:55,19,10,1, 11.9,1,1, -3.345, 10537.052, 378.265, 52777.402 23/01/16,16:17:56,00,10,1, 11.9,1,1, -3.348, 10537.049, 378.265, 52777.402 23/01/16,16:17:56,01,10,1, 11.9,1,1, -3.348, 10537.063, 378.276, 52777.399 23/01/16,16:17:56,02,10,1, 11.9,1,1, -3.348, 10537.062, 378.279, 52777.433 23/01/16,16:17:56,03,10,1, 11.9,1,1, -3.348, 10537.027, 378.303, 52777.420 23/01/16,16:17:56,04,10,1, 11.9,1,1, -3.348, 10537.029, 378.306, 52777.414 23/01/16,16:17:56,05,10,1, 11.9,1,1, -3.348, 10537.003, 378.321, 52777.422 23/01/16,16:17:56,06,10,1, 11.9,1,1, -3.348, 10537.026, 378.335, 52777.447 23/01/16,16:17:56,07,10,1, 11.9,1,1, -3.348, 10537.009, 378.295, 52777.432 23/01/16,16:17:56,08,10,1, 11.9,1,1, -3.348, 10537.000, 378.317, 52777.374 23/01/16,16:17:56,09,10,1, 11.9,1,1, -3.348, 10536.991, 378.331, 52777.420 23/01/16,16:17:56,10,10,1, 11.9,1,1, -3.348, 10536.995, 378.350, 52777.449 23/01/16,16:17:56,11,10,1, 11.9,1,1, -3.348, 10536.971, 378.361, 52777.429 23/01/16,16:17:56,12,10,1, 11.9,1,1, -3.348, 10536.961, 378.357, 52777.427 23/01/16,16:17:56,13,10,1, 11.9,1,1, -3.348, 10536.952, 378.349, 52777.406 23/01/16,16:17:56,14,10,1, 11.9,1,1, -3.348, 10536.954, 378.386, 52777.429 23/01/16,16:17:56,15,10,1, 11.9,1,1, -3.348, 10536.960, 378.385, 52777.398 23/01/16,16:17:56,16,10,1, 11.9,1,1, -3.348, 10536.944, 378.379, 52777.426 23/01/16,16:17:56,17,10,1, 11.9,1,1, -3.348, 10536.943, 378.376, 52777.425 23/01/16,16:17:56,18,10,1, 11.9,1,1, -3.348, 10536.944, 378.405, 52777.452 23/01/16,16:17:56,19,10,1, 11.9,1,1, -3.348, 10536.933, 378.386, 52777.433 23/01/16,16:17:57,00,10,1, 11.9,1,1, -3.343, 10536.932, 378.386, 52777.433 23/01/16,16:17:57,01,10,1, 11.9,1,1, -3.343, 10536.931, 378.381, 52777.409 23/01/16,16:17:57,02,10,1, 11.9,1,1, -3.343, 10536.933, 378.437, 52777.518 23/01/16,16:17:57,03,10,1, 11.9,1,1, -3.343, 10536.937, 378.431, 52777.550 23/01/16,16:17:57,04,10,1, 11.9,1,1, -3.343, 10536.921, 378.434, 52777.538 23/01/16,16:17:57,05,10,1, 11.9,1,1, -3.343, 10536.910, 378.438, 52777.507 23/01/16,16:17:57,06,10,1, 11.9,1,1, -3.343, 10536.935, 378.436, 52777.328 23/01/16,16:17:57,07,10,1, 11.9,1,1, -3.343, 10536.915, 378.474, 52777.468 23/01/16,16:17:57,08,10,1, 11.9,1,1, -3.343, 10536.920, 378.455, 52777.504 23/01/16,16:17:57,09,10,1, 11.9,1,1, -3.343, 10536.931, 378.461, 52777.535 23/01/16,16:17:57,10,10,1, 11.9,1,1, -3.343, 10536.917, 378.464, 52777.524 23/01/16,16:17:57,11,10,1, 11.9,1,1, -3.343, 10536.918, 378.464, 52777.550 23/01/16,16:17:57,12,10,1, 11.9,1,1, -3.343, 10536.917, 378.482, 52777.578 23/01/16,16:17:57,13,10,1, 11.9,1,1, -3.343, 10536.917, 378.479, 52777.594 23/01/16,16:17:57,14,10,1, 11.9,1,1, -3.343, 10536.932, 378.489, 52777.379 23/01/16,16:17:57,15,10,1, 11.9,1,1, -3.343, 10536.944, 378.478, 52777.553 23/01/16,16:17:57,16,10,1, 11.9,1,1, -3.343, 10536.969, 378.485, 52777.572 23/01/16,16:17:57,17,10,1, 11.9,1,1, -3.343, 10536.907, 378.513, 52777.647 23/01/16,16:17:57,18,10,1, 11.9,1,1, -3.343, 10536.948, 378.515, 52777.528 23/01/16,16:17:57,19,10,1, 11.9,1,1, -3.343, 10536.939, 378.520, 52777.560 23/01/16,16:17:58,00,10,1, 11.8,1,1, -3.347, 10536.932, 378.520, 52777.560 23/01/16,16:17:58,01,10,1, 11.8,1,1, -3.347, 10536.931, 378.552, 52777.523 23/01/16,16:17:58,02,10,1, 11.8,1,1, -3.347, 10536.939, 378.530, 52777.542 23/01/16,16:17:58,03,10,1, 11.8,1,1, -3.347, 10536.962, 378.527, 52777.530 23/01/16,16:17:58,04,10,1, 11.8,1,1, -3.347, 10536.969, 378.542, 52777.562 23/01/16,16:17:58,05,10,1, 11.8,1,1, -3.347, 10536.952, 378.534, 52777.577 23/01/16,16:17:58,06,10,1, 11.8,1,1, -3.347, 10536.959, 378.544, 52777.542 23/01/16,16:17:58,07,10,1, 11.8,1,1, -3.347, 10536.983, 378.568, 52777.556 23/01/16,16:17:58,08,10,1, 11.8,1,1, -3.347, 10536.980, 378.541, 52777.555 23/01/16,16:17:58,09,10,1, 11.8,1,1, -3.347, 10536.975, 378.570, 52777.553 23/01/16,16:17:58,10,10,1, 11.8,1,1, -3.347, 10537.007, 378.572, 52777.570 23/01/16,16:17:58,11,10,1, 11.8,1,1, -3.347, 10536.990, 378.579, 52777.555 23/01/16,16:17:58,12,10,1, 11.8,1,1, -3.347, 10537.023, 378.582, 52777.572 23/01/16,16:17:58,13,10,1, 11.8,1,1, -3.347, 10537.024, 378.595, 52777.539 23/01/16,16:17:58,14,10,1, 11.8,1,1, -3.347, 10537.014, 378.596, 52777.563 23/01/16,16:17:58,15,10,1, 11.8,1,1, -3.347, 10537.034, 378.598, 52777.563 23/01/16,16:17:58,16,10,1, 11.8,1,1, -3.347, 10537.039, 378.605, 52777.576 23/01/16,16:17:58,17,10,1, 11.8,1,1, -3.347, 10537.035, 378.601, 52777.565 23/01/16,16:17:58,18,10,1, 11.8,1,1, -3.347, 10537.061, 378.615, 52777.557 23/01/16,16:17:58,19,10,1, 11.8,1,1, -3.347, 10537.062, 378.623, 52777.571 23/01/16,16:17:59,00,10,1, 11.9,1,1, -3.345, 10537.057, 378.623, 52777.571 23/01/16,16:17:59,01,10,1, 11.9,1,1, -3.345, 10537.089, 378.614, 52777.568 23/01/16,16:17:59,02,10,1, 11.9,1,1, -3.345, 10537.083, 378.613, 52777.570 23/01/16,16:17:59,03,10,1, 11.9,1,1, -3.345, 10537.069, 378.636, 52777.649 23/01/16,16:17:59,04,10,1, 11.9,1,1, -3.345, 10537.114, 378.614, 52777.561 23/01/16,16:17:59,05,10,1, 11.9,1,1, -3.345, 10537.106, 378.626, 52777.555 23/01/16,16:17:59,06,10,1, 11.9,1,1, -3.345, 10537.120, 378.642, 52777.514 23/01/16,16:17:59,07,10,1, 11.9,1,1, -3.345, 10537.123, 378.636, 52777.578 23/01/16,16:17:59,08,10,1, 11.9,1,1, -3.345, 10537.106, 378.603, 52777.557 23/01/16,16:17:59,09,10,1, 11.9,1,1, -3.345, 10537.143, 378.616, 52777.583 23/01/16,16:17:59,10,10,1, 11.9,1,1, -3.345, 10537.170, 378.637, 52777.553 23/01/16,16:17:59,11,10,1, 11.9,1,1, -3.345, 10537.178, 378.610, 52777.563 23/01/16,16:17:59,12,10,1, 11.9,1,1, -3.345, 10537.157, 378.631, 52777.523 23/01/16,16:17:59,13,10,1, 11.9,1,1, -3.345, 10537.157, 378.614, 52777.563 23/01/16,16:17:59,14,10,1, 11.9,1,1, -3.345, 10537.190, 378.640, 52777.517 23/01/16,16:17:59,15,10,1, 11.9,1,1, -3.345, 10537.173, 378.611, 52777.519 23/01/16,16:17:59,16,10,1, 11.9,1,1, -3.345, 10537.206, 378.616, 52777.517 23/01/16,16:17:59,17,10,1, 11.9,1,1, -3.345, 10537.210, 378.618, 52777.511 23/01/16,16:17:59,18,10,1, 11.9,1,1, -3.345, 10537.211, 378.623, 52777.539 23/01/16,16:17:59,19,10,1, 11.9,1,1, -3.345, 10537.224, 378.609, 52777.542 23/01/16,16:18:00,00,10,1, 12.0,1,1, -3.351, 10537.224, 378.609, 52777.542 23/01/16,16:18:00,01,10,1, 12.0,1,1, -3.351, 10537.272, 378.612, 52777.525 23/01/16,16:18:00,02,10,1, 12.0,1,1, -3.351, 10537.250, 378.609, 52777.477 23/01/16,16:18:00,03,10,1, 12.0,1,1, -3.351, 10537.234, 378.597, 52777.436 23/01/16,16:18:00,04,10,1, 12.0,1,1, -3.351, 10537.242, 378.589, 52777.471 23/01/16,16:18:00,05,10,1, 12.0,1,1, -3.351, 10537.262, 378.590, 52777.453 23/01/16,16:18:00,06,10,1, 12.0,1,1, -3.351, 10537.275, 378.582, 52777.411 23/01/16,16:18:00,07,10,1, 12.0,1,1, -3.351, 10537.291, 378.581, 52777.454 23/01/16,16:18:00,08,10,1, 12.0,1,1, -3.351, 10537.302, 378.587, 52777.422 23/01/16,16:18:00,09,10,1, 12.0,1,1, -3.351, 10537.303, 378.552, 52777.442 23/01/16,16:18:00,10,10,1, 12.0,1,1, -3.351, 10537.335, 378.580, 52777.423 23/01/16,16:18:00,11,10,1, 12.0,1,1, -3.351, 10537.316, 378.587, 52777.449 23/01/16,16:18:00,12,10,1, 12.0,1,1, -3.351, 10537.320, 378.579, 52777.442 23/01/16,16:18:00,13,10,1, 12.0,1,1, -3.351, 10537.342, 378.583, 52777.445 23/01/16,16:18:00,14,10,1, 12.0,1,1, -3.351, 10537.349, 378.570, 52777.434 23/01/16,16:18:00,15,10,1, 12.0,1,1, -3.351, 10537.360, 378.601, 52777.434 23/01/16,16:18:00,16,10,1, 12.0,1,1, -3.351, 10537.349, 378.586, 52777.449 23/01/16,16:18:00,17,10,1, 12.0,1,1, -3.351, 10537.369, 378.588, 52777.407 23/01/16,16:18:00,18,10,1, 12.0,1,1, -3.351, 10537.391, 378.615, 52777.448 23/01/16,16:18:00,19,10,1, 12.0,1,1, -3.351, 10537.377, 378.603, 52777.405 23/01/16,16:18:01,00,10,1, 11.9,1,1, -3.346, 10537.374, 378.603, 52777.405 23/01/16,16:18:01,01,10,1, 11.9,1,1, -3.346, 10537.418, 378.566, 52777.438 23/01/16,16:18:01,02,10,1, 11.9,1,1, -3.346, 10537.395, 378.578, 52777.426 23/01/16,16:18:01,03,10,1, 11.9,1,1, -3.346, 10537.434, 378.601, 52777.429 23/01/16,16:18:01,04,10,1, 11.9,1,1, -3.346, 10537.452, 378.606, 52777.399 23/01/16,16:18:01,05,10,1, 11.9,1,1, -3.346, 10537.443, 378.595, 52777.418 23/01/16,16:18:01,06,10,1, 11.9,1,1, -3.346, 10537.437, 378.582, 52777.414 23/01/16,16:18:01,07,10,1, 11.9,1,1, -3.346, 10537.465, 378.609, 52777.437 23/01/16,16:18:01,08,10,1, 11.9,1,1, -3.346, 10537.476, 378.586, 52777.421 23/01/16,16:18:01,09,10,1, 11.9,1,1, -3.346, 10537.485, 378.593, 52777.423 23/01/16,16:18:01,10,10,1, 11.9,1,1, -3.346, 10537.458, 378.573, 52777.424 23/01/16,16:18:01,11,10,1, 11.9,1,1, -3.346, 10537.510, 378.583, 52777.414 23/01/16,16:18:01,12,10,1, 11.9,1,1, -3.346, 10537.533, 378.606, 52777.413 23/01/16,16:18:01,13,10,1, 11.9,1,1, -3.346, 10537.541, 378.621, 52777.403 23/01/16,16:18:01,14,10,1, 11.9,1,1, -3.346, 10537.521, 378.622, 52777.416 23/01/16,16:18:01,15,10,1, 11.9,1,1, -3.346, 10537.545, 378.657, 52777.440 23/01/16,16:18:01,16,10,1, 11.9,1,1, -3.346, 10537.560, 378.587, 52777.452 23/01/16,16:18:01,17,10,1, 11.9,1,1, -3.346, 10537.582, 378.617, 52777.426 23/01/16,16:18:01,18,10,1, 11.9,1,1, -3.346, 10537.571, 378.585, 52777.425 23/01/16,16:18:01,19,10,1, 11.9,1,1, -3.346, 10537.609, 378.599, 52777.437 23/01/16,16:18:02,00,10,1, 11.9,1,1, -3.351, 10537.608, 378.599, 52777.437 23/01/16,16:18:02,01,10,1, 11.9,1,1, -3.351, 10537.612, 378.633, 52777.439 23/01/16,16:18:02,02,10,1, 11.9,1,1, -3.351, 10537.615, 378.578, 52777.414 23/01/16,16:18:02,03,10,1, 11.9,1,1, -3.351, 10537.631, 378.632, 52777.441 23/01/16,16:18:02,04,10,1, 11.9,1,1, -3.351, 10537.648, 378.594, 52777.094 23/01/16,16:18:02,05,10,1, 11.9,1,1, -3.351, 10537.597, 378.613, 52777.437 23/01/16,16:18:02,06,10,1, 11.9,1,1, -3.351, 10537.624, 378.591, 52777.462 23/01/16,16:18:02,07,10,1, 11.9,1,1, -3.351, 10537.673, 378.601, 52777.449 23/01/16,16:18:02,08,10,1, 11.9,1,1, -3.351, 10537.656, 378.626, 52777.413 23/01/16,16:18:02,09,10,1, 11.9,1,1, -3.351, 10537.674, 378.647, 52777.430 23/01/16,16:18:02,10,10,1, 11.9,1,1, -3.351, 10537.695, 378.617, 52777.427 23/01/16,16:18:02,11,10,1, 11.9,1,1, -3.351, 10537.680, 378.626, 52777.417 23/01/16,16:18:02,12,10,1, 11.9,1,1, -3.351, 10537.698, 378.619, 52777.431 23/01/16,16:18:02,13,10,1, 11.9,1,1, -3.351, 10537.710, 378.632, 52777.423 23/01/16,16:18:02,14,10,1, 11.9,1,1, -3.351, 10537.697, 378.638, 52777.507 23/01/16,16:18:02,15,10,1, 11.9,1,1, -3.351, 10537.717, 378.637, 52777.459 23/01/16,16:18:02,16,10,1, 11.9,1,1, -3.351, 10537.714, 378.606, 52777.429 23/01/16,16:18:02,17,10,1, 11.9,1,1, -3.351, 10537.732, 378.647, 52777.412 23/01/16,16:18:02,18,10,1, 11.9,1,1, -3.351, 10537.751, 378.639, 52777.199 23/01/16,16:18:02,19,10,1, 11.9,1,1, -3.351, 10537.743, 378.652, 52777.464 23/01/16,16:18:03,00,10,1, 11.9,1,1, -3.345, 10537.741, 378.652, 52777.464 23/01/16,16:18:03,01,10,1, 11.9,1,1, -3.345, 10537.765, 378.671, 52777.403 23/01/16,16:18:03,02,10,1, 11.9,1,1, -3.345, 10537.783, 378.645, 52777.543 23/01/16,16:18:03,03,10,1, 11.9,1,1, -3.345, 10537.748, 378.647, 52777.413 23/01/16,16:18:03,04,10,1, 11.9,1,1, -3.345, 10537.777, 378.689, 52777.456 23/01/16,16:18:03,05,10,1, 11.9,1,1, -3.345, 10537.793, 378.668, 52777.422 23/01/16,16:18:03,06,10,1, 11.9,1,1, -3.345, 10537.801, 378.676, 52777.457 23/01/16,16:18:03,07,10,1, 11.9,1,1, -3.345, 10537.788, 378.670, 52777.484 23/01/16,16:18:03,08,10,1, 11.9,1,1, -3.345, 10537.815, 378.685, 52777.417 23/01/16,16:18:03,09,10,1, 11.9,1,1, -3.345, 10537.815, 378.672, 52777.446 23/01/16,16:18:03,10,10,1, 11.9,1,1, -3.345, 10537.835, 378.691, 52777.436 23/01/16,16:18:03,11,10,1, 11.9,1,1, -3.345, 10537.820, 378.671, 52777.458 23/01/16,16:18:03,12,10,1, 11.9,1,1, -3.345, 10537.850, 378.706, 52777.441 23/01/16,16:18:03,13,10,1, 11.9,1,1, -3.345, 10537.856, 378.682, 52777.467 23/01/16,16:18:03,14,10,1, 11.9,1,1, -3.345, 10537.853, 378.702, 52777.460 23/01/16,16:18:03,15,10,1, 11.9,1,1, -3.345, 10537.861, 378.699, 52777.457 23/01/16,16:18:03,16,10,1, 11.9,1,1, -3.345, 10537.905, 378.710, 52777.468 23/01/16,16:18:03,17,10,1, 11.9,1,1, -3.345, 10537.891, 378.703, 52777.476 23/01/16,16:18:03,18,10,1, 11.9,1,1, -3.345, 10537.912, 378.718, 52777.484 23/01/16,16:18:03,19,10,1, 11.9,1,1, -3.345, 10537.911, 378.710, 52777.498 23/01/16,16:18:04,00,10,1, 11.9,1,1, -3.348, 10537.908, 378.710, 52777.498 23/01/16,16:18:04,01,10,1, 11.9,1,1, -3.348, 10537.907, 378.735, 52777.487 23/01/16,16:18:04,02,10,1, 11.9,1,1, -3.348, 10537.932, 378.739, 52777.449 23/01/16,16:18:04,03,10,1, 11.9,1,1, -3.348, 10537.944, 378.748, 52777.469 23/01/16,16:18:04,04,10,1, 11.9,1,1, -3.348, 10537.930, 378.745, 52777.496 23/01/16,16:18:04,05,10,1, 11.9,1,1, -3.348, 10537.921, 378.731, 52777.436 23/01/16,16:18:04,06,10,1, 11.9,1,1, -3.348, 10537.963, 378.751, 52777.454 23/01/16,16:18:04,07,10,1, 11.9,1,1, -3.348, 10537.957, 378.751, 52777.495 23/01/16,16:18:04,08,10,1, 11.9,1,1, -3.348, 10537.962, 378.752, 52777.461 23/01/16,16:18:04,09,10,1, 11.9,1,1, -3.348, 10537.966, 378.745, 52777.473 23/01/16,16:18:04,10,10,1, 11.9,1,1, -3.348, 10537.961, 378.770, 52777.518 23/01/16,16:18:04,11,10,1, 11.9,1,1, -3.348, 10537.975, 378.779, 52777.473 23/01/16,16:18:04,12,10,1, 11.9,1,1, -3.348, 10538.001, 378.779, 52777.504 23/01/16,16:18:04,13,10,1, 11.9,1,1, -3.348, 10537.996, 378.746, 52777.505 23/01/16,16:18:04,14,10,1, 11.9,1,1, -3.348, 10538.009, 378.749, 52777.491 23/01/16,16:18:04,15,10,1, 11.9,1,1, -3.348, 10538.013, 378.773, 52777.478 23/01/16,16:18:04,16,10,1, 11.9,1,1, -3.348, 10538.028, 378.774, 52777.320 23/01/16,16:18:04,17,10,1, 11.9,1,1, -3.348, 10537.978, 378.787, 52777.570 23/01/16,16:18:04,18,10,1, 11.9,1,1, -3.348, 10538.011, 378.823, 52777.568 23/01/16,16:18:04,19,10,1, 11.9,1,1, -3.348, 10538.004, 378.817, 52777.537 23/01/16,16:18:05,00,10,1, 11.9,1,1, -3.347, 10538.000, 378.817, 52777.537 23/01/16,16:18:05,01,10,1, 11.9,1,1, -3.347, 10538.024, 378.793, 52777.510 23/01/16,16:18:05,02,10,1, 11.9,1,1, -3.347, 10538.045, 378.823, 52777.540 23/01/16,16:18:05,03,10,1, 11.9,1,1, -3.347, 10538.034, 378.839, 52777.526 23/01/16,16:18:05,04,10,1, 11.9,1,1, -3.347, 10538.040, 378.846, 52777.540 23/01/16,16:18:05,05,10,1, 11.9,1,1, -3.347, 10538.063, 378.831, 52777.536 23/01/16,16:18:05,06,10,1, 11.9,1,1, -3.347, 10538.054, 378.848, 52777.517 23/01/16,16:18:05,07,10,1, 11.9,1,1, -3.347, 10538.047, 378.862, 52777.534 23/01/16,16:18:05,08,10,1, 11.9,1,1, -3.347, 10538.083, 378.864, 52777.537 23/01/16,16:18:05,09,10,1, 11.9,1,1, -3.347, 10538.039, 378.893, 52777.766 23/01/16,16:18:05,10,10,1, 11.9,1,1, -3.347, 10538.035, 378.866, 52777.553 23/01/16,16:18:05,11,10,1, 11.9,1,1, -3.347, 10538.101, 378.859, 52777.441 23/01/16,16:18:05,12,10,1, 11.9,1,1, -3.347, 10538.034, 378.906, 52777.580 23/01/16,16:18:05,13,10,1, 11.9,1,1, -3.347, 10538.061, 378.903, 52777.593 23/01/16,16:18:05,14,10,1, 11.9,1,1, -3.347, 10538.067, 378.882, 52777.528 23/01/16,16:18:05,15,10,1, 11.9,1,1, -3.347, 10538.073, 378.896, 52777.596 23/01/16,16:18:05,16,10,1, 11.9,1,1, -3.347, 10538.077, 378.896, 52777.563 23/01/16,16:18:05,17,10,1, 11.9,1,1, -3.347, 10538.064, 378.938, 52777.564 23/01/16,16:18:05,18,10,1, 11.9,1,1, -3.347, 10538.097, 378.896, 52777.592 23/01/16,16:18:05,19,10,1, 11.9,1,1, -3.347, 10538.090, 378.936, 52777.585 23/01/16,16:18:06,00,10,1, 11.8,1,1, -3.346, 10538.083, 378.936, 52777.585 23/01/16,16:18:06,01,10,1, 11.8,1,1, -3.346, 10538.073, 378.931, 52777.628 23/01/16,16:18:06,02,10,1, 11.8,1,1, -3.346, 10538.076, 378.942, 52777.681 23/01/16,16:18:06,03,10,1, 11.8,1,1, -3.346, 10538.115, 378.941, 52777.570 23/01/16,16:18:06,04,10,1, 11.8,1,1, -3.346, 10538.110, 378.956, 52777.543 23/01/16,16:18:06,05,10,1, 11.8,1,1, -3.346, 10538.122, 378.961, 52777.561 23/01/16,16:18:06,06,10,1, 11.8,1,1, -3.346, 10538.105, 378.965, 52777.551 23/01/16,16:18:06,07,10,1, 11.8,1,1, -3.346, 10538.098, 378.964, 52777.600 23/01/16,16:18:06,08,10,1, 11.8,1,1, -3.346, 10538.103, 378.974, 52777.594 23/01/16,16:18:06,09,10,1, 11.8,1,1, -3.346, 10538.120, 378.971, 52777.573 23/01/16,16:18:06,10,10,1, 11.8,1,1, -3.346, 10538.123, 378.983, 52777.546 23/01/16,16:18:06,11,10,1, 11.8,1,1, -3.346, 10538.113, 378.990, 52777.570 23/01/16,16:18:06,12,10,1, 11.8,1,1, -3.346, 10538.116, 378.987, 52777.588 23/01/16,16:18:06,13,10,1, 11.8,1,1, -3.346, 10538.118, 379.011, 52777.566 23/01/16,16:18:06,14,10,1, 11.8,1,1, -3.346, 10538.116, 378.989, 52777.548 23/01/16,16:18:06,15,10,1, 11.8,1,1, -3.346, 10538.122, 379.006, 52777.563 23/01/16,16:18:06,16,10,1, 11.8,1,1, -3.346, 10538.090, 379.022, 52777.576 23/01/16,16:18:06,17,10,1, 11.8,1,1, -3.346, 10538.116, 379.033, 52777.613 23/01/16,16:18:06,18,10,1, 11.8,1,1, -3.346, 10538.096, 379.032, 52777.574 23/01/16,16:18:06,19,10,1, 11.8,1,1, -3.346, 10538.124, 379.030, 52777.596 23/01/16,16:18:07,00,10,1, 11.8,1,1, -3.347, 10538.117, 379.030, 52777.596 23/01/16,16:18:07,01,10,1, 11.8,1,1, -3.347, 10538.119, 379.042, 52777.596 23/01/16,16:18:07,02,10,1, 11.8,1,1, -3.347, 10538.098, 379.047, 52777.556 23/01/16,16:18:07,03,10,1, 11.8,1,1, -3.347, 10538.099, 379.055, 52777.570 23/01/16,16:18:07,04,10,1, 11.8,1,1, -3.347, 10538.115, 379.051, 52777.565 23/01/16,16:18:07,05,10,1, 11.8,1,1, -3.347, 10538.114, 379.046, 52777.609 23/01/16,16:18:07,06,10,1, 11.8,1,1, -3.347, 10538.110, 379.054, 52777.601 23/01/16,16:18:07,07,10,1, 11.8,1,1, -3.347, 10538.104, 379.060, 52777.566 23/01/16,16:18:07,08,10,1, 11.8,1,1, -3.347, 10538.124, 379.081, 52777.603 23/01/16,16:18:07,09,10,1, 11.8,1,1, -3.347, 10538.114, 379.080, 52777.581 23/01/16,16:18:07,10,10,1, 11.8,1,1, -3.347, 10538.108, 379.089, 52777.564 23/01/16,16:18:07,11,10,1, 11.8,1,1, -3.347, 10538.098, 379.090, 52777.563 23/01/16,16:18:07,12,10,1, 11.8,1,1, -3.347, 10538.090, 379.129, 52777.569 23/01/16,16:18:07,13,10,1, 11.8,1,1, -3.347, 10538.122, 379.139, 52777.619 23/01/16,16:18:07,14,10,1, 11.8,1,1, -3.347, 10538.105, 379.097, 52777.572 23/01/16,16:18:07,15,10,1, 11.8,1,1, -3.347, 10538.086, 379.122, 52777.587 23/01/16,16:18:07,16,10,1, 11.8,1,1, -3.347, 10538.089, 379.118, 52777.601 23/01/16,16:18:07,17,10,1, 11.8,1,1, -3.347, 10538.089, 379.124, 52777.591 23/01/16,16:18:07,18,10,1, 11.8,1,1, -3.347, 10538.106, 379.136, 52777.603 23/01/16,16:18:07,19,10,1, 11.8,1,1, -3.347, 10538.093, 379.135, 52777.604 23/01/16,16:18:08,00,10,1, 11.8,1,1, -3.346, 10538.092, 379.135, 52777.604 23/01/16,16:18:08,01,10,1, 11.8,1,1, -3.346, 10538.078, 379.175, 52777.612 23/01/16,16:18:08,02,10,1, 11.8,1,1, -3.346, 10538.086, 379.184, 52777.619 23/01/16,16:18:08,03,10,1, 11.8,1,1, -3.346, 10538.084, 379.180, 52777.618 23/01/16,16:18:08,04,10,1, 11.8,1,1, -3.346, 10538.080, 379.209, 52777.617 23/01/16,16:18:08,05,10,1, 11.8,1,1, -3.346, 10538.065, 379.218, 52777.665 23/01/16,16:18:08,06,10,1, 11.8,1,1, -3.346, 10538.070, 379.224, 52777.635 23/01/16,16:18:08,07,10,1, 11.8,1,1, -3.346, 10538.073, 379.258, 52777.686 23/01/16,16:18:08,08,10,1, 11.8,1,1, -3.346, 10538.067, 379.221, 52777.640 23/01/16,16:18:08,09,10,1, 11.8,1,1, -3.346, 10538.067, 379.234, 52777.635 23/01/16,16:18:08,10,10,1, 11.8,1,1, -3.346, 10538.079, 379.250, 52777.662 23/01/16,16:18:08,11,10,1, 11.8,1,1, -3.346, 10538.048, 379.238, 52777.691 23/01/16,16:18:08,12,10,1, 11.8,1,1, -3.346, 10538.069, 379.267, 52777.685 23/01/16,16:18:08,13,10,1, 11.8,1,1, -3.346, 10538.061, 379.244, 52777.650 23/01/16,16:18:08,14,10,1, 11.8,1,1, -3.346, 10538.066, 379.300, 52777.680 23/01/16,16:18:08,15,10,1, 11.8,1,1, -3.346, 10538.055, 379.286, 52777.646 23/01/16,16:18:08,16,10,1, 11.8,1,1, -3.346, 10538.030, 379.288, 52777.674 23/01/16,16:18:08,17,10,1, 11.8,1,1, -3.346, 10538.038, 379.305, 52777.681 23/01/16,16:18:08,18,10,1, 11.8,1,1, -3.346, 10538.070, 379.336, 52777.671 23/01/16,16:18:08,19,10,1, 11.8,1,1, -3.346, 10538.046, 379.336, 52777.651 23/01/16,16:18:09,00,10,1, 11.9,1,1, -3.345, 10538.042, 379.336, 52777.651 23/01/16,16:18:09,01,10,1, 11.9,1,1, -3.345, 10538.035, 379.354, 52777.674 23/01/16,16:18:09,02,10,1, 11.9,1,1, -3.345, 10538.025, 379.376, 52777.688 23/01/16,16:18:09,03,10,1, 11.9,1,1, -3.345, 10538.020, 379.379, 52777.738 23/01/16,16:18:09,04,10,1, 11.9,1,1, -3.345, 10538.008, 379.418, 52777.717 23/01/16,16:18:09,05,10,1, 11.9,1,1, -3.345, 10537.996, 379.405, 52777.703 23/01/16,16:18:09,06,10,1, 11.9,1,1, -3.345, 10538.002, 379.429, 52777.688 23/01/16,16:18:09,07,10,1, 11.9,1,1, -3.345, 10537.996, 379.433, 52777.717 23/01/16,16:18:09,08,10,1, 11.9,1,1, -3.345, 10538.006, 379.454, 52777.704 23/01/16,16:18:09,09,10,1, 11.9,1,1, -3.345, 10537.967, 379.449, 52777.705 23/01/16,16:18:09,10,10,1, 11.9,1,1, -3.345, 10537.965, 379.483, 52777.726 23/01/16,16:18:09,11,10,1, 11.9,1,1, -3.345, 10537.960, 379.508, 52777.732 23/01/16,16:18:09,12,10,1, 11.9,1,1, -3.345, 10537.948, 379.522, 52777.746 23/01/16,16:18:09,13,10,1, 11.9,1,1, -3.345, 10537.966, 379.505, 52777.706 23/01/16,16:18:09,14,10,1, 11.9,1,1, -3.345, 10537.953, 379.560, 52777.738 23/01/16,16:18:09,15,10,1, 11.9,1,1, -3.345, 10537.940, 379.526, 52777.727 23/01/16,16:18:09,16,10,1, 11.9,1,1, -3.345, 10537.931, 379.579, 52777.714 23/01/16,16:18:09,17,10,1, 11.9,1,1, -3.345, 10537.920, 379.578, 52777.728 23/01/16,16:18:09,18,10,1, 11.9,1,1, -3.345, 10537.887, 379.580, 52777.746 23/01/16,16:18:09,19,10,1, 11.9,1,1, -3.345, 10537.908, 379.636, 52777.841 23/01/16,16:18:10,00,10,1, 11.9,1,1, -3.346, 10537.900, 379.636, 52777.841 23/01/16,16:18:10,01,10,1, 11.9,1,1, -3.346, 10537.884, 379.659, 52777.762 23/01/16,16:18:10,02,10,1, 11.9,1,1, -3.346, 10537.857, 379.651, 52777.766 23/01/16,16:18:10,03,10,1, 11.9,1,1, -3.346, 10537.859, 379.682, 52777.781 23/01/16,16:18:10,04,10,1, 11.9,1,1, -3.346, 10537.846, 379.702, 52777.764 23/01/16,16:18:10,05,10,1, 11.9,1,1, -3.346, 10537.845, 379.709, 52777.803 23/01/16,16:18:10,06,10,1, 11.9,1,1, -3.346, 10537.824, 379.750, 52777.787 23/01/16,16:18:10,07,10,1, 11.9,1,1, -3.346, 10537.823, 379.741, 52777.794 23/01/16,16:18:10,08,10,1, 11.9,1,1, -3.346, 10537.812, 379.768, 52777.811 23/01/16,16:18:10,09,10,1, 11.9,1,1, -3.346, 10537.815, 379.811, 52777.804 23/01/16,16:18:10,10,10,1, 11.9,1,1, -3.346, 10537.782, 379.792, 52777.837 23/01/16,16:18:10,11,10,1, 11.9,1,1, -3.346, 10537.784, 379.803, 52777.794 23/01/16,16:18:10,12,10,1, 11.9,1,1, -3.346, 10537.811, 379.844, 52777.818 23/01/16,16:18:10,13,10,1, 11.9,1,1, -3.346, 10537.775, 379.861, 52777.810 23/01/16,16:18:10,14,10,1, 11.9,1,1, -3.346, 10537.767, 379.870, 52777.802 23/01/16,16:18:10,15,10,1, 11.9,1,1, -3.346, 10537.740, 379.886, 52777.834 23/01/16,16:18:10,16,10,1, 11.9,1,1, -3.346, 10537.755, 379.896, 52777.835 23/01/16,16:18:10,17,10,1, 11.9,1,1, -3.346, 10537.740, 379.928, 52777.850 23/01/16,16:18:10,18,10,1, 11.9,1,1, -3.346, 10537.722, 379.930, 52777.819 23/01/16,16:18:10,19,10,1, 11.9,1,1, -3.346, 10537.697, 379.924, 52777.647 23/01/16,16:18:11,00,10,1, 11.8,1,1, -3.346, 10537.691, 379.924, 52777.647 23/01/16,16:18:11,01,10,1, 11.8,1,1, -3.346, 10537.689, 379.988, 52777.864 23/01/16,16:18:11,02,10,1, 11.8,1,1, -3.346, 10537.687, 379.984, 52777.881 23/01/16,16:18:11,03,10,1, 11.8,1,1, -3.346, 10537.671, 380.041, 52777.882 23/01/16,16:18:11,04,10,1, 11.8,1,1, -3.346, 10537.622, 380.042, 52778.089 23/01/16,16:18:11,05,10,1, 11.8,1,1, -3.346, 10537.631, 380.086, 52777.861 23/01/16,16:18:11,06,10,1, 11.8,1,1, -3.346, 10537.639, 380.064, 52777.882 23/01/16,16:18:11,07,10,1, 11.8,1,1, -3.346, 10537.634, 380.109, 52777.863 23/01/16,16:18:11,08,10,1, 11.8,1,1, -3.346, 10537.619, 380.140, 52777.919 23/01/16,16:18:11,09,10,1, 11.8,1,1, -3.346, 10537.577, 380.162, 52777.893 23/01/16,16:18:11,10,10,1, 11.8,1,1, -3.346, 10537.596, 380.156, 52777.850 23/01/16,16:18:11,11,10,1, 11.8,1,1, -3.346, 10537.581, 380.163, 52777.899 23/01/16,16:18:11,12,10,1, 11.8,1,1, -3.346, 10537.558, 380.217, 52777.894 23/01/16,16:18:11,13,10,1, 11.8,1,1, -3.346, 10537.557, 380.246, 52777.902 23/01/16,16:18:11,14,10,1, 11.8,1,1, -3.346, 10537.534, 380.249, 52777.903 23/01/16,16:18:11,15,10,1, 11.8,1,1, -3.346, 10537.531, 380.277, 52777.899 23/01/16,16:18:11,16,10,1, 11.8,1,1, -3.346, 10537.501, 380.274, 52777.904 23/01/16,16:18:11,17,10,1, 11.8,1,1, -3.346, 10537.505, 380.317, 52777.903 23/01/16,16:18:11,18,10,1, 11.8,1,1, -3.346, 10537.484, 380.330, 52777.944 23/01/16,16:18:11,19,10,1, 11.8,1,1, -3.346, 10537.488, 380.368, 52777.922 23/01/16,16:18:12,00,10,1, 11.9,1,1, -3.348, 10537.483, 380.368, 52777.922 23/01/16,16:18:12,01,10,1, 11.9,1,1, -3.348, 10537.447, 380.423, 52777.951 23/01/16,16:18:12,02,10,1, 11.9,1,1, -3.348, 10537.435, 380.420, 52777.960 23/01/16,16:18:12,03,10,1, 11.9,1,1, -3.348, 10537.423, 380.458, 52777.934 23/01/16,16:18:12,04,10,1, 11.9,1,1, -3.348, 10537.432, 380.478, 52777.955 23/01/16,16:18:12,05,10,1, 11.9,1,1, -3.348, 10537.416, 380.498, 52777.981 23/01/16,16:18:12,06,10,1, 11.9,1,1, -3.348, 10537.435, 380.511, 52777.992 23/01/16,16:18:12,07,10,1, 11.9,1,1, -3.348, 10537.408, 380.526, 52778.005 23/01/16,16:18:12,08,10,1, 11.9,1,1, -3.348, 10537.386, 380.528, 52777.975 23/01/16,16:18:12,09,10,1, 11.9,1,1, -3.348, 10537.390, 380.558, 52778.005 23/01/16,16:18:12,10,10,1, 11.9,1,1, -3.348, 10537.377, 380.582, 52777.996 23/01/16,16:18:12,11,10,1, 11.9,1,1, -3.348, 10537.342, 380.621, 52778.016 23/01/16,16:18:12,12,10,1, 11.9,1,1, -3.348, 10537.347, 380.632, 52778.000 23/01/16,16:18:12,13,10,1, 11.9,1,1, -3.348, 10537.326, 380.669, 52778.161 23/01/16,16:18:12,14,10,1, 11.9,1,1, -3.348, 10537.342, 380.683, 52777.996 23/01/16,16:18:12,15,10,1, 11.9,1,1, -3.348, 10537.328, 380.706, 52778.022 23/01/16,16:18:12,16,10,1, 11.9,1,1, -3.348, 10537.296, 380.717, 52778.017 23/01/16,16:18:12,17,10,1, 11.9,1,1, -3.348, 10537.260, 380.752, 52778.001 23/01/16,16:18:12,18,10,1, 11.9,1,1, -3.348, 10537.283, 380.783, 52778.102 23/01/16,16:18:12,19,10,1, 11.9,1,1, -3.348, 10537.243, 380.811, 52777.995 23/01/16,16:18:13,00,10,1, 11.9,1,1, -3.346, 10537.241, 380.811, 52777.995 23/01/16,16:18:13,01,10,1, 11.9,1,1, -3.346, 10537.237, 380.834, 52778.086 23/01/16,16:18:13,02,10,1, 11.9,1,1, -3.346, 10537.236, 380.890, 52778.093 23/01/16,16:18:13,03,10,1, 11.9,1,1, -3.346, 10537.209, 380.895, 52778.069 23/01/16,16:18:13,04,10,1, 11.9,1,1, -3.346, 10537.192, 380.914, 52778.112 23/01/16,16:18:13,05,10,1, 11.9,1,1, -3.346, 10537.197, 380.936, 52778.092 23/01/16,16:18:13,06,10,1, 11.9,1,1, -3.346, 10537.173, 380.976, 52778.088 23/01/16,16:18:13,07,10,1, 11.9,1,1, -3.346, 10537.168, 380.979, 52778.094 23/01/16,16:18:13,08,10,1, 11.9,1,1, -3.346, 10537.121, 380.998, 52778.091 23/01/16,16:18:13,09,10,1, 11.9,1,1, -3.346, 10537.145, 381.036, 52778.078 23/01/16,16:18:13,10,10,1, 11.9,1,1, -3.346, 10537.132, 381.066, 52778.077 23/01/16,16:18:13,11,10,1, 11.9,1,1, -3.346, 10537.107, 381.095, 52778.118 23/01/16,16:18:13,12,10,1, 11.9,1,1, -3.346, 10537.131, 381.139, 52778.123 23/01/16,16:18:13,13,10,1, 11.9,1,1, -3.346, 10537.111, 381.138, 52778.124 23/01/16,16:18:13,14,10,1, 11.9,1,1, -3.346, 10537.089, 381.172, 52778.112 23/01/16,16:18:13,15,10,1, 11.9,1,1, -3.346, 10537.069, 381.188, 52778.131 23/01/16,16:18:13,16,10,1, 11.9,1,1, -3.346, 10537.060, 381.222, 52778.155 23/01/16,16:18:13,17,10,1, 11.9,1,1, -3.346, 10537.050, 381.247, 52778.138 23/01/16,16:18:13,18,10,1, 11.9,1,1, -3.346, 10537.036, 381.249, 52778.182 23/01/16,16:18:13,19,10,1, 11.9,1,1, -3.346, 10537.031, 381.279, 52778.157 23/01/16,16:18:14,00,09,1, 11.9,1,1, -3.345, 10537.024, 381.279, 52778.157 23/01/16,16:18:14,01,09,1, 11.9,1,1, -3.345, 10537.001, 381.342, 52778.160 23/01/16,16:18:14,02,09,1, 11.9,1,1, -3.345, 10537.003, 381.358, 52778.181 23/01/16,16:18:14,03,09,1, 11.9,1,1, -3.345, 10536.976, 381.386, 52778.189 23/01/16,16:18:14,04,09,1, 11.9,1,1, -3.345, 10536.953, 381.412, 52778.196 23/01/16,16:18:14,05,09,1, 11.9,1,1, -3.345, 10536.956, 381.428, 52778.199 23/01/16,16:18:14,06,09,1, 11.9,1,1, -3.345, 10536.938, 381.450, 52778.200 23/01/16,16:18:14,07,09,1, 11.9,1,1, -3.345, 10536.907, 381.472, 52778.240 23/01/16,16:18:14,08,09,1, 11.9,1,1, -3.345, 10536.922, 381.520, 52778.223 23/01/16,16:18:14,09,09,1, 11.9,1,1, -3.345, 10536.905, 381.501, 52778.233 23/01/16,16:18:14,10,09,1, 11.9,1,1, -3.345, 10536.893, 381.528, 52778.199 23/01/16,16:18:14,11,09,1, 11.9,1,1, -3.345, 10536.876, 381.552, 52778.245 23/01/16,16:18:14,12,09,1, 11.9,1,1, -3.345, 10536.884, 381.575, 52778.242 23/01/16,16:18:14,13,09,1, 11.9,1,1, -3.345, 10536.846, 381.567, 52778.219 23/01/16,16:18:14,14,09,1, 11.9,1,1, -3.345, 10536.818, 381.623, 52778.245 23/01/16,16:18:14,15,09,1, 11.9,1,1, -3.345, 10536.837, 381.620, 52778.247 23/01/16,16:18:14,16,09,1, 11.9,1,1, -3.345, 10536.816, 381.655, 52778.272 23/01/16,16:18:14,17,09,1, 11.9,1,1, -3.345, 10536.798, 381.683, 52778.265 23/01/16,16:18:14,18,09,1, 11.9,1,1, -3.345, 10536.781, 381.718, 52778.275 23/01/16,16:18:14,19,09,1, 11.9,1,1, -3.345, 10536.759, 381.724, 52778.286 23/01/16,16:18:15,00,09,1, 11.9,1,1, -3.344, 10536.757, 381.724, 52778.286 23/01/16,16:18:15,01,09,1, 11.9,1,1, -3.344, 10536.756, 381.802, 52778.278 23/01/16,16:18:15,02,09,1, 11.9,1,1, -3.344, 10536.737, 381.793, 52778.286 23/01/16,16:18:15,03,09,1, 11.9,1,1, -3.344, 10536.726, 381.842, 52778.315 23/01/16,16:18:15,04,09,1, 11.9,1,1, -3.344, 10536.705, 381.854, 52778.295 23/01/16,16:18:15,05,09,1, 11.9,1,1, -3.344, 10536.678, 381.901, 52778.334 23/01/16,16:18:15,06,09,1, 11.9,1,1, -3.344, 10536.668, 381.896, 52778.277 23/01/16,16:18:15,07,09,1, 11.9,1,1, -3.344, 10536.661, 381.929, 52778.290 23/01/16,16:18:15,08,09,1, 11.9,1,1, -3.344, 10536.644, 381.953, 52778.306 23/01/16,16:18:15,09,09,1, 11.9,1,1, -3.344, 10536.635, 381.960, 52778.356 23/01/16,16:18:15,10,09,1, 11.9,1,1, -3.344, 10536.643, 381.974, 52778.342 23/01/16,16:18:15,11,09,1, 11.9,1,1, -3.344, 10536.616, 382.028, 52778.334 23/01/16,16:18:15,12,09,1, 11.9,1,1, -3.344, 10536.611, 382.036, 52778.344 23/01/16,16:18:15,13,09,1, 11.9,1,1, -3.344, 10536.575, 382.044, 52778.334 23/01/16,16:18:15,14,09,1, 11.9,1,1, -3.344, 10536.597, 382.066, 52778.347 23/01/16,16:18:15,15,09,1, 11.9,1,1, -3.344, 10536.584, 382.084, 52778.367 23/01/16,16:18:15,16,09,1, 11.9,1,1, -3.344, 10536.546, 382.112, 52778.391 23/01/16,16:18:15,17,09,1, 11.9,1,1, -3.344, 10536.551, 382.157, 52778.397 23/01/16,16:18:15,18,09,1, 11.9,1,1, -3.344, 10536.508, 382.173, 52778.390 23/01/16,16:18:15,19,09,1, 11.9,1,1, -3.344, 10536.495, 382.186, 52778.383 23/01/16,16:18:16,00,09,1, 11.9,1,1, -3.346, 10536.489, 382.186, 52778.383 23/01/16,16:18:16,01,09,1, 11.9,1,1, -3.346, 10536.502, 382.249, 52778.396 23/01/16,16:18:16,02,09,1, 11.9,1,1, -3.346, 10536.479, 382.247, 52778.390 23/01/16,16:18:16,03,09,1, 11.9,1,1, -3.346, 10536.451, 382.280, 52778.375 23/01/16,16:18:16,04,09,1, 11.9,1,1, -3.346, 10536.454, 382.298, 52778.402 23/01/16,16:18:16,05,09,1, 11.9,1,1, -3.346, 10536.442, 382.320, 52778.445 23/01/16,16:18:16,06,09,1, 11.9,1,1, -3.346, 10536.430, 382.363, 52778.423 23/01/16,16:18:16,07,09,1, 11.9,1,1, -3.346, 10536.380, 382.356, 52778.477 23/01/16,16:18:16,08,09,1, 11.9,1,1, -3.346, 10536.395, 382.367, 52778.474 23/01/16,16:18:16,09,09,1, 11.9,1,1, -3.346, 10536.343, 382.400, 52778.536 23/01/16,16:18:16,10,09,1, 11.9,1,1, -3.346, 10536.350, 382.409, 52778.376 23/01/16,16:18:16,11,09,1, 11.9,1,1, -3.346, 10536.327, 382.433, 52778.405 23/01/16,16:18:16,12,09,1, 11.9,1,1, -3.346, 10536.357, 382.479, 52778.460 23/01/16,16:18:16,13,09,1, 11.9,1,1, -3.346, 10536.314, 382.519, 52778.482 23/01/16,16:18:16,14,09,1, 11.9,1,1, -3.346, 10536.294, 382.514, 52778.462 23/01/16,16:18:16,15,09,1, 11.9,1,1, -3.346, 10536.276, 382.534, 52778.497 23/01/16,16:18:16,16,09,1, 11.9,1,1, -3.346, 10536.256, 382.541, 52778.486 23/01/16,16:18:16,17,09,1, 11.9,1,1, -3.346, 10536.235, 382.600, 52778.510 23/01/16,16:18:16,18,09,1, 11.9,1,1, -3.346, 10536.217, 382.604, 52778.519 23/01/16,16:18:16,19,09,1, 11.9,1,1, -3.346, 10536.190, 382.618, 52778.529 23/01/16,16:18:17,00,09,1, 11.9,1,1, -3.349, 10536.189, 382.618, 52778.529 23/01/16,16:18:17,01,09,1, 11.9,1,1, -3.349, 10536.157, 382.673, 52778.520 23/01/16,16:18:17,02,09,1, 11.9,1,1, -3.349, 10536.137, 382.728, 52778.515 23/01/16,16:18:17,03,09,1, 11.9,1,1, -3.349, 10536.118, 382.703, 52778.541 23/01/16,16:18:17,04,09,1, 11.9,1,1, -3.349, 10536.105, 382.742, 52778.564 23/01/16,16:18:17,05,09,1, 11.9,1,1, -3.349, 10536.070, 382.783, 52778.549 23/01/16,16:18:17,06,09,1, 11.9,1,1, -3.349, 10536.075, 382.803, 52778.567 23/01/16,16:18:17,07,09,1, 11.9,1,1, -3.349, 10536.046, 382.812, 52778.550 23/01/16,16:18:17,08,09,1, 11.9,1,1, -3.349, 10536.025, 382.842, 52778.579 23/01/16,16:18:17,09,09,1, 11.9,1,1, -3.349, 10536.011, 382.855, 52778.566 23/01/16,16:18:17,10,09,1, 11.9,1,1, -3.349, 10535.990, 382.911, 52778.597 23/01/16,16:18:17,11,09,1, 11.9,1,1, -3.349, 10535.979, 382.916, 52778.598 23/01/16,16:18:17,12,09,1, 11.9,1,1, -3.349, 10535.963, 382.930, 52778.591 23/01/16,16:18:17,13,09,1, 11.9,1,1, -3.349, 10535.942, 382.976, 52778.608 23/01/16,16:18:17,14,09,1, 11.9,1,1, -3.349, 10535.921, 383.001, 52778.635 23/01/16,16:18:17,15,09,1, 11.9,1,1, -3.349, 10535.911, 382.992, 52778.607 23/01/16,16:18:17,16,09,1, 11.9,1,1, -3.349, 10535.889, 383.044, 52778.619 23/01/16,16:18:17,17,09,1, 11.9,1,1, -3.349, 10535.884, 383.053, 52778.639 23/01/16,16:18:17,18,09,1, 11.9,1,1, -3.349, 10535.872, 383.069, 52778.652 23/01/16,16:18:17,19,09,1, 11.9,1,1, -3.349, 10535.836, 383.103, 52778.661 23/01/16,16:18:18,00,09,1, 11.9,1,1, -3.345, 10535.830, 383.103, 52778.661 23/01/16,16:18:18,01,09,1, 11.9,1,1, -3.345, 10535.801, 383.163, 52778.642 23/01/16,16:18:18,02,09,1, 11.9,1,1, -3.345, 10535.801, 383.188, 52778.680 23/01/16,16:18:18,03,09,1, 11.9,1,1, -3.345, 10535.805, 383.217, 52778.708 23/01/16,16:18:18,04,09,1, 11.9,1,1, -3.345, 10535.793, 383.226, 52778.688 23/01/16,16:18:18,05,09,1, 11.9,1,1, -3.345, 10535.758, 383.232, 52778.706 23/01/16,16:18:18,06,09,1, 11.9,1,1, -3.345, 10535.750, 383.285, 52778.711 23/01/16,16:18:18,07,09,1, 11.9,1,1, -3.345, 10535.738, 383.279, 52778.727 23/01/16,16:18:18,08,09,1, 11.9,1,1, -3.345, 10535.736, 383.292, 52778.731 23/01/16,16:18:18,09,09,1, 11.9,1,1, -3.345, 10535.711, 383.300, 52778.702 23/01/16,16:18:18,10,09,1, 11.9,1,1, -3.345, 10535.678, 383.349, 52778.744 23/01/16,16:18:18,11,09,1, 11.9,1,1, -3.345, 10535.691, 383.363, 52778.726 23/01/16,16:18:18,12,09,1, 11.9,1,1, -3.345, 10535.663, 383.387, 52778.740 23/01/16,16:18:18,13,09,1, 11.9,1,1, -3.345, 10535.638, 383.380, 52778.744 23/01/16,16:18:18,14,09,1, 11.9,1,1, -3.345, 10535.658, 383.412, 52778.733 23/01/16,16:18:18,15,09,1, 11.9,1,1, -3.345, 10535.634, 383.429, 52778.732 23/01/16,16:18:18,16,09,1, 11.9,1,1, -3.345, 10535.604, 383.448, 52778.754 23/01/16,16:18:18,17,09,1, 11.9,1,1, -3.345, 10535.603, 383.434, 52778.712 23/01/16,16:18:18,18,09,1, 11.9,1,1, -3.345, 10535.591, 383.503, 52778.765 23/01/16,16:18:18,19,09,1, 11.9,1,1, -3.345, 10535.558, 383.493, 52778.763 23/01/16,16:18:19,00,09,1, 12.0,1,1, -3.343, 10535.555, 383.493, 52778.763 23/01/16,16:18:19,01,09,1, 12.0,1,1, -3.343, 10535.540, 383.527, 52778.783 23/01/16,16:18:19,02,09,1, 12.0,1,1, -3.343, 10535.544, 383.539, 52778.802 23/01/16,16:18:19,03,09,1, 12.0,1,1, -3.343, 10535.501, 383.542, 52778.823 23/01/16,16:18:19,04,09,1, 12.0,1,1, -3.343, 10535.511, 383.594, 52778.820 23/01/16,16:18:19,05,09,1, 12.0,1,1, -3.343, 10535.471, 383.586, 52778.847 23/01/16,16:18:19,06,09,1, 12.0,1,1, -3.343, 10535.458, 383.600, 52778.831 23/01/16,16:18:19,07,09,1, 12.0,1,1, -3.343, 10535.463, 383.638, 52778.822 23/01/16,16:18:19,08,09,1, 12.0,1,1, -3.343, 10535.433, 383.651, 52778.809 23/01/16,16:18:19,09,09,1, 12.0,1,1, -3.343, 10535.426, 383.650, 52778.806 23/01/16,16:18:19,10,09,1, 12.0,1,1, -3.343, 10535.429, 383.685, 52778.862 23/01/16,16:18:19,11,09,1, 12.0,1,1, -3.343, 10535.411, 383.681, 52778.811 23/01/16,16:18:19,12,09,1, 12.0,1,1, -3.343, 10535.410, 383.726, 52778.790 23/01/16,16:18:19,13,09,1, 12.0,1,1, -3.343, 10535.365, 383.704, 52778.785 23/01/16,16:18:19,14,09,1, 12.0,1,1, -3.343, 10535.351, 383.738, 52778.818 23/01/16,16:18:19,15,09,1, 12.0,1,1, -3.343, 10535.343, 383.737, 52778.810 23/01/16,16:18:19,16,09,1, 12.0,1,1, -3.343, 10535.313, 383.767, 52778.827 23/01/16,16:18:19,17,09,1, 12.0,1,1, -3.343, 10535.323, 383.782, 52778.820 23/01/16,16:18:19,18,09,1, 12.0,1,1, -3.343, 10535.273, 383.796, 52778.835 23/01/16,16:18:19,19,09,1, 12.0,1,1, -3.343, 10535.279, 383.820, 52778.847 23/01/16,16:18:20,00,09,1, 11.9,1,1, -3.346, 10535.271, 383.820, 52778.847 23/01/16,16:18:20,01,09,1, 11.9,1,1, -3.346, 10535.209, 383.848, 52778.882 23/01/16,16:18:20,02,09,1, 11.9,1,1, -3.346, 10535.239, 383.835, 52778.877 23/01/16,16:18:20,03,09,1, 11.9,1,1, -3.346, 10535.220, 383.857, 52778.901 23/01/16,16:18:20,04,09,1, 11.9,1,1, -3.346, 10535.187, 383.891, 52778.894 23/01/16,16:18:20,05,09,1, 11.9,1,1, -3.346, 10535.182, 383.899, 52778.910 23/01/16,16:18:20,06,09,1, 11.9,1,1, -3.346, 10535.147, 383.910, 52778.901 23/01/16,16:18:20,07,09,1, 11.9,1,1, -3.346, 10535.142, 383.903, 52778.950 23/01/16,16:18:20,08,09,1, 11.9,1,1, -3.346, 10535.122, 383.933, 52778.874 23/01/16,16:18:20,09,09,1, 11.9,1,1, -3.346, 10535.127, 383.970, 52778.898 23/01/16,16:18:20,10,09,1, 11.9,1,1, -3.346, 10535.104, 383.965, 52778.862 23/01/16,16:18:20,11,09,1, 11.9,1,1, -3.346, 10535.080, 384.003, 52778.902 23/01/16,16:18:20,12,09,1, 11.9,1,1, -3.346, 10535.048, 384.022, 52778.901 23/01/16,16:18:20,13,09,1, 11.9,1,1, -3.346, 10535.062, 384.026, 52778.910 23/01/16,16:18:20,14,09,1, 11.9,1,1, -3.346, 10535.022, 384.017, 52778.919 23/01/16,16:18:20,15,09,1, 11.9,1,1, -3.346, 10535.012, 384.050, 52778.930 23/01/16,16:18:20,16,09,1, 11.9,1,1, -3.346, 10535.000, 384.048, 52778.936 23/01/16,16:18:20,17,09,1, 11.9,1,1, -3.346, 10534.997, 384.080, 52778.975 23/01/16,16:18:20,18,09,1, 11.9,1,1, -3.346, 10534.969, 384.067, 52778.930 23/01/16,16:18:20,19,09,1, 11.9,1,1, -3.346, 10534.951, 384.114, 52778.939 23/01/16,16:18:21,00,09,1, 11.9,1,1, -3.347, 10534.946, 384.114, 52778.939 23/01/16,16:18:21,01,09,1, 11.9,1,1, -3.347, 10534.960, 384.134, 52778.941 23/01/16,16:18:21,02,09,1, 11.9,1,1, -3.347, 10534.907, 384.125, 52778.930 23/01/16,16:18:21,03,09,1, 11.9,1,1, -3.347, 10534.918, 384.159, 52778.947 23/01/16,16:18:21,04,09,1, 11.9,1,1, -3.347, 10534.864, 384.185, 52778.904 23/01/16,16:18:21,05,09,1, 11.9,1,1, -3.347, 10534.909, 384.196, 52778.924 23/01/16,16:18:21,06,09,1, 11.9,1,1, -3.347, 10534.854, 384.194, 52778.907 23/01/16,16:18:21,07,09,1, 11.9,1,1, -3.347, 10534.856, 384.223, 52778.947 23/01/16,16:18:21,08,09,1, 11.9,1,1, -3.347, 10534.833, 384.204, 52778.909 23/01/16,16:18:21,09,09,1, 11.9,1,1, -3.347, 10534.832, 384.234, 52778.953 23/01/16,16:18:21,10,09,1, 11.9,1,1, -3.347, 10534.815, 384.260, 52778.902 23/01/16,16:18:21,11,09,1, 11.9,1,1, -3.347, 10534.845, 384.253, 52778.920 23/01/16,16:18:21,12,09,1, 11.9,1,1, -3.347, 10534.799, 384.260, 52778.903 23/01/16,16:18:21,13,09,1, 11.9,1,1, -3.347, 10534.806, 384.273, 52778.949 23/01/16,16:18:21,14,09,1, 11.9,1,1, -3.347, 10534.788, 384.287, 52778.952 23/01/16,16:18:21,15,09,1, 11.9,1,1, -3.347, 10534.767, 384.289, 52778.947 23/01/16,16:18:21,16,09,1, 11.9,1,1, -3.347, 10534.761, 384.301, 52778.965 23/01/16,16:18:21,17,09,1, 11.9,1,1, -3.347, 10534.784, 384.328, 52778.986 23/01/16,16:18:21,18,09,1, 11.9,1,1, -3.347, 10534.749, 384.311, 52778.960 23/01/16,16:18:21,19,09,1, 11.9,1,1, -3.347, 10534.723, 384.325, 52778.966 23/01/16,16:18:22,00,09,1, 11.8,1,1, -3.346, 10534.720, 384.325, 52778.966 23/01/16,16:18:22,01,09,1, 11.8,1,1, -3.346, 10534.702, 384.357, 52778.961 23/01/16,16:18:22,02,09,1, 11.8,1,1, -3.346, 10534.697, 384.358, 52778.966 23/01/16,16:18:22,03,09,1, 11.8,1,1, -3.346, 10534.710, 384.364, 52778.962 23/01/16,16:18:22,04,09,1, 11.8,1,1, -3.346, 10534.672, 384.366, 52778.964 23/01/16,16:18:22,05,09,1, 11.8,1,1, -3.346, 10534.691, 384.391, 52778.978 23/01/16,16:18:22,06,09,1, 11.8,1,1, -3.346, 10534.650, 384.388, 52778.948 23/01/16,16:18:22,07,09,1, 11.8,1,1, -3.346, 10534.652, 384.418, 52779.027 23/01/16,16:18:22,08,09,1, 11.8,1,1, -3.346, 10534.647, 384.386, 52778.929 23/01/16,16:18:22,09,09,1, 11.8,1,1, -3.346, 10534.636, 384.415, 52779.011 23/01/16,16:18:22,10,09,1, 11.8,1,1, -3.346, 10534.624, 384.430, 52779.001 23/01/16,16:18:22,11,09,1, 11.8,1,1, -3.346, 10534.603, 384.428, 52778.973 23/01/16,16:18:22,12,09,1, 11.8,1,1, -3.346, 10534.608, 384.421, 52778.998 23/01/16,16:18:22,13,09,1, 11.8,1,1, -3.346, 10534.592, 384.439, 52778.962 23/01/16,16:18:22,14,09,1, 11.8,1,1, -3.346, 10534.561, 384.443, 52778.984 23/01/16,16:18:22,15,09,1, 11.8,1,1, -3.346, 10534.536, 384.459, 52778.968 23/01/16,16:18:22,16,09,1, 11.8,1,1, -3.346, 10534.519, 384.427, 52778.954 23/01/16,16:18:22,17,09,1, 11.8,1,1, -3.346, 10534.520, 384.465, 52778.963 23/01/16,16:18:22,18,09,1, 11.8,1,1, -3.346, 10534.521, 384.469, 52778.947 23/01/16,16:18:22,19,09,1, 11.8,1,1, -3.346, 10534.472, 384.476, 52778.933 23/01/16,16:18:23,00,09,1, 11.9,1,1, -3.347, 10534.470, 384.476, 52778.933 23/01/16,16:18:23,01,09,1, 11.9,1,1, -3.347, 10534.446, 384.477, 52778.976 23/01/16,16:18:23,02,09,1, 11.9,1,1, -3.347, 10534.424, 384.497, 52778.948 23/01/16,16:18:23,03,09,1, 11.9,1,1, -3.347, 10534.438, 384.503, 52778.939 23/01/16,16:18:23,04,09,1, 11.9,1,1, -3.347, 10534.403, 384.503, 52778.918 23/01/16,16:18:23,05,09,1, 11.9,1,1, -3.347, 10534.398, 384.488, 52778.963 23/01/16,16:18:23,06,09,1, 11.9,1,1, -3.347, 10534.379, 384.511, 52778.937 23/01/16,16:18:23,07,09,1, 11.9,1,1, -3.347, 10534.380, 384.513, 52778.946 23/01/16,16:18:23,08,09,1, 11.9,1,1, -3.347, 10534.338, 384.526, 52778.906 23/01/16,16:18:23,09,09,1, 11.9,1,1, -3.347, 10534.337, 384.522, 52778.917 23/01/16,16:18:23,10,09,1, 11.9,1,1, -3.347, 10534.314, 384.534, 52778.948 23/01/16,16:18:23,11,09,1, 11.9,1,1, -3.347, 10534.325, 384.549, 52778.918 23/01/16,16:18:23,12,09,1, 11.9,1,1, -3.347, 10534.325, 384.520, 52778.920 23/01/16,16:18:23,13,09,1, 11.9,1,1, -3.347, 10534.272, 384.550, 52778.884 23/01/16,16:18:23,14,09,1, 11.9,1,1, -3.347, 10534.251, 384.563, 52778.918 23/01/16,16:18:23,15,09,1, 11.9,1,1, -3.347, 10534.255, 384.584, 52778.914 23/01/16,16:18:23,16,09,1, 11.9,1,1, -3.347, 10534.245, 384.579, 52778.939 23/01/16,16:18:23,17,09,1, 11.9,1,1, -3.347, 10534.230, 384.590, 52778.953 23/01/16,16:18:23,18,09,1, 11.9,1,1, -3.347, 10534.206, 384.584, 52778.937 23/01/16,16:18:23,19,09,1, 11.9,1,1, -3.347, 10534.205, 384.590, 52778.923 23/01/16,16:18:24,00,10,1, 11.8,1,1, -3.347, 10534.203, 384.590, 52778.923 23/01/16,16:18:24,01,10,1, 11.8,1,1, -3.347, 10534.164, 384.592, 52778.923 23/01/16,16:18:24,02,10,1, 11.8,1,1, -3.347, 10534.168, 384.619, 52778.941 23/01/16,16:18:24,03,10,1, 11.8,1,1, -3.347, 10534.144, 384.627, 52778.928 23/01/16,16:18:24,04,10,1, 11.8,1,1, -3.347, 10534.124, 384.614, 52778.923 23/01/16,16:18:24,05,10,1, 11.8,1,1, -3.347, 10534.141, 384.592, 52778.919 23/01/16,16:18:24,06,10,1, 11.8,1,1, -3.347, 10534.103, 384.639, 52778.940 23/01/16,16:18:24,07,10,1, 11.8,1,1, -3.347, 10534.103, 384.635, 52778.940 23/01/16,16:18:24,08,10,1, 11.8,1,1, -3.347, 10534.106, 384.626, 52778.945 23/01/16,16:18:24,09,10,1, 11.8,1,1, -3.347, 10534.062, 384.638, 52778.962 23/01/16,16:18:24,10,10,1, 11.8,1,1, -3.347, 10534.057, 384.677, 52778.952 23/01/16,16:18:24,11,10,1, 11.8,1,1, -3.347, 10534.049, 384.673, 52778.930 23/01/16,16:18:24,12,10,1, 11.8,1,1, -3.347, 10534.026, 384.664, 52778.952 23/01/16,16:18:24,13,10,1, 11.8,1,1, -3.347, 10534.030, 384.655, 52778.936 23/01/16,16:18:24,14,10,1, 11.8,1,1, -3.347, 10534.014, 384.699, 52778.914 23/01/16,16:18:24,15,10,1, 11.8,1,1, -3.347, 10533.999, 384.687, 52778.909 23/01/16,16:18:24,16,10,1, 11.8,1,1, -3.347, 10533.978, 384.696, 52778.947 23/01/16,16:18:24,17,10,1, 11.8,1,1, -3.347, 10533.965, 384.680, 52778.913 23/01/16,16:18:24,18,10,1, 11.8,1,1, -3.347, 10533.946, 384.705, 52778.951 23/01/16,16:18:24,19,10,1, 11.8,1,1, -3.347, 10533.923, 384.728, 52778.954 23/01/16,16:18:25,00,10,1, 11.8,1,1, -3.343, 10533.919, 384.728, 52778.954 23/01/16,16:18:25,01,10,1, 11.8,1,1, -3.343, 10533.890, 384.744, 52778.945 23/01/16,16:18:25,02,10,1, 11.8,1,1, -3.343, 10533.883, 384.743, 52778.973 23/01/16,16:18:25,03,10,1, 11.8,1,1, -3.343, 10533.874, 384.778, 52778.941 23/01/16,16:18:25,04,10,1, 11.8,1,1, -3.343, 10533.886, 384.774, 52778.947 23/01/16,16:18:25,05,10,1, 11.8,1,1, -3.343, 10533.845, 384.777, 52778.920 23/01/16,16:18:25,06,10,1, 11.8,1,1, -3.343, 10533.879, 384.787, 52778.934 23/01/16,16:18:25,07,10,1, 11.8,1,1, -3.343, 10533.838, 384.792, 52778.912 23/01/16,16:18:25,08,10,1, 11.8,1,1, -3.343, 10533.812, 384.821, 52778.943 23/01/16,16:18:25,09,10,1, 11.8,1,1, -3.343, 10533.784, 384.783, 52778.930 23/01/16,16:18:25,10,10,1, 11.8,1,1, -3.343, 10533.819, 384.820, 52778.942 23/01/16,16:18:25,11,10,1, 11.8,1,1, -3.343, 10533.785, 384.827, 52778.943 23/01/16,16:18:25,12,10,1, 11.8,1,1, -3.343, 10533.769, 384.843, 52778.924 23/01/16,16:18:25,13,10,1, 11.8,1,1, -3.343, 10533.776, 384.836, 52778.936 23/01/16,16:18:25,14,10,1, 11.8,1,1, -3.343, 10533.777, 384.876, 52778.941 23/01/16,16:18:25,15,10,1, 11.8,1,1, -3.343, 10533.757, 384.842, 52778.928 23/01/16,16:18:25,16,10,1, 11.8,1,1, -3.343, 10533.753, 384.884, 52778.934 23/01/16,16:18:25,17,10,1, 11.8,1,1, -3.343, 10533.720, 384.872, 52778.912 23/01/16,16:18:25,18,10,1, 11.8,1,1, -3.343, 10533.695, 384.903, 52778.952 23/01/16,16:18:25,19,10,1, 11.8,1,1, -3.343, 10533.698, 384.890, 52778.944 23/01/16,16:18:26,00,09,1, 11.9,1,1, -3.346, 10533.694, 384.890, 52778.944 23/01/16,16:18:26,01,09,1, 11.9,1,1, -3.346, 10533.679, 384.922, 52778.925 23/01/16,16:18:26,02,09,1, 11.9,1,1, -3.346, 10533.665, 384.935, 52778.965 23/01/16,16:18:26,03,09,1, 11.9,1,1, -3.346, 10533.665, 384.923, 52778.978 23/01/16,16:18:26,04,09,1, 11.9,1,1, -3.346, 10533.650, 384.953, 52778.942 23/01/16,16:18:26,05,09,1, 11.9,1,1, -3.346, 10533.639, 384.969, 52778.965 23/01/16,16:18:26,06,09,1, 11.9,1,1, -3.346, 10533.618, 384.978, 52778.996 23/01/16,16:18:26,07,09,1, 11.9,1,1, -3.346, 10533.594, 384.994, 52778.961 23/01/16,16:18:26,08,09,1, 11.9,1,1, -3.346, 10533.602, 384.988, 52778.959 23/01/16,16:18:26,09,09,1, 11.9,1,1, -3.346, 10533.608, 384.995, 52778.959 23/01/16,16:18:26,10,09,1, 11.9,1,1, -3.346, 10533.596, 385.011, 52778.976 23/01/16,16:18:26,11,09,1, 11.9,1,1, -3.346, 10533.577, 385.046, 52778.976 23/01/16,16:18:26,12,09,1, 11.9,1,1, -3.346, 10533.570, 385.060, 52778.973 23/01/16,16:18:26,13,09,1, 11.9,1,1, -3.346, 10533.554, 385.068, 52778.972 23/01/16,16:18:26,14,09,1, 11.9,1,1, -3.346, 10533.540, 385.061, 52778.990 23/01/16,16:18:26,15,09,1, 11.9,1,1, -3.346, 10533.511, 385.067, 52778.966 23/01/16,16:18:26,16,09,1, 11.9,1,1, -3.346, 10533.532, 385.083, 52778.974 23/01/16,16:18:26,17,09,1, 11.9,1,1, -3.346, 10533.512, 385.084, 52778.994 23/01/16,16:18:26,18,09,1, 11.9,1,1, -3.346, 10533.536, 385.086, 52778.975 23/01/16,16:18:26,19,09,1, 11.9,1,1, -3.346, 10533.480, 385.104, 52778.983 23/01/16,16:18:27,00,08,1, 11.9,1,1, -3.348, 10533.477, 385.104, 52778.983 23/01/16,16:18:27,01,08,1, 11.9,1,1, -3.348, 10533.498, 385.141, 52778.993 23/01/16,16:18:27,02,08,1, 11.9,1,1, -3.348, 10533.479, 385.134, 52778.983 23/01/16,16:18:27,03,08,1, 11.9,1,1, -3.348, 10533.450, 385.133, 52779.004 23/01/16,16:18:27,04,08,1, 11.9,1,1, -3.348, 10533.441, 385.171, 52778.962 23/01/16,16:18:27,05,08,1, 11.9,1,1, -3.348, 10533.444, 385.173, 52779.024 23/01/16,16:18:27,06,08,1, 11.9,1,1, -3.348, 10533.423, 385.164, 52778.985 23/01/16,16:18:27,07,08,1, 11.9,1,1, -3.348, 10533.432, 385.188, 52778.917 23/01/16,16:18:27,08,08,1, 11.9,1,1, -3.348, 10533.429, 385.234, 52778.987 23/01/16,16:18:27,09,08,1, 11.9,1,1, -3.348, 10533.407, 385.198, 52778.955 23/01/16,16:18:27,10,08,1, 11.9,1,1, -3.348, 10533.364, 385.227, 52778.977 23/01/16,16:18:27,11,08,1, 11.9,1,1, -3.348, 10533.384, 385.224, 52779.014 23/01/16,16:18:27,12,08,1, 11.9,1,1, -3.348, 10533.355, 385.272, 52779.040 23/01/16,16:18:27,13,08,1, 11.9,1,1, -3.348, 10533.351, 385.246, 52778.987 23/01/16,16:18:27,14,08,1, 11.9,1,1, -3.348, 10533.330, 385.237, 52778.990 23/01/16,16:18:27,15,08,1, 11.9,1,1, -3.348, 10533.310, 385.228, 52779.012 23/01/16,16:18:27,16,08,1, 11.9,1,1, -3.348, 10533.320, 385.259, 52779.026 23/01/16,16:18:27,17,08,1, 11.9,1,1, -3.348, 10533.308, 385.269, 52779.046 23/01/16,16:18:27,18,08,1, 11.9,1,1, -3.348, 10533.293, 385.276, 52779.030 23/01/16,16:18:27,19,08,1, 11.9,1,1, -3.348, 10533.277, 385.283, 52779.017 23/01/16,16:18:28,00,08,1, 11.9,1,1, -3.347, 10533.277, 385.283, 52779.017 23/01/16,16:18:28,01,08,1, 11.9,1,1, -3.347, 10533.259, 385.294, 52779.023 23/01/16,16:18:28,02,08,1, 11.9,1,1, -3.347, 10533.229, 385.281, 52779.018 23/01/16,16:18:28,03,08,1, 11.9,1,1, -3.347, 10533.231, 385.310, 52779.018 23/01/16,16:18:28,04,08,1, 11.9,1,1, -3.347, 10533.198, 385.308, 52779.025 23/01/16,16:18:28,05,08,1, 11.9,1,1, -3.347, 10533.205, 385.320, 52779.038 23/01/16,16:18:28,06,08,1, 11.9,1,1, -3.347, 10533.147, 385.323, 52779.041 23/01/16,16:18:28,07,08,1, 11.9,1,1, -3.347, 10533.155, 385.338, 52779.058 23/01/16,16:18:28,08,08,1, 11.9,1,1, -3.347, 10533.179, 385.318, 52779.023 23/01/16,16:18:28,09,08,1, 11.9,1,1, -3.347, 10533.132, 385.358, 52779.037 23/01/16,16:18:28,10,08,1, 11.9,1,1, -3.347, 10533.114, 385.335, 52779.037 23/01/16,16:18:28,11,08,1, 11.9,1,1, -3.347, 10533.096, 385.351, 52779.027 23/01/16,16:18:28,12,08,1, 11.9,1,1, -3.347, 10533.079, 385.371, 52779.068 23/01/16,16:18:28,13,08,1, 11.9,1,1, -3.347, 10533.067, 385.379, 52779.059 23/01/16,16:18:28,14,08,1, 11.9,1,1, -3.347, 10533.047, 385.388, 52779.035 23/01/16,16:18:28,15,08,1, 11.9,1,1, -3.347, 10533.033, 385.387, 52779.082 23/01/16,16:18:28,16,08,1, 11.9,1,1, -3.347, 10533.025, 385.375, 52779.060 23/01/16,16:18:28,17,08,1, 11.9,1,1, -3.347, 10533.020, 385.414, 52779.089 23/01/16,16:18:28,18,08,1, 11.9,1,1, -3.347, 10532.979, 385.404, 52779.090 23/01/16,16:18:28,19,08,1, 11.9,1,1, -3.347, 10532.986, 385.431, 52779.086 23/01/16,16:18:29,00,08,1, 11.9,1,1, -3.349, 10532.985, 385.431, 52779.086 23/01/16,16:18:29,01,08,1, 11.9,1,1, -3.349, 10532.957, 385.485, 52779.094 23/01/16,16:18:29,02,08,1, 11.9,1,1, -3.349, 10532.907, 385.457, 52779.075 23/01/16,16:18:29,03,08,1, 11.9,1,1, -3.349, 10532.933, 385.451, 52778.999 23/01/16,16:18:29,04,08,1, 11.9,1,1, -3.349, 10532.877, 385.483, 52779.142 23/01/16,16:18:29,05,08,1, 11.9,1,1, -3.349, 10532.875, 385.500, 52779.139 23/01/16,16:18:29,06,08,1, 11.9,1,1, -3.349, 10532.862, 385.506, 52779.094 23/01/16,16:18:29,07,08,1, 11.9,1,1, -3.349, 10532.839, 385.535, 52779.129 23/01/16,16:18:29,08,08,1, 11.9,1,1, -3.349, 10532.839, 385.515, 52779.118 23/01/16,16:18:29,09,08,1, 11.9,1,1, -3.349, 10532.794, 385.552, 52779.210 23/01/16,16:18:29,10,08,1, 11.9,1,1, -3.349, 10532.848, 385.537, 52779.038 23/01/16,16:18:29,11,08,1, 11.9,1,1, -3.349, 10532.843, 385.530, 52779.125 23/01/16,16:18:29,12,08,1, 11.9,1,1, -3.349, 10532.780, 385.559, 52779.104 23/01/16,16:18:29,13,08,1, 11.9,1,1, -3.349, 10532.789, 385.573, 52779.151 23/01/16,16:18:29,14,08,1, 11.9,1,1, -3.349, 10532.771, 385.586, 52779.134 23/01/16,16:18:29,15,08,1, 11.9,1,1, -3.349, 10532.780, 385.604, 52779.108 23/01/16,16:18:29,16,08,1, 11.9,1,1, -3.349, 10532.752, 385.597, 52779.117 23/01/16,16:18:29,17,08,1, 11.9,1,1, -3.349, 10532.749, 385.624, 52779.109 23/01/16,16:18:29,18,08,1, 11.9,1,1, -3.349, 10532.742, 385.635, 52779.120 23/01/16,16:18:29,19,08,1, 11.9,1,1, -3.349, 10532.714, 385.646, 52779.145 23/01/16,16:18:30,00,09,1, 11.9,1,1, -3.341, 10532.709, 385.646, 52779.145 23/01/16,16:18:30,01,09,1, 11.9,1,1, -3.341, 10532.689, 385.633, 52779.130 23/01/16,16:18:30,02,09,1, 11.9,1,1, -3.341, 10532.694, 385.667, 52779.143 23/01/16,16:18:30,03,09,1, 11.9,1,1, -3.341, 10532.678, 385.673, 52779.181 23/01/16,16:18:30,04,09,1, 11.9,1,1, -3.341, 10532.664, 385.656, 52779.132 23/01/16,16:18:30,05,09,1, 11.9,1,1, -3.341, 10532.670, 385.688, 52779.173 23/01/16,16:18:30,06,09,1, 11.9,1,1, -3.341, 10532.655, 385.707, 52779.175 23/01/16,16:18:30,07,09,1, 11.9,1,1, -3.341, 10532.658, 385.718, 52779.169 23/01/16,16:18:30,08,09,1, 11.9,1,1, -3.341, 10532.663, 385.733, 52778.940 23/01/16,16:18:30,09,09,1, 11.9,1,1, -3.341, 10532.644, 385.751, 52779.214 23/01/16,16:18:30,10,09,1, 11.9,1,1, -3.341, 10532.641, 385.756, 52779.020 23/01/16,16:18:30,11,09,1, 11.9,1,1, -3.341, 10532.641, 385.743, 52779.230 23/01/16,16:18:30,12,09,1, 11.9,1,1, -3.341, 10532.650, 385.748, 52779.193 23/01/16,16:18:30,13,09,1, 11.9,1,1, -3.341, 10532.629, 385.744, 52779.185 23/01/16,16:18:30,14,09,1, 11.9,1,1, -3.341, 10532.627, 385.780, 52779.139 23/01/16,16:18:30,15,09,1, 11.9,1,1, -3.341, 10532.651, 385.789, 52779.190 23/01/16,16:18:30,16,09,1, 11.9,1,1, -3.341, 10532.620, 385.771, 52779.148 23/01/16,16:18:30,17,09,1, 11.9,1,1, -3.341, 10532.659, 385.780, 52779.090 23/01/16,16:18:30,18,09,1, 11.9,1,1, -3.341, 10532.632, 385.794, 52779.141 23/01/16,16:18:30,19,09,1, 11.9,1,1, -3.341, 10532.649, 385.822, 52779.188 23/01/16,16:18:31,00,10,1, 11.8,1,1, -3.347, 10532.643, 385.822, 52779.188 23/01/16,16:18:31,01,10,1, 11.8,1,1, -3.347, 10532.626, 385.829, 52779.192 23/01/16,16:18:31,02,10,1, 11.8,1,1, -3.347, 10532.609, 385.842, 52779.219 23/01/16,16:18:31,03,10,1, 11.8,1,1, -3.347, 10532.623, 385.825, 52779.226 23/01/16,16:18:31,04,10,1, 11.8,1,1, -3.347, 10532.603, 385.822, 52779.177 23/01/16,16:18:31,05,10,1, 11.8,1,1, -3.347, 10532.603, 385.845, 52779.203 23/01/16,16:18:31,06,10,1, 11.8,1,1, -3.347, 10532.608, 385.851, 52779.148 23/01/16,16:18:31,07,10,1, 11.8,1,1, -3.347, 10532.607, 385.856, 52779.188 23/01/16,16:18:31,08,10,1, 11.8,1,1, -3.347, 10532.615, 385.843, 52779.188 23/01/16,16:18:31,09,10,1, 11.8,1,1, -3.347, 10532.615, 385.864, 52779.188 23/01/16,16:18:31,10,10,1, 11.8,1,1, -3.347, 10532.608, 385.876, 52779.197 23/01/16,16:18:31,11,10,1, 11.8,1,1, -3.347, 10532.574, 385.889, 52779.186 23/01/16,16:18:31,12,10,1, 11.8,1,1, -3.347, 10532.567, 385.896, 52779.175 23/01/16,16:18:31,13,10,1, 11.8,1,1, -3.347, 10532.562, 385.880, 52779.178 23/01/16,16:18:31,14,10,1, 11.8,1,1, -3.347, 10532.566, 385.878, 52779.204 23/01/16,16:18:31,15,10,1, 11.8,1,1, -3.347, 10532.551, 385.894, 52779.170 23/01/16,16:18:31,16,10,1, 11.8,1,1, -3.347, 10532.541, 385.925, 52779.334 23/01/16,16:18:31,17,10,1, 11.8,1,1, -3.347, 10532.565, 385.895, 52779.182 23/01/16,16:18:31,18,10,1, 11.8,1,1, -3.347, 10532.532, 385.931, 52779.324 23/01/16,16:18:31,19,10,1, 11.8,1,1, -3.347, 10532.580, 385.935, 52779.193 23/01/16,16:18:32,00,10,1, 11.9,1,1, -3.349, 10532.576, 385.935, 52779.193 23/01/16,16:18:32,01,10,1, 11.9,1,1, -3.349, 10532.517, 385.928, 52779.209 23/01/16,16:18:32,02,10,1, 11.9,1,1, -3.349, 10532.533, 385.967, 52779.249 23/01/16,16:18:32,03,10,1, 11.9,1,1, -3.349, 10532.541, 385.956, 52779.241 23/01/16,16:18:32,04,10,1, 11.9,1,1, -3.349, 10532.506, 385.983, 52779.237 23/01/16,16:18:32,05,10,1, 11.9,1,1, -3.349, 10532.530, 385.960, 52779.226 23/01/16,16:18:32,06,10,1, 11.9,1,1, -3.349, 10532.505, 385.984, 52779.191 23/01/16,16:18:32,07,10,1, 11.9,1,1, -3.349, 10532.499, 385.991, 52779.246 23/01/16,16:18:32,08,10,1, 11.9,1,1, -3.349, 10532.507, 385.990, 52779.212 23/01/16,16:18:32,09,10,1, 11.9,1,1, -3.349, 10532.497, 386.000, 52779.209 23/01/16,16:18:32,10,10,1, 11.9,1,1, -3.349, 10532.477, 385.988, 52779.226 23/01/16,16:18:32,11,10,1, 11.9,1,1, -3.349, 10532.521, 385.997, 52779.242 23/01/16,16:18:32,12,10,1, 11.9,1,1, -3.349, 10532.486, 386.015, 52779.216 23/01/16,16:18:32,13,10,1, 11.9,1,1, -3.349, 10532.486, 386.007, 52779.250 23/01/16,16:18:32,14,10,1, 11.9,1,1, -3.349, 10532.500, 386.045, 52779.256 23/01/16,16:18:32,15,10,1, 11.9,1,1, -3.349, 10532.482, 386.053, 52779.258 23/01/16,16:18:32,16,10,1, 11.9,1,1, -3.349, 10532.471, 386.061, 52779.246 23/01/16,16:18:32,17,10,1, 11.9,1,1, -3.349, 10532.468, 386.070, 52779.228 23/01/16,16:18:32,18,10,1, 11.9,1,1, -3.349, 10532.478, 386.118, 52779.267 23/01/16,16:18:32,19,10,1, 11.9,1,1, -3.349, 10532.471, 386.082, 52779.248 23/01/16,16:18:33,00,10,1, 11.9,1,1, -3.347, 10532.467, 386.082, 52779.248 23/01/16,16:18:33,01,10,1, 11.9,1,1, -3.347, 10532.449, 386.123, 52779.257 23/01/16,16:18:33,02,10,1, 11.9,1,1, -3.347, 10532.467, 386.110, 52779.284 23/01/16,16:18:33,03,10,1, 11.9,1,1, -3.347, 10532.472, 386.147, 52779.294 23/01/16,16:18:33,04,10,1, 11.9,1,1, -3.347, 10532.478, 386.159, 52779.271 23/01/16,16:18:33,05,10,1, 11.9,1,1, -3.347, 10532.471, 386.140, 52779.270 23/01/16,16:18:33,06,10,1, 11.9,1,1, -3.347, 10532.464, 386.152, 52779.263 23/01/16,16:18:33,07,10,1, 11.9,1,1, -3.347, 10532.466, 386.159, 52779.263 23/01/16,16:18:33,08,10,1, 11.9,1,1, -3.347, 10532.464, 386.168, 52779.256 23/01/16,16:18:33,09,10,1, 11.9,1,1, -3.347, 10532.448, 386.162, 52779.043 23/01/16,16:18:33,10,10,1, 11.9,1,1, -3.347, 10532.449, 386.182, 52779.352 23/01/16,16:18:33,11,10,1, 11.9,1,1, -3.347, 10532.456, 386.172, 52779.336 23/01/16,16:18:33,12,10,1, 11.9,1,1, -3.347, 10532.454, 386.213, 52779.325 23/01/16,16:18:33,13,10,1, 11.9,1,1, -3.347, 10532.427, 386.181, 52779.321 23/01/16,16:18:33,14,10,1, 11.9,1,1, -3.347, 10532.417, 386.191, 52779.273 23/01/16,16:18:33,15,10,1, 11.9,1,1, -3.347, 10532.439, 386.210, 52779.322 23/01/16,16:18:33,16,10,1, 11.9,1,1, -3.347, 10532.431, 386.232, 52779.312 23/01/16,16:18:33,17,10,1, 11.9,1,1, -3.347, 10532.462, 386.232, 52779.305 23/01/16,16:18:33,18,10,1, 11.9,1,1, -3.347, 10532.452, 386.250, 52779.303 23/01/16,16:18:33,19,10,1, 11.9,1,1, -3.347, 10532.483, 386.246, 52779.292 23/01/16,16:18:34,00,09,1, 11.8,1,1, -3.344, 10532.476, 386.246, 52779.292 23/01/16,16:18:34,01,09,1, 11.8,1,1, -3.344, 10532.459, 386.247, 52779.347 23/01/16,16:18:34,02,09,1, 11.8,1,1, -3.344, 10532.489, 386.240, 52779.344 23/01/16,16:18:34,03,09,1, 11.8,1,1, -3.344, 10532.483, 386.259, 52779.304 23/01/16,16:18:34,04,09,1, 11.8,1,1, -3.344, 10532.510, 386.251, 52779.141 23/01/16,16:18:34,05,09,1, 11.8,1,1, -3.344, 10532.520, 386.260, 52779.340 23/01/16,16:18:34,06,09,1, 11.8,1,1, -3.344, 10532.464, 386.262, 52779.302 23/01/16,16:18:34,07,09,1, 11.8,1,1, -3.344, 10532.499, 386.255, 52779.328 23/01/16,16:18:34,08,09,1, 11.8,1,1, -3.344, 10532.500, 386.288, 52779.306 23/01/16,16:18:34,09,09,1, 11.8,1,1, -3.344, 10532.509, 386.289, 52779.328 23/01/16,16:18:34,10,09,1, 11.8,1,1, -3.344, 10532.499, 386.305, 52779.307 23/01/16,16:18:34,11,09,1, 11.8,1,1, -3.344, 10532.500, 386.277, 52779.307 23/01/16,16:18:34,12,09,1, 11.8,1,1, -3.344, 10532.519, 386.295, 52779.288 23/01/16,16:18:34,13,09,1, 11.8,1,1, -3.344, 10532.532, 386.292, 52779.292 23/01/16,16:18:34,14,09,1, 11.8,1,1, -3.344, 10532.536, 386.291, 52779.314 23/01/16,16:18:34,15,09,1, 11.8,1,1, -3.344, 10532.531, 386.317, 52779.313 23/01/16,16:18:34,16,09,1, 11.8,1,1, -3.344, 10532.551, 386.327, 52779.318 23/01/16,16:18:34,17,09,1, 11.8,1,1, -3.344, 10532.586, 386.345, 52779.282 23/01/16,16:18:34,18,09,1, 11.8,1,1, -3.344, 10532.586, 386.335, 52779.302 23/01/16,16:18:34,19,09,1, 11.8,1,1, -3.344, 10532.594, 386.347, 52779.303 23/01/16,16:18:35,00,09,1, 11.8,1,1, -3.347, 10532.593, 386.347, 52779.303 23/01/16,16:18:35,01,09,1, 11.8,1,1, -3.347, 10532.599, 386.373, 52779.404 23/01/16,16:18:35,02,09,1, 11.8,1,1, -3.347, 10532.633, 386.341, 52779.334 23/01/16,16:18:35,03,09,1, 11.8,1,1, -3.347, 10532.651, 386.366, 52779.337 23/01/16,16:18:35,04,09,1, 11.8,1,1, -3.347, 10532.654, 386.354, 52779.366 23/01/16,16:18:35,05,09,1, 11.8,1,1, -3.347, 10532.671, 386.381, 52779.346 23/01/16,16:18:35,06,09,1, 11.8,1,1, -3.347, 10532.662, 386.384, 52779.332 23/01/16,16:18:35,07,09,1, 11.8,1,1, -3.347, 10532.690, 386.381, 52779.354 23/01/16,16:18:35,08,09,1, 11.8,1,1, -3.347, 10532.655, 386.410, 52779.302 23/01/16,16:18:35,09,09,1, 11.8,1,1, -3.347, 10532.703, 386.402, 52779.307 23/01/16,16:18:35,10,09,1, 11.8,1,1, -3.347, 10532.691, 386.408, 52779.277 23/01/16,16:18:35,11,09,1, 11.8,1,1, -3.347, 10532.716, 386.410, 52779.331 23/01/16,16:18:35,12,09,1, 11.8,1,1, -3.347, 10532.732, 386.408, 52779.311 23/01/16,16:18:35,13,09,1, 11.8,1,1, -3.347, 10532.760, 386.424, 52779.293 23/01/16,16:18:35,14,09,1, 11.8,1,1, -3.347, 10532.773, 386.413, 52779.319 23/01/16,16:18:35,15,09,1, 11.8,1,1, -3.347, 10532.784, 386.416, 52779.307 23/01/16,16:18:35,16,09,1, 11.8,1,1, -3.347, 10532.789, 386.404, 52779.327 23/01/16,16:18:35,17,09,1, 11.8,1,1, -3.347, 10532.832, 386.444, 52779.287 23/01/16,16:18:35,18,09,1, 11.8,1,1, -3.347, 10532.840, 386.431, 52779.293 23/01/16,16:18:35,19,09,1, 11.8,1,1, -3.347, 10532.824, 386.414, 52779.319 23/01/16,16:18:36,00,09,1, 11.8,1,1, -3.346, 10532.818, 386.414, 52779.319 23/01/16,16:18:36,01,09,1, 11.8,1,1, -3.346, 10532.880, 386.441, 52779.344 23/01/16,16:18:36,02,09,1, 11.8,1,1, -3.346, 10532.869, 386.441, 52779.282 23/01/16,16:18:36,03,09,1, 11.8,1,1, -3.346, 10532.900, 386.434, 52779.293 23/01/16,16:18:36,04,09,1, 11.8,1,1, -3.346, 10532.909, 386.432, 52779.300 23/01/16,16:18:36,05,09,1, 11.8,1,1, -3.346, 10532.923, 386.478, 52779.294 23/01/16,16:18:36,06,09,1, 11.8,1,1, -3.346, 10532.941, 386.438, 52779.336 23/01/16,16:18:36,07,09,1, 11.8,1,1, -3.346, 10532.970, 386.434, 52779.343 23/01/16,16:18:36,08,09,1, 11.8,1,1, -3.346, 10532.933, 386.443, 52779.298 23/01/16,16:18:36,09,09,1, 11.8,1,1, -3.346, 10533.003, 386.430, 52779.208 23/01/16,16:18:36,10,09,1, 11.8,1,1, -3.346, 10532.978, 386.456, 52779.371 23/01/16,16:18:36,11,09,1, 11.8,1,1, -3.346, 10532.994, 386.469, 52779.377 23/01/16,16:18:36,12,09,1, 11.8,1,1, -3.346, 10533.040, 386.440, 52779.326 23/01/16,16:18:36,13,09,1, 11.8,1,1, -3.346, 10533.023, 386.466, 52779.318 23/01/16,16:18:36,14,09,1, 11.8,1,1, -3.346, 10533.039, 386.472, 52779.333 23/01/16,16:18:36,15,09,1, 11.8,1,1, -3.346, 10533.036, 386.446, 52779.352 23/01/16,16:18:36,16,09,1, 11.8,1,1, -3.346, 10533.055, 386.451, 52779.335 23/01/16,16:18:36,17,09,1, 11.8,1,1, -3.346, 10533.086, 386.469, 52779.344 23/01/16,16:18:36,18,09,1, 11.8,1,1, -3.346, 10533.099, 386.465, 52779.295 23/01/16,16:18:36,19,09,1, 11.8,1,1, -3.346, 10533.128, 386.491, 52779.318 23/01/16,16:18:37,00,09,1, 11.9,1,1, -3.348, 10533.127, 386.491, 52779.318 23/01/16,16:18:37,01,09,1, 11.9,1,1, -3.348, 10533.139, 386.484, 52779.344 23/01/16,16:18:37,02,09,1, 11.9,1,1, -3.348, 10533.159, 386.492, 52779.390 23/01/16,16:18:37,03,09,1, 11.9,1,1, -3.348, 10533.155, 386.479, 52779.368 23/01/16,16:18:37,04,09,1, 11.9,1,1, -3.348, 10533.190, 386.474, 52779.075 23/01/16,16:18:37,05,09,1, 11.9,1,1, -3.348, 10533.145, 386.495, 52779.307 23/01/16,16:18:37,06,09,1, 11.9,1,1, -3.348, 10533.191, 386.497, 52779.345 23/01/16,16:18:37,07,09,1, 11.9,1,1, -3.348, 10533.187, 386.480, 52779.320 23/01/16,16:18:37,08,09,1, 11.9,1,1, -3.348, 10533.219, 386.478, 52779.303 23/01/16,16:18:37,09,09,1, 11.9,1,1, -3.348, 10533.239, 386.484, 52779.319 23/01/16,16:18:37,10,09,1, 11.9,1,1, -3.348, 10533.257, 386.471, 52779.314 23/01/16,16:18:37,11,09,1, 11.9,1,1, -3.348, 10533.255, 386.475, 52779.308 23/01/16,16:18:37,12,09,1, 11.9,1,1, -3.348, 10533.266, 386.462, 52779.306 23/01/16,16:18:37,13,09,1, 11.9,1,1, -3.348, 10533.275, 386.474, 52779.307 23/01/16,16:18:37,14,09,1, 11.9,1,1, -3.348, 10533.305, 386.492, 52779.311 23/01/16,16:18:37,15,09,1, 11.9,1,1, -3.348, 10533.320, 386.481, 52779.293 23/01/16,16:18:37,16,09,1, 11.9,1,1, -3.348, 10533.302, 386.467, 52779.307 23/01/16,16:18:37,17,09,1, 11.9,1,1, -3.348, 10533.302, 386.454, 52779.297 23/01/16,16:18:37,18,09,1, 11.9,1,1, -3.348, 10533.332, 386.498, 52779.354 23/01/16,16:18:37,19,09,1, 11.9,1,1, -3.348, 10533.328, 386.471, 52779.309 23/01/16,16:18:38,00,09,1, 11.8,1,1, -3.346, 10533.327, 386.471, 52779.309 23/01/16,16:18:38,01,09,1, 11.8,1,1, -3.346, 10533.353, 386.492, 52779.322 23/01/16,16:18:38,02,09,1, 11.8,1,1, -3.346, 10533.351, 386.497, 52779.329 23/01/16,16:18:38,03,09,1, 11.8,1,1, -3.346, 10533.342, 386.492, 52779.325 23/01/16,16:18:38,04,09,1, 11.8,1,1, -3.346, 10533.393, 386.479, 52779.320 23/01/16,16:18:38,05,09,1, 11.8,1,1, -3.346, 10533.378, 386.481, 52779.351 23/01/16,16:18:38,06,09,1, 11.8,1,1, -3.346, 10533.380, 386.490, 52779.318 23/01/16,16:18:38,07,09,1, 11.8,1,1, -3.346, 10533.374, 386.482, 52779.336 23/01/16,16:18:38,08,09,1, 11.8,1,1, -3.346, 10533.394, 386.499, 52779.306 23/01/16,16:18:38,09,09,1, 11.8,1,1, -3.346, 10533.411, 386.497, 52779.285 23/01/16,16:18:38,10,09,1, 11.8,1,1, -3.346, 10533.423, 386.492, 52779.315 23/01/16,16:18:38,11,09,1, 11.8,1,1, -3.346, 10533.438, 386.503, 52779.334 23/01/16,16:18:38,12,09,1, 11.8,1,1, -3.346, 10533.444, 386.527, 52779.328 23/01/16,16:18:38,13,09,1, 11.8,1,1, -3.346, 10533.456, 386.509, 52779.302 23/01/16,16:18:38,14,09,1, 11.8,1,1, -3.346, 10533.457, 386.549, 52779.347 23/01/16,16:18:38,15,09,1, 11.8,1,1, -3.346, 10533.469, 386.530, 52779.329 23/01/16,16:18:38,16,09,1, 11.8,1,1, -3.346, 10533.462, 386.551, 52779.454 23/01/16,16:18:38,17,09,1, 11.8,1,1, -3.346, 10533.464, 386.548, 52779.317 23/01/16,16:18:38,18,09,1, 11.8,1,1, -3.346, 10533.499, 386.538, 52779.352 23/01/16,16:18:38,19,09,1, 11.8,1,1, -3.346, 10533.501, 386.551, 52779.320 23/01/16,16:18:39,00,09,1, 11.9,1,1, -3.346, 10533.494, 386.551, 52779.320 23/01/16,16:18:39,01,09,1, 11.9,1,1, -3.346, 10533.543, 386.552, 52779.324 23/01/16,16:18:39,02,09,1, 11.9,1,1, -3.346, 10533.560, 386.556, 52779.323 23/01/16,16:18:39,03,09,1, 11.9,1,1, -3.346, 10533.566, 386.569, 52779.338 23/01/16,16:18:39,04,09,1, 11.9,1,1, -3.346, 10533.593, 386.613, 52779.340 23/01/16,16:18:39,05,09,1, 11.9,1,1, -3.346, 10533.588, 386.596, 52779.301 23/01/16,16:18:39,06,09,1, 11.9,1,1, -3.346, 10533.618, 386.595, 52779.328 23/01/16,16:18:39,07,09,1, 11.9,1,1, -3.346, 10533.657, 386.599, 52779.332 23/01/16,16:18:39,08,09,1, 11.9,1,1, -3.346, 10533.652, 386.637, 52779.347 23/01/16,16:18:39,09,09,1, 11.9,1,1, -3.346, 10533.683, 386.603, 52779.338 23/01/16,16:18:39,10,09,1, 11.9,1,1, -3.346, 10533.692, 386.626, 52779.361 23/01/16,16:18:39,11,09,1, 11.9,1,1, -3.346, 10533.716, 386.618, 52779.331 23/01/16,16:18:39,12,09,1, 11.9,1,1, -3.346, 10533.735, 386.613, 52779.342 23/01/16,16:18:39,13,09,1, 11.9,1,1, -3.346, 10533.746, 386.623, 52779.312 23/01/16,16:18:39,14,09,1, 11.9,1,1, -3.346, 10533.755, 386.620, 52779.321 23/01/16,16:18:39,15,09,1, 11.9,1,1, -3.346, 10533.787, 386.622, 52779.323 23/01/16,16:18:39,16,09,1, 11.9,1,1, -3.346, 10533.795, 386.626, 52779.337 23/01/16,16:18:39,17,09,1, 11.9,1,1, -3.346, 10533.840, 386.619, 52779.337 23/01/16,16:18:39,18,09,1, 11.9,1,1, -3.346, 10533.854, 386.622, 52779.308 23/01/16,16:18:39,19,09,1, 11.9,1,1, -3.346, 10533.863, 386.627, 52779.311 23/01/16,16:18:40,00,10,1, 11.9,1,1, -3.346, 10533.861, 386.627, 52779.311 23/01/16,16:18:40,01,10,1, 11.9,1,1, -3.346, 10533.886, 386.617, 52779.304 23/01/16,16:18:40,02,10,1, 11.9,1,1, -3.346, 10533.922, 386.636, 52779.339 23/01/16,16:18:40,03,10,1, 11.9,1,1, -3.346, 10533.941, 386.599, 52779.290 23/01/16,16:18:40,04,10,1, 11.9,1,1, -3.346, 10533.967, 386.623, 52779.319 23/01/16,16:18:40,05,10,1, 11.9,1,1, -3.346, 10533.978, 386.603, 52779.311 23/01/16,16:18:40,06,10,1, 11.9,1,1, -3.346, 10533.986, 386.618, 52779.349 23/01/16,16:18:40,07,10,1, 11.9,1,1, -3.346, 10533.996, 386.639, 52779.369 23/01/16,16:18:40,08,10,1, 11.9,1,1, -3.346, 10534.066, 386.637, 52779.343 23/01/16,16:18:40,09,10,1, 11.9,1,1, -3.346, 10534.032, 386.628, 52779.333 23/01/16,16:18:40,10,10,1, 11.9,1,1, -3.346, 10534.055, 386.628, 52779.346 23/01/16,16:18:40,11,10,1, 11.9,1,1, -3.346, 10534.095, 386.635, 52779.311 23/01/16,16:18:40,12,10,1, 11.9,1,1, -3.346, 10534.101, 386.655, 52779.305 23/01/16,16:18:40,13,10,1, 11.9,1,1, -3.346, 10534.120, 386.626, 52779.303 23/01/16,16:18:40,14,10,1, 11.9,1,1, -3.346, 10534.142, 386.647, 52779.336 23/01/16,16:18:40,15,10,1, 11.9,1,1, -3.346, 10534.156, 386.609, 52779.296 23/01/16,16:18:40,16,10,1, 11.9,1,1, -3.346, 10534.160, 386.633, 52779.315 23/01/16,16:18:40,17,10,1, 11.9,1,1, -3.346, 10534.187, 386.636, 52779.342 23/01/16,16:18:40,18,10,1, 11.9,1,1, -3.346, 10534.227, 386.664, 52779.331 23/01/16,16:18:40,19,10,1, 11.9,1,1, -3.346, 10534.218, 386.671, 52779.326 23/01/16,16:18:41,00,10,1, 11.9,1,1, -3.341, 10534.211, 386.671, 52779.326 23/01/16,16:18:41,01,10,1, 11.9,1,1, -3.341, 10534.288, 386.669, 52779.305 23/01/16,16:18:41,02,10,1, 11.9,1,1, -3.341, 10534.264, 386.651, 52779.322 23/01/16,16:18:41,03,10,1, 11.9,1,1, -3.341, 10534.327, 386.670, 52779.329 23/01/16,16:18:41,04,10,1, 11.9,1,1, -3.341, 10534.332, 386.708, 52779.380 23/01/16,16:18:41,05,10,1, 11.9,1,1, -3.341, 10534.348, 386.686, 52779.315 23/01/16,16:18:41,06,10,1, 11.9,1,1, -3.341, 10534.353, 386.706, 52779.193 23/01/16,16:18:41,07,10,1, 11.9,1,1, -3.341, 10534.392, 386.712, 52779.393 23/01/16,16:18:41,08,10,1, 11.9,1,1, -3.341, 10534.408, 386.711, 52779.370 23/01/16,16:18:41,09,10,1, 11.9,1,1, -3.341, 10534.446, 386.717, 52779.321 23/01/16,16:18:41,10,10,1, 11.9,1,1, -3.341, 10534.430, 386.701, 52779.327 23/01/16,16:18:41,11,10,1, 11.9,1,1, -3.341, 10534.444, 386.731, 52779.341 23/01/16,16:18:41,12,10,1, 11.9,1,1, -3.341, 10534.493, 386.750, 52779.297 23/01/16,16:18:41,13,10,1, 11.9,1,1, -3.341, 10534.502, 386.758, 52779.338 23/01/16,16:18:41,14,10,1, 11.9,1,1, -3.341, 10534.495, 386.737, 52779.305 23/01/16,16:18:41,15,10,1, 11.9,1,1, -3.341, 10534.537, 386.764, 52779.317 23/01/16,16:18:41,16,10,1, 11.9,1,1, -3.341, 10534.542, 386.781, 52779.339 23/01/16,16:18:41,17,10,1, 11.9,1,1, -3.341, 10534.580, 386.758, 52779.314 23/01/16,16:18:41,18,10,1, 11.9,1,1, -3.341, 10534.591, 386.768, 52779.471 23/01/16,16:18:41,19,10,1, 11.9,1,1, -3.341, 10534.610, 386.776, 52779.350 23/01/16,16:18:42,00,10,1, 11.9,1,1, -3.345, 10534.604, 386.776, 52779.350 23/01/16,16:18:42,01,10,1, 11.9,1,1, -3.345, 10534.656, 386.787, 52779.350 23/01/16,16:18:42,02,10,1, 11.9,1,1, -3.345, 10534.657, 386.806, 52779.426 23/01/16,16:18:42,03,10,1, 11.9,1,1, -3.345, 10534.708, 386.811, 52779.298 23/01/16,16:18:42,04,10,1, 11.9,1,1, -3.345, 10534.719, 386.848, 52779.330 23/01/16,16:18:42,05,10,1, 11.9,1,1, -3.345, 10534.748, 386.857, 52779.330 23/01/16,16:18:42,06,10,1, 11.9,1,1, -3.345, 10534.747, 386.840, 52779.303 23/01/16,16:18:42,07,10,1, 11.9,1,1, -3.345, 10534.772, 386.851, 52779.273 23/01/16,16:18:42,08,10,1, 11.9,1,1, -3.345, 10534.778, 386.857, 52779.390 23/01/16,16:18:42,09,10,1, 11.9,1,1, -3.345, 10534.792, 386.858, 52779.626 23/01/16,16:18:42,10,10,1, 11.9,1,1, -3.345, 10534.852, 386.853, 52779.335 23/01/16,16:18:42,11,10,1, 11.9,1,1, -3.345, 10534.859, 386.857, 52779.329 23/01/16,16:18:42,12,10,1, 11.9,1,1, -3.345, 10534.871, 386.872, 52779.350 23/01/16,16:18:42,13,10,1, 11.9,1,1, -3.345, 10534.894, 386.871, 52779.375 23/01/16,16:18:42,14,10,1, 11.9,1,1, -3.345, 10534.884, 386.885, 52779.396 23/01/16,16:18:42,15,10,1, 11.9,1,1, -3.345, 10534.924, 386.907, 52779.390 23/01/16,16:18:42,16,10,1, 11.9,1,1, -3.345, 10534.923, 386.930, 52779.383 23/01/16,16:18:42,17,10,1, 11.9,1,1, -3.345, 10534.967, 386.934, 52779.355 23/01/16,16:18:42,18,10,1, 11.9,1,1, -3.345, 10534.964, 386.923, 52779.320 23/01/16,16:18:42,19,10,1, 11.9,1,1, -3.345, 10534.974, 386.914, 52779.396 23/01/16,16:18:43,00,10,1, 12.0,1,1, -3.346, 10534.971, 386.914, 52779.396 23/01/16,16:18:43,01,10,1, 12.0,1,1, -3.346, 10535.038, 386.954, 52779.427 23/01/16,16:18:43,02,10,1, 12.0,1,1, -3.346, 10535.012, 386.950, 52779.420 23/01/16,16:18:43,03,10,1, 12.0,1,1, -3.346, 10535.011, 386.947, 52779.400 23/01/16,16:18:43,04,10,1, 12.0,1,1, -3.346, 10535.052, 386.975, 52779.400 23/01/16,16:18:43,05,10,1, 12.0,1,1, -3.346, 10535.077, 386.983, 52779.371 23/01/16,16:18:43,06,10,1, 12.0,1,1, -3.346, 10535.109, 386.972, 52779.362 23/01/16,16:18:43,07,10,1, 12.0,1,1, -3.346, 10535.133, 386.981, 52779.392 23/01/16,16:18:43,08,10,1, 12.0,1,1, -3.346, 10535.142, 386.999, 52779.376 23/01/16,16:18:43,09,10,1, 12.0,1,1, -3.346, 10535.152, 387.000, 52779.423 23/01/16,16:18:43,10,10,1, 12.0,1,1, -3.346, 10535.176, 386.996, 52779.429 23/01/16,16:18:43,11,10,1, 12.0,1,1, -3.346, 10535.215, 387.009, 52779.362 23/01/16,16:18:43,12,10,1, 12.0,1,1, -3.346, 10535.229, 387.040, 52779.391 23/01/16,16:18:43,13,10,1, 12.0,1,1, -3.346, 10535.242, 387.021, 52779.414 23/01/16,16:18:43,14,10,1, 12.0,1,1, -3.346, 10535.250, 387.055, 52779.425 23/01/16,16:18:43,15,10,1, 12.0,1,1, -3.346, 10535.255, 387.055, 52779.422 23/01/16,16:18:43,16,10,1, 12.0,1,1, -3.346, 10535.276, 387.054, 52779.449 23/01/16,16:18:43,17,10,1, 12.0,1,1, -3.346, 10535.326, 387.075, 52779.528 23/01/16,16:18:43,18,10,1, 12.0,1,1, -3.346, 10535.340, 387.055, 52779.597 23/01/16,16:18:43,19,10,1, 12.0,1,1, -3.346, 10535.337, 387.083, 52779.470 23/01/16,16:18:44,00,09,1, 12.0,1,1, -3.348, 10535.330, 387.083, 52779.470 23/01/16,16:18:44,01,09,1, 12.0,1,1, -3.348, 10535.391, 387.078, 52779.474 23/01/16,16:18:44,02,09,1, 12.0,1,1, -3.348, 10535.408, 387.099, 52779.470 23/01/16,16:18:44,03,09,1, 12.0,1,1, -3.348, 10535.430, 387.115, 52779.472 23/01/16,16:18:44,04,09,1, 12.0,1,1, -3.348, 10535.428, 387.096, 52779.430 23/01/16,16:18:44,05,09,1, 12.0,1,1, -3.348, 10535.475, 387.123, 52779.499 23/01/16,16:18:44,06,09,1, 12.0,1,1, -3.348, 10535.484, 387.109, 52779.455 23/01/16,16:18:44,07,09,1, 12.0,1,1, -3.348, 10535.491, 387.126, 52779.484 23/01/16,16:18:44,08,09,1, 12.0,1,1, -3.348, 10535.524, 387.150, 52779.463 23/01/16,16:18:44,09,09,1, 12.0,1,1, -3.348, 10535.526, 387.167, 52779.503 23/01/16,16:18:44,10,09,1, 12.0,1,1, -3.348, 10535.565, 387.178, 52779.499 23/01/16,16:18:44,11,09,1, 12.0,1,1, -3.348, 10535.578, 387.164, 52779.505 23/01/16,16:18:44,12,09,1, 12.0,1,1, -3.348, 10535.595, 387.182, 52779.500 23/01/16,16:18:44,13,09,1, 12.0,1,1, -3.348, 10535.625, 387.185, 52779.471 23/01/16,16:18:44,14,09,1, 12.0,1,1, -3.348, 10535.668, 387.195, 52779.532 23/01/16,16:18:44,15,09,1, 12.0,1,1, -3.348, 10535.671, 387.223, 52779.524 23/01/16,16:18:44,16,09,1, 12.0,1,1, -3.348, 10535.695, 387.212, 52779.534 23/01/16,16:18:44,17,09,1, 12.0,1,1, -3.348, 10535.717, 387.231, 52779.543 23/01/16,16:18:44,18,09,1, 12.0,1,1, -3.348, 10535.752, 387.234, 52779.534 23/01/16,16:18:44,19,09,1, 12.0,1,1, -3.348, 10535.776, 387.241, 52779.534 23/01/16,16:18:45,00,09,1, 11.8,1,1, -3.343, 10535.772, 387.241, 52779.534 23/01/16,16:18:45,01,09,1, 11.8,1,1, -3.343, 10535.826, 387.275, 52779.569 23/01/16,16:18:45,02,09,1, 11.8,1,1, -3.343, 10535.830, 387.255, 52779.527 23/01/16,16:18:45,03,09,1, 11.8,1,1, -3.343, 10535.867, 387.244, 52779.553 23/01/16,16:18:45,04,09,1, 11.8,1,1, -3.343, 10535.900, 387.269, 52779.556 23/01/16,16:18:45,05,09,1, 11.8,1,1, -3.343, 10535.892, 387.292, 52779.545 23/01/16,16:18:45,06,09,1, 11.8,1,1, -3.343, 10535.933, 387.311, 52779.558 23/01/16,16:18:45,07,09,1, 11.8,1,1, -3.343, 10535.974, 387.276, 52779.564 23/01/16,16:18:45,08,09,1, 11.8,1,1, -3.343, 10535.979, 387.312, 52779.563 23/01/16,16:18:45,09,09,1, 11.8,1,1, -3.343, 10536.031, 387.322, 52779.582 23/01/16,16:18:45,10,09,1, 11.8,1,1, -3.343, 10536.043, 387.297, 52779.562 23/01/16,16:18:45,11,09,1, 11.8,1,1, -3.343, 10536.064, 387.322, 52779.562 23/01/16,16:18:45,12,09,1, 11.8,1,1, -3.343, 10536.105, 387.320, 52779.538 23/01/16,16:18:45,13,09,1, 11.8,1,1, -3.343, 10536.130, 387.343, 52779.570 23/01/16,16:18:45,14,09,1, 11.8,1,1, -3.343, 10536.148, 387.360, 52779.581 23/01/16,16:18:45,15,09,1, 11.8,1,1, -3.343, 10536.192, 387.362, 52779.592 23/01/16,16:18:45,16,09,1, 11.8,1,1, -3.343, 10536.201, 387.352, 52779.575 23/01/16,16:18:45,17,09,1, 11.8,1,1, -3.343, 10536.240, 387.387, 52779.627 23/01/16,16:18:45,18,09,1, 11.8,1,1, -3.343, 10536.262, 387.373, 52779.601 23/01/16,16:18:45,19,09,1, 11.8,1,1, -3.343, 10536.285, 387.399, 52779.581 23/01/16,16:18:46,00,10,1, 11.8,1,1, -3.348, 10536.281, 387.399, 52779.581 23/01/16,16:18:46,01,10,1, 11.8,1,1, -3.348, 10536.331, 387.388, 52779.595 23/01/16,16:18:46,02,10,1, 11.8,1,1, -3.348, 10536.359, 387.393, 52779.585 23/01/16,16:18:46,03,10,1, 11.8,1,1, -3.348, 10536.376, 387.402, 52779.578 23/01/16,16:18:46,04,10,1, 11.8,1,1, -3.348, 10536.413, 387.382, 52779.597 23/01/16,16:18:46,05,10,1, 11.8,1,1, -3.348, 10536.453, 387.408, 52779.631 23/01/16,16:18:46,06,10,1, 11.8,1,1, -3.348, 10536.452, 387.407, 52779.581 23/01/16,16:18:46,07,10,1, 11.8,1,1, -3.348, 10536.502, 387.430, 52779.580 23/01/16,16:18:46,08,10,1, 11.8,1,1, -3.348, 10536.516, 387.420, 52779.579 23/01/16,16:18:46,09,10,1, 11.8,1,1, -3.348, 10536.548, 387.448, 52779.589 23/01/16,16:18:46,10,10,1, 11.8,1,1, -3.348, 10536.568, 387.434, 52779.549 23/01/16,16:18:46,11,10,1, 11.8,1,1, -3.348, 10536.630, 387.426, 52779.563 23/01/16,16:18:46,12,10,1, 11.8,1,1, -3.348, 10536.617, 387.423, 52779.587 23/01/16,16:18:46,13,10,1, 11.8,1,1, -3.348, 10536.690, 387.459, 52779.597 23/01/16,16:18:46,14,10,1, 11.8,1,1, -3.348, 10536.683, 387.450, 52779.607 23/01/16,16:18:46,15,10,1, 11.8,1,1, -3.348, 10536.707, 387.435, 52779.566 23/01/16,16:18:46,16,10,1, 11.8,1,1, -3.348, 10536.779, 387.420, 52779.562 23/01/16,16:18:46,17,10,1, 11.8,1,1, -3.348, 10536.791, 387.445, 52779.585 23/01/16,16:18:46,18,10,1, 11.8,1,1, -3.348, 10536.837, 387.450, 52779.575 23/01/16,16:18:46,19,10,1, 11.8,1,1, -3.348, 10536.848, 387.430, 52779.617 23/01/16,16:18:47,00,09,1, 11.8,1,1, -3.347, 10536.840, 387.430, 52779.617 23/01/16,16:18:47,01,09,1, 11.8,1,1, -3.347, 10536.893, 387.430, 52779.628 23/01/16,16:18:47,02,09,1, 11.8,1,1, -3.347, 10536.892, 387.457, 52779.595 23/01/16,16:18:47,03,09,1, 11.8,1,1, -3.347, 10536.948, 387.464, 52779.632 23/01/16,16:18:47,04,09,1, 11.8,1,1, -3.347, 10536.966, 387.434, 52779.639 23/01/16,16:18:47,05,09,1, 11.8,1,1, -3.347, 10536.988, 387.479, 52779.619 23/01/16,16:18:47,06,09,1, 11.8,1,1, -3.347, 10537.017, 387.450, 52779.628 23/01/16,16:18:47,07,09,1, 11.8,1,1, -3.347, 10537.044, 387.461, 52779.612 23/01/16,16:18:47,08,09,1, 11.8,1,1, -3.347, 10537.055, 387.474, 52779.635 23/01/16,16:18:47,09,09,1, 11.8,1,1, -3.347, 10537.080, 387.468, 52779.656 23/01/16,16:18:47,10,09,1, 11.8,1,1, -3.347, 10537.107, 387.474, 52779.619 23/01/16,16:18:47,11,09,1, 11.8,1,1, -3.347, 10537.139, 387.492, 52779.637 23/01/16,16:18:47,12,09,1, 11.8,1,1, -3.347, 10537.173, 387.495, 52779.604 23/01/16,16:18:47,13,09,1, 11.8,1,1, -3.347, 10537.174, 387.493, 52779.646 23/01/16,16:18:47,14,09,1, 11.8,1,1, -3.347, 10537.193, 387.462, 52779.601 23/01/16,16:18:47,15,09,1, 11.8,1,1, -3.347, 10537.225, 387.490, 52779.609 23/01/16,16:18:47,16,09,1, 11.8,1,1, -3.347, 10537.233, 387.498, 52779.625 23/01/16,16:18:47,17,09,1, 11.8,1,1, -3.347, 10537.270, 387.495, 52779.671 23/01/16,16:18:47,18,09,1, 11.8,1,1, -3.347, 10537.307, 387.488, 52779.637 23/01/16,16:18:47,19,09,1, 11.8,1,1, -3.347, 10537.331, 387.529, 52779.648 23/01/16,16:18:48,00,09,1, 11.8,1,1, -3.343, 10537.324, 387.529, 52779.648 23/01/16,16:18:48,01,09,1, 11.8,1,1, -3.343, 10537.380, 387.513, 52779.631 23/01/16,16:18:48,02,09,1, 11.8,1,1, -3.343, 10537.427, 387.534, 52779.683 23/01/16,16:18:48,03,09,1, 11.8,1,1, -3.343, 10537.427, 387.524, 52779.642 23/01/16,16:18:48,04,09,1, 11.8,1,1, -3.343, 10537.463, 387.524, 52779.630 23/01/16,16:18:48,05,09,1, 11.8,1,1, -3.343, 10537.478, 387.539, 52779.608 23/01/16,16:18:48,06,09,1, 11.8,1,1, -3.343, 10537.516, 387.549, 52779.621 23/01/16,16:18:48,07,09,1, 11.8,1,1, -3.343, 10537.543, 387.565, 52779.632 23/01/16,16:18:48,08,09,1, 11.8,1,1, -3.343, 10537.560, 387.542, 52779.597 23/01/16,16:18:48,09,09,1, 11.8,1,1, -3.343, 10537.588, 387.594, 52779.640 23/01/16,16:18:48,10,09,1, 11.8,1,1, -3.343, 10537.628, 387.598, 52779.652 23/01/16,16:18:48,11,09,1, 11.8,1,1, -3.343, 10537.650, 387.592, 52779.646 23/01/16,16:18:48,12,09,1, 11.8,1,1, -3.343, 10537.676, 387.576, 52779.643 23/01/16,16:18:48,13,09,1, 11.8,1,1, -3.343, 10537.680, 387.595, 52779.648 23/01/16,16:18:48,14,09,1, 11.8,1,1, -3.343, 10537.732, 387.616, 52779.645 23/01/16,16:18:48,15,09,1, 11.8,1,1, -3.343, 10537.735, 387.605, 52779.623 23/01/16,16:18:48,16,09,1, 11.8,1,1, -3.343, 10537.749, 387.604, 52779.594 23/01/16,16:18:48,17,09,1, 11.8,1,1, -3.343, 10537.781, 387.651, 52779.658 23/01/16,16:18:48,18,09,1, 11.8,1,1, -3.343, 10537.838, 387.655, 52779.659 23/01/16,16:18:48,19,09,1, 11.8,1,1, -3.343, 10537.862, 387.662, 52779.676 23/01/16,16:18:49,00,09,1, 11.8,1,1, -3.347, 10537.858, 387.662, 52779.676 23/01/16,16:18:49,01,09,1, 11.8,1,1, -3.347, 10537.912, 387.676, 52779.674 23/01/16,16:18:49,02,09,1, 11.8,1,1, -3.347, 10537.953, 387.664, 52779.660 23/01/16,16:18:49,03,09,1, 11.8,1,1, -3.347, 10537.969, 387.678, 52779.637 23/01/16,16:18:49,04,09,1, 11.8,1,1, -3.347, 10537.998, 387.660, 52779.628 23/01/16,16:18:49,05,09,1, 11.8,1,1, -3.347, 10538.019, 387.650, 52779.650 23/01/16,16:18:49,06,09,1, 11.8,1,1, -3.347, 10538.044, 387.722, 52779.646 23/01/16,16:18:49,07,09,1, 11.8,1,1, -3.347, 10538.099, 387.704, 52779.654 23/01/16,16:18:49,08,09,1, 11.8,1,1, -3.347, 10538.107, 387.671, 52779.654 23/01/16,16:18:49,09,09,1, 11.8,1,1, -3.347, 10538.128, 387.722, 52779.684 23/01/16,16:18:49,10,09,1, 11.8,1,1, -3.347, 10538.170, 387.730, 52779.694 23/01/16,16:18:49,11,09,1, 11.8,1,1, -3.347, 10538.190, 387.721, 52779.668 23/01/16,16:18:49,12,09,1, 11.8,1,1, -3.347, 10538.245, 387.721, 52779.643 23/01/16,16:18:49,13,09,1, 11.8,1,1, -3.347, 10538.253, 387.717, 52779.666 23/01/16,16:18:49,14,09,1, 11.8,1,1, -3.347, 10538.299, 387.737, 52779.660 23/01/16,16:18:49,15,09,1, 11.8,1,1, -3.347, 10538.329, 387.751, 52779.650 23/01/16,16:18:49,16,09,1, 11.8,1,1, -3.347, 10538.365, 387.764, 52779.661 23/01/16,16:18:49,17,09,1, 11.8,1,1, -3.347, 10538.356, 387.755, 52779.635 23/01/16,16:18:49,18,09,1, 11.8,1,1, -3.347, 10538.413, 387.749, 52779.651 23/01/16,16:18:49,19,09,1, 11.8,1,1, -3.347, 10538.443, 387.773, 52779.425 23/01/16,16:18:50,00,09,1, 11.9,1,1, -3.346, 10538.442, 387.773, 52779.425 23/01/16,16:18:50,01,09,1, 11.9,1,1, -3.346, 10538.498, 387.755, 52779.742 23/01/16,16:18:50,02,09,1, 11.9,1,1, -3.346, 10538.510, 387.798, 52779.667 23/01/16,16:18:50,03,09,1, 11.9,1,1, -3.346, 10538.546, 387.795, 52779.701 23/01/16,16:18:50,04,09,1, 11.9,1,1, -3.346, 10538.594, 387.813, 52779.704 23/01/16,16:18:50,05,09,1, 11.9,1,1, -3.346, 10538.636, 387.789, 52779.671 23/01/16,16:18:50,06,09,1, 11.9,1,1, -3.346, 10538.658, 387.802, 52779.668 23/01/16,16:18:50,07,09,1, 11.9,1,1, -3.346, 10538.701, 387.810, 52779.707 23/01/16,16:18:50,08,09,1, 11.9,1,1, -3.346, 10538.726, 387.810, 52779.668 23/01/16,16:18:50,09,09,1, 11.9,1,1, -3.346, 10538.780, 387.836, 52779.646 23/01/16,16:18:50,10,09,1, 11.9,1,1, -3.346, 10538.785, 387.834, 52779.680 23/01/16,16:18:50,11,09,1, 11.9,1,1, -3.346, 10538.828, 387.819, 52779.696 23/01/16,16:18:50,12,09,1, 11.9,1,1, -3.346, 10538.836, 387.832, 52779.666 23/01/16,16:18:50,13,09,1, 11.9,1,1, -3.346, 10538.869, 387.844, 52779.683 23/01/16,16:18:50,14,09,1, 11.9,1,1, -3.346, 10538.931, 387.841, 52779.679 23/01/16,16:18:50,15,09,1, 11.9,1,1, -3.346, 10538.950, 387.853, 52779.668 23/01/16,16:18:50,16,09,1, 11.9,1,1, -3.346, 10538.967, 387.875, 52779.667 23/01/16,16:18:50,17,09,1, 11.9,1,1, -3.346, 10539.032, 387.857, 52779.674 23/01/16,16:18:50,18,09,1, 11.9,1,1, -3.346, 10539.053, 387.880, 52779.699 23/01/16,16:18:50,19,09,1, 11.9,1,1, -3.346, 10539.079, 387.866, 52779.683 23/01/16,16:18:51,00,09,1, 11.9,1,1, -3.344, 10539.076, 387.866, 52779.683 23/01/16,16:18:51,01,09,1, 11.9,1,1, -3.344, 10539.147, 387.895, 52779.657 23/01/16,16:18:51,02,09,1, 11.9,1,1, -3.344, 10539.167, 387.904, 52779.654 23/01/16,16:18:51,03,09,1, 11.9,1,1, -3.344, 10539.240, 387.890, 52779.670 23/01/16,16:18:51,04,09,1, 11.9,1,1, -3.344, 10539.265, 387.876, 52779.650 23/01/16,16:18:51,05,09,1, 11.9,1,1, -3.344, 10539.287, 387.894, 52779.702 23/01/16,16:18:51,06,09,1, 11.9,1,1, -3.344, 10539.336, 387.907, 52779.660 23/01/16,16:18:51,07,09,1, 11.9,1,1, -3.344, 10539.350, 387.909, 52779.667 23/01/16,16:18:51,08,09,1, 11.9,1,1, -3.344, 10539.389, 387.951, 52779.655 23/01/16,16:18:51,09,09,1, 11.9,1,1, -3.344, 10539.418, 387.952, 52779.659 23/01/16,16:18:51,10,09,1, 11.9,1,1, -3.344, 10539.416, 387.936, 52779.687 23/01/16,16:18:51,11,09,1, 11.9,1,1, -3.344, 10539.467, 387.974, 52779.686 23/01/16,16:18:51,12,09,1, 11.9,1,1, -3.344, 10539.522, 387.965, 52779.682 23/01/16,16:18:51,13,09,1, 11.9,1,1, -3.344, 10539.528, 387.955, 52779.693 23/01/16,16:18:51,14,09,1, 11.9,1,1, -3.344, 10539.574, 387.957, 52779.679 23/01/16,16:18:51,15,09,1, 11.9,1,1, -3.344, 10539.605, 387.978, 52779.689 23/01/16,16:18:51,16,09,1, 11.9,1,1, -3.344, 10539.620, 387.987, 52779.669 23/01/16,16:18:51,17,09,1, 11.9,1,1, -3.344, 10539.679, 387.997, 52779.661 23/01/16,16:18:51,18,09,1, 11.9,1,1, -3.344, 10539.718, 387.981, 52779.677 23/01/16,16:18:51,19,09,1, 11.9,1,1, -3.344, 10539.750, 388.004, 52779.641 23/01/16,16:18:52,00,10,1, 11.9,1,1, -3.343, 10539.744, 388.004, 52779.641 23/01/16,16:18:52,01,10,1, 11.9,1,1, -3.343, 10539.792, 387.995, 52779.671 23/01/16,16:18:52,02,10,1, 11.9,1,1, -3.343, 10539.819, 387.988, 52779.663 23/01/16,16:18:52,03,10,1, 11.9,1,1, -3.343, 10539.865, 388.002, 52779.650 23/01/16,16:18:52,04,10,1, 11.9,1,1, -3.343, 10539.869, 388.022, 52779.658 23/01/16,16:18:52,05,10,1, 11.9,1,1, -3.343, 10539.885, 388.035, 52779.687 23/01/16,16:18:52,06,10,1, 11.9,1,1, -3.343, 10539.922, 388.032, 52779.675 23/01/16,16:18:52,07,10,1, 11.9,1,1, -3.343, 10539.968, 388.033, 52779.723 23/01/16,16:18:52,08,10,1, 11.9,1,1, -3.343, 10539.978, 388.066, 52779.665 23/01/16,16:18:52,09,10,1, 11.9,1,1, -3.343, 10539.997, 388.052, 52779.655 23/01/16,16:18:52,10,10,1, 11.9,1,1, -3.343, 10540.038, 388.065, 52779.674 23/01/16,16:18:52,11,10,1, 11.9,1,1, -3.343, 10540.034, 388.053, 52779.648 23/01/16,16:18:52,12,10,1, 11.9,1,1, -3.343, 10540.080, 388.088, 52779.666 23/01/16,16:18:52,13,10,1, 11.9,1,1, -3.343, 10540.116, 388.068, 52779.661 23/01/16,16:18:52,14,10,1, 11.9,1,1, -3.343, 10540.124, 388.083, 52779.686 23/01/16,16:18:52,15,10,1, 11.9,1,1, -3.343, 10540.171, 388.088, 52779.551 23/01/16,16:18:52,16,10,1, 11.9,1,1, -3.343, 10540.210, 388.107, 52779.640 23/01/16,16:18:52,17,10,1, 11.9,1,1, -3.343, 10540.200, 388.115, 52779.651 23/01/16,16:18:52,18,10,1, 11.9,1,1, -3.343, 10540.231, 388.130, 52779.658 23/01/16,16:18:52,19,10,1, 11.9,1,1, -3.343, 10540.243, 388.127, 52779.654 23/01/16,16:18:53,00,10,1, 12.0,1,1, -3.343, 10540.236, 388.127, 52779.654 23/01/16,16:18:53,01,10,1, 12.0,1,1, -3.343, 10540.258, 388.156, 52779.716 23/01/16,16:18:53,02,10,1, 12.0,1,1, -3.343, 10540.264, 388.171, 52779.737 23/01/16,16:18:53,03,10,1, 12.0,1,1, -3.343, 10540.316, 388.177, 52779.704 23/01/16,16:18:53,04,10,1, 12.0,1,1, -3.343, 10540.342, 388.184, 52779.751 23/01/16,16:18:53,05,10,1, 12.0,1,1, -3.343, 10540.359, 388.165, 52779.665 23/01/16,16:18:53,06,10,1, 12.0,1,1, -3.343, 10540.381, 388.216, 52779.671 23/01/16,16:18:53,07,10,1, 12.0,1,1, -3.343, 10540.404, 388.209, 52779.699 23/01/16,16:18:53,08,10,1, 12.0,1,1, -3.343, 10540.435, 388.221, 52779.700 23/01/16,16:18:53,09,10,1, 12.0,1,1, -3.343, 10540.435, 388.227, 52779.683 23/01/16,16:18:53,10,10,1, 12.0,1,1, -3.343, 10540.484, 388.251, 52779.714 23/01/16,16:18:53,11,10,1, 12.0,1,1, -3.343, 10540.494, 388.254, 52779.707 23/01/16,16:18:53,12,10,1, 12.0,1,1, -3.343, 10540.518, 388.278, 52779.746 23/01/16,16:18:53,13,10,1, 12.0,1,1, -3.343, 10540.532, 388.256, 52779.727 23/01/16,16:18:53,14,10,1, 12.0,1,1, -3.343, 10540.550, 388.266, 52779.696 23/01/16,16:18:53,15,10,1, 12.0,1,1, -3.343, 10540.576, 388.273, 52779.709 23/01/16,16:18:53,16,10,1, 12.0,1,1, -3.343, 10540.604, 388.321, 52779.710 23/01/16,16:18:53,17,10,1, 12.0,1,1, -3.343, 10540.617, 388.326, 52779.695 23/01/16,16:18:53,18,10,1, 12.0,1,1, -3.343, 10540.668, 388.324, 52779.717 23/01/16,16:18:53,19,10,1, 12.0,1,1, -3.343, 10540.680, 388.316, 52779.690 23/01/16,16:18:54,00,10,1, 11.9,1,1, -3.346, 10540.679, 388.316, 52779.690 23/01/16,16:18:54,01,10,1, 11.9,1,1, -3.346, 10540.719, 388.366, 52779.716 23/01/16,16:18:54,02,10,1, 11.9,1,1, -3.346, 10540.731, 388.357, 52779.699 23/01/16,16:18:54,03,10,1, 11.9,1,1, -3.346, 10540.757, 388.374, 52779.697 23/01/16,16:18:54,04,10,1, 11.9,1,1, -3.346, 10540.809, 388.373, 52779.720 23/01/16,16:18:54,05,10,1, 11.9,1,1, -3.346, 10540.811, 388.405, 52779.727 23/01/16,16:18:54,06,10,1, 11.9,1,1, -3.346, 10540.852, 388.416, 52779.755 23/01/16,16:18:54,07,10,1, 11.9,1,1, -3.346, 10540.870, 388.423, 52779.762 23/01/16,16:18:54,08,10,1, 11.9,1,1, -3.346, 10540.896, 388.441, 52779.712 23/01/16,16:18:54,09,10,1, 11.9,1,1, -3.346, 10540.918, 388.423, 52779.736 23/01/16,16:18:54,10,10,1, 11.9,1,1, -3.346, 10540.965, 388.443, 52779.748 23/01/16,16:18:54,11,10,1, 11.9,1,1, -3.346, 10540.997, 388.446, 52779.736 23/01/16,16:18:54,12,10,1, 11.9,1,1, -3.346, 10541.022, 388.465, 52779.781 23/01/16,16:18:54,13,10,1, 11.9,1,1, -3.346, 10541.046, 388.468, 52779.760 23/01/16,16:18:54,14,10,1, 11.9,1,1, -3.346, 10541.067, 388.481, 52779.757 23/01/16,16:18:54,15,10,1, 11.9,1,1, -3.346, 10541.120, 388.481, 52779.718 23/01/16,16:18:54,16,10,1, 11.9,1,1, -3.346, 10541.129, 388.494, 52779.773 23/01/16,16:18:54,17,10,1, 11.9,1,1, -3.346, 10541.177, 388.508, 52779.728 23/01/16,16:18:54,18,10,1, 11.9,1,1, -3.346, 10541.183, 388.513, 52779.746 23/01/16,16:18:54,19,10,1, 11.9,1,1, -3.346, 10541.217, 388.507, 52779.902 23/01/16,16:18:55,00,09,1, 11.9,1,1, -3.344, 10541.213, 388.507, 52779.902 23/01/16,16:18:55,01,09,1, 11.9,1,1, -3.344, 10541.283, 388.501, 52779.745 23/01/16,16:18:55,02,09,1, 11.9,1,1, -3.344, 10541.328, 388.506, 52779.754 23/01/16,16:18:55,03,09,1, 11.9,1,1, -3.344, 10541.351, 388.515, 52779.768 23/01/16,16:18:55,04,09,1, 11.9,1,1, -3.344, 10541.396, 388.538, 52779.771 23/01/16,16:18:55,05,09,1, 11.9,1,1, -3.344, 10541.400, 388.517, 52779.775 23/01/16,16:18:55,06,09,1, 11.9,1,1, -3.344, 10541.460, 388.525, 52779.780 23/01/16,16:18:55,07,09,1, 11.9,1,1, -3.344, 10541.516, 388.538, 52779.772 23/01/16,16:18:55,08,09,1, 11.9,1,1, -3.344, 10541.509, 388.558, 52779.782 23/01/16,16:18:55,09,09,1, 11.9,1,1, -3.344, 10541.544, 388.565, 52779.778 23/01/16,16:18:55,10,09,1, 11.9,1,1, -3.344, 10541.584, 388.563, 52779.755 23/01/16,16:18:55,11,09,1, 11.9,1,1, -3.344, 10541.622, 388.560, 52779.785 23/01/16,16:18:55,12,09,1, 11.9,1,1, -3.344, 10541.638, 388.574, 52779.758 23/01/16,16:18:55,13,09,1, 11.9,1,1, -3.344, 10541.679, 388.591, 52779.732 23/01/16,16:18:55,14,09,1, 11.9,1,1, -3.344, 10541.695, 388.562, 52779.740 23/01/16,16:18:55,15,09,1, 11.9,1,1, -3.344, 10541.706, 388.570, 52779.741 23/01/16,16:18:55,16,09,1, 11.9,1,1, -3.344, 10541.775, 388.557, 52779.747 23/01/16,16:18:55,17,09,1, 11.9,1,1, -3.344, 10541.778, 388.547, 52779.761 23/01/16,16:18:55,18,09,1, 11.9,1,1, -3.344, 10541.834, 388.579, 52779.751 23/01/16,16:18:55,19,09,1, 11.9,1,1, -3.344, 10541.844, 388.568, 52779.742 23/01/16,16:18:56,00,10,1, 11.9,1,1, -3.344, 10541.838, 388.568, 52779.742 23/01/16,16:18:56,01,10,1, 11.9,1,1, -3.344, 10541.923, 388.597, 52779.761 23/01/16,16:18:56,02,10,1, 11.9,1,1, -3.344, 10541.965, 388.607, 52779.766 23/01/16,16:18:56,03,10,1, 11.9,1,1, -3.344, 10541.989, 388.605, 52779.749 23/01/16,16:18:56,04,10,1, 11.9,1,1, -3.344, 10542.014, 388.624, 52779.782 23/01/16,16:18:56,05,10,1, 11.9,1,1, -3.344, 10542.051, 388.603, 52779.806 23/01/16,16:18:56,06,10,1, 11.9,1,1, -3.344, 10542.066, 388.602, 52779.778 23/01/16,16:18:56,07,10,1, 11.9,1,1, -3.344, 10542.096, 388.639, 52779.782 23/01/16,16:18:56,08,10,1, 11.9,1,1, -3.344, 10542.135, 388.643, 52779.779 23/01/16,16:18:56,09,10,1, 11.9,1,1, -3.344, 10542.141, 388.655, 52779.770 23/01/16,16:18:56,10,10,1, 11.9,1,1, -3.344, 10542.226, 388.637, 52779.713 23/01/16,16:18:56,11,10,1, 11.9,1,1, -3.344, 10542.214, 388.632, 52779.811 23/01/16,16:18:56,12,10,1, 11.9,1,1, -3.344, 10542.264, 388.672, 52779.819 23/01/16,16:18:56,13,10,1, 11.9,1,1, -3.344, 10542.281, 388.670, 52779.803 23/01/16,16:18:56,14,10,1, 11.9,1,1, -3.344, 10542.310, 388.663, 52779.780 23/01/16,16:18:56,15,10,1, 11.9,1,1, -3.344, 10542.358, 388.655, 52779.847 23/01/16,16:18:56,16,10,1, 11.9,1,1, -3.344, 10542.385, 388.681, 52779.813 23/01/16,16:18:56,17,10,1, 11.9,1,1, -3.344, 10542.419, 388.716, 52779.825 23/01/16,16:18:56,18,10,1, 11.9,1,1, -3.344, 10542.451, 388.695, 52779.833 23/01/16,16:18:56,19,10,1, 11.9,1,1, -3.344, 10542.517, 388.722, 52779.849 23/01/16,16:18:57,00,09,1, 11.9,1,1, -3.343, 10542.514, 388.722, 52779.849 23/01/16,16:18:57,01,09,1, 11.9,1,1, -3.343, 10542.557, 388.741, 52779.872 23/01/16,16:18:57,02,09,1, 11.9,1,1, -3.343, 10542.594, 388.742, 52780.025 23/01/16,16:18:57,03,09,1, 11.9,1,1, -3.343, 10542.627, 388.744, 52780.026 23/01/16,16:18:57,04,09,1, 11.9,1,1, -3.343, 10542.634, 388.781, 52780.012 23/01/16,16:18:57,05,09,1, 11.9,1,1, -3.343, 10542.701, 388.777, 52779.995 23/01/16,16:18:57,06,09,1, 11.9,1,1, -3.343, 10542.722, 388.800, 52780.011 23/01/16,16:18:57,07,09,1, 11.9,1,1, -3.343, 10542.745, 388.787, 52779.985 23/01/16,16:18:57,08,09,1, 11.9,1,1, -3.343, 10542.785, 388.773, 52779.958 23/01/16,16:18:57,09,09,1, 11.9,1,1, -3.343, 10542.800, 388.796, 52779.976 23/01/16,16:18:57,10,09,1, 11.9,1,1, -3.343, 10542.862, 388.822, 52779.987 23/01/16,16:18:57,11,09,1, 11.9,1,1, -3.343, 10542.875, 388.811, 52779.980 23/01/16,16:18:57,12,09,1, 11.9,1,1, -3.343, 10542.920, 388.826, 52779.982 23/01/16,16:18:57,13,09,1, 11.9,1,1, -3.343, 10542.958, 388.848, 52779.970 23/01/16,16:18:57,14,09,1, 11.9,1,1, -3.343, 10542.974, 388.853, 52779.990 23/01/16,16:18:57,15,09,1, 11.9,1,1, -3.343, 10542.989, 388.839, 52780.008 23/01/16,16:18:57,16,09,1, 11.9,1,1, -3.343, 10543.012, 388.832, 52779.979 23/01/16,16:18:57,17,09,1, 11.9,1,1, -3.343, 10543.066, 388.877, 52780.005 23/01/16,16:18:57,18,09,1, 11.9,1,1, -3.343, 10543.082, 388.855, 52780.012 23/01/16,16:18:57,19,09,1, 11.9,1,1, -3.343, 10543.139, 388.887, 52779.996 23/01/16,16:18:58,00,09,1, 11.9,1,1, -3.342, 10543.132, 388.887, 52779.996 23/01/16,16:18:58,01,09,1, 11.9,1,1, -3.342, 10543.200, 388.898, 52780.010 23/01/16,16:18:58,02,09,1, 11.9,1,1, -3.342, 10543.210, 388.902, 52780.000 23/01/16,16:18:58,03,09,1, 11.9,1,1, -3.342, 10543.233, 388.900, 52779.994 23/01/16,16:18:58,04,09,1, 11.9,1,1, -3.342, 10543.264, 388.900, 52780.009 23/01/16,16:18:58,05,09,1, 11.9,1,1, -3.342, 10543.309, 388.903, 52780.026 23/01/16,16:18:58,06,09,1, 11.9,1,1, -3.342, 10543.310, 388.912, 52780.003 23/01/16,16:18:58,07,09,1, 11.9,1,1, -3.342, 10543.366, 388.915, 52779.998 23/01/16,16:18:58,08,09,1, 11.9,1,1, -3.342, 10543.404, 388.916, 52780.006 23/01/16,16:18:58,09,09,1, 11.9,1,1, -3.342, 10543.401, 388.917, 52780.012 23/01/16,16:18:58,10,09,1, 11.9,1,1, -3.342, 10543.443, 388.910, 52780.018 23/01/16,16:18:58,11,09,1, 11.9,1,1, -3.342, 10543.473, 388.913, 52780.038 23/01/16,16:18:58,12,09,1, 11.9,1,1, -3.342, 10543.492, 388.948, 52780.041 23/01/16,16:18:58,13,09,1, 11.9,1,1, -3.342, 10543.531, 388.930, 52780.024 23/01/16,16:18:58,14,09,1, 11.9,1,1, -3.342, 10543.582, 388.946, 52780.027 23/01/16,16:18:58,15,09,1, 11.9,1,1, -3.342, 10543.579, 388.956, 52780.027 23/01/16,16:18:58,16,09,1, 11.9,1,1, -3.342, 10543.615, 388.975, 52780.024 23/01/16,16:18:58,17,09,1, 11.9,1,1, -3.342, 10543.631, 388.948, 52780.024 23/01/16,16:18:58,18,09,1, 11.9,1,1, -3.342, 10543.682, 388.949, 52780.028 23/01/16,16:18:58,19,09,1, 11.9,1,1, -3.342, 10543.700, 388.967, 52780.008 23/01/16,16:18:59,00,09,1, 11.9,1,1, -3.346, 10543.699, 388.967, 52780.008 23/01/16,16:18:59,01,09,1, 11.9,1,1, -3.346, 10543.776, 388.990, 52780.051 23/01/16,16:18:59,02,09,1, 11.9,1,1, -3.346, 10543.797, 389.007, 52780.029 23/01/16,16:18:59,03,09,1, 11.9,1,1, -3.346, 10543.832, 388.980, 52779.917 23/01/16,16:18:59,04,09,1, 11.9,1,1, -3.346, 10543.854, 388.990, 52780.019 23/01/16,16:18:59,05,09,1, 11.9,1,1, -3.346, 10543.892, 388.986, 52780.034 23/01/16,16:18:59,06,09,1, 11.9,1,1, -3.346, 10543.892, 389.004, 52780.068 23/01/16,16:18:59,07,09,1, 11.9,1,1, -3.346, 10543.914, 389.006, 52780.038 23/01/16,16:18:59,08,09,1, 11.9,1,1, -3.346, 10543.959, 389.002, 52780.068 23/01/16,16:18:59,09,09,1, 11.9,1,1, -3.346, 10543.957, 389.003, 52780.089 23/01/16,16:18:59,10,09,1, 11.9,1,1, -3.346, 10543.994, 389.007, 52780.070 23/01/16,16:18:59,11,09,1, 11.9,1,1, -3.346, 10544.029, 389.004, 52780.063 23/01/16,16:18:59,12,09,1, 11.9,1,1, -3.346, 10544.044, 389.019, 52780.038 23/01/16,16:18:59,13,09,1, 11.9,1,1, -3.346, 10544.076, 389.031, 52780.078 23/01/16,16:18:59,14,09,1, 11.9,1,1, -3.346, 10544.094, 389.028, 52780.054 23/01/16,16:18:59,15,09,1, 11.9,1,1, -3.346, 10544.121, 389.022, 52780.073 23/01/16,16:18:59,16,09,1, 11.9,1,1, -3.346, 10544.160, 389.017, 52780.059 23/01/16,16:18:59,17,09,1, 11.9,1,1, -3.346, 10544.170, 389.027, 52780.069 23/01/16,16:18:59,18,09,1, 11.9,1,1, -3.346, 10544.206, 389.048, 52780.058 23/01/16,16:18:59,19,09,1, 11.9,1,1, -3.346, 10544.227, 389.041, 52780.071 23/01/16,16:19:00,00,09,1, 11.9,1,1, -3.346, 10544.225, 389.041, 52780.071 23/01/16,16:19:00,01,09,1, 11.9,1,1, -3.346, 10544.266, 389.039, 52780.057 23/01/16,16:19:00,02,09,1, 11.9,1,1, -3.346, 10544.289, 389.039, 52779.941 23/01/16,16:19:00,03,09,1, 11.9,1,1, -3.346, 10544.340, 389.032, 52779.922 23/01/16,16:19:00,04,09,1, 11.9,1,1, -3.346, 10544.356, 389.044, 52779.913 23/01/16,16:19:00,05,09,1, 11.9,1,1, -3.346, 10544.378, 389.022, 52779.956 23/01/16,16:19:00,06,09,1, 11.9,1,1, -3.346, 10544.399, 389.041, 52779.966 23/01/16,16:19:00,07,09,1, 11.9,1,1, -3.346, 10544.411, 389.021, 52779.979 23/01/16,16:19:00,08,09,1, 11.9,1,1, -3.346, 10544.450, 389.077, 52779.990 23/01/16,16:19:00,09,09,1, 11.9,1,1, -3.346, 10544.461, 389.049, 52779.942 23/01/16,16:19:00,10,09,1, 11.9,1,1, -3.346, 10544.497, 389.057, 52779.950 23/01/16,16:19:00,11,09,1, 11.9,1,1, -3.346, 10544.496, 389.057, 52779.962 23/01/16,16:19:00,12,09,1, 11.9,1,1, -3.346, 10544.550, 389.097, 52779.962 23/01/16,16:19:00,13,09,1, 11.9,1,1, -3.346, 10544.571, 389.073, 52779.952 23/01/16,16:19:00,14,09,1, 11.9,1,1, -3.346, 10544.600, 389.094, 52779.966 23/01/16,16:19:00,15,09,1, 11.9,1,1, -3.346, 10544.602, 389.090, 52779.952 23/01/16,16:19:00,16,09,1, 11.9,1,1, -3.346, 10544.635, 389.101, 52779.985 23/01/16,16:19:00,17,09,1, 11.9,1,1, -3.346, 10544.673, 389.114, 52779.936 23/01/16,16:19:00,18,09,1, 11.9,1,1, -3.346, 10544.657, 389.098, 52779.910 23/01/16,16:19:00,19,09,1, 11.9,1,1, -3.346, 10544.703, 389.115, 52779.911 23/01/16,16:19:01,00,09,1, 11.9,1,1, -3.345, 10544.701, 389.115, 52779.911 23/01/16,16:19:01,01,09,1, 11.9,1,1, -3.345, 10544.720, 389.124, 52780.034 23/01/16,16:19:01,02,09,1, 11.9,1,1, -3.345, 10544.780, 389.137, 52780.008 23/01/16,16:19:01,03,09,1, 11.9,1,1, -3.345, 10544.803, 389.114, 52779.994 23/01/16,16:19:01,04,09,1, 11.9,1,1, -3.345, 10544.801, 389.150, 52780.110 23/01/16,16:19:01,05,09,1, 11.9,1,1, -3.345, 10544.850, 389.170, 52779.945 23/01/16,16:19:01,06,09,1, 11.9,1,1, -3.345, 10544.869, 389.154, 52779.957 23/01/16,16:19:01,07,09,1, 11.9,1,1, -3.345, 10544.903, 389.162, 52779.950 23/01/16,16:19:01,08,09,1, 11.9,1,1, -3.345, 10544.943, 389.181, 52779.929 23/01/16,16:19:01,09,09,1, 11.9,1,1, -3.345, 10544.957, 389.178, 52779.954 23/01/16,16:19:01,10,09,1, 11.9,1,1, -3.345, 10544.980, 389.212, 52779.969 23/01/16,16:19:01,11,09,1, 11.9,1,1, -3.345, 10545.026, 389.175, 52779.967 23/01/16,16:19:01,12,09,1, 11.9,1,1, -3.345, 10545.023, 389.224, 52779.953 23/01/16,16:19:01,13,09,1, 11.9,1,1, -3.345, 10545.085, 389.237, 52779.951 23/01/16,16:19:01,14,09,1, 11.9,1,1, -3.345, 10545.096, 389.210, 52779.945 23/01/16,16:19:01,15,09,1, 11.9,1,1, -3.345, 10545.134, 389.204, 52779.962 23/01/16,16:19:01,16,09,1, 11.9,1,1, -3.345, 10545.141, 389.224, 52779.995 23/01/16,16:19:01,17,09,1, 11.9,1,1, -3.345, 10545.151, 389.221, 52779.993 23/01/16,16:19:01,18,09,1, 11.9,1,1, -3.345, 10545.198, 389.257, 52779.961 23/01/16,16:19:01,19,09,1, 11.9,1,1, -3.345, 10545.216, 389.248, 52779.990 23/01/16,16:19:02,00,09,1, 11.9,1,1, -3.345, 10545.210, 389.248, 52779.990 23/01/16,16:19:02,01,09,1, 11.9,1,1, -3.345, 10545.265, 389.265, 52780.003 23/01/16,16:19:02,02,09,1, 11.9,1,1, -3.345, 10545.301, 389.287, 52779.965 23/01/16,16:19:02,03,09,1, 11.9,1,1, -3.345, 10545.327, 389.276, 52779.986 23/01/16,16:19:02,04,09,1, 11.9,1,1, -3.345, 10545.365, 389.272, 52780.013 23/01/16,16:19:02,05,09,1, 11.9,1,1, -3.345, 10545.399, 389.305, 52780.002 23/01/16,16:19:02,06,09,1, 11.9,1,1, -3.345, 10545.431, 389.303, 52780.028 23/01/16,16:19:02,07,09,1, 11.9,1,1, -3.345, 10545.458, 389.286, 52780.000 23/01/16,16:19:02,08,09,1, 11.9,1,1, -3.345, 10545.511, 389.303, 52780.014 23/01/16,16:19:02,09,09,1, 11.9,1,1, -3.345, 10545.552, 389.332, 52779.898 23/01/16,16:19:02,10,09,1, 11.9,1,1, -3.345, 10545.548, 389.324, 52780.025 23/01/16,16:19:02,11,09,1, 11.9,1,1, -3.345, 10545.588, 389.336, 52779.997 23/01/16,16:19:02,12,09,1, 11.9,1,1, -3.345, 10545.597, 389.324, 52779.991 23/01/16,16:19:02,13,09,1, 11.9,1,1, -3.345, 10545.636, 389.347, 52780.002 23/01/16,16:19:02,14,09,1, 11.9,1,1, -3.345, 10545.673, 389.331, 52780.018 23/01/16,16:19:02,15,09,1, 11.9,1,1, -3.345, 10545.689, 389.353, 52779.994 23/01/16,16:19:02,16,09,1, 11.9,1,1, -3.345, 10545.737, 389.346, 52780.000 23/01/16,16:19:02,17,09,1, 11.9,1,1, -3.345, 10545.767, 389.337, 52779.995 23/01/16,16:19:02,18,09,1, 11.9,1,1, -3.345, 10545.758, 389.360, 52779.989 23/01/16,16:19:02,19,09,1, 11.9,1,1, -3.345, 10545.794, 389.357, 52780.019 23/01/16,16:19:03,00,10,1, 11.8,1,1, -3.346, 10545.794, 389.357, 52780.019 23/01/16,16:19:03,01,10,1, 11.8,1,1, -3.346, 10545.845, 389.396, 52780.029 23/01/16,16:19:03,02,10,1, 11.8,1,1, -3.346, 10545.891, 389.380, 52780.020 23/01/16,16:19:03,03,10,1, 11.8,1,1, -3.346, 10545.902, 389.394, 52780.015 23/01/16,16:19:03,04,10,1, 11.8,1,1, -3.346, 10545.937, 389.395, 52779.976 23/01/16,16:19:03,05,10,1, 11.8,1,1, -3.346, 10545.944, 389.393, 52779.948 23/01/16,16:19:03,06,10,1, 11.8,1,1, -3.346, 10545.980, 389.408, 52780.022 23/01/16,16:19:03,07,10,1, 11.8,1,1, -3.346, 10546.015, 389.406, 52779.889 23/01/16,16:19:03,08,10,1, 11.8,1,1, -3.346, 10546.055, 389.403, 52779.996 23/01/16,16:19:03,09,10,1, 11.8,1,1, -3.346, 10546.071, 389.404, 52779.962 23/01/16,16:19:03,10,10,1, 11.8,1,1, -3.346, 10546.081, 389.436, 52780.007 23/01/16,16:19:03,11,10,1, 11.8,1,1, -3.346, 10546.151, 389.454, 52780.005 23/01/16,16:19:03,12,10,1, 11.8,1,1, -3.346, 10546.164, 389.426, 52779.980 23/01/16,16:19:03,13,10,1, 11.8,1,1, -3.346, 10546.180, 389.436, 52780.019 23/01/16,16:19:03,14,10,1, 11.8,1,1, -3.346, 10546.209, 389.437, 52780.029 23/01/16,16:19:03,15,10,1, 11.8,1,1, -3.346, 10546.259, 389.468, 52780.032 23/01/16,16:19:03,16,10,1, 11.8,1,1, -3.346, 10546.287, 389.461, 52780.020 23/01/16,16:19:03,17,10,1, 11.8,1,1, -3.346, 10546.273, 389.468, 52780.013 23/01/16,16:19:03,18,10,1, 11.8,1,1, -3.346, 10546.345, 389.481, 52780.045 23/01/16,16:19:03,19,10,1, 11.8,1,1, -3.346, 10546.354, 389.481, 52780.043 23/01/16,16:19:04,00,09,1, 11.9,1,1, -3.343, 10546.353, 389.481, 52780.043 23/01/16,16:19:04,01,09,1, 11.9,1,1, -3.343, 10546.434, 389.482, 52779.992 23/01/16,16:19:04,02,09,1, 11.9,1,1, -3.343, 10546.429, 389.501, 52780.015 23/01/16,16:19:04,03,09,1, 11.9,1,1, -3.343, 10546.460, 389.498, 52780.005 23/01/16,16:19:04,04,09,1, 11.9,1,1, -3.343, 10546.503, 389.523, 52780.067 23/01/16,16:19:04,05,09,1, 11.9,1,1, -3.343, 10546.502, 389.514, 52780.041 23/01/16,16:19:04,06,09,1, 11.9,1,1, -3.343, 10546.544, 389.547, 52780.071 23/01/16,16:19:04,07,09,1, 11.9,1,1, -3.343, 10546.543, 389.531, 52780.067 23/01/16,16:19:04,08,09,1, 11.9,1,1, -3.343, 10546.578, 389.556, 52780.026 23/01/16,16:19:04,09,09,1, 11.9,1,1, -3.343, 10546.589, 389.553, 52780.040 23/01/16,16:19:04,10,09,1, 11.9,1,1, -3.343, 10546.603, 389.553, 52780.040 23/01/16,16:19:04,11,09,1, 11.9,1,1, -3.343, 10546.643, 389.585, 52780.035 23/01/16,16:19:04,12,09,1, 11.9,1,1, -3.343, 10546.652, 389.571, 52780.084 23/01/16,16:19:04,13,09,1, 11.9,1,1, -3.343, 10546.681, 389.591, 52780.041 23/01/16,16:19:04,14,09,1, 11.9,1,1, -3.343, 10546.734, 389.592, 52780.043 23/01/16,16:19:04,15,09,1, 11.9,1,1, -3.343, 10546.721, 389.616, 52780.075 23/01/16,16:19:04,16,09,1, 11.9,1,1, -3.343, 10546.759, 389.631, 52780.086 23/01/16,16:19:04,17,09,1, 11.9,1,1, -3.343, 10546.798, 389.637, 52780.061 23/01/16,16:19:04,18,09,1, 11.9,1,1, -3.343, 10546.816, 389.644, 52780.115 23/01/16,16:19:04,19,09,1, 11.9,1,1, -3.343, 10546.857, 389.667, 52780.084 23/01/16,16:19:05,00,09,1, 11.8,1,1, -3.342, 10546.854, 389.667, 52780.084 23/01/16,16:19:05,01,09,1, 11.8,1,1, -3.342, 10546.895, 389.669, 52780.061 23/01/16,16:19:05,02,09,1, 11.8,1,1, -3.342, 10546.918, 389.681, 52780.086 23/01/16,16:19:05,03,09,1, 11.8,1,1, -3.342, 10546.937, 389.662, 52780.097 23/01/16,16:19:05,04,09,1, 11.8,1,1, -3.342, 10546.986, 389.730, 52780.105 23/01/16,16:19:05,05,09,1, 11.8,1,1, -3.342, 10546.997, 389.720, 52780.103 23/01/16,16:19:05,06,09,1, 11.8,1,1, -3.342, 10547.019, 389.736, 52780.125 23/01/16,16:19:05,07,09,1, 11.8,1,1, -3.342, 10547.026, 389.741, 52780.160 23/01/16,16:19:05,08,09,1, 11.8,1,1, -3.342, 10547.084, 389.768, 52780.136 23/01/16,16:19:05,09,09,1, 11.8,1,1, -3.342, 10547.118, 389.757, 52779.893 23/01/16,16:19:05,10,09,1, 11.8,1,1, -3.342, 10547.131, 389.777, 52780.093 23/01/16,16:19:05,11,09,1, 11.8,1,1, -3.342, 10547.105, 389.794, 52780.201 23/01/16,16:19:05,12,09,1, 11.8,1,1, -3.342, 10547.200, 389.786, 52780.077 23/01/16,16:19:05,13,09,1, 11.8,1,1, -3.342, 10547.222, 389.795, 52780.091 23/01/16,16:19:05,14,09,1, 11.8,1,1, -3.342, 10547.249, 389.790, 52780.115 23/01/16,16:19:05,15,09,1, 11.8,1,1, -3.342, 10547.268, 389.808, 52780.143 23/01/16,16:19:05,16,09,1, 11.8,1,1, -3.342, 10547.298, 389.865, 52780.161 23/01/16,16:19:05,17,09,1, 11.8,1,1, -3.342, 10547.317, 389.836, 52780.120 23/01/16,16:19:05,18,09,1, 11.8,1,1, -3.342, 10547.349, 389.846, 52780.138 23/01/16,16:19:05,19,09,1, 11.8,1,1, -3.342, 10547.378, 389.858, 52780.164 23/01/16,16:19:06,00,09,1, 11.9,1,1, -3.344, 10547.371, 389.858, 52780.164 23/01/16,16:19:06,01,09,1, 11.9,1,1, -3.344, 10547.432, 389.879, 52780.110 23/01/16,16:19:06,02,09,1, 11.9,1,1, -3.344, 10547.451, 389.883, 52780.134 23/01/16,16:19:06,03,09,1, 11.9,1,1, -3.344, 10547.480, 389.886, 52780.178 23/01/16,16:19:06,04,09,1, 11.9,1,1, -3.344, 10547.499, 389.902, 52780.134 23/01/16,16:19:06,05,09,1, 11.9,1,1, -3.344, 10547.531, 389.928, 52780.170 23/01/16,16:19:06,06,09,1, 11.9,1,1, -3.344, 10547.562, 389.904, 52780.160 23/01/16,16:19:06,07,09,1, 11.9,1,1, -3.344, 10547.575, 389.927, 52780.140 23/01/16,16:19:06,08,09,1, 11.9,1,1, -3.344, 10547.614, 389.936, 52780.153 23/01/16,16:19:06,09,09,1, 11.9,1,1, -3.344, 10547.601, 389.923, 52780.143 23/01/16,16:19:06,10,09,1, 11.9,1,1, -3.344, 10547.654, 389.965, 52780.149 23/01/16,16:19:06,11,09,1, 11.9,1,1, -3.344, 10547.704, 389.978, 52780.157 23/01/16,16:19:06,12,09,1, 11.9,1,1, -3.344, 10547.699, 389.960, 52780.131 23/01/16,16:19:06,13,09,1, 11.9,1,1, -3.344, 10547.737, 390.008, 52780.192 23/01/16,16:19:06,14,09,1, 11.9,1,1, -3.344, 10547.754, 389.991, 52780.154 23/01/16,16:19:06,15,09,1, 11.9,1,1, -3.344, 10547.763, 389.983, 52780.192 23/01/16,16:19:06,16,09,1, 11.9,1,1, -3.344, 10547.813, 390.005, 52780.154 23/01/16,16:19:06,17,09,1, 11.9,1,1, -3.344, 10547.831, 390.015, 52780.188 23/01/16,16:19:06,18,09,1, 11.9,1,1, -3.344, 10547.828, 390.030, 52780.150 23/01/16,16:19:06,19,09,1, 11.9,1,1, -3.344, 10547.879, 390.027, 52780.157 23/01/16,16:19:07,00,09,1, 11.9,1,1, -3.344, 10547.872, 390.027, 52780.157 23/01/16,16:19:07,01,09,1, 11.9,1,1, -3.344, 10547.896, 390.027, 52780.173 23/01/16,16:19:07,02,09,1, 11.9,1,1, -3.344, 10547.928, 390.040, 52780.181 23/01/16,16:19:07,03,09,1, 11.9,1,1, -3.344, 10547.961, 390.058, 52780.203 23/01/16,16:19:07,04,09,1, 11.9,1,1, -3.344, 10547.992, 390.088, 52780.165 23/01/16,16:19:07,05,09,1, 11.9,1,1, -3.344, 10548.028, 390.102, 52780.184 23/01/16,16:19:07,06,09,1, 11.9,1,1, -3.344, 10548.018, 390.101, 52780.162 23/01/16,16:19:07,07,09,1, 11.9,1,1, -3.344, 10548.054, 390.075, 52780.192 23/01/16,16:19:07,08,09,1, 11.9,1,1, -3.344, 10548.045, 390.109, 52780.260 23/01/16,16:19:07,09,09,1, 11.9,1,1, -3.344, 10548.083, 390.147, 52780.185 23/01/16,16:19:07,10,09,1, 11.9,1,1, -3.344, 10548.083, 390.153, 52780.213 23/01/16,16:19:07,11,09,1, 11.9,1,1, -3.344, 10548.093, 390.150, 52780.221 23/01/16,16:19:07,12,09,1, 11.9,1,1, -3.344, 10548.126, 390.165, 52780.192 23/01/16,16:19:07,13,09,1, 11.9,1,1, -3.344, 10548.168, 390.189, 52780.189 23/01/16,16:19:07,14,09,1, 11.9,1,1, -3.344, 10548.164, 390.187, 52780.202 23/01/16,16:19:07,15,09,1, 11.9,1,1, -3.344, 10548.193, 390.176, 52780.357 23/01/16,16:19:07,16,09,1, 11.9,1,1, -3.344, 10548.217, 390.166, 52780.125 23/01/16,16:19:07,17,09,1, 11.9,1,1, -3.344, 10548.243, 390.212, 52780.171 23/01/16,16:19:07,18,09,1, 11.9,1,1, -3.344, 10548.267, 390.196, 52780.175 23/01/16,16:19:07,19,09,1, 11.9,1,1, -3.344, 10548.288, 390.214, 52780.175 23/01/16,16:19:08,00,09,1, 11.8,1,1, -3.342, 10548.280, 390.214, 52780.175 23/01/16,16:19:08,01,09,1, 11.8,1,1, -3.342, 10548.317, 390.241, 52780.242 23/01/16,16:19:08,02,09,1, 11.8,1,1, -3.342, 10548.339, 390.261, 52780.248 23/01/16,16:19:08,03,09,1, 11.8,1,1, -3.342, 10548.338, 390.269, 52780.237 23/01/16,16:19:08,04,09,1, 11.8,1,1, -3.342, 10548.342, 390.258, 52780.256 23/01/16,16:19:08,05,09,1, 11.8,1,1, -3.342, 10548.373, 390.291, 52780.269 23/01/16,16:19:08,06,09,1, 11.8,1,1, -3.342, 10548.391, 390.266, 52780.248 23/01/16,16:19:08,07,09,1, 11.8,1,1, -3.342, 10548.393, 390.293, 52780.297 23/01/16,16:19:08,08,09,1, 11.8,1,1, -3.342, 10548.411, 390.288, 52780.234 23/01/16,16:19:08,09,09,1, 11.8,1,1, -3.342, 10548.417, 390.286, 52780.264 23/01/16,16:19:08,10,09,1, 11.8,1,1, -3.342, 10548.427, 390.305, 52780.264 23/01/16,16:19:08,11,09,1, 11.8,1,1, -3.342, 10548.458, 390.325, 52780.271 23/01/16,16:19:08,12,09,1, 11.8,1,1, -3.342, 10548.452, 390.325, 52780.304 23/01/16,16:19:08,13,09,1, 11.8,1,1, -3.342, 10548.455, 390.359, 52780.290 23/01/16,16:19:08,14,09,1, 11.8,1,1, -3.342, 10548.472, 390.377, 52780.317 23/01/16,16:19:08,15,09,1, 11.8,1,1, -3.342, 10548.481, 390.361, 52780.313 23/01/16,16:19:08,16,09,1, 11.8,1,1, -3.342, 10548.502, 390.384, 52780.363 23/01/16,16:19:08,17,09,1, 11.8,1,1, -3.342, 10548.460, 390.409, 52780.344 23/01/16,16:19:08,18,09,1, 11.8,1,1, -3.342, 10548.448, 390.405, 52780.255 23/01/16,16:19:08,19,09,1, 11.8,1,1, -3.342, 10548.535, 390.434, 52780.330 23/01/16,16:19:09,00,09,1, 11.9,1,1, -3.343, 10548.531, 390.434, 52780.330 23/01/16,16:19:09,01,09,1, 11.9,1,1, -3.343, 10548.472, 390.444, 52780.272 23/01/16,16:19:09,02,09,1, 11.9,1,1, -3.343, 10548.501, 390.456, 52780.283 23/01/16,16:19:09,03,09,1, 11.9,1,1, -3.343, 10548.525, 390.500, 52780.316 23/01/16,16:19:09,04,09,1, 11.9,1,1, -3.343, 10548.524, 390.479, 52780.304 23/01/16,16:19:09,05,09,1, 11.9,1,1, -3.343, 10548.518, 390.500, 52780.317 23/01/16,16:19:09,06,09,1, 11.9,1,1, -3.343, 10548.494, 390.519, 52780.273 23/01/16,16:19:09,07,09,1, 11.9,1,1, -3.343, 10548.509, 390.535, 52780.288 23/01/16,16:19:09,08,09,1, 11.9,1,1, -3.343, 10548.526, 390.545, 52780.280 23/01/16,16:19:09,09,09,1, 11.9,1,1, -3.343, 10548.541, 390.552, 52780.310 23/01/16,16:19:09,10,09,1, 11.9,1,1, -3.343, 10548.538, 390.571, 52780.301 23/01/16,16:19:09,11,09,1, 11.9,1,1, -3.343, 10548.539, 390.593, 52780.325 23/01/16,16:19:09,12,09,1, 11.9,1,1, -3.343, 10548.556, 390.578, 52780.335 23/01/16,16:19:09,13,09,1, 11.9,1,1, -3.343, 10548.563, 390.599, 52780.303 23/01/16,16:19:09,14,09,1, 11.9,1,1, -3.343, 10548.584, 390.636, 52780.355 23/01/16,16:19:09,15,09,1, 11.9,1,1, -3.343, 10548.575, 390.668, 52780.328 23/01/16,16:19:09,16,09,1, 11.9,1,1, -3.343, 10548.577, 390.632, 52780.347 23/01/16,16:19:09,17,09,1, 11.9,1,1, -3.343, 10548.597, 390.650, 52780.383 23/01/16,16:19:09,18,09,1, 11.9,1,1, -3.343, 10548.607, 390.666, 52780.371 23/01/16,16:19:09,19,09,1, 11.9,1,1, -3.343, 10548.602, 390.683, 52780.365 23/01/16,16:19:10,00,09,1, 11.8,1,1, -3.342, 10548.598, 390.683, 52780.365 23/01/16,16:19:10,01,09,1, 11.8,1,1, -3.342, 10548.613, 390.700, 52780.385 23/01/16,16:19:10,02,09,1, 11.8,1,1, -3.342, 10548.619, 390.721, 52780.386 23/01/16,16:19:10,03,09,1, 11.8,1,1, -3.342, 10548.629, 390.734, 52780.436 23/01/16,16:19:10,04,09,1, 11.8,1,1, -3.342, 10548.644, 390.734, 52780.384 23/01/16,16:19:10,05,09,1, 11.8,1,1, -3.342, 10548.658, 390.734, 52780.410 23/01/16,16:19:10,06,09,1, 11.8,1,1, -3.342, 10548.650, 390.751, 52780.420 23/01/16,16:19:10,07,09,1, 11.8,1,1, -3.342, 10548.663, 390.777, 52780.450 23/01/16,16:19:10,08,09,1, 11.8,1,1, -3.342, 10548.660, 390.775, 52780.436 23/01/16,16:19:10,09,09,1, 11.8,1,1, -3.342, 10548.669, 390.764, 52780.440 23/01/16,16:19:10,10,09,1, 11.8,1,1, -3.342, 10548.666, 390.799, 52780.445 23/01/16,16:19:10,11,09,1, 11.8,1,1, -3.342, 10548.684, 390.829, 52780.421 23/01/16,16:19:10,12,09,1, 11.8,1,1, -3.342, 10548.683, 390.856, 52780.467 23/01/16,16:19:10,13,09,1, 11.8,1,1, -3.342, 10548.689, 390.816, 52780.436 23/01/16,16:19:10,14,09,1, 11.8,1,1, -3.342, 10548.697, 390.846, 52780.444 23/01/16,16:19:10,15,09,1, 11.8,1,1, -3.342, 10548.684, 390.846, 52780.440 23/01/16,16:19:10,16,09,1, 11.8,1,1, -3.342, 10548.694, 390.880, 52780.499 23/01/16,16:19:10,17,09,1, 11.8,1,1, -3.342, 10548.688, 390.858, 52780.475 23/01/16,16:19:10,18,09,1, 11.8,1,1, -3.342, 10548.699, 390.881, 52780.482 23/01/16,16:19:10,19,09,1, 11.8,1,1, -3.342, 10548.728, 390.891, 52780.505 23/01/16,16:19:11,00,09,1, 11.9,1,1, -3.342, 10548.723, 390.891, 52780.505 23/01/16,16:19:11,01,09,1, 11.9,1,1, -3.342, 10548.729, 390.892, 52780.483 23/01/16,16:19:11,02,09,1, 11.9,1,1, -3.342, 10548.733, 390.922, 52780.519 23/01/16,16:19:11,03,09,1, 11.9,1,1, -3.342, 10548.717, 390.934, 52780.495 23/01/16,16:19:11,04,09,1, 11.9,1,1, -3.342, 10548.735, 390.938, 52780.524 23/01/16,16:19:11,05,09,1, 11.9,1,1, -3.342, 10548.732, 390.916, 52780.484 23/01/16,16:19:11,06,09,1, 11.9,1,1, -3.342, 10548.734, 390.942, 52780.502 23/01/16,16:19:11,07,09,1, 11.9,1,1, -3.342, 10548.755, 390.926, 52780.528 23/01/16,16:19:11,08,09,1, 11.9,1,1, -3.342, 10548.754, 390.978, 52780.565 23/01/16,16:19:11,09,09,1, 11.9,1,1, -3.342, 10548.771, 390.976, 52780.522 23/01/16,16:19:11,10,09,1, 11.9,1,1, -3.342, 10548.733, 390.972, 52780.520 23/01/16,16:19:11,11,09,1, 11.9,1,1, -3.342, 10548.746, 390.976, 52780.527 23/01/16,16:19:11,12,09,1, 11.9,1,1, -3.342, 10548.783, 391.003, 52780.750 23/01/16,16:19:11,13,09,1, 11.9,1,1, -3.342, 10548.767, 390.982, 52780.487 23/01/16,16:19:11,14,09,1, 11.9,1,1, -3.342, 10548.775, 390.986, 52780.513 23/01/16,16:19:11,15,09,1, 11.9,1,1, -3.342, 10548.746, 391.000, 52780.529 23/01/16,16:19:11,16,09,1, 11.9,1,1, -3.342, 10548.770, 391.023, 52780.505 23/01/16,16:19:11,17,09,1, 11.9,1,1, -3.342, 10548.762, 391.028, 52780.535 23/01/16,16:19:11,18,09,1, 11.9,1,1, -3.342, 10548.754, 391.037, 52780.563 23/01/16,16:19:11,19,09,1, 11.9,1,1, -3.342, 10548.759, 391.050, 52780.583 23/01/16,16:19:12,00,09,1, 11.9,1,1, -3.345, 10548.756, 391.050, 52780.583 23/01/16,16:19:12,01,09,1, 11.9,1,1, -3.345, 10548.771, 391.064, 52780.596 23/01/16,16:19:12,02,09,1, 11.9,1,1, -3.345, 10548.769, 391.045, 52780.569 23/01/16,16:19:12,03,09,1, 11.9,1,1, -3.345, 10548.769, 391.064, 52780.593 23/01/16,16:19:12,04,09,1, 11.9,1,1, -3.345, 10548.770, 391.097, 52780.574 23/01/16,16:19:12,05,09,1, 11.9,1,1, -3.345, 10548.769, 391.087, 52780.588 23/01/16,16:19:12,06,09,1, 11.9,1,1, -3.345, 10548.760, 391.100, 52780.597 23/01/16,16:19:12,07,09,1, 11.9,1,1, -3.345, 10548.748, 391.083, 52780.626 23/01/16,16:19:12,08,09,1, 11.9,1,1, -3.345, 10548.764, 391.120, 52780.662 23/01/16,16:19:12,09,09,1, 11.9,1,1, -3.345, 10548.734, 391.110, 52780.613 23/01/16,16:19:12,10,09,1, 11.9,1,1, -3.345, 10548.760, 391.131, 52780.631 23/01/16,16:19:12,11,09,1, 11.9,1,1, -3.345, 10548.746, 391.109, 52780.648 23/01/16,16:19:12,12,09,1, 11.9,1,1, -3.345, 10548.751, 391.112, 52780.616 23/01/16,16:19:12,13,09,1, 11.9,1,1, -3.345, 10548.741, 391.124, 52780.642 23/01/16,16:19:12,14,09,1, 11.9,1,1, -3.345, 10548.748, 391.118, 52780.587 23/01/16,16:19:12,15,09,1, 11.9,1,1, -3.345, 10548.727, 391.148, 52780.624 23/01/16,16:19:12,16,09,1, 11.9,1,1, -3.345, 10548.728, 391.159, 52780.626 23/01/16,16:19:12,17,09,1, 11.9,1,1, -3.345, 10548.735, 391.162, 52780.648 23/01/16,16:19:12,18,09,1, 11.9,1,1, -3.345, 10548.736, 391.168, 52780.645 23/01/16,16:19:12,19,09,1, 11.9,1,1, -3.345, 10548.711, 391.176, 52780.654 23/01/16,16:19:13,00,09,1, 11.9,1,1, -3.345, 10548.706, 391.176, 52780.654 23/01/16,16:19:13,01,09,1, 11.9,1,1, -3.345, 10548.719, 391.218, 52780.664 23/01/16,16:19:13,02,09,1, 11.9,1,1, -3.345, 10548.708, 391.212, 52780.669 23/01/16,16:19:13,03,09,1, 11.9,1,1, -3.345, 10548.695, 391.209, 52780.682 23/01/16,16:19:13,04,09,1, 11.9,1,1, -3.345, 10548.714, 391.223, 52780.689 23/01/16,16:19:13,05,09,1, 11.9,1,1, -3.345, 10548.706, 391.244, 52780.711 23/01/16,16:19:13,06,09,1, 11.9,1,1, -3.345, 10548.715, 391.237, 52780.708 23/01/16,16:19:13,07,09,1, 11.9,1,1, -3.345, 10548.681, 391.221, 52780.755 23/01/16,16:19:13,08,09,1, 11.9,1,1, -3.345, 10548.684, 391.231, 52780.738 23/01/16,16:19:13,09,09,1, 11.9,1,1, -3.345, 10548.683, 391.257, 52780.739 23/01/16,16:19:13,10,09,1, 11.9,1,1, -3.345, 10548.681, 391.274, 52780.746 23/01/16,16:19:13,11,09,1, 11.9,1,1, -3.345, 10548.691, 391.294, 52780.728 23/01/16,16:19:13,12,09,1, 11.9,1,1, -3.345, 10548.689, 391.294, 52780.721 23/01/16,16:19:13,13,09,1, 11.9,1,1, -3.345, 10548.654, 391.306, 52780.724 23/01/16,16:19:13,14,09,1, 11.9,1,1, -3.345, 10548.690, 391.298, 52780.769 23/01/16,16:19:13,15,09,1, 11.9,1,1, -3.345, 10548.659, 391.316, 52780.737 23/01/16,16:19:13,16,09,1, 11.9,1,1, -3.345, 10548.684, 391.337, 52780.713 23/01/16,16:19:13,17,09,1, 11.9,1,1, -3.345, 10548.634, 391.359, 52780.772 23/01/16,16:19:13,18,09,1, 11.9,1,1, -3.345, 10548.646, 391.348, 52780.945 23/01/16,16:19:13,19,09,1, 11.9,1,1, -3.345, 10548.632, 391.355, 52780.768 23/01/16,16:19:14,00,09,1, 11.9,1,1, -3.343, 10548.631, 391.355, 52780.768 23/01/16,16:19:14,01,09,1, 11.9,1,1, -3.343, 10548.684, 391.362, 52780.819 23/01/16,16:19:14,02,09,1, 11.9,1,1, -3.343, 10548.674, 391.372, 52780.822 23/01/16,16:19:14,03,09,1, 11.9,1,1, -3.343, 10548.653, 391.350, 52780.827 23/01/16,16:19:14,04,09,1, 11.9,1,1, -3.343, 10548.672, 391.355, 52780.837 23/01/16,16:19:14,05,09,1, 11.9,1,1, -3.343, 10548.651, 391.378, 52780.847 23/01/16,16:19:14,06,09,1, 11.9,1,1, -3.343, 10548.645, 391.391, 52780.825 23/01/16,16:19:14,07,09,1, 11.9,1,1, -3.343, 10548.612, 391.416, 52780.820 23/01/16,16:19:14,08,09,1, 11.9,1,1, -3.343, 10548.629, 391.400, 52780.820 23/01/16,16:19:14,09,09,1, 11.9,1,1, -3.343, 10548.632, 391.417, 52780.839 23/01/16,16:19:14,10,09,1, 11.9,1,1, -3.343, 10548.625, 391.406, 52780.852 23/01/16,16:19:14,11,09,1, 11.9,1,1, -3.343, 10548.629, 391.428, 52780.859 23/01/16,16:19:14,12,09,1, 11.9,1,1, -3.343, 10548.625, 391.451, 52780.866 23/01/16,16:19:14,13,09,1, 11.9,1,1, -3.343, 10548.600, 391.455, 52780.851 23/01/16,16:19:14,14,09,1, 11.9,1,1, -3.343, 10548.615, 391.458, 52780.869 23/01/16,16:19:14,15,09,1, 11.9,1,1, -3.343, 10548.614, 391.431, 52780.872 23/01/16,16:19:14,16,09,1, 11.9,1,1, -3.343, 10548.610, 391.428, 52780.874 23/01/16,16:19:14,17,09,1, 11.9,1,1, -3.343, 10548.624, 391.478, 52780.874 23/01/16,16:19:14,18,09,1, 11.9,1,1, -3.343, 10548.627, 391.473, 52780.854 23/01/16,16:19:14,19,09,1, 11.9,1,1, -3.343, 10548.598, 391.476, 52780.895 23/01/16,16:19:15,00,09,1, 11.9,1,1, -3.344, 10548.598, 391.476, 52780.895 23/01/16,16:19:15,01,09,1, 11.9,1,1, -3.344, 10548.605, 391.480, 52780.913 23/01/16,16:19:15,02,09,1, 11.9,1,1, -3.344, 10548.597, 391.503, 52780.884 23/01/16,16:19:15,03,09,1, 11.9,1,1, -3.344, 10548.605, 391.490, 52780.898 23/01/16,16:19:15,04,09,1, 11.9,1,1, -3.344, 10548.619, 391.504, 52780.914 23/01/16,16:19:15,05,09,1, 11.9,1,1, -3.344, 10548.620, 391.518, 52780.926 23/01/16,16:19:15,06,09,1, 11.9,1,1, -3.344, 10548.598, 391.507, 52780.922 23/01/16,16:19:15,07,09,1, 11.9,1,1, -3.344, 10548.612, 391.533, 52780.927 23/01/16,16:19:15,08,09,1, 11.9,1,1, -3.344, 10548.602, 391.511, 52780.940 23/01/16,16:19:15,09,09,1, 11.9,1,1, -3.344, 10548.601, 391.526, 52780.958 23/01/16,16:19:15,10,09,1, 11.9,1,1, -3.344, 10548.594, 391.532, 52780.950 23/01/16,16:19:15,11,09,1, 11.9,1,1, -3.344, 10548.602, 391.559, 52780.962 23/01/16,16:19:15,12,09,1, 11.9,1,1, -3.344, 10548.596, 391.538, 52780.953 23/01/16,16:19:15,13,09,1, 11.9,1,1, -3.344, 10548.610, 391.580, 52780.945 23/01/16,16:19:15,14,09,1, 11.9,1,1, -3.344, 10548.602, 391.563, 52780.958 23/01/16,16:19:15,15,09,1, 11.9,1,1, -3.344, 10548.600, 391.566, 52780.975 23/01/16,16:19:15,16,09,1, 11.9,1,1, -3.344, 10548.562, 391.568, 52780.961 23/01/16,16:19:15,17,09,1, 11.9,1,1, -3.344, 10548.600, 391.573, 52780.963 23/01/16,16:19:15,18,09,1, 11.9,1,1, -3.344, 10548.596, 391.583, 52780.982 23/01/16,16:19:15,19,09,1, 11.9,1,1, -3.344, 10548.577, 391.643, 52780.990 23/01/16,16:19:16,00,09,1, 11.8,1,1, -3.342, 10548.573, 391.643, 52780.990 23/01/16,16:19:16,01,09,1, 11.8,1,1, -3.342, 10548.612, 391.642, 52780.982 23/01/16,16:19:16,02,09,1, 11.8,1,1, -3.342, 10548.575, 391.629, 52781.010 23/01/16,16:19:16,03,09,1, 11.8,1,1, -3.342, 10548.570, 391.660, 52781.139 23/01/16,16:19:16,04,09,1, 11.8,1,1, -3.342, 10548.592, 391.666, 52781.022 23/01/16,16:19:16,05,09,1, 11.8,1,1, -3.342, 10548.582, 391.657, 52780.976 23/01/16,16:19:16,06,09,1, 11.8,1,1, -3.342, 10548.568, 391.680, 52781.028 23/01/16,16:19:16,07,09,1, 11.8,1,1, -3.342, 10548.588, 391.710, 52781.011 23/01/16,16:19:16,08,09,1, 11.8,1,1, -3.342, 10548.589, 391.698, 52781.029 23/01/16,16:19:16,09,09,1, 11.8,1,1, -3.342, 10548.553, 391.679, 52781.035 23/01/16,16:19:16,10,09,1, 11.8,1,1, -3.342, 10548.554, 391.703, 52781.032 23/01/16,16:19:16,11,09,1, 11.8,1,1, -3.342, 10548.571, 391.718, 52781.027 23/01/16,16:19:16,12,09,1, 11.8,1,1, -3.342, 10548.555, 391.717, 52781.039 23/01/16,16:19:16,13,09,1, 11.8,1,1, -3.342, 10548.540, 391.713, 52781.051 23/01/16,16:19:16,14,09,1, 11.8,1,1, -3.342, 10548.558, 391.709, 52781.022 23/01/16,16:19:16,15,09,1, 11.8,1,1, -3.342, 10548.544, 391.736, 52780.997 23/01/16,16:19:16,16,09,1, 11.8,1,1, -3.342, 10548.548, 391.721, 52781.027 23/01/16,16:19:16,17,09,1, 11.8,1,1, -3.342, 10548.560, 391.729, 52781.060 23/01/16,16:19:16,18,09,1, 11.8,1,1, -3.342, 10548.552, 391.717, 52781.042 23/01/16,16:19:16,19,09,1, 11.8,1,1, -3.342, 10548.558, 391.741, 52781.054 23/01/16,16:19:17,00,09,1, 11.9,1,1, -3.344, 10548.556, 391.741, 52781.054 23/01/16,16:19:17,01,09,1, 11.9,1,1, -3.344, 10548.535, 391.733, 52781.082 23/01/16,16:19:17,02,09,1, 11.9,1,1, -3.344, 10548.515, 391.744, 52781.079 23/01/16,16:19:17,03,09,1, 11.9,1,1, -3.344, 10548.524, 391.756, 52781.096 23/01/16,16:19:17,04,09,1, 11.9,1,1, -3.344, 10548.537, 391.765, 52781.070 23/01/16,16:19:17,05,09,1, 11.9,1,1, -3.344, 10548.527, 391.774, 52781.082 23/01/16,16:19:17,06,09,1, 11.9,1,1, -3.344, 10548.542, 391.783, 52781.095 23/01/16,16:19:17,07,09,1, 11.9,1,1, -3.344, 10548.536, 391.785, 52781.083 23/01/16,16:19:17,08,09,1, 11.9,1,1, -3.344, 10548.502, 391.800, 52781.056 23/01/16,16:19:17,09,09,1, 11.9,1,1, -3.344, 10548.523, 391.793, 52781.078 23/01/16,16:19:17,10,09,1, 11.9,1,1, -3.344, 10548.496, 391.821, 52781.074 23/01/16,16:19:17,11,09,1, 11.9,1,1, -3.344, 10548.510, 391.819, 52781.090 23/01/16,16:19:17,12,09,1, 11.9,1,1, -3.344, 10548.497, 391.822, 52781.124 23/01/16,16:19:17,13,09,1, 11.9,1,1, -3.344, 10548.471, 391.833, 52781.122 23/01/16,16:19:17,14,09,1, 11.9,1,1, -3.344, 10548.481, 391.871, 52781.112 23/01/16,16:19:17,15,09,1, 11.9,1,1, -3.344, 10548.464, 391.876, 52781.207 23/01/16,16:19:17,16,09,1, 11.9,1,1, -3.344, 10548.465, 391.857, 52781.111 23/01/16,16:19:17,17,09,1, 11.9,1,1, -3.344, 10548.475, 391.879, 52781.161 23/01/16,16:19:17,18,09,1, 11.9,1,1, -3.344, 10548.451, 391.879, 52781.203 23/01/16,16:19:17,19,09,1, 11.9,1,1, -3.344, 10548.452, 391.899, 52781.088 23/01/16,16:19:18,00,09,1, 11.9,1,1, -3.345, 10548.447, 391.899, 52781.088 23/01/16,16:19:18,01,09,1, 11.9,1,1, -3.345, 10548.450, 391.908, 52781.098 23/01/16,16:19:18,02,09,1, 11.9,1,1, -3.345, 10548.445, 391.920, 52781.154 23/01/16,16:19:18,03,09,1, 11.9,1,1, -3.345, 10548.443, 391.943, 52781.157 23/01/16,16:19:18,04,09,1, 11.9,1,1, -3.345, 10548.443, 391.936, 52781.163 23/01/16,16:19:18,05,09,1, 11.9,1,1, -3.345, 10548.408, 391.924, 52781.130 23/01/16,16:19:18,06,09,1, 11.9,1,1, -3.345, 10548.418, 391.941, 52781.150 23/01/16,16:19:18,07,09,1, 11.9,1,1, -3.345, 10548.383, 391.986, 52781.163 23/01/16,16:19:18,08,09,1, 11.9,1,1, -3.345, 10548.398, 392.002, 52781.144 23/01/16,16:19:18,09,09,1, 11.9,1,1, -3.345, 10548.361, 391.976, 52781.117 23/01/16,16:19:18,10,09,1, 11.9,1,1, -3.345, 10548.403, 392.008, 52781.184 23/01/16,16:19:18,11,09,1, 11.9,1,1, -3.345, 10548.376, 392.041, 52781.168 23/01/16,16:19:18,12,09,1, 11.9,1,1, -3.345, 10548.382, 392.011, 52781.196 23/01/16,16:19:18,13,09,1, 11.9,1,1, -3.345, 10548.375, 392.029, 52781.140 23/01/16,16:19:18,14,09,1, 11.9,1,1, -3.345, 10548.348, 392.044, 52781.118 23/01/16,16:19:18,15,09,1, 11.9,1,1, -3.345, 10548.352, 392.027, 52781.162 23/01/16,16:19:18,16,09,1, 11.9,1,1, -3.345, 10548.355, 392.079, 52781.155 23/01/16,16:19:18,17,09,1, 11.9,1,1, -3.345, 10548.328, 392.063, 52781.152 23/01/16,16:19:18,18,09,1, 11.9,1,1, -3.345, 10548.315, 392.071, 52781.184 23/01/16,16:19:18,19,09,1, 11.9,1,1, -3.345, 10548.313, 392.107, 52781.199 23/01/16,16:19:19,00,09,1, 11.9,1,1, -3.345, 10548.306, 392.107, 52781.199 23/01/16,16:19:19,01,09,1, 11.9,1,1, -3.345, 10548.269, 392.097, 52781.184 23/01/16,16:19:19,02,09,1, 11.9,1,1, -3.345, 10548.264, 392.099, 52781.219 23/01/16,16:19:19,03,09,1, 11.9,1,1, -3.345, 10548.263, 392.135, 52781.191 23/01/16,16:19:19,04,09,1, 11.9,1,1, -3.345, 10548.276, 392.148, 52781.202 23/01/16,16:19:19,05,09,1, 11.9,1,1, -3.345, 10548.248, 392.154, 52781.197 23/01/16,16:19:19,06,09,1, 11.9,1,1, -3.345, 10548.244, 392.163, 52781.185 23/01/16,16:19:19,07,09,1, 11.9,1,1, -3.345, 10548.273, 392.172, 52781.187 23/01/16,16:19:19,08,09,1, 11.9,1,1, -3.345, 10548.244, 392.212, 52781.212 23/01/16,16:19:19,09,09,1, 11.9,1,1, -3.345, 10548.241, 392.192, 52781.220 23/01/16,16:19:19,10,09,1, 11.9,1,1, -3.345, 10548.219, 392.216, 52781.181 23/01/16,16:19:19,11,09,1, 11.9,1,1, -3.345, 10548.227, 392.234, 52781.212 23/01/16,16:19:19,12,09,1, 11.9,1,1, -3.345, 10548.180, 392.249, 52781.209 23/01/16,16:19:19,13,09,1, 11.9,1,1, -3.345, 10548.216, 392.248, 52781.215 23/01/16,16:19:19,14,09,1, 11.9,1,1, -3.345, 10548.195, 392.249, 52781.202 23/01/16,16:19:19,15,09,1, 11.9,1,1, -3.345, 10548.184, 392.274, 52781.240 23/01/16,16:19:19,16,09,1, 11.9,1,1, -3.345, 10548.152, 392.287, 52781.241 23/01/16,16:19:19,17,09,1, 11.9,1,1, -3.345, 10548.179, 392.277, 52781.251 23/01/16,16:19:19,18,09,1, 11.9,1,1, -3.345, 10548.177, 392.299, 52781.252 23/01/16,16:19:19,19,09,1, 11.9,1,1, -3.345, 10548.140, 392.313, 52781.238 23/01/16,16:19:20,00,09,1, 11.9,1,1, -3.346, 10548.139, 392.313, 52781.238 23/01/16,16:19:20,01,09,1, 11.9,1,1, -3.346, 10548.120, 392.309, 52781.259 23/01/16,16:19:20,02,09,1, 11.9,1,1, -3.346, 10548.128, 392.360, 52781.248 23/01/16,16:19:20,03,09,1, 11.9,1,1, -3.346, 10548.126, 392.350, 52781.304 23/01/16,16:19:20,04,09,1, 11.9,1,1, -3.346, 10548.116, 392.354, 52781.305 23/01/16,16:19:20,05,09,1, 11.9,1,1, -3.346, 10548.108, 392.344, 52781.257 23/01/16,16:19:20,06,09,1, 11.9,1,1, -3.346, 10548.123, 392.399, 52781.306 23/01/16,16:19:20,07,09,1, 11.9,1,1, -3.346, 10548.097, 392.378, 52781.299 23/01/16,16:19:20,08,09,1, 11.9,1,1, -3.346, 10548.077, 392.397, 52781.286 23/01/16,16:19:20,09,09,1, 11.9,1,1, -3.346, 10548.063, 392.382, 52781.316 23/01/16,16:19:20,10,09,1, 11.9,1,1, -3.346, 10548.084, 392.423, 52781.292 23/01/16,16:19:20,11,09,1, 11.9,1,1, -3.346, 10548.085, 392.409, 52781.307 23/01/16,16:19:20,12,09,1, 11.9,1,1, -3.346, 10548.080, 392.440, 52781.297 23/01/16,16:19:20,13,09,1, 11.9,1,1, -3.346, 10548.063, 392.450, 52781.317 23/01/16,16:19:20,14,09,1, 11.9,1,1, -3.346, 10548.061, 392.455, 52781.336 23/01/16,16:19:20,15,09,1, 11.9,1,1, -3.346, 10548.044, 392.448, 52781.326 23/01/16,16:19:20,16,09,1, 11.9,1,1, -3.346, 10548.068, 392.481, 52781.305 23/01/16,16:19:20,17,09,1, 11.9,1,1, -3.346, 10548.030, 392.492, 52781.288 23/01/16,16:19:20,18,09,1, 11.9,1,1, -3.346, 10548.039, 392.502, 52781.312 23/01/16,16:19:20,19,09,1, 11.9,1,1, -3.346, 10548.041, 392.486, 52781.297 23/01/16,16:19:21,00,09,1, 11.8,1,1, -3.344, 10548.038, 392.486, 52781.297 23/01/16,16:19:21,01,09,1, 11.8,1,1, -3.344, 10548.016, 392.497, 52781.328 23/01/16,16:19:21,02,09,1, 11.8,1,1, -3.344, 10548.014, 392.529, 52781.341 23/01/16,16:19:21,03,09,1, 11.8,1,1, -3.344, 10548.016, 392.539, 52781.291 23/01/16,16:19:21,04,09,1, 11.8,1,1, -3.344, 10548.009, 392.552, 52781.312 23/01/16,16:19:21,05,09,1, 11.8,1,1, -3.344, 10548.014, 392.527, 52781.293 23/01/16,16:19:21,06,09,1, 11.8,1,1, -3.344, 10547.992, 392.580, 52781.343 23/01/16,16:19:21,07,09,1, 11.8,1,1, -3.344, 10547.970, 392.559, 52781.297 23/01/16,16:19:21,08,09,1, 11.8,1,1, -3.344, 10547.983, 392.579, 52781.297 23/01/16,16:19:21,09,09,1, 11.8,1,1, -3.344, 10547.973, 392.572, 52781.322 23/01/16,16:19:21,10,09,1, 11.8,1,1, -3.344, 10547.959, 392.612, 52781.353 23/01/16,16:19:21,11,09,1, 11.8,1,1, -3.344, 10547.973, 392.587, 52781.339 23/01/16,16:19:21,12,09,1, 11.8,1,1, -3.344, 10547.970, 392.626, 52781.327 23/01/16,16:19:21,13,09,1, 11.8,1,1, -3.344, 10547.962, 392.617, 52781.347 23/01/16,16:19:21,14,09,1, 11.8,1,1, -3.344, 10547.962, 392.655, 52781.337 23/01/16,16:19:21,15,09,1, 11.8,1,1, -3.344, 10547.944, 392.669, 52781.346 23/01/16,16:19:21,16,09,1, 11.8,1,1, -3.344, 10547.951, 392.669, 52781.386 23/01/16,16:19:21,17,09,1, 11.8,1,1, -3.344, 10547.938, 392.672, 52781.370 23/01/16,16:19:21,18,09,1, 11.8,1,1, -3.344, 10547.923, 392.695, 52781.372 23/01/16,16:19:21,19,09,1, 11.8,1,1, -3.344, 10547.942, 392.688, 52781.372 23/01/16,16:19:22,00,09,1, 11.9,1,1, -3.345, 10547.938, 392.688, 52781.372 23/01/16,16:19:22,01,09,1, 11.9,1,1, -3.345, 10547.942, 392.733, 52781.364 23/01/16,16:19:22,02,09,1, 11.9,1,1, -3.345, 10547.922, 392.746, 52781.398 23/01/16,16:19:22,03,09,1, 11.9,1,1, -3.345, 10547.962, 392.735, 52781.354 23/01/16,16:19:22,04,09,1, 11.9,1,1, -3.345, 10547.949, 392.744, 52781.377 23/01/16,16:19:22,05,09,1, 11.9,1,1, -3.345, 10547.923, 392.770, 52781.359 23/01/16,16:19:22,06,09,1, 11.9,1,1, -3.345, 10547.906, 392.778, 52781.377 23/01/16,16:19:22,07,09,1, 11.9,1,1, -3.345, 10547.902, 392.781, 52781.360 23/01/16,16:19:22,08,09,1, 11.9,1,1, -3.345, 10547.921, 392.798, 52781.373 23/01/16,16:19:22,09,09,1, 11.9,1,1, -3.345, 10547.902, 392.828, 52781.326 23/01/16,16:19:22,10,09,1, 11.9,1,1, -3.345, 10547.934, 392.834, 52781.344 23/01/16,16:19:22,11,09,1, 11.9,1,1, -3.345, 10547.918, 392.806, 52781.376 23/01/16,16:19:22,12,09,1, 11.9,1,1, -3.345, 10547.914, 392.818, 52781.386 23/01/16,16:19:22,13,09,1, 11.9,1,1, -3.345, 10547.910, 392.851, 52781.398 23/01/16,16:19:22,14,09,1, 11.9,1,1, -3.345, 10547.901, 392.866, 52781.409 23/01/16,16:19:22,15,09,1, 11.9,1,1, -3.345, 10547.891, 392.856, 52781.428 23/01/16,16:19:22,16,09,1, 11.9,1,1, -3.345, 10547.891, 392.852, 52781.429 23/01/16,16:19:22,17,09,1, 11.9,1,1, -3.345, 10547.905, 392.893, 52781.443 23/01/16,16:19:22,18,09,1, 11.9,1,1, -3.345, 10547.889, 392.901, 52781.412 23/01/16,16:19:22,19,09,1, 11.9,1,1, -3.345, 10547.905, 392.902, 52781.395 23/01/16,16:19:23,00,10,1, 11.9,1,1, -3.341, 10547.905, 392.902, 52781.395 23/01/16,16:19:23,01,10,1, 11.9,1,1, -3.341, 10547.903, 392.930, 52781.457 23/01/16,16:19:23,02,10,1, 11.9,1,1, -3.341, 10547.887, 392.953, 52781.428 23/01/16,16:19:23,03,10,1, 11.9,1,1, -3.341, 10547.864, 392.954, 52781.437 23/01/16,16:19:23,04,10,1, 11.9,1,1, -3.341, 10547.863, 392.972, 52781.429 23/01/16,16:19:23,05,10,1, 11.9,1,1, -3.341, 10547.850, 392.962, 52781.418 23/01/16,16:19:23,06,10,1, 11.9,1,1, -3.341, 10547.860, 392.987, 52781.436 23/01/16,16:19:23,07,10,1, 11.9,1,1, -3.341, 10547.873, 392.968, 52781.375 23/01/16,16:19:23,08,10,1, 11.9,1,1, -3.341, 10547.860, 392.982, 52781.412 23/01/16,16:19:23,09,10,1, 11.9,1,1, -3.341, 10547.866, 392.993, 52781.411 23/01/16,16:19:23,10,10,1, 11.9,1,1, -3.341, 10547.854, 393.016, 52781.432 23/01/16,16:19:23,11,10,1, 11.9,1,1, -3.341, 10547.866, 393.023, 52781.465 23/01/16,16:19:23,12,10,1, 11.9,1,1, -3.341, 10547.869, 393.049, 52781.431 23/01/16,16:19:23,13,10,1, 11.9,1,1, -3.341, 10547.871, 393.041, 52781.454 23/01/16,16:19:23,14,10,1, 11.9,1,1, -3.341, 10547.869, 393.039, 52781.492 23/01/16,16:19:23,15,10,1, 11.9,1,1, -3.341, 10547.855, 393.046, 52781.433 23/01/16,16:19:23,16,10,1, 11.9,1,1, -3.341, 10547.868, 393.072, 52781.445 23/01/16,16:19:23,17,10,1, 11.9,1,1, -3.341, 10547.883, 393.088, 52781.484 23/01/16,16:19:23,18,10,1, 11.9,1,1, -3.341, 10547.871, 393.099, 52781.469 23/01/16,16:19:23,19,10,1, 11.9,1,1, -3.341, 10547.873, 393.096, 52781.446 23/01/16,16:19:24,00,10,1, 11.8,1,1, -3.343, 10547.872, 393.096, 52781.446 23/01/16,16:19:24,01,10,1, 11.8,1,1, -3.343, 10547.886, 393.114, 52781.452 23/01/16,16:19:24,02,10,1, 11.8,1,1, -3.343, 10547.886, 393.146, 52781.452 23/01/16,16:19:24,03,10,1, 11.8,1,1, -3.343, 10547.877, 393.134, 52781.251 23/01/16,16:19:24,04,10,1, 11.8,1,1, -3.343, 10547.886, 393.142, 52781.542 23/01/16,16:19:24,05,10,1, 11.8,1,1, -3.343, 10547.903, 393.148, 52781.469 23/01/16,16:19:24,06,10,1, 11.8,1,1, -3.343, 10547.912, 393.187, 52781.497 23/01/16,16:19:24,07,10,1, 11.8,1,1, -3.343, 10547.885, 393.167, 52781.488 23/01/16,16:19:24,08,10,1, 11.8,1,1, -3.343, 10547.920, 393.164, 52781.420 23/01/16,16:19:24,09,10,1, 11.8,1,1, -3.343, 10547.907, 393.186, 52781.428 23/01/16,16:19:24,10,10,1, 11.8,1,1, -3.343, 10547.931, 393.187, 52781.466 23/01/16,16:19:24,11,10,1, 11.8,1,1, -3.343, 10547.894, 393.222, 52781.457 23/01/16,16:19:24,12,10,1, 11.8,1,1, -3.343, 10547.916, 393.200, 52781.439 23/01/16,16:19:24,13,10,1, 11.8,1,1, -3.343, 10547.887, 393.227, 52781.428 23/01/16,16:19:24,14,10,1, 11.8,1,1, -3.343, 10547.896, 393.233, 52781.466 23/01/16,16:19:24,15,10,1, 11.8,1,1, -3.343, 10547.907, 393.226, 52781.437 23/01/16,16:19:24,16,10,1, 11.8,1,1, -3.343, 10547.918, 393.235, 52781.440 23/01/16,16:19:24,17,10,1, 11.8,1,1, -3.343, 10547.904, 393.269, 52781.474 23/01/16,16:19:24,18,10,1, 11.8,1,1, -3.343, 10547.928, 393.274, 52781.444 23/01/16,16:19:24,19,10,1, 11.8,1,1, -3.343, 10547.919, 393.273, 52781.455 23/01/16,16:19:25,00,10,1, 11.9,1,1, -3.345, 10547.913, 393.273, 52781.455 23/01/16,16:19:25,01,10,1, 11.9,1,1, -3.345, 10547.931, 393.313, 52781.459 23/01/16,16:19:25,02,10,1, 11.9,1,1, -3.345, 10547.931, 393.290, 52781.376 23/01/16,16:19:25,03,10,1, 11.9,1,1, -3.345, 10547.917, 393.318, 52781.524 23/01/16,16:19:25,04,10,1, 11.9,1,1, -3.345, 10547.929, 393.302, 52781.447 23/01/16,16:19:25,05,10,1, 11.9,1,1, -3.345, 10547.929, 393.325, 52781.498 23/01/16,16:19:25,06,10,1, 11.9,1,1, -3.345, 10547.949, 393.354, 52781.471 23/01/16,16:19:25,07,10,1, 11.9,1,1, -3.345, 10547.944, 393.348, 52781.432 23/01/16,16:19:25,08,10,1, 11.9,1,1, -3.345, 10547.949, 393.361, 52781.500 23/01/16,16:19:25,09,10,1, 11.9,1,1, -3.345, 10547.965, 393.387, 52781.508 23/01/16,16:19:25,10,10,1, 11.9,1,1, -3.345, 10547.944, 393.385, 52781.508 23/01/16,16:19:25,11,10,1, 11.9,1,1, -3.345, 10547.975, 393.409, 52781.501 23/01/16,16:19:25,12,10,1, 11.9,1,1, -3.345, 10547.967, 393.392, 52781.483 23/01/16,16:19:25,13,10,1, 11.9,1,1, -3.345, 10547.976, 393.397, 52781.481 23/01/16,16:19:25,14,10,1, 11.9,1,1, -3.345, 10547.978, 393.434, 52781.503 23/01/16,16:19:25,15,10,1, 11.9,1,1, -3.345, 10547.973, 393.436, 52781.506 23/01/16,16:19:25,16,10,1, 11.9,1,1, -3.345, 10547.980, 393.444, 52781.482 23/01/16,16:19:25,17,10,1, 11.9,1,1, -3.345, 10547.972, 393.436, 52781.484 23/01/16,16:19:25,18,10,1, 11.9,1,1, -3.345, 10547.988, 393.475, 52781.474 23/01/16,16:19:25,19,10,1, 11.9,1,1, -3.345, 10547.980, 393.499, 52781.498 23/01/16,16:19:26,00,10,1, 11.9,1,1, -3.342, 10547.972, 393.499, 52781.498 23/01/16,16:19:26,01,10,1, 11.9,1,1, -3.342, 10548.021, 393.498, 52781.501 23/01/16,16:19:26,02,10,1, 11.9,1,1, -3.342, 10548.012, 393.510, 52781.521 23/01/16,16:19:26,03,10,1, 11.9,1,1, -3.342, 10548.021, 393.513, 52781.508 23/01/16,16:19:26,04,10,1, 11.9,1,1, -3.342, 10548.039, 393.518, 52781.508 23/01/16,16:19:26,05,10,1, 11.9,1,1, -3.342, 10548.047, 393.541, 52781.510 23/01/16,16:19:26,06,10,1, 11.9,1,1, -3.342, 10548.050, 393.561, 52781.516 23/01/16,16:19:26,07,10,1, 11.9,1,1, -3.342, 10548.044, 393.604, 52781.557 23/01/16,16:19:26,08,10,1, 11.9,1,1, -3.342, 10548.043, 393.604, 52781.505 23/01/16,16:19:26,09,10,1, 11.9,1,1, -3.342, 10548.069, 393.608, 52781.492 23/01/16,16:19:26,10,10,1, 11.9,1,1, -3.342, 10548.076, 393.632, 52781.500 23/01/16,16:19:26,11,10,1, 11.9,1,1, -3.342, 10548.090, 393.645, 52781.540 23/01/16,16:19:26,12,10,1, 11.9,1,1, -3.342, 10548.068, 393.656, 52781.497 23/01/16,16:19:26,13,10,1, 11.9,1,1, -3.342, 10548.095, 393.649, 52781.515 23/01/16,16:19:26,14,10,1, 11.9,1,1, -3.342, 10548.079, 393.644, 52781.519 23/01/16,16:19:26,15,10,1, 11.9,1,1, -3.342, 10548.108, 393.657, 52781.524 23/01/16,16:19:26,16,10,1, 11.9,1,1, -3.342, 10548.093, 393.677, 52781.547 23/01/16,16:19:26,17,10,1, 11.9,1,1, -3.342, 10548.094, 393.703, 52781.544 23/01/16,16:19:26,18,10,1, 11.9,1,1, -3.342, 10548.122, 393.700, 52781.555 23/01/16,16:19:26,19,10,1, 11.9,1,1, -3.342, 10548.127, 393.721, 52781.538 23/01/16,16:19:27,00,10,1, 11.8,1,1, -3.342, 10548.122, 393.721, 52781.538 23/01/16,16:19:27,01,10,1, 11.8,1,1, -3.342, 10548.150, 393.741, 52781.529 23/01/16,16:19:27,02,10,1, 11.8,1,1, -3.342, 10548.154, 393.757, 52781.528 23/01/16,16:19:27,03,10,1, 11.8,1,1, -3.342, 10548.157, 393.775, 52781.549 23/01/16,16:19:27,04,10,1, 11.8,1,1, -3.342, 10548.144, 393.751, 52781.526 23/01/16,16:19:27,05,10,1, 11.8,1,1, -3.342, 10548.181, 393.790, 52781.483 23/01/16,16:19:27,06,10,1, 11.8,1,1, -3.342, 10548.162, 393.802, 52781.569 23/01/16,16:19:27,07,10,1, 11.8,1,1, -3.342, 10548.173, 393.821, 52781.552 23/01/16,16:19:27,08,10,1, 11.8,1,1, -3.342, 10548.162, 393.794, 52781.530 23/01/16,16:19:27,09,10,1, 11.8,1,1, -3.342, 10548.193, 393.823, 52781.558 23/01/16,16:19:27,10,10,1, 11.8,1,1, -3.342, 10548.178, 393.817, 52781.522 23/01/16,16:19:27,11,10,1, 11.8,1,1, -3.342, 10548.208, 393.845, 52781.549 23/01/16,16:19:27,12,10,1, 11.8,1,1, -3.342, 10548.179, 393.827, 52781.515 23/01/16,16:19:27,13,10,1, 11.8,1,1, -3.342, 10548.201, 393.862, 52781.532 23/01/16,16:19:27,14,10,1, 11.8,1,1, -3.342, 10548.210, 393.872, 52781.513 23/01/16,16:19:27,15,10,1, 11.8,1,1, -3.342, 10548.243, 393.857, 52781.537 23/01/16,16:19:27,16,10,1, 11.8,1,1, -3.342, 10548.221, 393.868, 52781.486 23/01/16,16:19:27,17,10,1, 11.8,1,1, -3.342, 10548.225, 393.905, 52781.537 23/01/16,16:19:27,18,10,1, 11.8,1,1, -3.342, 10548.227, 393.920, 52781.524 23/01/16,16:19:27,19,10,1, 11.8,1,1, -3.342, 10548.218, 393.911, 52781.510 23/01/16,16:19:28,00,10,1, 11.9,1,1, -3.342, 10548.214, 393.911, 52781.510 23/01/16,16:19:28,01,10,1, 11.9,1,1, -3.342, 10548.214, 393.956, 52781.520 23/01/16,16:19:28,02,10,1, 11.9,1,1, -3.342, 10548.249, 393.956, 52781.506 23/01/16,16:19:28,03,10,1, 11.9,1,1, -3.342, 10548.252, 393.961, 52781.556 23/01/16,16:19:28,04,10,1, 11.9,1,1, -3.342, 10548.258, 393.952, 52781.559 23/01/16,16:19:28,05,10,1, 11.9,1,1, -3.342, 10548.255, 393.990, 52781.533 23/01/16,16:19:28,06,10,1, 11.9,1,1, -3.342, 10548.306, 393.993, 52781.573 23/01/16,16:19:28,07,10,1, 11.9,1,1, -3.342, 10548.264, 394.023, 52781.574 23/01/16,16:19:28,08,10,1, 11.9,1,1, -3.342, 10548.281, 394.003, 52781.540 23/01/16,16:19:28,09,10,1, 11.9,1,1, -3.342, 10548.286, 394.016, 52781.553 23/01/16,16:19:28,10,10,1, 11.9,1,1, -3.342, 10548.290, 394.026, 52781.565 23/01/16,16:19:28,11,10,1, 11.9,1,1, -3.342, 10548.300, 394.034, 52781.556 23/01/16,16:19:28,12,10,1, 11.9,1,1, -3.342, 10548.300, 394.049, 52781.526 23/01/16,16:19:28,13,10,1, 11.9,1,1, -3.342, 10548.323, 394.065, 52781.384 23/01/16,16:19:28,14,10,1, 11.9,1,1, -3.342, 10548.312, 394.078, 52781.606 23/01/16,16:19:28,15,10,1, 11.9,1,1, -3.342, 10548.327, 394.085, 52781.570 23/01/16,16:19:28,16,10,1, 11.9,1,1, -3.342, 10548.327, 394.101, 52781.551 23/01/16,16:19:28,17,10,1, 11.9,1,1, -3.342, 10548.352, 394.120, 52781.577 23/01/16,16:19:28,18,10,1, 11.9,1,1, -3.342, 10548.337, 394.129, 52781.566 23/01/16,16:19:28,19,10,1, 11.9,1,1, -3.342, 10548.359, 394.144, 52781.557 23/01/16,16:19:29,00,10,1, 11.9,1,1, -3.345, 10548.356, 394.144, 52781.557 23/01/16,16:19:29,01,10,1, 11.9,1,1, -3.345, 10548.363, 394.159, 52781.577 23/01/16,16:19:29,02,10,1, 11.9,1,1, -3.345, 10548.368, 394.152, 52781.573 23/01/16,16:19:29,03,10,1, 11.9,1,1, -3.345, 10548.367, 394.170, 52781.578 23/01/16,16:19:29,04,10,1, 11.9,1,1, -3.345, 10548.371, 394.180, 52781.540 23/01/16,16:19:29,05,10,1, 11.9,1,1, -3.345, 10548.390, 394.235, 52781.584 23/01/16,16:19:29,06,10,1, 11.9,1,1, -3.345, 10548.385, 394.235, 52781.547 23/01/16,16:19:29,07,10,1, 11.9,1,1, -3.345, 10548.403, 394.214, 52781.548 23/01/16,16:19:29,08,10,1, 11.9,1,1, -3.345, 10548.376, 394.227, 52781.566 23/01/16,16:19:29,09,10,1, 11.9,1,1, -3.345, 10548.410, 394.278, 52781.549 23/01/16,16:19:29,10,10,1, 11.9,1,1, -3.345, 10548.393, 394.258, 52781.548 23/01/16,16:19:29,11,10,1, 11.9,1,1, -3.345, 10548.416, 394.263, 52781.534 23/01/16,16:19:29,12,10,1, 11.9,1,1, -3.345, 10548.402, 394.254, 52781.554 23/01/16,16:19:29,13,10,1, 11.9,1,1, -3.345, 10548.410, 394.293, 52781.523 23/01/16,16:19:29,14,10,1, 11.9,1,1, -3.345, 10548.423, 394.306, 52781.535 23/01/16,16:19:29,15,10,1, 11.9,1,1, -3.345, 10548.407, 394.317, 52781.511 23/01/16,16:19:29,16,10,1, 11.9,1,1, -3.345, 10548.421, 394.306, 52781.560 23/01/16,16:19:29,17,10,1, 11.9,1,1, -3.345, 10548.448, 394.338, 52781.551 23/01/16,16:19:29,18,10,1, 11.9,1,1, -3.345, 10548.425, 394.354, 52781.532 23/01/16,16:19:29,19,10,1, 11.9,1,1, -3.345, 10548.427, 394.348, 52781.483 23/01/16,16:19:30,00,10,1, 11.8,1,1, -3.343, 10548.422, 394.348, 52781.483 23/01/16,16:19:30,01,10,1, 11.8,1,1, -3.343, 10548.414, 394.359, 52781.523 23/01/16,16:19:30,02,10,1, 11.8,1,1, -3.343, 10548.425, 394.379, 52781.568 23/01/16,16:19:30,03,10,1, 11.8,1,1, -3.343, 10548.423, 394.402, 52781.536 23/01/16,16:19:30,04,10,1, 11.8,1,1, -3.343, 10548.402, 394.424, 52781.555 23/01/16,16:19:30,05,10,1, 11.8,1,1, -3.343, 10548.449, 394.425, 52781.531 23/01/16,16:19:30,06,10,1, 11.8,1,1, -3.343, 10548.400, 394.462, 52781.554 23/01/16,16:19:30,07,10,1, 11.8,1,1, -3.343, 10548.440, 394.474, 52781.575 23/01/16,16:19:30,08,10,1, 11.8,1,1, -3.343, 10548.418, 394.462, 52781.582 23/01/16,16:19:30,09,10,1, 11.8,1,1, -3.343, 10548.406, 394.495, 52781.546 23/01/16,16:19:30,10,10,1, 11.8,1,1, -3.343, 10548.425, 394.504, 52781.550 23/01/16,16:19:30,11,10,1, 11.8,1,1, -3.343, 10548.425, 394.504, 52781.550 23/01/16,16:19:30,12,10,1, 11.8,1,1, -3.343, 10548.403, 394.499, 52781.528 23/01/16,16:19:30,13,10,1, 11.8,1,1, -3.343, 10548.421, 394.526, 52781.564 23/01/16,16:19:30,14,10,1, 11.8,1,1, -3.343, 10548.437, 394.537, 52781.582 23/01/16,16:19:30,15,10,1, 11.8,1,1, -3.343, 10548.415, 394.552, 52781.555 23/01/16,16:19:30,16,10,1, 11.8,1,1, -3.343, 10548.436, 394.563, 52781.565 23/01/16,16:19:30,17,10,1, 11.8,1,1, -3.343, 10548.404, 394.592, 52781.579 23/01/16,16:19:30,18,10,1, 11.8,1,1, -3.343, 10548.400, 394.599, 52781.565 23/01/16,16:19:30,19,10,1, 11.8,1,1, -3.343, 10548.446, 394.592, 52781.545 23/01/16,16:19:31,00,10,1, 11.9,1,1, -3.342, 10548.439, 394.592, 52781.545 23/01/16,16:19:31,01,10,1, 11.9,1,1, -3.342, 10548.430, 394.623, 52781.567 23/01/16,16:19:31,02,10,1, 11.9,1,1, -3.342, 10548.444, 394.646, 52781.589 23/01/16,16:19:31,03,10,1, 11.9,1,1, -3.342, 10548.414, 394.641, 52781.605 23/01/16,16:19:31,04,10,1, 11.9,1,1, -3.342, 10548.423, 394.634, 52781.573 23/01/16,16:19:31,05,10,1, 11.9,1,1, -3.342, 10548.415, 394.662, 52781.599 23/01/16,16:19:31,06,10,1, 11.9,1,1, -3.342, 10548.441, 394.683, 52781.576 23/01/16,16:19:31,07,10,1, 11.9,1,1, -3.342, 10548.432, 394.709, 52781.568 23/01/16,16:19:31,08,10,1, 11.9,1,1, -3.342, 10548.439, 394.723, 52781.606 23/01/16,16:19:31,09,10,1, 11.9,1,1, -3.342, 10548.414, 394.731, 52781.595 23/01/16,16:19:31,10,10,1, 11.9,1,1, -3.342, 10548.449, 394.768, 52781.599 23/01/16,16:19:31,11,10,1, 11.9,1,1, -3.342, 10548.452, 394.770, 52781.555 23/01/16,16:19:31,12,10,1, 11.9,1,1, -3.342, 10548.428, 394.744, 52781.564 23/01/16,16:19:31,13,10,1, 11.9,1,1, -3.342, 10548.445, 394.763, 52781.556 23/01/16,16:19:31,14,10,1, 11.9,1,1, -3.342, 10548.455, 394.768, 52781.537 23/01/16,16:19:31,15,10,1, 11.9,1,1, -3.342, 10548.470, 394.741, 52781.602 23/01/16,16:19:31,16,10,1, 11.9,1,1, -3.342, 10548.451, 394.795, 52781.557 23/01/16,16:19:31,17,10,1, 11.9,1,1, -3.342, 10548.450, 394.788, 52781.560 23/01/16,16:19:31,18,10,1, 11.9,1,1, -3.342, 10548.453, 394.798, 52781.549 23/01/16,16:19:31,19,10,1, 11.9,1,1, -3.342, 10548.434, 394.783, 52781.583 23/01/16,16:19:32,00,10,1, 11.9,1,1, -3.343, 10548.431, 394.783, 52781.583 23/01/16,16:19:32,01,10,1, 11.9,1,1, -3.343, 10548.483, 394.825, 52781.535 23/01/16,16:19:32,02,10,1, 11.9,1,1, -3.343, 10548.475, 394.828, 52781.540 23/01/16,16:19:32,03,10,1, 11.9,1,1, -3.343, 10548.482, 394.829, 52781.560 23/01/16,16:19:32,04,10,1, 11.9,1,1, -3.343, 10548.491, 394.854, 52781.569 23/01/16,16:19:32,05,10,1, 11.9,1,1, -3.343, 10548.452, 394.854, 52781.557 23/01/16,16:19:32,06,10,1, 11.9,1,1, -3.343, 10548.484, 394.846, 52781.580 23/01/16,16:19:32,07,10,1, 11.9,1,1, -3.343, 10548.454, 394.873, 52781.547 23/01/16,16:19:32,08,10,1, 11.9,1,1, -3.343, 10548.470, 394.891, 52781.569 23/01/16,16:19:32,09,10,1, 11.9,1,1, -3.343, 10548.477, 394.898, 52781.556 23/01/16,16:19:32,10,10,1, 11.9,1,1, -3.343, 10548.482, 394.916, 52781.548 23/01/16,16:19:32,11,10,1, 11.9,1,1, -3.343, 10548.475, 394.924, 52781.550 23/01/16,16:19:32,12,10,1, 11.9,1,1, -3.343, 10548.496, 394.935, 52781.569 23/01/16,16:19:32,13,10,1, 11.9,1,1, -3.343, 10548.509, 394.938, 52781.553 23/01/16,16:19:32,14,10,1, 11.9,1,1, -3.343, 10548.493, 394.955, 52781.561 23/01/16,16:19:32,15,10,1, 11.9,1,1, -3.343, 10548.500, 394.959, 52781.533 23/01/16,16:19:32,16,10,1, 11.9,1,1, -3.343, 10548.498, 394.971, 52781.578 23/01/16,16:19:32,17,10,1, 11.9,1,1, -3.343, 10548.498, 394.957, 52781.585 23/01/16,16:19:32,18,10,1, 11.9,1,1, -3.343, 10548.508, 395.015, 52781.409 23/01/16,16:19:32,19,10,1, 11.9,1,1, -3.343, 10548.519, 394.988, 52781.523 23/01/16,16:19:33,00,10,1, 11.8,1,1, -3.343, 10548.514, 394.988, 52781.523 23/01/16,16:19:33,01,10,1, 11.8,1,1, -3.343, 10548.490, 395.042, 52781.572 23/01/16,16:19:33,02,10,1, 11.8,1,1, -3.343, 10548.430, 395.049, 52781.736 23/01/16,16:19:33,03,10,1, 11.8,1,1, -3.343, 10548.440, 395.034, 52781.555 23/01/16,16:19:33,04,10,1, 11.8,1,1, -3.343, 10548.455, 395.063, 52781.608 23/01/16,16:19:33,05,10,1, 11.8,1,1, -3.343, 10548.463, 395.080, 52781.566 23/01/16,16:19:33,06,10,1, 11.8,1,1, -3.343, 10548.467, 395.079, 52781.550 23/01/16,16:19:33,07,10,1, 11.8,1,1, -3.343, 10548.446, 395.082, 52781.551 23/01/16,16:19:33,08,10,1, 11.8,1,1, -3.343, 10548.462, 395.098, 52781.610 23/01/16,16:19:33,09,10,1, 11.8,1,1, -3.343, 10548.484, 395.106, 52781.575 23/01/16,16:19:33,10,10,1, 11.8,1,1, -3.343, 10548.446, 395.115, 52781.662 23/01/16,16:19:33,11,10,1, 11.8,1,1, -3.343, 10548.460, 395.126, 52781.505 23/01/16,16:19:33,12,10,1, 11.8,1,1, -3.343, 10548.467, 395.142, 52781.545 23/01/16,16:19:33,13,10,1, 11.8,1,1, -3.343, 10548.463, 395.150, 52781.556 23/01/16,16:19:33,14,10,1, 11.8,1,1, -3.343, 10548.473, 395.176, 52781.597 23/01/16,16:19:33,15,10,1, 11.8,1,1, -3.343, 10548.455, 395.176, 52781.553 23/01/16,16:19:33,16,10,1, 11.8,1,1, -3.343, 10548.453, 395.199, 52781.587 23/01/16,16:19:33,17,10,1, 11.8,1,1, -3.343, 10548.457, 395.183, 52781.582 23/01/16,16:19:33,18,10,1, 11.8,1,1, -3.343, 10548.450, 395.215, 52781.570 23/01/16,16:19:33,19,10,1, 11.8,1,1, -3.343, 10548.440, 395.230, 52781.628 23/01/16,16:19:34,00,10,1, 11.8,1,1, -3.342, 10548.439, 395.230, 52781.628 23/01/16,16:19:34,01,10,1, 11.8,1,1, -3.342, 10548.441, 395.269, 52781.577 23/01/16,16:19:34,02,10,1, 11.8,1,1, -3.342, 10548.479, 395.258, 52781.601 23/01/16,16:19:34,03,10,1, 11.8,1,1, -3.342, 10548.451, 395.277, 52781.577 23/01/16,16:19:34,04,10,1, 11.8,1,1, -3.342, 10548.449, 395.294, 52781.629 23/01/16,16:19:34,05,10,1, 11.8,1,1, -3.342, 10548.463, 395.295, 52781.621 23/01/16,16:19:34,06,10,1, 11.8,1,1, -3.342, 10548.424, 395.335, 52781.603 23/01/16,16:19:34,07,10,1, 11.8,1,1, -3.342, 10548.464, 395.295, 52781.604 23/01/16,16:19:34,08,10,1, 11.8,1,1, -3.342, 10548.453, 395.342, 52781.610 23/01/16,16:19:34,09,10,1, 11.8,1,1, -3.342, 10548.436, 395.327, 52781.633 23/01/16,16:19:34,10,10,1, 11.8,1,1, -3.342, 10548.440, 395.359, 52781.583 23/01/16,16:19:34,11,10,1, 11.8,1,1, -3.342, 10548.438, 395.337, 52781.486 23/01/16,16:19:34,12,10,1, 11.8,1,1, -3.342, 10548.441, 395.360, 52781.654 23/01/16,16:19:34,13,10,1, 11.8,1,1, -3.342, 10548.460, 395.375, 52781.638 23/01/16,16:19:34,14,10,1, 11.8,1,1, -3.342, 10548.438, 395.404, 52781.657 23/01/16,16:19:34,15,10,1, 11.8,1,1, -3.342, 10548.462, 395.389, 52781.639 23/01/16,16:19:34,16,10,1, 11.8,1,1, -3.342, 10548.455, 395.408, 52781.620 23/01/16,16:19:34,17,10,1, 11.8,1,1, -3.342, 10548.457, 395.420, 52781.628 23/01/16,16:19:34,18,10,1, 11.8,1,1, -3.342, 10548.454, 395.420, 52781.638 23/01/16,16:19:34,19,10,1, 11.8,1,1, -3.342, 10548.448, 395.447, 52781.649 23/01/16,16:19:35,00,10,1, 11.8,1,1, -3.339, 10548.447, 395.447, 52781.649 23/01/16,16:19:35,01,10,1, 11.8,1,1, -3.339, 10548.456, 395.452, 52781.639 23/01/16,16:19:35,02,10,1, 11.8,1,1, -3.339, 10548.458, 395.467, 52781.630 23/01/16,16:19:35,03,10,1, 11.8,1,1, -3.339, 10548.465, 395.466, 52781.624 23/01/16,16:19:35,04,10,1, 11.8,1,1, -3.339, 10548.459, 395.457, 52781.638 23/01/16,16:19:35,05,10,1, 11.8,1,1, -3.339, 10548.480, 395.471, 52781.642 23/01/16,16:19:35,06,10,1, 11.8,1,1, -3.339, 10548.470, 395.480, 52781.598 23/01/16,16:19:35,07,10,1, 11.8,1,1, -3.339, 10548.467, 395.490, 52781.637 23/01/16,16:19:35,08,10,1, 11.8,1,1, -3.339, 10548.482, 395.520, 52781.633 23/01/16,16:19:35,09,10,1, 11.8,1,1, -3.339, 10548.473, 395.516, 52781.651 23/01/16,16:19:35,10,10,1, 11.8,1,1, -3.339, 10548.491, 395.497, 52781.652 23/01/16,16:19:35,11,10,1, 11.8,1,1, -3.339, 10548.492, 395.541, 52781.636 23/01/16,16:19:35,12,10,1, 11.8,1,1, -3.339, 10548.504, 395.542, 52781.641 23/01/16,16:19:35,13,10,1, 11.8,1,1, -3.339, 10548.529, 395.534, 52781.657 23/01/16,16:19:35,14,10,1, 11.8,1,1, -3.339, 10548.531, 395.563, 52781.638 23/01/16,16:19:35,15,10,1, 11.8,1,1, -3.339, 10548.535, 395.546, 52781.633 23/01/16,16:19:35,16,10,1, 11.8,1,1, -3.339, 10548.545, 395.557, 52781.655 23/01/16,16:19:35,17,10,1, 11.8,1,1, -3.339, 10548.557, 395.565, 52781.661 23/01/16,16:19:35,18,10,1, 11.8,1,1, -3.339, 10548.524, 395.564, 52781.663 23/01/16,16:19:35,19,10,1, 11.8,1,1, -3.339, 10548.554, 395.584, 52781.616 23/01/16,16:19:36,00,10,1, 11.9,1,1, -3.341, 10548.548, 395.584, 52781.616 23/01/16,16:19:36,01,10,1, 11.9,1,1, -3.341, 10548.585, 395.602, 52781.653 23/01/16,16:19:36,02,10,1, 11.9,1,1, -3.341, 10548.574, 395.613, 52781.625 23/01/16,16:19:36,03,10,1, 11.9,1,1, -3.341, 10548.610, 395.605, 52781.528 23/01/16,16:19:36,04,10,1, 11.9,1,1, -3.341, 10548.575, 395.639, 52781.675 23/01/16,16:19:36,05,10,1, 11.9,1,1, -3.341, 10548.633, 395.644, 52781.574 23/01/16,16:19:36,06,10,1, 11.9,1,1, -3.341, 10548.572, 395.657, 52781.661 23/01/16,16:19:36,07,10,1, 11.9,1,1, -3.341, 10548.578, 395.662, 52781.678 23/01/16,16:19:36,08,10,1, 11.9,1,1, -3.341, 10548.575, 395.692, 52781.666 23/01/16,16:19:36,09,10,1, 11.9,1,1, -3.341, 10548.606, 395.678, 52781.704 23/01/16,16:19:36,10,10,1, 11.9,1,1, -3.341, 10548.620, 395.682, 52781.651 23/01/16,16:19:36,11,10,1, 11.9,1,1, -3.341, 10548.609, 395.675, 52781.658 23/01/16,16:19:36,12,10,1, 11.9,1,1, -3.341, 10548.624, 395.711, 52781.659 23/01/16,16:19:36,13,10,1, 11.9,1,1, -3.341, 10548.625, 395.705, 52781.641 23/01/16,16:19:36,14,10,1, 11.9,1,1, -3.341, 10548.622, 395.713, 52781.650 23/01/16,16:19:36,15,10,1, 11.9,1,1, -3.341, 10548.620, 395.710, 52781.651 23/01/16,16:19:36,16,10,1, 11.9,1,1, -3.341, 10548.650, 395.758, 52781.690 23/01/16,16:19:36,17,10,1, 11.9,1,1, -3.341, 10548.657, 395.739, 52781.681 23/01/16,16:19:36,18,10,1, 11.9,1,1, -3.341, 10548.657, 395.778, 52781.656 23/01/16,16:19:36,19,10,1, 11.9,1,1, -3.341, 10548.671, 395.767, 52781.630 23/01/16,16:19:37,00,09,1, 11.9,1,1, -3.340, 10548.664, 395.767, 52781.630 23/01/16,16:19:37,01,09,1, 11.9,1,1, -3.340, 10548.662, 395.782, 52781.658 23/01/16,16:19:37,02,09,1, 11.9,1,1, -3.340, 10548.708, 395.788, 52781.640 23/01/16,16:19:37,03,09,1, 11.9,1,1, -3.340, 10548.717, 395.825, 52781.446 23/01/16,16:19:37,04,09,1, 11.9,1,1, -3.340, 10548.716, 395.852, 52781.822 23/01/16,16:19:37,05,09,1, 11.9,1,1, -3.340, 10548.695, 395.824, 52781.629 23/01/16,16:19:37,06,09,1, 11.9,1,1, -3.340, 10548.709, 395.837, 52781.382 23/01/16,16:19:37,07,09,1, 11.9,1,1, -3.340, 10548.706, 395.859, 52781.582 23/01/16,16:19:37,08,09,1, 11.9,1,1, -3.340, 10548.728, 395.869, 52781.670 23/01/16,16:19:37,09,09,1, 11.9,1,1, -3.340, 10548.731, 395.863, 52781.614 23/01/16,16:19:37,10,09,1, 11.9,1,1, -3.340, 10548.733, 395.868, 52781.633 23/01/16,16:19:37,11,09,1, 11.9,1,1, -3.340, 10548.756, 395.848, 52781.657 23/01/16,16:19:37,12,09,1, 11.9,1,1, -3.340, 10548.773, 395.914, 52781.657 23/01/16,16:19:37,13,09,1, 11.9,1,1, -3.340, 10548.788, 395.903, 52781.649 23/01/16,16:19:37,14,09,1, 11.9,1,1, -3.340, 10548.771, 395.924, 52781.671 23/01/16,16:19:37,15,09,1, 11.9,1,1, -3.340, 10548.803, 395.910, 52781.655 23/01/16,16:19:37,16,09,1, 11.9,1,1, -3.340, 10548.808, 395.917, 52781.665 23/01/16,16:19:37,17,09,1, 11.9,1,1, -3.340, 10548.799, 395.929, 52781.639 23/01/16,16:19:37,18,09,1, 11.9,1,1, -3.340, 10548.833, 395.946, 52781.661 23/01/16,16:19:37,19,09,1, 11.9,1,1, -3.340, 10548.819, 395.936, 52781.654 23/01/16,16:19:38,00,09,1, 11.9,1,1, -3.343, 10548.815, 395.936, 52781.654 23/01/16,16:19:38,01,09,1, 11.9,1,1, -3.343, 10548.862, 395.937, 52781.652 23/01/16,16:19:38,02,09,1, 11.9,1,1, -3.343, 10548.852, 395.950, 52781.639 23/01/16,16:19:38,03,09,1, 11.9,1,1, -3.343, 10548.871, 395.969, 52781.614 23/01/16,16:19:38,04,09,1, 11.9,1,1, -3.343, 10548.903, 396.000, 52781.565 23/01/16,16:19:38,05,09,1, 11.9,1,1, -3.343, 10548.880, 396.002, 52781.487 23/01/16,16:19:38,06,09,1, 11.9,1,1, -3.343, 10548.895, 395.981, 52781.676 23/01/16,16:19:38,07,09,1, 11.9,1,1, -3.343, 10548.881, 395.993, 52781.618 23/01/16,16:19:38,08,09,1, 11.9,1,1, -3.343, 10548.900, 396.011, 52781.663 23/01/16,16:19:38,09,09,1, 11.9,1,1, -3.343, 10548.906, 396.000, 52781.644 23/01/16,16:19:38,10,09,1, 11.9,1,1, -3.343, 10548.935, 396.018, 52781.650 23/01/16,16:19:38,11,09,1, 11.9,1,1, -3.343, 10548.930, 396.025, 52781.628 23/01/16,16:19:38,12,09,1, 11.9,1,1, -3.343, 10548.946, 396.051, 52781.641 23/01/16,16:19:38,13,09,1, 11.9,1,1, -3.343, 10548.949, 396.066, 52781.642 23/01/16,16:19:38,14,09,1, 11.9,1,1, -3.343, 10548.939, 396.066, 52781.609 23/01/16,16:19:38,15,09,1, 11.9,1,1, -3.343, 10548.962, 396.062, 52781.587 23/01/16,16:19:38,16,09,1, 11.9,1,1, -3.343, 10548.969, 396.065, 52781.641 23/01/16,16:19:38,17,09,1, 11.9,1,1, -3.343, 10548.970, 396.084, 52781.620 23/01/16,16:19:38,18,09,1, 11.9,1,1, -3.343, 10548.989, 396.097, 52781.618 23/01/16,16:19:38,19,09,1, 11.9,1,1, -3.343, 10548.982, 396.081, 52781.589 23/01/16,16:19:39,00,09,1, 11.9,1,1, -3.339, 10548.981, 396.081, 52781.589 23/01/16,16:19:39,01,09,1, 11.9,1,1, -3.339, 10549.017, 396.099, 52781.616 23/01/16,16:19:39,02,09,1, 11.9,1,1, -3.339, 10549.028, 396.118, 52781.611 23/01/16,16:19:39,03,09,1, 11.9,1,1, -3.339, 10549.029, 396.105, 52781.642 23/01/16,16:19:39,04,09,1, 11.9,1,1, -3.339, 10549.043, 396.144, 52781.623 23/01/16,16:19:39,05,09,1, 11.9,1,1, -3.339, 10549.026, 396.133, 52781.598 23/01/16,16:19:39,06,09,1, 11.9,1,1, -3.339, 10549.050, 396.143, 52781.645 23/01/16,16:19:39,07,09,1, 11.9,1,1, -3.339, 10549.057, 396.130, 52781.625 23/01/16,16:19:39,08,09,1, 11.9,1,1, -3.339, 10549.096, 396.149, 52781.642 23/01/16,16:19:39,09,09,1, 11.9,1,1, -3.339, 10549.075, 396.181, 52781.623 23/01/16,16:19:39,10,09,1, 11.9,1,1, -3.339, 10549.089, 396.200, 52781.563 23/01/16,16:19:39,11,09,1, 11.9,1,1, -3.339, 10549.109, 396.197, 52781.617 23/01/16,16:19:39,12,09,1, 11.9,1,1, -3.339, 10549.132, 396.206, 52781.615 23/01/16,16:19:39,13,09,1, 11.9,1,1, -3.339, 10549.142, 396.212, 52781.588 23/01/16,16:19:39,14,09,1, 11.9,1,1, -3.339, 10549.160, 396.226, 52781.609 23/01/16,16:19:39,15,09,1, 11.9,1,1, -3.339, 10549.151, 396.203, 52781.661 23/01/16,16:19:39,16,09,1, 11.9,1,1, -3.339, 10549.170, 396.253, 52781.613 23/01/16,16:19:39,17,09,1, 11.9,1,1, -3.339, 10549.175, 396.239, 52781.582 23/01/16,16:19:39,18,09,1, 11.9,1,1, -3.339, 10549.202, 396.283, 52781.637 23/01/16,16:19:39,19,09,1, 11.9,1,1, -3.339, 10549.202, 396.263, 52781.578 23/01/16,16:19:40,00,09,1, 11.9,1,1, -3.341, 10549.198, 396.263, 52781.578 23/01/16,16:19:40,01,09,1, 11.9,1,1, -3.341, 10549.231, 396.278, 52781.570 23/01/16,16:19:40,02,09,1, 11.9,1,1, -3.341, 10549.246, 396.299, 52781.599 23/01/16,16:19:40,03,09,1, 11.9,1,1, -3.341, 10549.231, 396.310, 52781.576 23/01/16,16:19:40,04,09,1, 11.9,1,1, -3.341, 10549.257, 396.315, 52781.614 23/01/16,16:19:40,05,09,1, 11.9,1,1, -3.341, 10549.273, 396.317, 52781.577 23/01/16,16:19:40,06,09,1, 11.9,1,1, -3.341, 10549.285, 396.367, 52781.605 23/01/16,16:19:40,07,09,1, 11.9,1,1, -3.341, 10549.310, 396.344, 52781.577 23/01/16,16:19:40,08,09,1, 11.9,1,1, -3.341, 10549.321, 396.370, 52781.596 23/01/16,16:19:40,09,09,1, 11.9,1,1, -3.341, 10549.329, 396.392, 52781.604 23/01/16,16:19:40,10,09,1, 11.9,1,1, -3.341, 10549.342, 396.388, 52781.722 23/01/16,16:19:40,11,09,1, 11.9,1,1, -3.341, 10549.363, 396.378, 52781.540 23/01/16,16:19:40,12,09,1, 11.9,1,1, -3.341, 10549.413, 396.393, 52781.473 23/01/16,16:19:40,13,09,1, 11.9,1,1, -3.341, 10549.401, 396.412, 52781.648 23/01/16,16:19:40,14,09,1, 11.9,1,1, -3.341, 10549.435, 396.430, 52781.664 23/01/16,16:19:40,15,09,1, 11.9,1,1, -3.341, 10549.423, 396.411, 52781.651 23/01/16,16:19:40,16,09,1, 11.9,1,1, -3.341, 10549.433, 396.436, 52781.612 23/01/16,16:19:40,17,09,1, 11.9,1,1, -3.341, 10549.462, 396.460, 52781.613 23/01/16,16:19:40,18,09,1, 11.9,1,1, -3.341, 10549.486, 396.494, 52781.574 23/01/16,16:19:40,19,09,1, 11.9,1,1, -3.341, 10549.505, 396.475, 52781.557 23/01/16,16:19:41,00,09,1, 11.8,1,1, -3.343, 10549.499, 396.475, 52781.557 23/01/16,16:19:41,01,09,1, 11.8,1,1, -3.343, 10549.529, 396.493, 52781.607 23/01/16,16:19:41,02,09,1, 11.8,1,1, -3.343, 10549.575, 396.509, 52781.586 23/01/16,16:19:41,03,09,1, 11.8,1,1, -3.343, 10549.563, 396.525, 52781.597 23/01/16,16:19:41,04,09,1, 11.8,1,1, -3.343, 10549.605, 396.500, 52781.589 23/01/16,16:19:41,05,09,1, 11.8,1,1, -3.343, 10549.605, 396.550, 52781.576 23/01/16,16:19:41,06,09,1, 11.8,1,1, -3.343, 10549.613, 396.564, 52781.583 23/01/16,16:19:41,07,09,1, 11.8,1,1, -3.343, 10549.641, 396.556, 52781.580 23/01/16,16:19:41,08,09,1, 11.8,1,1, -3.343, 10549.648, 396.564, 52781.529 23/01/16,16:19:41,09,09,1, 11.8,1,1, -3.343, 10549.663, 396.584, 52781.549 23/01/16,16:19:41,10,09,1, 11.8,1,1, -3.343, 10549.680, 396.588, 52781.581 23/01/16,16:19:41,11,09,1, 11.8,1,1, -3.343, 10549.718, 396.589, 52781.558 23/01/16,16:19:41,12,09,1, 11.8,1,1, -3.343, 10549.725, 396.597, 52781.579 23/01/16,16:19:41,13,09,1, 11.8,1,1, -3.343, 10549.735, 396.636, 52781.570 23/01/16,16:19:41,14,09,1, 11.8,1,1, -3.343, 10549.777, 396.641, 52781.579 23/01/16,16:19:41,15,09,1, 11.8,1,1, -3.343, 10549.777, 396.619, 52781.544 23/01/16,16:19:41,16,09,1, 11.8,1,1, -3.343, 10549.794, 396.619, 52781.555 23/01/16,16:19:41,17,09,1, 11.8,1,1, -3.343, 10549.803, 396.628, 52781.512 23/01/16,16:19:41,18,09,1, 11.8,1,1, -3.343, 10549.818, 396.661, 52781.547 23/01/16,16:19:41,19,09,1, 11.8,1,1, -3.343, 10549.832, 396.636, 52781.539 23/01/16,16:19:42,00,09,1, 11.8,1,1, -3.342, 10549.824, 396.636, 52781.539 23/01/16,16:19:42,01,09,1, 11.8,1,1, -3.342, 10549.882, 396.677, 52781.547 23/01/16,16:19:42,02,09,1, 11.8,1,1, -3.342, 10549.894, 396.671, 52781.570 23/01/16,16:19:42,03,09,1, 11.8,1,1, -3.342, 10549.900, 396.695, 52781.535 23/01/16,16:19:42,04,09,1, 11.8,1,1, -3.342, 10549.932, 396.692, 52781.533 23/01/16,16:19:42,05,09,1, 11.8,1,1, -3.342, 10549.942, 396.720, 52781.537 23/01/16,16:19:42,06,09,1, 11.8,1,1, -3.342, 10549.975, 396.745, 52781.565 23/01/16,16:19:42,07,09,1, 11.8,1,1, -3.342, 10549.966, 396.733, 52781.527 23/01/16,16:19:42,08,09,1, 11.8,1,1, -3.342, 10549.973, 396.721, 52781.565 23/01/16,16:19:42,09,09,1, 11.8,1,1, -3.342, 10550.008, 396.750, 52781.556 23/01/16,16:19:42,10,09,1, 11.8,1,1, -3.342, 10550.013, 396.760, 52781.601 23/01/16,16:19:42,11,09,1, 11.8,1,1, -3.342, 10550.045, 396.766, 52781.548 23/01/16,16:19:42,12,09,1, 11.8,1,1, -3.342, 10550.040, 396.817, 52781.557 23/01/16,16:19:42,13,09,1, 11.8,1,1, -3.342, 10550.085, 396.773, 52781.506 23/01/16,16:19:42,14,09,1, 11.8,1,1, -3.342, 10550.094, 396.809, 52781.523 23/01/16,16:19:42,15,09,1, 11.8,1,1, -3.342, 10550.091, 396.790, 52781.513 23/01/16,16:19:42,16,09,1, 11.8,1,1, -3.342, 10550.112, 396.816, 52781.508 23/01/16,16:19:42,17,09,1, 11.8,1,1, -3.342, 10550.110, 396.822, 52781.513 23/01/16,16:19:42,18,09,1, 11.8,1,1, -3.342, 10550.137, 396.824, 52781.501 23/01/16,16:19:42,19,09,1, 11.8,1,1, -3.342, 10550.149, 396.836, 52781.508 23/01/16,16:19:43,00,09,1, 11.9,1,1, -3.338, 10550.141, 396.836, 52781.508 23/01/16,16:19:43,01,09,1, 11.9,1,1, -3.338, 10550.194, 396.863, 52781.524 23/01/16,16:19:43,02,09,1, 11.9,1,1, -3.338, 10550.168, 396.874, 52781.508 23/01/16,16:19:43,03,09,1, 11.9,1,1, -3.338, 10550.186, 396.861, 52781.501 23/01/16,16:19:43,04,09,1, 11.9,1,1, -3.338, 10550.207, 396.856, 52781.497 23/01/16,16:19:43,05,09,1, 11.9,1,1, -3.338, 10550.219, 396.891, 52781.628 23/01/16,16:19:43,06,09,1, 11.9,1,1, -3.338, 10550.202, 396.890, 52781.539 23/01/16,16:19:43,07,09,1, 11.9,1,1, -3.338, 10550.264, 396.912, 52781.508 23/01/16,16:19:43,08,09,1, 11.9,1,1, -3.338, 10550.245, 396.908, 52781.505 23/01/16,16:19:43,09,09,1, 11.9,1,1, -3.338, 10550.277, 396.930, 52781.490 23/01/16,16:19:43,10,09,1, 11.9,1,1, -3.338, 10550.273, 396.950, 52781.442 23/01/16,16:19:43,11,09,1, 11.9,1,1, -3.338, 10550.283, 396.939, 52781.510 23/01/16,16:19:43,12,09,1, 11.9,1,1, -3.338, 10550.310, 396.937, 52781.486 23/01/16,16:19:43,13,09,1, 11.9,1,1, -3.338, 10550.318, 396.967, 52781.508 23/01/16,16:19:43,14,09,1, 11.9,1,1, -3.338, 10550.329, 396.985, 52781.504 23/01/16,16:19:43,15,09,1, 11.9,1,1, -3.338, 10550.323, 396.981, 52781.477 23/01/16,16:19:43,16,09,1, 11.9,1,1, -3.338, 10550.326, 396.993, 52781.478 23/01/16,16:19:43,17,09,1, 11.9,1,1, -3.338, 10550.335, 396.994, 52781.450 23/01/16,16:19:43,18,09,1, 11.9,1,1, -3.338, 10550.335, 397.013, 52781.484 23/01/16,16:19:43,19,09,1, 11.9,1,1, -3.338, 10550.373, 397.031, 52781.447 23/01/16,16:19:44,00,09,1, 11.7,1,1, -3.342, 10550.367, 397.031, 52781.447 23/01/16,16:19:44,01,09,1, 11.7,1,1, -3.342, 10550.400, 397.027, 52781.453 23/01/16,16:19:44,02,09,1, 11.7,1,1, -3.342, 10550.389, 397.061, 52781.490 23/01/16,16:19:44,03,09,1, 11.7,1,1, -3.342, 10550.429, 397.079, 52781.465 23/01/16,16:19:44,04,09,1, 11.7,1,1, -3.342, 10550.410, 397.064, 52781.463 23/01/16,16:19:44,05,09,1, 11.7,1,1, -3.342, 10550.462, 397.076, 52781.462 23/01/16,16:19:44,06,09,1, 11.7,1,1, -3.342, 10550.448, 397.092, 52781.485 23/01/16,16:19:44,07,09,1, 11.7,1,1, -3.342, 10550.465, 397.088, 52781.464 23/01/16,16:19:44,08,09,1, 11.7,1,1, -3.342, 10550.467, 397.076, 52781.471 23/01/16,16:19:44,09,09,1, 11.7,1,1, -3.342, 10550.483, 397.122, 52781.547 23/01/16,16:19:44,10,09,1, 11.7,1,1, -3.342, 10550.546, 397.119, 52781.407 23/01/16,16:19:44,11,09,1, 11.7,1,1, -3.342, 10550.523, 397.111, 52781.547 23/01/16,16:19:44,12,09,1, 11.7,1,1, -3.342, 10550.530, 397.124, 52781.440 23/01/16,16:19:44,13,09,1, 11.7,1,1, -3.342, 10550.553, 397.132, 52781.460 23/01/16,16:19:44,14,09,1, 11.7,1,1, -3.342, 10550.551, 397.149, 52781.439 23/01/16,16:19:44,15,09,1, 11.7,1,1, -3.342, 10550.565, 397.146, 52781.463 23/01/16,16:19:44,16,09,1, 11.7,1,1, -3.342, 10550.548, 397.157, 52781.432 23/01/16,16:19:44,17,09,1, 11.7,1,1, -3.342, 10550.568, 397.171, 52781.466 23/01/16,16:19:44,18,09,1, 11.7,1,1, -3.342, 10550.595, 397.170, 52781.458 23/01/16,16:19:44,19,09,1, 11.7,1,1, -3.342, 10550.588, 397.183, 52781.432 23/01/16,16:19:45,00,09,1, 11.9,1,1, -3.343, 10550.584, 397.183, 52781.432 23/01/16,16:19:45,01,09,1, 11.9,1,1, -3.343, 10550.638, 397.219, 52781.448 23/01/16,16:19:45,02,09,1, 11.9,1,1, -3.343, 10550.661, 397.215, 52781.430 23/01/16,16:19:45,03,09,1, 11.9,1,1, -3.343, 10550.642, 397.189, 52781.425 23/01/16,16:19:45,04,09,1, 11.9,1,1, -3.343, 10550.689, 397.201, 52781.219 23/01/16,16:19:45,05,09,1, 11.9,1,1, -3.343, 10550.696, 397.204, 52781.361 23/01/16,16:19:45,06,09,1, 11.9,1,1, -3.343, 10550.680, 397.243, 52781.399 23/01/16,16:19:45,07,09,1, 11.9,1,1, -3.343, 10550.708, 397.254, 52781.368 23/01/16,16:19:45,08,09,1, 11.9,1,1, -3.343, 10550.733, 397.241, 52781.541 23/01/16,16:19:45,09,09,1, 11.9,1,1, -3.343, 10550.698, 397.242, 52781.360 23/01/16,16:19:45,10,09,1, 11.9,1,1, -3.343, 10550.732, 397.258, 52781.435 23/01/16,16:19:45,11,09,1, 11.9,1,1, -3.343, 10550.733, 397.271, 52781.430 23/01/16,16:19:45,12,09,1, 11.9,1,1, -3.343, 10550.744, 397.275, 52781.409 23/01/16,16:19:45,13,09,1, 11.9,1,1, -3.343, 10550.746, 397.279, 52781.413 23/01/16,16:19:45,14,09,1, 11.9,1,1, -3.343, 10550.808, 397.290, 52781.430 23/01/16,16:19:45,15,09,1, 11.9,1,1, -3.343, 10550.777, 397.304, 52781.412 23/01/16,16:19:45,16,09,1, 11.9,1,1, -3.343, 10550.789, 397.306, 52781.375 23/01/16,16:19:45,17,09,1, 11.9,1,1, -3.343, 10550.844, 397.316, 52781.420 23/01/16,16:19:45,18,09,1, 11.9,1,1, -3.343, 10550.816, 397.357, 52781.405 23/01/16,16:19:45,19,09,1, 11.9,1,1, -3.343, 10550.837, 397.358, 52781.433 23/01/16,16:19:46,00,10,1, 11.8,1,1, -3.344, 10550.834, 397.358, 52781.433 23/01/16,16:19:46,01,10,1, 11.8,1,1, -3.344, 10550.878, 397.359, 52781.384 23/01/16,16:19:46,02,10,1, 11.8,1,1, -3.344, 10550.876, 397.377, 52781.394 23/01/16,16:19:46,03,10,1, 11.8,1,1, -3.344, 10550.916, 397.357, 52781.415 23/01/16,16:19:46,04,10,1, 11.8,1,1, -3.344, 10550.914, 397.354, 52781.385 23/01/16,16:19:46,05,10,1, 11.8,1,1, -3.344, 10550.904, 397.373, 52781.379 23/01/16,16:19:46,06,10,1, 11.8,1,1, -3.344, 10550.934, 397.394, 52781.414 23/01/16,16:19:46,07,10,1, 11.8,1,1, -3.344, 10550.977, 397.420, 52781.420 23/01/16,16:19:46,08,10,1, 11.8,1,1, -3.344, 10550.933, 397.376, 52781.388 23/01/16,16:19:46,09,10,1, 11.8,1,1, -3.344, 10550.966, 397.398, 52781.378 23/01/16,16:19:46,10,10,1, 11.8,1,1, -3.344, 10550.983, 397.396, 52781.377 23/01/16,16:19:46,11,10,1, 11.8,1,1, -3.344, 10550.984, 397.406, 52781.397 23/01/16,16:19:46,12,10,1, 11.8,1,1, -3.344, 10550.964, 397.398, 52781.370 23/01/16,16:19:46,13,10,1, 11.8,1,1, -3.344, 10550.993, 397.427, 52781.397 23/01/16,16:19:46,14,10,1, 11.8,1,1, -3.344, 10551.014, 397.423, 52781.371 23/01/16,16:19:46,15,10,1, 11.8,1,1, -3.344, 10551.013, 397.409, 52781.361 23/01/16,16:19:46,16,10,1, 11.8,1,1, -3.344, 10551.035, 397.418, 52781.352 23/01/16,16:19:46,17,10,1, 11.8,1,1, -3.344, 10551.046, 397.422, 52781.363 23/01/16,16:19:46,18,10,1, 11.8,1,1, -3.344, 10551.060, 397.430, 52781.346 23/01/16,16:19:46,19,10,1, 11.8,1,1, -3.344, 10551.084, 397.423, 52781.347 23/01/16,16:19:47,00,09,1, 11.9,1,1, -3.342, 10551.076, 397.423, 52781.347 23/01/16,16:19:47,01,09,1, 11.9,1,1, -3.342, 10551.098, 397.429, 52781.338 23/01/16,16:19:47,02,09,1, 11.9,1,1, -3.342, 10551.110, 397.426, 52781.347 23/01/16,16:19:47,03,09,1, 11.9,1,1, -3.342, 10551.095, 397.448, 52781.345 23/01/16,16:19:47,04,09,1, 11.9,1,1, -3.342, 10551.122, 397.421, 52781.319 23/01/16,16:19:47,05,09,1, 11.9,1,1, -3.342, 10551.131, 397.432, 52781.353 23/01/16,16:19:47,06,09,1, 11.9,1,1, -3.342, 10551.153, 397.433, 52781.331 23/01/16,16:19:47,07,09,1, 11.9,1,1, -3.342, 10551.160, 397.443, 52781.334 23/01/16,16:19:47,08,09,1, 11.9,1,1, -3.342, 10551.150, 397.432, 52781.337 23/01/16,16:19:47,09,09,1, 11.9,1,1, -3.342, 10551.181, 397.434, 52781.349 23/01/16,16:19:47,10,09,1, 11.9,1,1, -3.342, 10551.182, 397.464, 52781.355 23/01/16,16:19:47,11,09,1, 11.9,1,1, -3.342, 10551.197, 397.469, 52781.337 23/01/16,16:19:47,12,09,1, 11.9,1,1, -3.342, 10551.207, 397.463, 52781.312 23/01/16,16:19:47,13,09,1, 11.9,1,1, -3.342, 10551.237, 397.468, 52781.355 23/01/16,16:19:47,14,09,1, 11.9,1,1, -3.342, 10551.234, 397.464, 52781.325 23/01/16,16:19:47,15,09,1, 11.9,1,1, -3.342, 10551.245, 397.457, 52781.341 23/01/16,16:19:47,16,09,1, 11.9,1,1, -3.342, 10551.255, 397.442, 52781.327 23/01/16,16:19:47,17,09,1, 11.9,1,1, -3.342, 10551.259, 397.476, 52781.336 23/01/16,16:19:47,18,09,1, 11.9,1,1, -3.342, 10551.285, 397.460, 52781.293 23/01/16,16:19:47,19,09,1, 11.9,1,1, -3.342, 10551.294, 397.498, 52781.378 23/01/16,16:19:48,00,09,1, 11.8,1,1, -3.340, 10551.293, 397.498, 52781.378 23/01/16,16:19:48,01,09,1, 11.8,1,1, -3.340, 10551.325, 397.457, 52781.293 23/01/16,16:19:48,02,09,1, 11.8,1,1, -3.340, 10551.341, 397.484, 52781.289 23/01/16,16:19:48,03,09,1, 11.8,1,1, -3.340, 10551.364, 397.496, 52781.273 23/01/16,16:19:48,04,09,1, 11.8,1,1, -3.340, 10551.326, 397.486, 52781.260 23/01/16,16:19:48,05,09,1, 11.8,1,1, -3.340, 10551.362, 397.487, 52781.288 23/01/16,16:19:48,06,09,1, 11.8,1,1, -3.340, 10551.366, 397.472, 52781.282 23/01/16,16:19:48,07,09,1, 11.8,1,1, -3.340, 10551.400, 397.517, 52781.230 23/01/16,16:19:48,08,09,1, 11.8,1,1, -3.340, 10551.406, 397.513, 52781.233 23/01/16,16:19:48,09,09,1, 11.8,1,1, -3.340, 10551.396, 397.495, 52781.387 23/01/16,16:19:48,10,09,1, 11.8,1,1, -3.340, 10551.401, 397.496, 52781.345 23/01/16,16:19:48,11,09,1, 11.8,1,1, -3.340, 10551.439, 397.533, 52781.349 23/01/16,16:19:48,12,09,1, 11.8,1,1, -3.340, 10551.456, 397.523, 52781.310 23/01/16,16:19:48,13,09,1, 11.8,1,1, -3.340, 10551.441, 397.523, 52781.260 23/01/16,16:19:48,14,09,1, 11.8,1,1, -3.340, 10551.434, 397.532, 52781.285 23/01/16,16:19:48,15,09,1, 11.8,1,1, -3.340, 10551.456, 397.555, 52781.296 23/01/16,16:19:48,16,09,1, 11.8,1,1, -3.340, 10551.481, 397.523, 52781.280 23/01/16,16:19:48,17,09,1, 11.8,1,1, -3.340, 10551.494, 397.535, 52781.273 23/01/16,16:19:48,18,09,1, 11.8,1,1, -3.340, 10551.496, 397.541, 52781.263 23/01/16,16:19:48,19,09,1, 11.8,1,1, -3.340, 10551.531, 397.556, 52781.290 23/01/16,16:19:49,00,09,1, 11.9,1,1, -3.342, 10551.527, 397.556, 52781.290 23/01/16,16:19:49,01,09,1, 11.9,1,1, -3.342, 10551.549, 397.562, 52781.281 23/01/16,16:19:49,02,09,1, 11.9,1,1, -3.342, 10551.546, 397.553, 52781.252 23/01/16,16:19:49,03,09,1, 11.9,1,1, -3.342, 10551.548, 397.550, 52781.264 23/01/16,16:19:49,04,09,1, 11.9,1,1, -3.342, 10551.556, 397.574, 52781.257 23/01/16,16:19:49,05,09,1, 11.9,1,1, -3.342, 10551.572, 397.587, 52781.256 23/01/16,16:19:49,06,09,1, 11.9,1,1, -3.342, 10551.573, 397.589, 52781.261 23/01/16,16:19:49,07,09,1, 11.9,1,1, -3.342, 10551.597, 397.601, 52781.276 23/01/16,16:19:49,08,09,1, 11.9,1,1, -3.342, 10551.617, 397.575, 52781.289 23/01/16,16:19:49,09,09,1, 11.9,1,1, -3.342, 10551.610, 397.576, 52781.278 23/01/16,16:19:49,10,09,1, 11.9,1,1, -3.342, 10551.620, 397.593, 52781.261 23/01/16,16:19:49,11,09,1, 11.9,1,1, -3.342, 10551.625, 397.609, 52781.282 23/01/16,16:19:49,12,09,1, 11.9,1,1, -3.342, 10551.632, 397.615, 52781.266 23/01/16,16:19:49,13,09,1, 11.9,1,1, -3.342, 10551.626, 397.601, 52781.271 23/01/16,16:19:49,14,09,1, 11.9,1,1, -3.342, 10551.625, 397.598, 52781.289 23/01/16,16:19:49,15,09,1, 11.9,1,1, -3.342, 10551.636, 397.639, 52781.291 23/01/16,16:19:49,16,09,1, 11.9,1,1, -3.342, 10551.643, 397.626, 52781.265 23/01/16,16:19:49,17,09,1, 11.9,1,1, -3.342, 10551.664, 397.632, 52781.241 23/01/16,16:19:49,18,09,1, 11.9,1,1, -3.342, 10551.673, 397.632, 52781.252 23/01/16,16:19:49,19,09,1, 11.9,1,1, -3.342, 10551.657, 397.648, 52781.248 23/01/16,16:19:50,00,09,1, 11.9,1,1, -3.342, 10551.652, 397.648, 52781.248 23/01/16,16:19:50,01,09,1, 11.9,1,1, -3.342, 10551.691, 397.672, 52781.265 23/01/16,16:19:50,02,09,1, 11.9,1,1, -3.342, 10551.696, 397.643, 52781.229 23/01/16,16:19:50,03,09,1, 11.9,1,1, -3.342, 10551.687, 397.653, 52781.235 23/01/16,16:19:50,04,09,1, 11.9,1,1, -3.342, 10551.706, 397.658, 52781.221 23/01/16,16:19:50,05,09,1, 11.9,1,1, -3.342, 10551.728, 397.660, 52781.219 23/01/16,16:19:50,06,09,1, 11.9,1,1, -3.342, 10551.710, 397.642, 52781.200 23/01/16,16:19:50,07,09,1, 11.9,1,1, -3.342, 10551.716, 397.656, 52781.240 23/01/16,16:19:50,08,09,1, 11.9,1,1, -3.342, 10551.720, 397.677, 52781.250 23/01/16,16:19:50,09,09,1, 11.9,1,1, -3.342, 10551.724, 397.682, 52781.191 23/01/16,16:19:50,10,09,1, 11.9,1,1, -3.342, 10551.738, 397.635, 52781.235 23/01/16,16:19:50,11,09,1, 11.9,1,1, -3.342, 10551.716, 397.653, 52781.206 23/01/16,16:19:50,12,09,1, 11.9,1,1, -3.342, 10551.762, 397.684, 52781.196 23/01/16,16:19:50,13,09,1, 11.9,1,1, -3.342, 10551.773, 397.693, 52781.187 23/01/16,16:19:50,14,09,1, 11.9,1,1, -3.342, 10551.746, 397.702, 52781.199 23/01/16,16:19:50,15,09,1, 11.9,1,1, -3.342, 10551.760, 397.719, 52781.220 23/01/16,16:19:50,16,09,1, 11.9,1,1, -3.342, 10551.752, 397.712, 52781.236 23/01/16,16:19:50,17,09,1, 11.9,1,1, -3.342, 10551.756, 397.722, 52781.226 23/01/16,16:19:50,18,09,1, 11.9,1,1, -3.342, 10551.760, 397.729, 52781.221 23/01/16,16:19:50,19,09,1, 11.9,1,1, -3.342, 10551.770, 397.753, 52781.227 23/01/16,16:19:51,00,09,1, 11.9,1,1, -3.341, 10551.769, 397.753, 52781.227 23/01/16,16:19:51,01,09,1, 11.9,1,1, -3.341, 10551.797, 397.760, 52781.227 23/01/16,16:19:51,02,09,1, 11.9,1,1, -3.341, 10551.780, 397.758, 52781.220 23/01/16,16:19:51,03,09,1, 11.9,1,1, -3.341, 10551.762, 397.771, 52781.209 23/01/16,16:19:51,04,09,1, 11.9,1,1, -3.341, 10551.770, 397.781, 52781.195 23/01/16,16:19:51,05,09,1, 11.9,1,1, -3.341, 10551.816, 397.784, 52781.206 23/01/16,16:19:51,06,09,1, 11.9,1,1, -3.341, 10551.833, 397.798, 52781.216 23/01/16,16:19:51,07,09,1, 11.9,1,1, -3.341, 10551.833, 397.764, 52781.183 23/01/16,16:19:51,08,09,1, 11.9,1,1, -3.341, 10551.830, 397.805, 52781.163 23/01/16,16:19:51,09,09,1, 11.9,1,1, -3.341, 10551.838, 397.809, 52781.201 23/01/16,16:19:51,10,09,1, 11.9,1,1, -3.341, 10551.840, 397.835, 52781.169 23/01/16,16:19:51,11,09,1, 11.9,1,1, -3.341, 10551.843, 397.818, 52781.180 23/01/16,16:19:51,12,09,1, 11.9,1,1, -3.341, 10551.831, 397.857, 52781.185 23/01/16,16:19:51,13,09,1, 11.9,1,1, -3.341, 10551.841, 397.867, 52781.188 23/01/16,16:19:51,14,09,1, 11.9,1,1, -3.341, 10551.852, 397.857, 52781.209 23/01/16,16:19:51,15,09,1, 11.9,1,1, -3.341, 10551.840, 397.847, 52781.205 23/01/16,16:19:51,16,09,1, 11.9,1,1, -3.341, 10551.879, 397.885, 52781.171 23/01/16,16:19:51,17,09,1, 11.9,1,1, -3.341, 10551.862, 397.877, 52781.302 23/01/16,16:19:51,18,09,1, 11.9,1,1, -3.341, 10551.867, 397.895, 52781.190 23/01/16,16:19:51,19,09,1, 11.9,1,1, -3.341, 10551.880, 397.883, 52781.174 23/01/16,16:19:52,00,09,1, 11.9,1,1, -3.342, 10551.877, 397.883, 52781.174 23/01/16,16:19:52,01,09,1, 11.9,1,1, -3.342, 10551.876, 397.892, 52781.205 23/01/16,16:19:52,02,09,1, 11.9,1,1, -3.342, 10551.927, 397.918, 52781.195 23/01/16,16:19:52,03,09,1, 11.9,1,1, -3.342, 10551.903, 397.924, 52781.157 23/01/16,16:19:52,04,09,1, 11.9,1,1, -3.342, 10551.936, 397.945, 52781.195 23/01/16,16:19:52,05,09,1, 11.9,1,1, -3.342, 10551.927, 397.940, 52781.224 23/01/16,16:19:52,06,09,1, 11.9,1,1, -3.342, 10551.921, 397.948, 52781.231 23/01/16,16:19:52,07,09,1, 11.9,1,1, -3.342, 10551.926, 397.927, 52781.179 23/01/16,16:19:52,08,09,1, 11.9,1,1, -3.342, 10551.958, 397.957, 52781.205 23/01/16,16:19:52,09,09,1, 11.9,1,1, -3.342, 10551.936, 397.962, 52781.192 23/01/16,16:19:52,10,09,1, 11.9,1,1, -3.342, 10551.961, 397.966, 52781.156 23/01/16,16:19:52,11,09,1, 11.9,1,1, -3.342, 10551.961, 397.971, 52781.177 23/01/16,16:19:52,12,09,1, 11.9,1,1, -3.342, 10551.984, 397.993, 52781.179 23/01/16,16:19:52,13,09,1, 11.9,1,1, -3.342, 10551.998, 397.989, 52781.152 23/01/16,16:19:52,14,09,1, 11.9,1,1, -3.342, 10552.003, 398.001, 52781.178 23/01/16,16:19:52,15,09,1, 11.9,1,1, -3.342, 10551.990, 398.011, 52781.169 23/01/16,16:19:52,16,09,1, 11.9,1,1, -3.342, 10551.981, 398.016, 52781.136 23/01/16,16:19:52,17,09,1, 11.9,1,1, -3.342, 10552.033, 398.047, 52781.156 23/01/16,16:19:52,18,09,1, 11.9,1,1, -3.342, 10552.005, 398.077, 52781.150 23/01/16,16:19:52,19,09,1, 11.9,1,1, -3.342, 10552.039, 398.055, 52781.179 23/01/16,16:19:53,00,09,1, 11.9,1,1, -3.343, 10552.036, 398.055, 52781.179 23/01/16,16:19:53,01,09,1, 11.9,1,1, -3.343, 10552.051, 398.043, 52781.159 23/01/16,16:19:53,02,09,1, 11.9,1,1, -3.343, 10552.063, 398.058, 52781.130 23/01/16,16:19:53,03,09,1, 11.9,1,1, -3.343, 10552.088, 398.068, 52781.162 23/01/16,16:19:53,04,09,1, 11.9,1,1, -3.343, 10552.077, 398.068, 52781.114 23/01/16,16:19:53,05,09,1, 11.9,1,1, -3.343, 10552.093, 398.145, 52781.162 23/01/16,16:19:53,06,09,1, 11.9,1,1, -3.343, 10552.099, 398.119, 52781.165 23/01/16,16:19:53,07,09,1, 11.9,1,1, -3.343, 10552.106, 398.151, 52781.171 23/01/16,16:19:53,08,09,1, 11.9,1,1, -3.343, 10552.104, 398.142, 52781.134 23/01/16,16:19:53,09,09,1, 11.9,1,1, -3.343, 10552.114, 398.165, 52781.164 23/01/16,16:19:53,10,09,1, 11.9,1,1, -3.343, 10552.140, 398.164, 52781.134 23/01/16,16:19:53,11,09,1, 11.9,1,1, -3.343, 10552.137, 398.178, 52781.167 23/01/16,16:19:53,12,09,1, 11.9,1,1, -3.343, 10552.138, 398.180, 52781.147 23/01/16,16:19:53,13,09,1, 11.9,1,1, -3.343, 10552.189, 398.201, 52781.138 23/01/16,16:19:53,14,09,1, 11.9,1,1, -3.343, 10552.146, 398.157, 52781.157 23/01/16,16:19:53,15,09,1, 11.9,1,1, -3.343, 10552.153, 398.186, 52781.156 23/01/16,16:19:53,16,09,1, 11.9,1,1, -3.343, 10552.173, 398.204, 52781.139 23/01/16,16:19:53,17,09,1, 11.9,1,1, -3.343, 10552.170, 398.198, 52781.140 23/01/16,16:19:53,18,09,1, 11.9,1,1, -3.343, 10552.174, 398.213, 52781.155 23/01/16,16:19:53,19,09,1, 11.9,1,1, -3.343, 10552.187, 398.256, 52781.134 23/01/16,16:19:54,00,09,1, 11.9,1,1, -3.344, 10552.186, 398.256, 52781.134 23/01/16,16:19:54,01,09,1, 11.9,1,1, -3.344, 10552.184, 398.236, 52781.147 23/01/16,16:19:54,02,09,1, 11.9,1,1, -3.344, 10552.187, 398.229, 52781.140 23/01/16,16:19:54,03,09,1, 11.9,1,1, -3.344, 10552.211, 398.279, 52781.159 23/01/16,16:19:54,04,09,1, 11.9,1,1, -3.344, 10552.217, 398.266, 52781.152 23/01/16,16:19:54,05,09,1, 11.9,1,1, -3.344, 10552.224, 398.281, 52781.205 23/01/16,16:19:54,06,09,1, 11.9,1,1, -3.344, 10552.239, 398.280, 52781.154 23/01/16,16:19:54,07,09,1, 11.9,1,1, -3.344, 10552.228, 398.312, 52781.151 23/01/16,16:19:54,08,09,1, 11.9,1,1, -3.344, 10552.217, 398.296, 52781.154 23/01/16,16:19:54,09,09,1, 11.9,1,1, -3.344, 10552.239, 398.301, 52781.189 23/01/16,16:19:54,10,09,1, 11.9,1,1, -3.344, 10552.274, 398.302, 52781.120 23/01/16,16:19:54,11,09,1, 11.9,1,1, -3.344, 10552.242, 398.315, 52781.144 23/01/16,16:19:54,12,09,1, 11.9,1,1, -3.344, 10552.274, 398.335, 52781.156 23/01/16,16:19:54,13,09,1, 11.9,1,1, -3.344, 10552.242, 398.338, 52781.144 23/01/16,16:19:54,14,09,1, 11.9,1,1, -3.344, 10552.242, 398.330, 52781.148 23/01/16,16:19:54,15,09,1, 11.9,1,1, -3.344, 10552.245, 398.342, 52781.150 23/01/16,16:19:54,16,09,1, 11.9,1,1, -3.344, 10552.270, 398.357, 52781.138 23/01/16,16:19:54,17,09,1, 11.9,1,1, -3.344, 10552.243, 398.380, 52781.127 23/01/16,16:19:54,18,09,1, 11.9,1,1, -3.344, 10552.249, 398.379, 52781.162 23/01/16,16:19:54,19,09,1, 11.9,1,1, -3.344, 10552.260, 398.379, 52781.134 23/01/16,16:19:55,00,09,1, 11.9,1,1, -3.339, 10552.253, 398.379, 52781.134 23/01/16,16:19:55,01,09,1, 11.9,1,1, -3.339, 10552.266, 398.391, 52781.120 23/01/16,16:19:55,02,09,1, 11.9,1,1, -3.339, 10552.267, 398.414, 52781.131 23/01/16,16:19:55,03,09,1, 11.9,1,1, -3.339, 10552.280, 398.425, 52781.113 23/01/16,16:19:55,04,09,1, 11.9,1,1, -3.339, 10552.269, 398.459, 52781.130 23/01/16,16:19:55,05,09,1, 11.9,1,1, -3.339, 10552.261, 398.450, 52781.127 23/01/16,16:19:55,06,09,1, 11.9,1,1, -3.339, 10552.273, 398.436, 52781.096 23/01/16,16:19:55,07,09,1, 11.9,1,1, -3.339, 10552.279, 398.431, 52781.056 23/01/16,16:19:55,08,09,1, 11.9,1,1, -3.339, 10552.289, 398.479, 52781.117 23/01/16,16:19:55,09,09,1, 11.9,1,1, -3.339, 10552.266, 398.475, 52781.104 23/01/16,16:19:55,10,09,1, 11.9,1,1, -3.339, 10552.273, 398.482, 52781.129 23/01/16,16:19:55,11,09,1, 11.9,1,1, -3.339, 10552.269, 398.466, 52781.085 23/01/16,16:19:55,12,09,1, 11.9,1,1, -3.339, 10552.281, 398.477, 52781.106 23/01/16,16:19:55,13,09,1, 11.9,1,1, -3.339, 10552.282, 398.507, 52781.085 23/01/16,16:19:55,14,09,1, 11.9,1,1, -3.339, 10552.279, 398.497, 52781.119 23/01/16,16:19:55,15,09,1, 11.9,1,1, -3.339, 10552.271, 398.503, 52781.100 23/01/16,16:19:55,16,09,1, 11.9,1,1, -3.339, 10552.267, 398.521, 52781.079 23/01/16,16:19:55,17,09,1, 11.9,1,1, -3.339, 10552.273, 398.535, 52781.103 23/01/16,16:19:55,18,09,1, 11.9,1,1, -3.339, 10552.290, 398.534, 52781.090 23/01/16,16:19:55,19,09,1, 11.9,1,1, -3.339, 10552.267, 398.541, 52781.086 23/01/16,16:19:56,00,09,1, 11.9,1,1, -3.344, 10552.261, 398.541, 52781.086 23/01/16,16:19:56,01,09,1, 11.9,1,1, -3.344, 10552.302, 398.593, 52781.097 23/01/16,16:19:56,02,09,1, 11.9,1,1, -3.344, 10552.298, 398.606, 52781.112 23/01/16,16:19:56,03,09,1, 11.9,1,1, -3.344, 10552.291, 398.607, 52781.081 23/01/16,16:19:56,04,09,1, 11.9,1,1, -3.344, 10552.279, 398.596, 52781.087 23/01/16,16:19:56,05,09,1, 11.9,1,1, -3.344, 10552.317, 398.635, 52781.078 23/01/16,16:19:56,06,09,1, 11.9,1,1, -3.344, 10552.304, 398.631, 52781.119 23/01/16,16:19:56,07,09,1, 11.9,1,1, -3.344, 10552.309, 398.607, 52781.063 23/01/16,16:19:56,08,09,1, 11.9,1,1, -3.344, 10552.323, 398.641, 52781.085 23/01/16,16:19:56,09,09,1, 11.9,1,1, -3.344, 10552.344, 398.675, 52781.068 23/01/16,16:19:56,10,09,1, 11.9,1,1, -3.344, 10552.355, 398.674, 52781.079 23/01/16,16:19:56,11,09,1, 11.9,1,1, -3.344, 10552.339, 398.652, 52781.028 23/01/16,16:19:56,12,09,1, 11.9,1,1, -3.344, 10552.356, 398.689, 52781.069 23/01/16,16:19:56,13,09,1, 11.9,1,1, -3.344, 10552.352, 398.681, 52781.028 23/01/16,16:19:56,14,09,1, 11.9,1,1, -3.344, 10552.365, 398.694, 52781.059 23/01/16,16:19:56,15,09,1, 11.9,1,1, -3.344, 10552.387, 398.700, 52781.054 23/01/16,16:19:56,16,09,1, 11.9,1,1, -3.344, 10552.351, 398.704, 52781.035 23/01/16,16:19:56,17,09,1, 11.9,1,1, -3.344, 10552.381, 398.719, 52781.068 23/01/16,16:19:56,18,09,1, 11.9,1,1, -3.344, 10552.361, 398.731, 52781.024 23/01/16,16:19:56,19,09,1, 11.9,1,1, -3.344, 10552.399, 398.729, 52781.053 23/01/16,16:19:57,00,09,1, 11.9,1,1, -3.340, 10552.394, 398.729, 52781.053 23/01/16,16:19:57,01,09,1, 11.9,1,1, -3.340, 10552.398, 398.742, 52781.064 23/01/16,16:19:57,02,09,1, 11.9,1,1, -3.340, 10552.402, 398.775, 52781.099 23/01/16,16:19:57,03,09,1, 11.9,1,1, -3.340, 10552.437, 398.771, 52781.135 23/01/16,16:19:57,04,09,1, 11.9,1,1, -3.340, 10552.415, 398.788, 52781.142 23/01/16,16:19:57,05,09,1, 11.9,1,1, -3.340, 10552.440, 398.802, 52781.155 23/01/16,16:19:57,06,09,1, 11.9,1,1, -3.340, 10552.421, 398.809, 52781.178 23/01/16,16:19:57,07,09,1, 11.9,1,1, -3.340, 10552.436, 398.821, 52781.161 23/01/16,16:19:57,08,09,1, 11.9,1,1, -3.340, 10552.444, 398.821, 52781.000 23/01/16,16:19:57,09,09,1, 11.9,1,1, -3.340, 10552.433, 398.839, 52781.213 23/01/16,16:19:57,10,09,1, 11.9,1,1, -3.340, 10552.436, 398.831, 52781.171 23/01/16,16:19:57,11,09,1, 11.9,1,1, -3.340, 10552.464, 398.870, 52781.176 23/01/16,16:19:57,12,09,1, 11.9,1,1, -3.340, 10552.454, 398.836, 52781.155 23/01/16,16:19:57,13,09,1, 11.9,1,1, -3.340, 10552.473, 398.857, 52781.137 23/01/16,16:19:57,14,09,1, 11.9,1,1, -3.340, 10552.471, 398.884, 52781.155 23/01/16,16:19:57,15,09,1, 11.9,1,1, -3.340, 10552.476, 398.874, 52781.139 23/01/16,16:19:57,16,09,1, 11.9,1,1, -3.340, 10552.482, 398.888, 52781.111 23/01/16,16:19:57,17,09,1, 11.9,1,1, -3.340, 10552.468, 398.886, 52781.123 23/01/16,16:19:57,18,09,1, 11.9,1,1, -3.340, 10552.493, 398.925, 52781.135 23/01/16,16:19:57,19,09,1, 11.9,1,1, -3.340, 10552.497, 398.922, 52781.102 23/01/16,16:19:58,00,09,1, 12.0,1,1, -3.340, 10552.495, 398.922, 52781.102 23/01/16,16:19:58,01,09,1, 12.0,1,1, -3.340, 10552.500, 398.935, 52781.148 23/01/16,16:19:58,02,09,1, 12.0,1,1, -3.340, 10552.510, 398.931, 52781.141 23/01/16,16:19:58,03,09,1, 12.0,1,1, -3.340, 10552.519, 398.932, 52781.134 23/01/16,16:19:58,04,09,1, 12.0,1,1, -3.340, 10552.531, 398.951, 52781.110 23/01/16,16:19:58,05,09,1, 12.0,1,1, -3.340, 10552.516, 398.957, 52781.114 23/01/16,16:19:58,06,09,1, 12.0,1,1, -3.340, 10552.542, 398.951, 52781.122 23/01/16,16:19:58,07,09,1, 12.0,1,1, -3.340, 10552.519, 398.961, 52781.105 23/01/16,16:19:58,08,09,1, 12.0,1,1, -3.340, 10552.540, 398.984, 52781.139 23/01/16,16:19:58,09,09,1, 12.0,1,1, -3.340, 10552.558, 399.011, 52781.142 23/01/16,16:19:58,10,09,1, 12.0,1,1, -3.340, 10552.558, 399.013, 52781.127 23/01/16,16:19:58,11,09,1, 12.0,1,1, -3.340, 10552.559, 399.006, 52781.131 23/01/16,16:19:58,12,09,1, 12.0,1,1, -3.340, 10552.558, 399.049, 52781.135 23/01/16,16:19:58,13,09,1, 12.0,1,1, -3.340, 10552.560, 399.043, 52781.110 23/01/16,16:19:58,14,09,1, 12.0,1,1, -3.340, 10552.590, 399.052, 52781.102 23/01/16,16:19:58,15,09,1, 12.0,1,1, -3.340, 10552.572, 399.087, 52781.091 23/01/16,16:19:58,16,09,1, 12.0,1,1, -3.340, 10552.577, 399.056, 52781.113 23/01/16,16:19:58,17,09,1, 12.0,1,1, -3.340, 10552.578, 399.075, 52781.096 23/01/16,16:19:58,18,09,1, 12.0,1,1, -3.340, 10552.569, 399.078, 52781.110 23/01/16,16:19:58,19,09,1, 12.0,1,1, -3.340, 10552.586, 399.069, 52781.128 23/01/16,16:19:59,00,09,1, 11.8,1,1, -3.341, 10552.586, 399.069, 52781.128 23/01/16,16:19:59,01,09,1, 11.8,1,1, -3.341, 10552.585, 399.120, 52781.130 23/01/16,16:19:59,02,09,1, 11.8,1,1, -3.341, 10552.610, 399.137, 52781.102 23/01/16,16:19:59,03,09,1, 11.8,1,1, -3.341, 10552.590, 399.141, 52781.126 23/01/16,16:19:59,04,09,1, 11.8,1,1, -3.341, 10552.611, 399.141, 52781.101 23/01/16,16:19:59,05,09,1, 11.8,1,1, -3.341, 10552.607, 399.133, 52781.136 23/01/16,16:19:59,06,09,1, 11.8,1,1, -3.341, 10552.593, 399.169, 52781.236 23/01/16,16:19:59,07,09,1, 11.8,1,1, -3.341, 10552.595, 399.193, 52781.053 23/01/16,16:19:59,08,09,1, 11.8,1,1, -3.341, 10552.608, 399.216, 52781.063 23/01/16,16:19:59,09,09,1, 11.8,1,1, -3.341, 10552.611, 399.173, 52781.050 23/01/16,16:19:59,10,09,1, 11.8,1,1, -3.341, 10552.623, 399.217, 52781.066 23/01/16,16:19:59,11,09,1, 11.8,1,1, -3.341, 10552.633, 399.231, 52781.079 23/01/16,16:19:59,12,09,1, 11.8,1,1, -3.341, 10552.600, 399.230, 52781.129 23/01/16,16:19:59,13,09,1, 11.8,1,1, -3.341, 10552.645, 399.260, 52781.122 23/01/16,16:19:59,14,09,1, 11.8,1,1, -3.341, 10552.639, 399.238, 52781.079 23/01/16,16:19:59,15,09,1, 11.8,1,1, -3.341, 10552.620, 399.262, 52781.145 23/01/16,16:19:59,16,09,1, 11.8,1,1, -3.341, 10552.644, 399.295, 52781.094 23/01/16,16:19:59,17,09,1, 11.8,1,1, -3.341, 10552.626, 399.274, 52781.094 23/01/16,16:19:59,18,09,1, 11.8,1,1, -3.341, 10552.622, 399.314, 52781.109 23/01/16,16:19:59,19,09,1, 11.8,1,1, -3.341, 10552.618, 399.333, 52781.091 23/01/16,16:20:00,00,09,1, 11.8,1,1, -3.340, 10552.611, 399.333, 52781.091 23/01/16,16:20:00,01,09,1, 11.8,1,1, -3.340, 10552.632, 399.322, 52781.058 23/01/16,16:20:00,02,09,1, 11.8,1,1, -3.340, 10552.615, 399.316, 52780.992 23/01/16,16:20:00,03,09,1, 11.8,1,1, -3.340, 10552.615, 399.347, 52780.997 23/01/16,16:20:00,04,09,1, 11.8,1,1, -3.340, 10552.621, 399.352, 52780.984 23/01/16,16:20:00,05,09,1, 11.8,1,1, -3.340, 10552.613, 399.356, 52780.983 23/01/16,16:20:00,06,09,1, 11.8,1,1, -3.340, 10552.637, 399.348, 52780.985 23/01/16,16:20:00,07,09,1, 11.8,1,1, -3.340, 10552.613, 399.375, 52780.928 23/01/16,16:20:00,08,09,1, 11.8,1,1, -3.340, 10552.641, 399.371, 52780.944 23/01/16,16:20:00,09,09,1, 11.8,1,1, -3.340, 10552.648, 399.393, 52780.993 23/01/16,16:20:00,10,09,1, 11.8,1,1, -3.340, 10552.612, 399.400, 52780.965 23/01/16,16:20:00,11,09,1, 11.8,1,1, -3.340, 10552.629, 399.409, 52780.991 23/01/16,16:20:00,12,09,1, 11.8,1,1, -3.340, 10552.629, 399.410, 52780.955 23/01/16,16:20:00,13,09,1, 11.8,1,1, -3.340, 10552.635, 399.406, 52780.967 23/01/16,16:20:00,14,09,1, 11.8,1,1, -3.340, 10552.621, 399.433, 52780.969 23/01/16,16:20:00,15,09,1, 11.8,1,1, -3.340, 10552.627, 399.459, 52780.975 23/01/16,16:20:00,16,09,1, 11.8,1,1, -3.340, 10552.628, 399.445, 52780.950 23/01/16,16:20:00,17,09,1, 11.8,1,1, -3.340, 10552.614, 399.430, 52780.931 23/01/16,16:20:00,18,09,1, 11.8,1,1, -3.340, 10552.601, 399.463, 52780.909 23/01/16,16:20:00,19,09,1, 11.8,1,1, -3.340, 10552.603, 399.486, 52780.932 23/01/16,16:20:01,00,09,1, 11.9,1,1, -3.343, 10552.603, 399.486, 52780.932 23/01/16,16:20:01,01,09,1, 11.9,1,1, -3.343, 10552.601, 399.485, 52780.908 23/01/16,16:20:01,02,09,1, 11.9,1,1, -3.343, 10552.604, 399.489, 52780.883 23/01/16,16:20:01,03,09,1, 11.9,1,1, -3.343, 10552.599, 399.489, 52780.915 23/01/16,16:20:01,04,09,1, 11.9,1,1, -3.343, 10552.578, 399.508, 52780.914 23/01/16,16:20:01,05,09,1, 11.9,1,1, -3.343, 10552.598, 399.508, 52780.917 23/01/16,16:20:01,06,09,1, 11.9,1,1, -3.343, 10552.604, 399.496, 52780.906 23/01/16,16:20:01,07,09,1, 11.9,1,1, -3.343, 10552.580, 399.519, 52780.934 23/01/16,16:20:01,08,09,1, 11.9,1,1, -3.343, 10552.605, 399.539, 52780.941 23/01/16,16:20:01,09,09,1, 11.9,1,1, -3.343, 10552.588, 399.547, 52780.917 23/01/16,16:20:01,10,09,1, 11.9,1,1, -3.343, 10552.569, 399.530, 52780.884 23/01/16,16:20:01,11,09,1, 11.9,1,1, -3.343, 10552.573, 399.563, 52780.935 23/01/16,16:20:01,12,09,1, 11.9,1,1, -3.343, 10552.562, 399.559, 52780.897 23/01/16,16:20:01,13,09,1, 11.9,1,1, -3.343, 10552.563, 399.579, 52780.969 23/01/16,16:20:01,14,09,1, 11.9,1,1, -3.343, 10552.569, 399.564, 52780.881 23/01/16,16:20:01,15,09,1, 11.9,1,1, -3.343, 10552.567, 399.584, 52780.901 23/01/16,16:20:01,16,09,1, 11.9,1,1, -3.343, 10552.584, 399.614, 52780.917 23/01/16,16:20:01,17,09,1, 11.9,1,1, -3.343, 10552.560, 399.602, 52780.879 23/01/16,16:20:01,18,09,1, 11.9,1,1, -3.343, 10552.561, 399.607, 52780.925 23/01/16,16:20:01,19,09,1, 11.9,1,1, -3.343, 10552.539, 399.624, 52780.911 23/01/16,16:20:02,00,09,1, 11.9,1,1, -3.341, 10552.536, 399.624, 52780.911 23/01/16,16:20:02,01,09,1, 11.9,1,1, -3.341, 10552.561, 399.641, 52780.909 23/01/16,16:20:02,02,09,1, 11.9,1,1, -3.341, 10552.572, 399.593, 52780.891 23/01/16,16:20:02,03,09,1, 11.9,1,1, -3.341, 10552.544, 399.647, 52780.942 23/01/16,16:20:02,04,09,1, 11.9,1,1, -3.341, 10552.559, 399.645, 52780.883 23/01/16,16:20:02,05,09,1, 11.9,1,1, -3.341, 10552.556, 399.626, 52780.894 23/01/16,16:20:02,06,09,1, 11.9,1,1, -3.341, 10552.567, 399.642, 52780.884 23/01/16,16:20:02,07,09,1, 11.9,1,1, -3.341, 10552.553, 399.654, 52780.912 23/01/16,16:20:02,08,09,1, 11.9,1,1, -3.341, 10552.574, 399.653, 52780.917 23/01/16,16:20:02,09,09,1, 11.9,1,1, -3.341, 10552.570, 399.650, 52780.844 23/01/16,16:20:02,10,09,1, 11.9,1,1, -3.341, 10552.533, 399.673, 52780.906 23/01/16,16:20:02,11,09,1, 11.9,1,1, -3.341, 10552.567, 399.658, 52780.874 23/01/16,16:20:02,12,09,1, 11.9,1,1, -3.341, 10552.566, 399.678, 52780.908 23/01/16,16:20:02,13,09,1, 11.9,1,1, -3.341, 10552.528, 399.691, 52780.884 23/01/16,16:20:02,14,09,1, 11.9,1,1, -3.341, 10552.550, 399.685, 52780.879 23/01/16,16:20:02,15,09,1, 11.9,1,1, -3.341, 10552.544, 399.657, 52780.875 23/01/16,16:20:02,16,09,1, 11.9,1,1, -3.341, 10552.552, 399.705, 52780.879 23/01/16,16:20:02,17,09,1, 11.9,1,1, -3.341, 10552.535, 399.710, 52780.883 23/01/16,16:20:02,18,09,1, 11.9,1,1, -3.341, 10552.520, 399.707, 52780.888 23/01/16,16:20:02,19,09,1, 11.9,1,1, -3.341, 10552.542, 399.684, 52780.873 23/01/16,16:20:03,00,09,1, 11.9,1,1, -3.342, 10552.536, 399.684, 52780.873 23/01/16,16:20:03,01,09,1, 11.9,1,1, -3.342, 10552.549, 399.718, 52780.841 23/01/16,16:20:03,02,09,1, 11.9,1,1, -3.342, 10552.528, 399.710, 52780.928 23/01/16,16:20:03,03,09,1, 11.9,1,1, -3.342, 10552.527, 399.677, 52780.844 23/01/16,16:20:03,04,09,1, 11.9,1,1, -3.342, 10552.522, 399.712, 52780.849 23/01/16,16:20:03,05,09,1, 11.9,1,1, -3.342, 10552.519, 399.703, 52780.831 23/01/16,16:20:03,06,09,1, 11.9,1,1, -3.342, 10552.531, 399.712, 52780.840 23/01/16,16:20:03,07,09,1, 11.9,1,1, -3.342, 10552.518, 399.698, 52780.866 23/01/16,16:20:03,08,09,1, 11.9,1,1, -3.342, 10552.527, 399.714, 52780.867 23/01/16,16:20:03,09,09,1, 11.9,1,1, -3.342, 10552.517, 399.711, 52780.846 23/01/16,16:20:03,10,09,1, 11.9,1,1, -3.342, 10552.516, 399.734, 52780.844 23/01/16,16:20:03,11,09,1, 11.9,1,1, -3.342, 10552.546, 399.747, 52780.869 23/01/16,16:20:03,12,09,1, 11.9,1,1, -3.342, 10552.503, 399.697, 52780.798 23/01/16,16:20:03,13,09,1, 11.9,1,1, -3.342, 10552.540, 399.738, 52780.835 23/01/16,16:20:03,14,09,1, 11.9,1,1, -3.342, 10552.525, 399.732, 52780.885 23/01/16,16:20:03,15,09,1, 11.9,1,1, -3.342, 10552.516, 399.740, 52780.838 23/01/16,16:20:03,16,09,1, 11.9,1,1, -3.342, 10552.509, 399.743, 52780.851 23/01/16,16:20:03,17,09,1, 11.9,1,1, -3.342, 10552.510, 399.753, 52780.833 23/01/16,16:20:03,18,09,1, 11.9,1,1, -3.342, 10552.496, 399.716, 52780.853 23/01/16,16:20:03,19,09,1, 11.9,1,1, -3.342, 10552.512, 399.730, 52780.862 23/01/16,16:20:04,00,09,1, 11.9,1,1, -3.345, 10552.511, 399.730, 52780.862 23/01/16,16:20:04,01,09,1, 11.9,1,1, -3.345, 10552.473, 399.738, 52780.866 23/01/16,16:20:04,02,09,1, 11.9,1,1, -3.345, 10552.475, 399.734, 52780.835 23/01/16,16:20:04,03,09,1, 11.9,1,1, -3.345, 10552.454, 399.746, 52780.854 23/01/16,16:20:04,04,09,1, 11.9,1,1, -3.345, 10552.458, 399.737, 52780.812 23/01/16,16:20:04,05,09,1, 11.9,1,1, -3.345, 10552.462, 399.749, 52780.831 23/01/16,16:20:04,06,09,1, 11.9,1,1, -3.345, 10552.482, 399.735, 52780.818 23/01/16,16:20:04,07,09,1, 11.9,1,1, -3.345, 10552.460, 399.764, 52780.839 23/01/16,16:20:04,08,09,1, 11.9,1,1, -3.345, 10552.428, 399.724, 52780.795 23/01/16,16:20:04,09,09,1, 11.9,1,1, -3.345, 10552.419, 399.723, 52780.801 23/01/16,16:20:04,10,09,1, 11.9,1,1, -3.345, 10552.438, 399.752, 52780.810 23/01/16,16:20:04,11,09,1, 11.9,1,1, -3.345, 10552.432, 399.755, 52780.819 23/01/16,16:20:04,12,09,1, 11.9,1,1, -3.345, 10552.397, 399.761, 52780.821 23/01/16,16:20:04,13,09,1, 11.9,1,1, -3.345, 10552.402, 399.754, 52780.804 23/01/16,16:20:04,14,09,1, 11.9,1,1, -3.345, 10552.420, 399.752, 52780.812 23/01/16,16:20:04,15,09,1, 11.9,1,1, -3.345, 10552.424, 399.754, 52780.853 23/01/16,16:20:04,16,09,1, 11.9,1,1, -3.345, 10552.411, 399.743, 52780.586 23/01/16,16:20:04,17,09,1, 11.9,1,1, -3.345, 10552.418, 399.767, 52780.737 23/01/16,16:20:04,18,09,1, 11.9,1,1, -3.345, 10552.398, 399.750, 52780.789 23/01/16,16:20:04,19,09,1, 11.9,1,1, -3.345, 10552.389, 399.758, 52780.790 23/01/16,16:20:05,00,09,1, 11.9,1,1, -3.342, 10552.386, 399.758, 52780.790 23/01/16,16:20:05,01,09,1, 11.9,1,1, -3.342, 10552.400, 399.775, 52780.788 23/01/16,16:20:05,02,09,1, 11.9,1,1, -3.342, 10552.391, 399.753, 52780.732 23/01/16,16:20:05,03,09,1, 11.9,1,1, -3.342, 10552.370, 399.760, 52780.838 23/01/16,16:20:05,04,09,1, 11.9,1,1, -3.342, 10552.389, 399.762, 52780.828 23/01/16,16:20:05,05,09,1, 11.9,1,1, -3.342, 10552.347, 399.765, 52780.805 23/01/16,16:20:05,06,09,1, 11.9,1,1, -3.342, 10552.365, 399.748, 52780.804 23/01/16,16:20:05,07,09,1, 11.9,1,1, -3.342, 10552.341, 399.776, 52780.835 23/01/16,16:20:05,08,09,1, 11.9,1,1, -3.342, 10552.356, 399.776, 52780.912 23/01/16,16:20:05,09,09,1, 11.9,1,1, -3.342, 10552.364, 399.766, 52780.739 23/01/16,16:20:05,10,09,1, 11.9,1,1, -3.342, 10552.365, 399.759, 52780.727 23/01/16,16:20:05,11,09,1, 11.9,1,1, -3.342, 10552.340, 399.752, 52780.764 23/01/16,16:20:05,12,09,1, 11.9,1,1, -3.342, 10552.320, 399.755, 52780.775 23/01/16,16:20:05,13,09,1, 11.9,1,1, -3.342, 10552.326, 399.776, 52780.771 23/01/16,16:20:05,14,09,1, 11.9,1,1, -3.342, 10552.314, 399.770, 52780.783 23/01/16,16:20:05,15,09,1, 11.9,1,1, -3.342, 10552.296, 399.760, 52780.861 23/01/16,16:20:05,16,09,1, 11.9,1,1, -3.342, 10552.270, 399.765, 52780.798 23/01/16,16:20:05,17,09,1, 11.9,1,1, -3.342, 10552.294, 399.776, 52780.781 23/01/16,16:20:05,18,09,1, 11.9,1,1, -3.342, 10552.291, 399.761, 52780.775 23/01/16,16:20:05,19,09,1, 11.9,1,1, -3.342, 10552.300, 399.750, 52780.779 23/01/16,16:20:06,00,09,1, 11.9,1,1, -3.341, 10552.294, 399.750, 52780.779 23/01/16,16:20:06,01,09,1, 11.9,1,1, -3.341, 10552.274, 399.767, 52780.759 23/01/16,16:20:06,02,09,1, 11.9,1,1, -3.341, 10552.273, 399.790, 52780.764 23/01/16,16:20:06,03,09,1, 11.9,1,1, -3.341, 10552.266, 399.786, 52780.721 23/01/16,16:20:06,04,09,1, 11.9,1,1, -3.341, 10552.254, 399.767, 52780.747 23/01/16,16:20:06,05,09,1, 11.9,1,1, -3.341, 10552.274, 399.795, 52780.766 23/01/16,16:20:06,06,09,1, 11.9,1,1, -3.341, 10552.274, 399.779, 52780.721 23/01/16,16:20:06,07,09,1, 11.9,1,1, -3.341, 10552.255, 399.756, 52780.718 23/01/16,16:20:06,08,09,1, 11.9,1,1, -3.341, 10552.244, 399.789, 52780.739 23/01/16,16:20:06,09,09,1, 11.9,1,1, -3.341, 10552.250, 399.794, 52780.709 23/01/16,16:20:06,10,09,1, 11.9,1,1, -3.341, 10552.228, 399.763, 52780.727 23/01/16,16:20:06,11,09,1, 11.9,1,1, -3.341, 10552.228, 399.760, 52780.727 23/01/16,16:20:06,12,09,1, 11.9,1,1, -3.341, 10552.244, 399.775, 52780.724 23/01/16,16:20:06,13,09,1, 11.9,1,1, -3.341, 10552.204, 399.766, 52780.717 23/01/16,16:20:06,14,09,1, 11.9,1,1, -3.341, 10552.213, 399.786, 52780.723 23/01/16,16:20:06,15,09,1, 11.9,1,1, -3.341, 10552.245, 399.771, 52780.707 23/01/16,16:20:06,16,09,1, 11.9,1,1, -3.341, 10552.194, 399.753, 52780.710 23/01/16,16:20:06,17,09,1, 11.9,1,1, -3.341, 10552.221, 399.767, 52780.693 23/01/16,16:20:06,18,09,1, 11.9,1,1, -3.341, 10552.207, 399.787, 52780.719 23/01/16,16:20:06,19,09,1, 11.9,1,1, -3.341, 10552.210, 399.768, 52780.738 23/01/16,16:20:07,00,09,1, 11.8,1,1, -3.341, 10552.202, 399.768, 52780.738 23/01/16,16:20:07,01,09,1, 11.8,1,1, -3.341, 10552.199, 399.788, 52780.692 23/01/16,16:20:07,02,09,1, 11.8,1,1, -3.341, 10552.184, 399.807, 52780.727 23/01/16,16:20:07,03,09,1, 11.8,1,1, -3.341, 10552.184, 399.785, 52780.684 23/01/16,16:20:07,04,09,1, 11.8,1,1, -3.341, 10552.170, 399.777, 52780.682 23/01/16,16:20:07,05,09,1, 11.8,1,1, -3.341, 10552.153, 399.779, 52780.664 23/01/16,16:20:07,06,09,1, 11.8,1,1, -3.341, 10552.174, 399.777, 52780.718 23/01/16,16:20:07,07,09,1, 11.8,1,1, -3.341, 10552.147, 399.767, 52780.648 23/01/16,16:20:07,08,09,1, 11.8,1,1, -3.341, 10552.147, 399.773, 52780.664 23/01/16,16:20:07,09,09,1, 11.8,1,1, -3.341, 10552.134, 399.788, 52780.723 23/01/16,16:20:07,10,09,1, 11.8,1,1, -3.341, 10552.155, 399.765, 52780.663 23/01/16,16:20:07,11,09,1, 11.8,1,1, -3.341, 10552.142, 399.746, 52780.696 23/01/16,16:20:07,12,09,1, 11.8,1,1, -3.341, 10552.146, 399.745, 52780.699 23/01/16,16:20:07,13,09,1, 11.8,1,1, -3.341, 10552.138, 399.735, 52780.691 23/01/16,16:20:07,14,09,1, 11.8,1,1, -3.341, 10552.146, 399.727, 52780.783 23/01/16,16:20:07,15,09,1, 11.8,1,1, -3.341, 10552.091, 399.741, 52780.683 23/01/16,16:20:07,16,09,1, 11.8,1,1, -3.341, 10552.117, 399.742, 52780.772 23/01/16,16:20:07,17,09,1, 11.8,1,1, -3.341, 10552.080, 399.745, 52780.676 23/01/16,16:20:07,18,09,1, 11.8,1,1, -3.341, 10552.097, 399.753, 52780.676 23/01/16,16:20:07,19,09,1, 11.8,1,1, -3.341, 10552.098, 399.774, 52780.701 23/01/16,16:20:08,00,09,1, 11.9,1,1, -3.342, 10552.094, 399.774, 52780.701 23/01/16,16:20:08,01,09,1, 11.9,1,1, -3.342, 10552.089, 399.755, 52780.664 23/01/16,16:20:08,02,09,1, 11.9,1,1, -3.342, 10552.080, 399.753, 52780.657 23/01/16,16:20:08,03,09,1, 11.9,1,1, -3.342, 10552.039, 399.754, 52780.659 23/01/16,16:20:08,04,09,1, 11.9,1,1, -3.342, 10552.050, 399.754, 52780.615 23/01/16,16:20:08,05,09,1, 11.9,1,1, -3.342, 10552.043, 399.729, 52780.648 23/01/16,16:20:08,06,09,1, 11.9,1,1, -3.342, 10552.049, 399.727, 52780.629 23/01/16,16:20:08,07,09,1, 11.9,1,1, -3.342, 10552.034, 399.741, 52780.664 23/01/16,16:20:08,08,09,1, 11.9,1,1, -3.342, 10552.043, 399.730, 52780.604 23/01/16,16:20:08,09,09,1, 11.9,1,1, -3.342, 10552.030, 399.764, 52780.648 23/01/16,16:20:08,10,09,1, 11.9,1,1, -3.342, 10552.003, 399.700, 52780.608 23/01/16,16:20:08,11,09,1, 11.9,1,1, -3.342, 10552.010, 399.716, 52780.652 23/01/16,16:20:08,12,09,1, 11.9,1,1, -3.342, 10551.991, 399.701, 52780.611 23/01/16,16:20:08,13,09,1, 11.9,1,1, -3.342, 10551.976, 399.707, 52780.597 23/01/16,16:20:08,14,09,1, 11.9,1,1, -3.342, 10551.962, 399.704, 52780.603 23/01/16,16:20:08,15,09,1, 11.9,1,1, -3.342, 10551.966, 399.720, 52780.557 23/01/16,16:20:08,16,09,1, 11.9,1,1, -3.342, 10551.954, 399.684, 52780.483 23/01/16,16:20:08,17,09,1, 11.9,1,1, -3.342, 10551.965, 399.692, 52780.535 23/01/16,16:20:08,18,09,1, 11.9,1,1, -3.342, 10551.931, 399.701, 52780.605 23/01/16,16:20:08,19,09,1, 11.9,1,1, -3.342, 10551.950, 399.703, 52780.723 23/01/16,16:20:09,00,09,1, 11.9,1,1, -3.343, 10551.944, 399.703, 52780.723 23/01/16,16:20:09,01,09,1, 11.9,1,1, -3.343, 10551.882, 399.709, 52780.590 23/01/16,16:20:09,02,09,1, 11.9,1,1, -3.343, 10551.874, 399.694, 52780.598 23/01/16,16:20:09,03,09,1, 11.9,1,1, -3.343, 10551.902, 399.685, 52780.629 23/01/16,16:20:09,04,09,1, 11.9,1,1, -3.343, 10551.902, 399.696, 52780.600 23/01/16,16:20:09,05,09,1, 11.9,1,1, -3.343, 10551.892, 399.699, 52780.578 23/01/16,16:20:09,06,09,1, 11.9,1,1, -3.343, 10551.883, 399.671, 52780.549 23/01/16,16:20:09,07,09,1, 11.9,1,1, -3.343, 10551.879, 399.668, 52780.576 23/01/16,16:20:09,08,09,1, 11.9,1,1, -3.343, 10551.874, 399.676, 52780.612 23/01/16,16:20:09,09,09,1, 11.9,1,1, -3.343, 10551.859, 399.658, 52780.561 23/01/16,16:20:09,10,09,1, 11.9,1,1, -3.343, 10551.854, 399.646, 52780.562 23/01/16,16:20:09,11,09,1, 11.9,1,1, -3.343, 10551.836, 399.621, 52780.572 23/01/16,16:20:09,12,09,1, 11.9,1,1, -3.343, 10551.837, 399.657, 52780.552 23/01/16,16:20:09,13,09,1, 11.9,1,1, -3.343, 10551.835, 399.667, 52780.566 23/01/16,16:20:09,14,09,1, 11.9,1,1, -3.343, 10551.810, 399.650, 52780.541 23/01/16,16:20:09,15,09,1, 11.9,1,1, -3.343, 10551.811, 399.635, 52780.559 23/01/16,16:20:09,16,09,1, 11.9,1,1, -3.343, 10551.812, 399.617, 52780.550 23/01/16,16:20:09,17,09,1, 11.9,1,1, -3.343, 10551.814, 399.634, 52780.566 23/01/16,16:20:09,18,09,1, 11.9,1,1, -3.343, 10551.778, 399.616, 52780.572 23/01/16,16:20:09,19,09,1, 11.9,1,1, -3.343, 10551.749, 399.642, 52780.552 23/01/16,16:20:10,00,09,1, 11.9,1,1, -3.341, 10551.744, 399.642, 52780.552 23/01/16,16:20:10,01,09,1, 11.9,1,1, -3.341, 10551.735, 399.614, 52780.525 23/01/16,16:20:10,02,09,1, 11.9,1,1, -3.341, 10551.759, 399.625, 52780.564 23/01/16,16:20:10,03,09,1, 11.9,1,1, -3.341, 10551.700, 399.573, 52780.496 23/01/16,16:20:10,04,09,1, 11.9,1,1, -3.341, 10551.740, 399.618, 52780.421 23/01/16,16:20:10,05,09,1, 11.9,1,1, -3.341, 10551.676, 399.607, 52780.591 23/01/16,16:20:10,06,09,1, 11.9,1,1, -3.341, 10551.707, 399.612, 52780.562 23/01/16,16:20:10,07,09,1, 11.9,1,1, -3.341, 10551.679, 399.579, 52780.528 23/01/16,16:20:10,08,09,1, 11.9,1,1, -3.341, 10551.697, 399.591, 52780.531 23/01/16,16:20:10,09,09,1, 11.9,1,1, -3.341, 10551.689, 399.572, 52780.521 23/01/16,16:20:10,10,09,1, 11.9,1,1, -3.341, 10551.663, 399.575, 52780.537 23/01/16,16:20:10,11,09,1, 11.9,1,1, -3.341, 10551.666, 399.563, 52780.480 23/01/16,16:20:10,12,09,1, 11.9,1,1, -3.341, 10551.665, 399.570, 52780.495 23/01/16,16:20:10,13,09,1, 11.9,1,1, -3.341, 10551.654, 399.564, 52780.496 23/01/16,16:20:10,14,09,1, 11.9,1,1, -3.341, 10551.660, 399.575, 52780.501 23/01/16,16:20:10,15,09,1, 11.9,1,1, -3.341, 10551.634, 399.568, 52780.461 23/01/16,16:20:10,16,09,1, 11.9,1,1, -3.341, 10551.616, 399.561, 52780.493 23/01/16,16:20:10,17,09,1, 11.9,1,1, -3.341, 10551.624, 399.545, 52780.463 23/01/16,16:20:10,18,09,1, 11.9,1,1, -3.341, 10551.620, 399.559, 52780.516 23/01/16,16:20:10,19,09,1, 11.9,1,1, -3.341, 10551.597, 399.553, 52780.491 23/01/16,16:20:11,00,09,1, 11.9,1,1, -3.339, 10551.593, 399.553, 52780.491 23/01/16,16:20:11,01,09,1, 11.9,1,1, -3.339, 10551.562, 399.538, 52780.457 23/01/16,16:20:11,02,09,1, 11.9,1,1, -3.339, 10551.580, 399.563, 52780.469 23/01/16,16:20:11,03,09,1, 11.9,1,1, -3.339, 10551.571, 399.573, 52780.479 23/01/16,16:20:11,04,09,1, 11.9,1,1, -3.339, 10551.573, 399.548, 52780.436 23/01/16,16:20:11,05,09,1, 11.9,1,1, -3.339, 10551.545, 399.554, 52780.462 23/01/16,16:20:11,06,09,1, 11.9,1,1, -3.339, 10551.564, 399.533, 52780.438 23/01/16,16:20:11,07,09,1, 11.9,1,1, -3.339, 10551.541, 399.534, 52780.466 23/01/16,16:20:11,08,09,1, 11.9,1,1, -3.339, 10551.527, 399.530, 52780.485 23/01/16,16:20:11,09,09,1, 11.9,1,1, -3.339, 10551.530, 399.527, 52780.427 23/01/16,16:20:11,10,09,1, 11.9,1,1, -3.339, 10551.512, 399.515, 52780.461 23/01/16,16:20:11,11,09,1, 11.9,1,1, -3.339, 10551.502, 399.536, 52780.449 23/01/16,16:20:11,12,09,1, 11.9,1,1, -3.339, 10551.500, 399.516, 52780.429 23/01/16,16:20:11,13,09,1, 11.9,1,1, -3.339, 10551.497, 399.508, 52780.428 23/01/16,16:20:11,14,09,1, 11.9,1,1, -3.339, 10551.473, 399.492, 52780.419 23/01/16,16:20:11,15,09,1, 11.9,1,1, -3.339, 10551.482, 399.508, 52780.428 23/01/16,16:20:11,16,09,1, 11.9,1,1, -3.339, 10551.487, 399.492, 52780.425 23/01/16,16:20:11,17,09,1, 11.9,1,1, -3.339, 10551.451, 399.459, 52780.421 23/01/16,16:20:11,18,09,1, 11.9,1,1, -3.339, 10551.440, 399.482, 52780.420 23/01/16,16:20:11,19,09,1, 11.9,1,1, -3.339, 10551.455, 399.493, 52780.401 23/01/16,16:20:12,00,09,1, 11.9,1,1, -3.344, 10551.451, 399.493, 52780.401 23/01/16,16:20:12,01,09,1, 11.9,1,1, -3.344, 10551.439, 399.483, 52780.397 23/01/16,16:20:12,02,09,1, 11.9,1,1, -3.344, 10551.417, 399.468, 52780.471 23/01/16,16:20:12,03,09,1, 11.9,1,1, -3.344, 10551.437, 399.495, 52780.646 23/01/16,16:20:12,04,09,1, 11.9,1,1, -3.344, 10551.432, 399.466, 52780.388 23/01/16,16:20:12,05,09,1, 11.9,1,1, -3.344, 10551.424, 399.442, 52780.092 23/01/16,16:20:12,06,09,1, 11.9,1,1, -3.344, 10551.390, 399.475, 52780.394 23/01/16,16:20:12,07,09,1, 11.9,1,1, -3.344, 10551.389, 399.488, 52780.431 23/01/16,16:20:12,08,09,1, 11.9,1,1, -3.344, 10551.373, 399.465, 52780.436 23/01/16,16:20:12,09,09,1, 11.9,1,1, -3.344, 10551.372, 399.465, 52780.405 23/01/16,16:20:12,10,09,1, 11.9,1,1, -3.344, 10551.373, 399.440, 52780.397 23/01/16,16:20:12,11,09,1, 11.9,1,1, -3.344, 10551.344, 399.451, 52780.415 23/01/16,16:20:12,12,09,1, 11.9,1,1, -3.344, 10551.339, 399.440, 52780.404 23/01/16,16:20:12,13,09,1, 11.9,1,1, -3.344, 10551.340, 399.443, 52780.388 23/01/16,16:20:12,14,09,1, 11.9,1,1, -3.344, 10551.340, 399.413, 52780.336 23/01/16,16:20:12,15,09,1, 11.9,1,1, -3.344, 10551.313, 399.439, 52780.370 23/01/16,16:20:12,16,09,1, 11.9,1,1, -3.344, 10551.288, 399.413, 52780.335 23/01/16,16:20:12,17,09,1, 11.9,1,1, -3.344, 10551.298, 399.426, 52780.383 23/01/16,16:20:12,18,09,1, 11.9,1,1, -3.344, 10551.299, 399.429, 52780.387 23/01/16,16:20:12,19,09,1, 11.9,1,1, -3.344, 10551.279, 399.422, 52780.393 23/01/16,16:20:13,00,09,1, 11.8,1,1, -3.340, 10551.276, 399.422, 52780.393 23/01/16,16:20:13,01,09,1, 11.8,1,1, -3.340, 10551.288, 399.417, 52780.375 23/01/16,16:20:13,02,09,1, 11.8,1,1, -3.340, 10551.265, 399.408, 52780.338 23/01/16,16:20:13,03,09,1, 11.8,1,1, -3.340, 10551.242, 399.402, 52780.341 23/01/16,16:20:13,04,09,1, 11.8,1,1, -3.340, 10551.231, 399.414, 52780.347 23/01/16,16:20:13,05,09,1, 11.8,1,1, -3.340, 10551.237, 399.405, 52780.339 23/01/16,16:20:13,06,09,1, 11.8,1,1, -3.340, 10551.222, 399.397, 52780.329 23/01/16,16:20:13,07,09,1, 11.8,1,1, -3.340, 10551.221, 399.378, 52780.330 23/01/16,16:20:13,08,09,1, 11.8,1,1, -3.340, 10551.210, 399.382, 52780.353 23/01/16,16:20:13,09,09,1, 11.8,1,1, -3.340, 10551.187, 399.375, 52780.324 23/01/16,16:20:13,10,09,1, 11.8,1,1, -3.340, 10551.196, 399.357, 52780.288 23/01/16,16:20:13,11,09,1, 11.8,1,1, -3.340, 10551.186, 399.337, 52780.344 23/01/16,16:20:13,12,09,1, 11.8,1,1, -3.340, 10551.168, 399.373, 52780.352 23/01/16,16:20:13,13,09,1, 11.8,1,1, -3.340, 10551.160, 399.341, 52780.309 23/01/16,16:20:13,14,09,1, 11.8,1,1, -3.340, 10551.144, 399.329, 52780.295 23/01/16,16:20:13,15,09,1, 11.8,1,1, -3.340, 10551.133, 399.320, 52780.276 23/01/16,16:20:13,16,09,1, 11.8,1,1, -3.340, 10551.093, 399.337, 52780.274 23/01/16,16:20:13,17,09,1, 11.8,1,1, -3.340, 10551.092, 399.314, 52780.300 23/01/16,16:20:13,18,09,1, 11.8,1,1, -3.340, 10551.093, 399.298, 52780.251 23/01/16,16:20:13,19,09,1, 11.8,1,1, -3.340, 10551.063, 399.313, 52780.288 23/01/16,16:20:14,00,09,1, 11.9,1,1, -3.341, 10551.059, 399.313, 52780.288 23/01/16,16:20:14,01,09,1, 11.9,1,1, -3.341, 10551.063, 399.312, 52780.259 23/01/16,16:20:14,02,09,1, 11.9,1,1, -3.341, 10551.051, 399.342, 52780.259 23/01/16,16:20:14,03,09,1, 11.9,1,1, -3.341, 10551.057, 399.310, 52780.255 23/01/16,16:20:14,04,09,1, 11.9,1,1, -3.341, 10551.078, 399.278, 52780.062 23/01/16,16:20:14,05,09,1, 11.9,1,1, -3.341, 10551.050, 399.315, 52780.223 23/01/16,16:20:14,06,09,1, 11.9,1,1, -3.341, 10551.021, 399.311, 52780.279 23/01/16,16:20:14,07,09,1, 11.9,1,1, -3.341, 10551.012, 399.274, 52780.210 23/01/16,16:20:14,08,09,1, 11.9,1,1, -3.341, 10551.019, 399.270, 52780.254 23/01/16,16:20:14,09,09,1, 11.9,1,1, -3.341, 10550.987, 399.289, 52780.236 23/01/16,16:20:14,10,09,1, 11.9,1,1, -3.341, 10551.003, 399.257, 52780.242 23/01/16,16:20:14,11,09,1, 11.9,1,1, -3.341, 10550.974, 399.254, 52780.198 23/01/16,16:20:14,12,09,1, 11.9,1,1, -3.341, 10550.959, 399.260, 52780.260 23/01/16,16:20:14,13,09,1, 11.9,1,1, -3.341, 10550.955, 399.240, 52780.215 23/01/16,16:20:14,14,09,1, 11.9,1,1, -3.341, 10550.946, 399.256, 52780.223 23/01/16,16:20:14,15,09,1, 11.9,1,1, -3.341, 10550.977, 399.239, 52780.055 23/01/16,16:20:14,16,09,1, 11.9,1,1, -3.341, 10550.954, 399.230, 52780.173 23/01/16,16:20:14,17,09,1, 11.9,1,1, -3.341, 10550.946, 399.228, 52780.177 23/01/16,16:20:14,18,09,1, 11.9,1,1, -3.341, 10550.925, 399.234, 52780.214 23/01/16,16:20:14,19,09,1, 11.9,1,1, -3.341, 10550.900, 399.222, 52780.185 23/01/16,16:20:15,00,09,1, 11.9,1,1, -3.339, 10550.892, 399.222, 52780.185 23/01/16,16:20:15,01,09,1, 11.9,1,1, -3.339, 10550.935, 399.207, 52780.094 23/01/16,16:20:15,02,09,1, 11.9,1,1, -3.339, 10550.899, 399.250, 52780.161 23/01/16,16:20:15,03,09,1, 11.9,1,1, -3.339, 10550.893, 399.208, 52780.149 23/01/16,16:20:15,04,09,1, 11.9,1,1, -3.339, 10550.909, 399.212, 52780.151 23/01/16,16:20:15,05,09,1, 11.9,1,1, -3.339, 10550.882, 399.193, 52780.150 23/01/16,16:20:15,06,09,1, 11.9,1,1, -3.339, 10550.903, 399.190, 52780.174 23/01/16,16:20:15,07,09,1, 11.9,1,1, -3.339, 10550.874, 399.181, 52780.150 23/01/16,16:20:15,08,09,1, 11.9,1,1, -3.339, 10550.885, 399.172, 52780.328 23/01/16,16:20:15,09,09,1, 11.9,1,1, -3.339, 10550.899, 399.176, 52780.062 23/01/16,16:20:15,10,09,1, 11.9,1,1, -3.339, 10550.856, 399.175, 52780.143 23/01/16,16:20:15,11,09,1, 11.9,1,1, -3.339, 10550.862, 399.178, 52780.083 23/01/16,16:20:15,12,09,1, 11.9,1,1, -3.339, 10550.840, 399.156, 52780.108 23/01/16,16:20:15,13,09,1, 11.9,1,1, -3.339, 10550.835, 399.137, 52780.079 23/01/16,16:20:15,14,09,1, 11.9,1,1, -3.339, 10550.839, 399.174, 52780.124 23/01/16,16:20:15,15,09,1, 11.9,1,1, -3.339, 10550.826, 399.142, 52780.114 23/01/16,16:20:15,16,09,1, 11.9,1,1, -3.339, 10550.811, 399.154, 52780.094 23/01/16,16:20:15,17,09,1, 11.9,1,1, -3.339, 10550.808, 399.129, 52780.096 23/01/16,16:20:15,18,09,1, 11.9,1,1, -3.339, 10550.802, 399.112, 52780.109 23/01/16,16:20:15,19,09,1, 11.9,1,1, -3.339, 10550.800, 399.089, 52780.102 23/01/16,16:20:16,00,09,1, 11.8,1,1, -3.338, 10550.792, 399.089, 52780.102 23/01/16,16:20:16,01,09,1, 11.8,1,1, -3.338, 10550.771, 399.116, 52780.078 23/01/16,16:20:16,02,09,1, 11.8,1,1, -3.338, 10550.775, 399.132, 52780.125 23/01/16,16:20:16,03,09,1, 11.8,1,1, -3.338, 10550.750, 399.104, 52780.126 23/01/16,16:20:16,04,09,1, 11.8,1,1, -3.338, 10550.765, 399.086, 52780.099 23/01/16,16:20:16,05,09,1, 11.8,1,1, -3.338, 10550.746, 399.082, 52780.076 23/01/16,16:20:16,06,09,1, 11.8,1,1, -3.338, 10550.748, 399.084, 52780.062 23/01/16,16:20:16,07,09,1, 11.8,1,1, -3.338, 10550.748, 399.078, 52780.031 23/01/16,16:20:16,08,09,1, 11.8,1,1, -3.338, 10550.747, 399.102, 52780.064 23/01/16,16:20:16,09,09,1, 11.8,1,1, -3.338, 10550.723, 399.083, 52780.061 23/01/16,16:20:16,10,09,1, 11.8,1,1, -3.338, 10550.708, 399.066, 52780.046 23/01/16,16:20:16,11,09,1, 11.8,1,1, -3.338, 10550.761, 399.078, 52779.976 23/01/16,16:20:16,12,09,1, 11.8,1,1, -3.338, 10550.717, 399.085, 52780.084 23/01/16,16:20:16,13,09,1, 11.8,1,1, -3.338, 10550.707, 399.045, 52780.063 23/01/16,16:20:16,14,09,1, 11.8,1,1, -3.338, 10550.685, 399.034, 52780.149 23/01/16,16:20:16,15,09,1, 11.8,1,1, -3.338, 10550.709, 399.033, 52779.999 23/01/16,16:20:16,16,09,1, 11.8,1,1, -3.338, 10550.712, 399.037, 52780.045 23/01/16,16:20:16,17,09,1, 11.8,1,1, -3.338, 10550.725, 399.046, 52780.003 23/01/16,16:20:16,18,09,1, 11.8,1,1, -3.338, 10550.707, 399.006, 52780.006 23/01/16,16:20:16,19,09,1, 11.8,1,1, -3.338, 10550.681, 399.001, 52779.994 23/01/16,16:20:17,00,09,1, 11.9,1,1, -3.340, 10550.675, 399.001, 52779.994 23/01/16,16:20:17,01,09,1, 11.9,1,1, -3.340, 10550.680, 399.010, 52780.030 23/01/16,16:20:17,02,09,1, 11.9,1,1, -3.340, 10550.678, 398.988, 52780.019 23/01/16,16:20:17,03,09,1, 11.9,1,1, -3.340, 10550.684, 399.004, 52780.034 23/01/16,16:20:17,04,09,1, 11.9,1,1, -3.340, 10550.678, 398.979, 52779.990 23/01/16,16:20:17,05,09,1, 11.9,1,1, -3.340, 10550.638, 399.002, 52780.133 23/01/16,16:20:17,06,09,1, 11.9,1,1, -3.340, 10550.634, 398.966, 52780.036 23/01/16,16:20:17,07,09,1, 11.9,1,1, -3.340, 10550.657, 398.990, 52780.047 23/01/16,16:20:17,08,09,1, 11.9,1,1, -3.340, 10550.643, 398.981, 52780.003 23/01/16,16:20:17,09,09,1, 11.9,1,1, -3.340, 10550.614, 398.976, 52779.987 23/01/16,16:20:17,10,09,1, 11.9,1,1, -3.340, 10550.608, 398.954, 52779.948 23/01/16,16:20:17,11,09,1, 11.9,1,1, -3.340, 10550.615, 398.968, 52779.970 23/01/16,16:20:17,12,09,1, 11.9,1,1, -3.340, 10550.636, 398.952, 52780.006 23/01/16,16:20:17,13,09,1, 11.9,1,1, -3.340, 10550.603, 398.955, 52779.999 23/01/16,16:20:17,14,09,1, 11.9,1,1, -3.340, 10550.602, 398.944, 52779.949 23/01/16,16:20:17,15,09,1, 11.9,1,1, -3.340, 10550.577, 398.928, 52779.950 23/01/16,16:20:17,16,09,1, 11.9,1,1, -3.340, 10550.602, 398.968, 52779.960 23/01/16,16:20:17,17,09,1, 11.9,1,1, -3.340, 10550.568, 398.937, 52779.945 23/01/16,16:20:17,18,09,1, 11.9,1,1, -3.340, 10550.586, 398.901, 52779.940 23/01/16,16:20:17,19,09,1, 11.9,1,1, -3.340, 10550.573, 398.920, 52779.937 23/01/16,16:20:18,00,09,1, 11.9,1,1, -3.337, 10550.567, 398.920, 52779.937 23/01/16,16:20:18,01,09,1, 11.9,1,1, -3.337, 10550.552, 398.926, 52779.900 23/01/16,16:20:18,02,09,1, 11.9,1,1, -3.337, 10550.537, 398.894, 52779.894 23/01/16,16:20:18,03,09,1, 11.9,1,1, -3.337, 10550.534, 398.905, 52779.891 23/01/16,16:20:18,04,09,1, 11.9,1,1, -3.337, 10550.546, 398.912, 52779.901 23/01/16,16:20:18,05,09,1, 11.9,1,1, -3.337, 10550.547, 398.898, 52779.887 23/01/16,16:20:18,06,09,1, 11.9,1,1, -3.337, 10550.526, 398.898, 52779.937 23/01/16,16:20:18,07,09,1, 11.9,1,1, -3.337, 10550.506, 398.893, 52779.911 23/01/16,16:20:18,08,09,1, 11.9,1,1, -3.337, 10550.518, 398.894, 52779.939 23/01/16,16:20:18,09,09,1, 11.9,1,1, -3.337, 10550.489, 398.898, 52779.912 23/01/16,16:20:18,10,09,1, 11.9,1,1, -3.337, 10550.501, 398.887, 52779.909 23/01/16,16:20:18,11,09,1, 11.9,1,1, -3.337, 10550.488, 398.879, 52779.936 23/01/16,16:20:18,12,09,1, 11.9,1,1, -3.337, 10550.461, 398.879, 52779.888 23/01/16,16:20:18,13,09,1, 11.9,1,1, -3.337, 10550.438, 398.884, 52779.882 23/01/16,16:20:18,14,09,1, 11.9,1,1, -3.337, 10550.456, 398.865, 52779.894 23/01/16,16:20:18,15,09,1, 11.9,1,1, -3.337, 10550.430, 398.870, 52779.923 23/01/16,16:20:18,16,09,1, 11.9,1,1, -3.337, 10550.446, 398.844, 52779.899 23/01/16,16:20:18,17,09,1, 11.9,1,1, -3.337, 10550.418, 398.862, 52779.857 23/01/16,16:20:18,18,09,1, 11.9,1,1, -3.337, 10550.421, 398.881, 52779.886 23/01/16,16:20:18,19,09,1, 11.9,1,1, -3.337, 10550.385, 398.829, 52779.860 23/01/16,16:20:19,00,09,1, 11.8,1,1, -3.344, 10550.383, 398.829, 52779.860 23/01/16,16:20:19,01,09,1, 11.8,1,1, -3.344, 10550.378, 398.853, 52779.853 23/01/16,16:20:19,02,09,1, 11.8,1,1, -3.344, 10550.370, 398.849, 52779.846 23/01/16,16:20:19,03,09,1, 11.8,1,1, -3.344, 10550.349, 398.823, 52779.824 23/01/16,16:20:19,04,09,1, 11.8,1,1, -3.344, 10550.353, 398.848, 52779.841 23/01/16,16:20:19,05,09,1, 11.8,1,1, -3.344, 10550.353, 398.815, 52779.840 23/01/16,16:20:19,06,09,1, 11.8,1,1, -3.344, 10550.335, 398.865, 52779.857 23/01/16,16:20:19,07,09,1, 11.8,1,1, -3.344, 10550.340, 398.849, 52779.824 23/01/16,16:20:19,08,09,1, 11.8,1,1, -3.344, 10550.334, 398.826, 52779.816 23/01/16,16:20:19,09,09,1, 11.8,1,1, -3.344, 10550.340, 398.843, 52779.794 23/01/16,16:20:19,10,09,1, 11.8,1,1, -3.344, 10550.330, 398.840, 52779.793 23/01/16,16:20:19,11,09,1, 11.8,1,1, -3.344, 10550.299, 398.827, 52779.837 23/01/16,16:20:19,12,09,1, 11.8,1,1, -3.344, 10550.318, 398.843, 52779.773 23/01/16,16:20:19,13,09,1, 11.8,1,1, -3.344, 10550.307, 398.851, 52779.792 23/01/16,16:20:19,14,09,1, 11.8,1,1, -3.344, 10550.309, 398.836, 52779.793 23/01/16,16:20:19,15,09,1, 11.8,1,1, -3.344, 10550.285, 398.824, 52779.790 23/01/16,16:20:19,16,09,1, 11.8,1,1, -3.344, 10550.310, 398.815, 52779.806 23/01/16,16:20:19,17,09,1, 11.8,1,1, -3.344, 10550.287, 398.808, 52779.770 23/01/16,16:20:19,18,09,1, 11.8,1,1, -3.344, 10550.302, 398.801, 52779.729 23/01/16,16:20:19,19,09,1, 11.8,1,1, -3.344, 10550.292, 398.801, 52779.787 23/01/16,16:20:20,00,09,1, 11.8,1,1, -3.341, 10550.292, 398.801, 52779.787 23/01/16,16:20:20,01,09,1, 11.8,1,1, -3.341, 10550.273, 398.797, 52779.750 23/01/16,16:20:20,02,09,1, 11.8,1,1, -3.341, 10550.265, 398.820, 52779.786 23/01/16,16:20:20,03,09,1, 11.8,1,1, -3.341, 10550.245, 398.803, 52779.734 23/01/16,16:20:20,04,09,1, 11.8,1,1, -3.341, 10550.246, 398.770, 52779.734 23/01/16,16:20:20,05,09,1, 11.8,1,1, -3.341, 10550.256, 398.764, 52779.740 23/01/16,16:20:20,06,09,1, 11.8,1,1, -3.341, 10550.248, 398.761, 52779.741 23/01/16,16:20:20,07,09,1, 11.8,1,1, -3.341, 10550.249, 398.790, 52779.751 23/01/16,16:20:20,08,09,1, 11.8,1,1, -3.341, 10550.222, 398.758, 52779.730 23/01/16,16:20:20,09,09,1, 11.8,1,1, -3.341, 10550.238, 398.773, 52779.750 23/01/16,16:20:20,10,09,1, 11.8,1,1, -3.341, 10550.230, 398.744, 52779.733 23/01/16,16:20:20,11,09,1, 11.8,1,1, -3.341, 10550.248, 398.749, 52779.724 23/01/16,16:20:20,12,09,1, 11.8,1,1, -3.341, 10550.210, 398.733, 52779.681 23/01/16,16:20:20,13,09,1, 11.8,1,1, -3.341, 10550.229, 398.727, 52779.642 23/01/16,16:20:20,14,09,1, 11.8,1,1, -3.341, 10550.184, 398.756, 52779.689 23/01/16,16:20:20,15,09,1, 11.8,1,1, -3.341, 10550.235, 398.740, 52779.714 23/01/16,16:20:20,16,09,1, 11.8,1,1, -3.341, 10550.219, 398.732, 52779.613 23/01/16,16:20:20,17,09,1, 11.8,1,1, -3.341, 10550.176, 398.719, 52779.657 23/01/16,16:20:20,18,09,1, 11.8,1,1, -3.341, 10550.194, 398.724, 52779.655 23/01/16,16:20:20,19,09,1, 11.8,1,1, -3.341, 10550.206, 398.717, 52779.660 23/01/16,16:20:21,00,09,1, 11.9,1,1, -3.342, 10550.200, 398.717, 52779.660 23/01/16,16:20:21,01,09,1, 11.9,1,1, -3.342, 10550.188, 398.716, 52779.647 23/01/16,16:20:21,02,09,1, 11.9,1,1, -3.342, 10550.186, 398.714, 52779.643 23/01/16,16:20:21,03,09,1, 11.9,1,1, -3.342, 10550.189, 398.722, 52779.672 23/01/16,16:20:21,04,09,1, 11.9,1,1, -3.342, 10550.172, 398.691, 52779.680 23/01/16,16:20:21,05,09,1, 11.9,1,1, -3.342, 10550.182, 398.708, 52779.636 23/01/16,16:20:21,06,09,1, 11.9,1,1, -3.342, 10550.169, 398.686, 52779.620 23/01/16,16:20:21,07,09,1, 11.9,1,1, -3.342, 10550.185, 398.687, 52779.626 23/01/16,16:20:21,08,09,1, 11.9,1,1, -3.342, 10550.191, 398.680, 52779.625 23/01/16,16:20:21,09,09,1, 11.9,1,1, -3.342, 10550.149, 398.690, 52779.633 23/01/16,16:20:21,10,09,1, 11.9,1,1, -3.342, 10550.167, 398.658, 52779.652 23/01/16,16:20:21,11,09,1, 11.9,1,1, -3.342, 10550.188, 398.696, 52779.622 23/01/16,16:20:21,12,09,1, 11.9,1,1, -3.342, 10550.180, 398.697, 52779.662 23/01/16,16:20:21,13,09,1, 11.9,1,1, -3.342, 10550.165, 398.669, 52779.662 23/01/16,16:20:21,14,09,1, 11.9,1,1, -3.342, 10550.170, 398.659, 52779.628 23/01/16,16:20:21,15,09,1, 11.9,1,1, -3.342, 10550.182, 398.659, 52779.671 23/01/16,16:20:21,16,09,1, 11.9,1,1, -3.342, 10550.181, 398.642, 52779.621 23/01/16,16:20:21,17,09,1, 11.9,1,1, -3.342, 10550.172, 398.650, 52779.630 23/01/16,16:20:21,18,09,1, 11.9,1,1, -3.342, 10550.165, 398.621, 52779.613 23/01/16,16:20:21,19,09,1, 11.9,1,1, -3.342, 10550.183, 398.621, 52779.590 23/01/16,16:20:22,00,09,1, 11.9,1,1, -3.344, 10550.175, 398.621, 52779.590 23/01/16,16:20:22,01,09,1, 11.9,1,1, -3.344, 10550.182, 398.612, 52779.582 23/01/16,16:20:22,02,09,1, 11.9,1,1, -3.344, 10550.155, 398.620, 52779.601 23/01/16,16:20:22,03,09,1, 11.9,1,1, -3.344, 10550.151, 398.606, 52779.569 23/01/16,16:20:22,04,09,1, 11.9,1,1, -3.344, 10550.175, 398.611, 52779.590 23/01/16,16:20:22,05,09,1, 11.9,1,1, -3.344, 10550.175, 398.616, 52779.595 23/01/16,16:20:22,06,09,1, 11.9,1,1, -3.344, 10550.186, 398.594, 52779.534 23/01/16,16:20:22,07,09,1, 11.9,1,1, -3.344, 10550.179, 398.610, 52779.516 23/01/16,16:20:22,08,09,1, 11.9,1,1, -3.344, 10550.174, 398.608, 52779.531 23/01/16,16:20:22,09,09,1, 11.9,1,1, -3.344, 10550.172, 398.583, 52779.532 23/01/16,16:20:22,10,09,1, 11.9,1,1, -3.344, 10550.163, 398.575, 52779.486 23/01/16,16:20:22,11,09,1, 11.9,1,1, -3.344, 10550.185, 398.579, 52779.568 23/01/16,16:20:22,12,09,1, 11.9,1,1, -3.344, 10550.193, 398.569, 52779.513 23/01/16,16:20:22,13,09,1, 11.9,1,1, -3.344, 10550.175, 398.587, 52779.553 23/01/16,16:20:22,14,09,1, 11.9,1,1, -3.344, 10550.162, 398.571, 52779.492 23/01/16,16:20:22,15,09,1, 11.9,1,1, -3.344, 10550.162, 398.543, 52779.494 23/01/16,16:20:22,16,09,1, 11.9,1,1, -3.344, 10550.176, 398.562, 52779.482 23/01/16,16:20:22,17,09,1, 11.9,1,1, -3.344, 10550.176, 398.580, 52779.485 23/01/16,16:20:22,18,09,1, 11.9,1,1, -3.344, 10550.168, 398.554, 52779.474 23/01/16,16:20:22,19,09,1, 11.9,1,1, -3.344, 10550.148, 398.542, 52779.505 23/01/16,16:20:23,00,09,1, 11.9,1,1, -3.341, 10550.141, 398.542, 52779.505 23/01/16,16:20:23,01,09,1, 11.9,1,1, -3.341, 10550.178, 398.536, 52779.490 23/01/16,16:20:23,02,09,1, 11.9,1,1, -3.341, 10550.157, 398.523, 52779.472 23/01/16,16:20:23,03,09,1, 11.9,1,1, -3.341, 10550.178, 398.505, 52779.466 23/01/16,16:20:23,04,09,1, 11.9,1,1, -3.341, 10550.160, 398.497, 52779.437 23/01/16,16:20:23,05,09,1, 11.9,1,1, -3.341, 10550.164, 398.508, 52779.464 23/01/16,16:20:23,06,09,1, 11.9,1,1, -3.341, 10550.159, 398.500, 52779.423 23/01/16,16:20:23,07,09,1, 11.9,1,1, -3.341, 10550.162, 398.489, 52779.429 23/01/16,16:20:23,08,09,1, 11.9,1,1, -3.341, 10550.145, 398.464, 52779.421 23/01/16,16:20:23,09,09,1, 11.9,1,1, -3.341, 10550.158, 398.472, 52779.417 23/01/16,16:20:23,10,09,1, 11.9,1,1, -3.341, 10550.159, 398.470, 52779.438 23/01/16,16:20:23,11,09,1, 11.9,1,1, -3.341, 10550.131, 398.438, 52779.421 23/01/16,16:20:23,12,09,1, 11.9,1,1, -3.341, 10550.156, 398.462, 52779.441 23/01/16,16:20:23,13,09,1, 11.9,1,1, -3.341, 10550.147, 398.465, 52779.426 23/01/16,16:20:23,14,09,1, 11.9,1,1, -3.341, 10550.135, 398.441, 52779.401 23/01/16,16:20:23,15,09,1, 11.9,1,1, -3.341, 10550.136, 398.449, 52779.428 23/01/16,16:20:23,16,09,1, 11.9,1,1, -3.341, 10550.142, 398.430, 52779.410 23/01/16,16:20:23,17,09,1, 11.9,1,1, -3.341, 10550.097, 398.418, 52779.412 23/01/16,16:20:23,18,09,1, 11.9,1,1, -3.341, 10550.116, 398.425, 52779.390 23/01/16,16:20:23,19,09,1, 11.9,1,1, -3.341, 10550.102, 398.404, 52779.367 23/01/16,16:20:24,00,09,1, 11.9,1,1, -3.341, 10550.100, 398.404, 52779.367 23/01/16,16:20:24,01,09,1, 11.9,1,1, -3.341, 10550.104, 398.398, 52779.342 23/01/16,16:20:24,02,09,1, 11.9,1,1, -3.341, 10550.103, 398.413, 52779.367 23/01/16,16:20:24,03,09,1, 11.9,1,1, -3.341, 10550.103, 398.368, 52779.332 23/01/16,16:20:24,04,09,1, 11.9,1,1, -3.341, 10550.105, 398.378, 52779.380 23/01/16,16:20:24,05,09,1, 11.9,1,1, -3.341, 10550.118, 398.380, 52779.356 23/01/16,16:20:24,06,09,1, 11.9,1,1, -3.341, 10550.096, 398.372, 52779.369 23/01/16,16:20:24,07,09,1, 11.9,1,1, -3.341, 10550.073, 398.365, 52779.332 23/01/16,16:20:24,08,09,1, 11.9,1,1, -3.341, 10550.082, 398.334, 52779.332 23/01/16,16:20:24,09,09,1, 11.9,1,1, -3.341, 10550.066, 398.308, 52779.333 23/01/16,16:20:24,10,09,1, 11.9,1,1, -3.341, 10550.064, 398.351, 52779.367 23/01/16,16:20:24,11,09,1, 11.9,1,1, -3.341, 10550.071, 398.298, 52779.321 23/01/16,16:20:24,12,09,1, 11.9,1,1, -3.341, 10550.052, 398.306, 52779.337 23/01/16,16:20:24,13,09,1, 11.9,1,1, -3.341, 10550.067, 398.285, 52779.319 23/01/16,16:20:24,14,09,1, 11.9,1,1, -3.341, 10550.074, 398.314, 52779.312 23/01/16,16:20:24,15,09,1, 11.9,1,1, -3.341, 10550.047, 398.307, 52779.303 23/01/16,16:20:24,16,09,1, 11.9,1,1, -3.341, 10550.043, 398.296, 52779.303 23/01/16,16:20:24,17,09,1, 11.9,1,1, -3.341, 10550.041, 398.261, 52779.277 23/01/16,16:20:24,18,09,1, 11.9,1,1, -3.341, 10550.024, 398.284, 52779.265 23/01/16,16:20:24,19,09,1, 11.9,1,1, -3.341, 10550.021, 398.289, 52779.255 23/01/16,16:20:25,00,09,1, 11.9,1,1, -3.342, 10550.016, 398.289, 52779.255 23/01/16,16:20:25,01,09,1, 11.9,1,1, -3.342, 10549.991, 398.283, 52779.409 23/01/16,16:20:25,02,09,1, 11.9,1,1, -3.342, 10549.973, 398.274, 52779.271 23/01/16,16:20:25,03,09,1, 11.9,1,1, -3.342, 10549.991, 398.260, 52779.239 23/01/16,16:20:25,04,09,1, 11.9,1,1, -3.342, 10549.960, 398.238, 52779.254 23/01/16,16:20:25,05,09,1, 11.9,1,1, -3.342, 10549.966, 398.214, 52779.252 23/01/16,16:20:25,06,09,1, 11.9,1,1, -3.342, 10549.963, 398.231, 52779.223 23/01/16,16:20:25,07,09,1, 11.9,1,1, -3.342, 10549.960, 398.224, 52779.261 23/01/16,16:20:25,08,09,1, 11.9,1,1, -3.342, 10549.970, 398.223, 52779.224 23/01/16,16:20:25,09,09,1, 11.9,1,1, -3.342, 10549.962, 398.220, 52779.178 23/01/16,16:20:25,10,09,1, 11.9,1,1, -3.342, 10549.944, 398.213, 52779.173 23/01/16,16:20:25,11,09,1, 11.9,1,1, -3.342, 10549.936, 398.197, 52779.201 23/01/16,16:20:25,12,09,1, 11.9,1,1, -3.342, 10549.928, 398.226, 52779.210 23/01/16,16:20:25,13,09,1, 11.9,1,1, -3.342, 10549.942, 398.213, 52779.173 23/01/16,16:20:25,14,09,1, 11.9,1,1, -3.342, 10549.899, 398.193, 52779.178 23/01/16,16:20:25,15,09,1, 11.9,1,1, -3.342, 10549.920, 398.206, 52779.200 23/01/16,16:20:25,16,09,1, 11.9,1,1, -3.342, 10549.942, 398.182, 52779.297 23/01/16,16:20:25,17,09,1, 11.9,1,1, -3.342, 10549.901, 398.205, 52779.118 23/01/16,16:20:25,18,09,1, 11.9,1,1, -3.342, 10549.889, 398.195, 52779.175 23/01/16,16:20:25,19,09,1, 11.9,1,1, -3.342, 10549.897, 398.194, 52779.186 23/01/16,16:20:26,00,09,1, 11.9,1,1, -3.342, 10549.891, 398.194, 52779.186 23/01/16,16:20:26,01,09,1, 11.9,1,1, -3.342, 10549.914, 398.177, 52779.171 23/01/16,16:20:26,02,09,1, 11.9,1,1, -3.342, 10549.884, 398.135, 52779.153 23/01/16,16:20:26,03,09,1, 11.9,1,1, -3.342, 10549.878, 398.170, 52779.150 23/01/16,16:20:26,04,09,1, 11.9,1,1, -3.342, 10549.863, 398.129, 52779.053 23/01/16,16:20:26,05,09,1, 11.9,1,1, -3.342, 10549.903, 398.144, 52779.137 23/01/16,16:20:26,06,09,1, 11.9,1,1, -3.342, 10549.871, 398.125, 52779.144 23/01/16,16:20:26,07,09,1, 11.9,1,1, -3.342, 10549.847, 398.145, 52779.103 23/01/16,16:20:26,08,09,1, 11.9,1,1, -3.342, 10549.862, 398.140, 52779.147 23/01/16,16:20:26,09,09,1, 11.9,1,1, -3.342, 10549.853, 398.131, 52779.173 23/01/16,16:20:26,10,09,1, 11.9,1,1, -3.342, 10549.830, 398.121, 52779.166 23/01/16,16:20:26,11,09,1, 11.9,1,1, -3.342, 10549.807, 398.130, 52779.147 23/01/16,16:20:26,12,09,1, 11.9,1,1, -3.342, 10549.837, 398.102, 52779.132 23/01/16,16:20:26,13,09,1, 11.9,1,1, -3.342, 10549.826, 398.133, 52779.140 23/01/16,16:20:26,14,09,1, 11.9,1,1, -3.342, 10549.818, 398.101, 52779.118 23/01/16,16:20:26,15,09,1, 11.9,1,1, -3.342, 10549.837, 398.108, 52779.124 23/01/16,16:20:26,16,09,1, 11.9,1,1, -3.342, 10549.826, 398.134, 52779.137 23/01/16,16:20:26,17,09,1, 11.9,1,1, -3.342, 10549.811, 398.146, 52779.152 23/01/16,16:20:26,18,09,1, 11.9,1,1, -3.342, 10549.790, 398.120, 52779.103 23/01/16,16:20:26,19,09,1, 11.9,1,1, -3.342, 10549.800, 398.120, 52779.087 23/01/16,16:20:27,00,09,1, 12.0,1,1, -3.339, 10549.799, 398.120, 52779.087 23/01/16,16:20:27,01,09,1, 12.0,1,1, -3.339, 10549.788, 398.123, 52779.070 23/01/16,16:20:27,02,09,1, 12.0,1,1, -3.339, 10549.805, 398.097, 52779.082 23/01/16,16:20:27,03,09,1, 12.0,1,1, -3.339, 10549.783, 398.094, 52779.071 23/01/16,16:20:27,04,09,1, 12.0,1,1, -3.339, 10549.786, 398.110, 52779.047 23/01/16,16:20:27,05,09,1, 12.0,1,1, -3.339, 10549.763, 398.110, 52779.069 23/01/16,16:20:27,06,09,1, 12.0,1,1, -3.339, 10549.748, 398.117, 52779.025 23/01/16,16:20:27,07,09,1, 12.0,1,1, -3.339, 10549.745, 398.102, 52779.048 23/01/16,16:20:27,08,09,1, 12.0,1,1, -3.339, 10549.769, 398.079, 52779.031 23/01/16,16:20:27,09,09,1, 12.0,1,1, -3.339, 10549.746, 398.088, 52779.031 23/01/16,16:20:27,10,09,1, 12.0,1,1, -3.339, 10549.737, 398.063, 52778.994 23/01/16,16:20:27,11,09,1, 12.0,1,1, -3.339, 10549.724, 398.078, 52779.010 23/01/16,16:20:27,12,09,1, 12.0,1,1, -3.339, 10549.725, 398.053, 52779.010 23/01/16,16:20:27,13,09,1, 12.0,1,1, -3.339, 10549.716, 398.094, 52779.041 23/01/16,16:20:27,14,09,1, 12.0,1,1, -3.339, 10549.713, 398.096, 52779.024 23/01/16,16:20:27,15,09,1, 12.0,1,1, -3.339, 10549.711, 398.075, 52778.965 23/01/16,16:20:27,16,09,1, 12.0,1,1, -3.339, 10549.697, 398.109, 52779.031 23/01/16,16:20:27,17,09,1, 12.0,1,1, -3.339, 10549.710, 398.113, 52778.976 23/01/16,16:20:27,18,09,1, 12.0,1,1, -3.339, 10549.721, 398.095, 52779.012 23/01/16,16:20:27,19,09,1, 12.0,1,1, -3.339, 10549.740, 398.087, 52779.000 23/01/16,16:20:28,00,09,1, 12.0,1,1, -3.343, 10549.732, 398.087, 52779.000 23/01/16,16:20:28,01,09,1, 12.0,1,1, -3.343, 10549.711, 398.112, 52778.998 23/01/16,16:20:28,02,09,1, 12.0,1,1, -3.343, 10549.696, 398.093, 52779.006 23/01/16,16:20:28,03,09,1, 12.0,1,1, -3.343, 10549.680, 398.083, 52778.981 23/01/16,16:20:28,04,09,1, 12.0,1,1, -3.343, 10549.714, 398.089, 52778.988 23/01/16,16:20:28,05,09,1, 12.0,1,1, -3.343, 10549.706, 398.086, 52778.986 23/01/16,16:20:28,06,09,1, 12.0,1,1, -3.343, 10549.701, 398.115, 52779.001 23/01/16,16:20:28,07,09,1, 12.0,1,1, -3.343, 10549.715, 398.105, 52778.956 23/01/16,16:20:28,08,09,1, 12.0,1,1, -3.343, 10549.693, 398.081, 52778.970 23/01/16,16:20:28,09,09,1, 12.0,1,1, -3.343, 10549.704, 398.089, 52778.988 23/01/16,16:20:28,10,09,1, 12.0,1,1, -3.343, 10549.676, 398.080, 52778.966 23/01/16,16:20:28,11,09,1, 12.0,1,1, -3.343, 10549.704, 398.065, 52778.939 23/01/16,16:20:28,12,09,1, 12.0,1,1, -3.343, 10549.698, 398.089, 52778.962 23/01/16,16:20:28,13,09,1, 12.0,1,1, -3.343, 10549.703, 398.072, 52778.952 23/01/16,16:20:28,14,09,1, 12.0,1,1, -3.343, 10549.701, 398.090, 52778.967 23/01/16,16:20:28,15,09,1, 12.0,1,1, -3.343, 10549.692, 398.095, 52778.949 23/01/16,16:20:28,16,09,1, 12.0,1,1, -3.343, 10549.705, 398.079, 52778.943 23/01/16,16:20:28,17,09,1, 12.0,1,1, -3.343, 10549.701, 398.071, 52778.948 23/01/16,16:20:28,18,09,1, 12.0,1,1, -3.343, 10549.692, 398.072, 52778.943 23/01/16,16:20:28,19,09,1, 12.0,1,1, -3.343, 10549.688, 398.071, 52778.932 23/01/16,16:20:29,00,09,1, 11.9,1,1, -3.341, 10549.682, 398.071, 52778.932 23/01/16,16:20:29,01,09,1, 11.9,1,1, -3.341, 10549.699, 398.069, 52778.881 23/01/16,16:20:29,02,09,1, 11.9,1,1, -3.341, 10549.686, 398.098, 52778.901 23/01/16,16:20:29,03,09,1, 11.9,1,1, -3.341, 10549.680, 398.069, 52778.891 23/01/16,16:20:29,04,09,1, 11.9,1,1, -3.341, 10549.685, 398.052, 52778.859 23/01/16,16:20:29,05,09,1, 11.9,1,1, -3.341, 10549.686, 398.048, 52778.861 23/01/16,16:20:29,06,09,1, 11.9,1,1, -3.341, 10549.681, 398.065, 52778.884 23/01/16,16:20:29,07,09,1, 11.9,1,1, -3.341, 10549.700, 398.068, 52778.876 23/01/16,16:20:29,08,09,1, 11.9,1,1, -3.341, 10549.674, 398.051, 52778.907 23/01/16,16:20:29,09,09,1, 11.9,1,1, -3.341, 10549.668, 398.062, 52778.855 23/01/16,16:20:29,10,09,1, 11.9,1,1, -3.341, 10549.667, 398.064, 52778.849 23/01/16,16:20:29,11,09,1, 11.9,1,1, -3.341, 10549.690, 398.063, 52778.841 23/01/16,16:20:29,12,09,1, 11.9,1,1, -3.341, 10549.663, 398.044, 52778.849 23/01/16,16:20:29,13,09,1, 11.9,1,1, -3.341, 10549.670, 398.052, 52778.855 23/01/16,16:20:29,14,09,1, 11.9,1,1, -3.341, 10549.676, 398.092, 52778.842 23/01/16,16:20:29,15,09,1, 11.9,1,1, -3.341, 10549.697, 398.083, 52778.694 23/01/16,16:20:29,16,09,1, 11.9,1,1, -3.341, 10549.640, 398.070, 52778.795 23/01/16,16:20:29,17,09,1, 11.9,1,1, -3.341, 10549.639, 398.071, 52778.794 23/01/16,16:20:29,18,09,1, 11.9,1,1, -3.341, 10549.649, 398.078, 52778.807 23/01/16,16:20:29,19,09,1, 11.9,1,1, -3.341, 10549.671, 398.095, 52778.824 23/01/16,16:20:30,00,09,1, 11.9,1,1, -3.339, 10549.666, 398.095, 52778.824 23/01/16,16:20:30,01,09,1, 11.9,1,1, -3.339, 10549.646, 398.111, 52778.787 23/01/16,16:20:30,02,09,1, 11.9,1,1, -3.339, 10549.639, 398.081, 52778.775 23/01/16,16:20:30,03,09,1, 11.9,1,1, -3.339, 10549.636, 398.097, 52778.789 23/01/16,16:20:30,04,09,1, 11.9,1,1, -3.339, 10549.609, 398.047, 52778.768 23/01/16,16:20:30,05,09,1, 11.9,1,1, -3.339, 10549.646, 398.072, 52778.753 23/01/16,16:20:30,06,09,1, 11.9,1,1, -3.339, 10549.600, 398.066, 52778.777 23/01/16,16:20:30,07,09,1, 11.9,1,1, -3.339, 10549.600, 398.082, 52778.759 23/01/16,16:20:30,08,09,1, 11.9,1,1, -3.339, 10549.614, 398.072, 52778.788 23/01/16,16:20:30,09,09,1, 11.9,1,1, -3.339, 10549.581, 398.073, 52778.783 23/01/16,16:20:30,10,09,1, 11.9,1,1, -3.339, 10549.586, 398.051, 52778.755 23/01/16,16:20:30,11,09,1, 11.9,1,1, -3.339, 10549.590, 398.091, 52778.746 23/01/16,16:20:30,12,09,1, 11.9,1,1, -3.339, 10549.591, 398.095, 52778.726 23/01/16,16:20:30,13,09,1, 11.9,1,1, -3.339, 10549.589, 398.079, 52778.751 23/01/16,16:20:30,14,09,1, 11.9,1,1, -3.339, 10549.584, 398.082, 52778.719 23/01/16,16:20:30,15,09,1, 11.9,1,1, -3.339, 10549.594, 398.095, 52778.744 23/01/16,16:20:30,16,09,1, 11.9,1,1, -3.339, 10549.587, 398.093, 52778.727 23/01/16,16:20:30,17,09,1, 11.9,1,1, -3.339, 10549.571, 398.115, 52778.722 23/01/16,16:20:30,18,09,1, 11.9,1,1, -3.339, 10549.575, 398.091, 52778.732 23/01/16,16:20:30,19,09,1, 11.9,1,1, -3.339, 10549.554, 398.098, 52778.705 23/01/16,16:20:31,00,09,1, 11.9,1,1, -3.343, 10549.549, 398.098, 52778.705 23/01/16,16:20:31,01,09,1, 11.9,1,1, -3.343, 10549.550, 398.109, 52778.736 23/01/16,16:20:31,02,09,1, 11.9,1,1, -3.343, 10549.546, 398.085, 52778.703 23/01/16,16:20:31,03,09,1, 11.9,1,1, -3.343, 10549.574, 398.104, 52778.707 23/01/16,16:20:31,04,09,1, 11.9,1,1, -3.343, 10549.580, 398.114, 52778.729 23/01/16,16:20:31,05,09,1, 11.9,1,1, -3.343, 10549.563, 398.102, 52778.711 23/01/16,16:20:31,06,09,1, 11.9,1,1, -3.343, 10549.546, 398.105, 52778.673 23/01/16,16:20:31,07,09,1, 11.9,1,1, -3.343, 10549.587, 398.097, 52778.676 23/01/16,16:20:31,08,09,1, 11.9,1,1, -3.343, 10549.549, 398.094, 52778.699 23/01/16,16:20:31,09,09,1, 11.9,1,1, -3.343, 10549.572, 398.114, 52778.693 23/01/16,16:20:31,10,09,1, 11.9,1,1, -3.343, 10549.576, 398.092, 52778.659 23/01/16,16:20:31,11,09,1, 11.9,1,1, -3.343, 10549.554, 398.093, 52778.636 23/01/16,16:20:31,12,09,1, 11.9,1,1, -3.343, 10549.550, 398.099, 52778.653 23/01/16,16:20:31,13,09,1, 11.9,1,1, -3.343, 10549.537, 398.113, 52778.632 23/01/16,16:20:31,14,09,1, 11.9,1,1, -3.343, 10549.529, 398.089, 52778.620 23/01/16,16:20:31,15,09,1, 11.9,1,1, -3.343, 10549.541, 398.114, 52778.595 23/01/16,16:20:31,16,09,1, 11.9,1,1, -3.343, 10549.565, 398.109, 52778.605 23/01/16,16:20:31,17,09,1, 11.9,1,1, -3.343, 10549.543, 398.112, 52778.802 23/01/16,16:20:31,18,09,1, 11.9,1,1, -3.343, 10549.554, 398.102, 52778.644 23/01/16,16:20:31,19,09,1, 11.9,1,1, -3.343, 10549.542, 398.108, 52778.636 23/01/16,16:20:32,00,09,1, 11.9,1,1, -3.340, 10549.541, 398.108, 52778.636 23/01/16,16:20:32,01,09,1, 11.9,1,1, -3.340, 10549.555, 398.109, 52778.619 23/01/16,16:20:32,02,09,1, 11.9,1,1, -3.340, 10549.559, 398.097, 52778.604 23/01/16,16:20:32,03,09,1, 11.9,1,1, -3.340, 10549.549, 398.077, 52778.563 23/01/16,16:20:32,04,09,1, 11.9,1,1, -3.340, 10549.549, 398.080, 52778.627 23/01/16,16:20:32,05,09,1, 11.9,1,1, -3.340, 10549.565, 398.106, 52778.605 23/01/16,16:20:32,06,09,1, 11.9,1,1, -3.340, 10549.541, 398.074, 52778.599 23/01/16,16:20:32,07,09,1, 11.9,1,1, -3.340, 10549.552, 398.077, 52778.525 23/01/16,16:20:32,08,09,1, 11.9,1,1, -3.340, 10549.553, 398.071, 52778.547 23/01/16,16:20:32,09,09,1, 11.9,1,1, -3.340, 10549.566, 398.074, 52778.549 23/01/16,16:20:32,10,09,1, 11.9,1,1, -3.340, 10549.565, 398.068, 52778.530 23/01/16,16:20:32,11,09,1, 11.9,1,1, -3.340, 10549.566, 398.060, 52778.502 23/01/16,16:20:32,12,09,1, 11.9,1,1, -3.340, 10549.569, 398.052, 52778.537 23/01/16,16:20:32,13,09,1, 11.9,1,1, -3.340, 10549.570, 398.078, 52778.501 23/01/16,16:20:32,14,09,1, 11.9,1,1, -3.340, 10549.582, 398.065, 52778.528 23/01/16,16:20:32,15,09,1, 11.9,1,1, -3.340, 10549.570, 398.037, 52778.495 23/01/16,16:20:32,16,09,1, 11.9,1,1, -3.340, 10549.591, 398.043, 52778.480 23/01/16,16:20:32,17,09,1, 11.9,1,1, -3.340, 10549.613, 398.046, 52778.486 23/01/16,16:20:32,18,09,1, 11.9,1,1, -3.340, 10549.582, 398.056, 52778.486 23/01/16,16:20:32,19,09,1, 11.9,1,1, -3.340, 10549.578, 398.028, 52778.459 23/01/16,16:20:33,00,09,1, 11.9,1,1, -3.342, 10549.574, 398.028, 52778.459 23/01/16,16:20:33,01,09,1, 11.9,1,1, -3.342, 10549.597, 398.012, 52778.458 23/01/16,16:20:33,02,09,1, 11.9,1,1, -3.342, 10549.604, 398.024, 52778.437 23/01/16,16:20:33,03,09,1, 11.9,1,1, -3.342, 10549.608, 398.015, 52778.450 23/01/16,16:20:33,04,09,1, 11.9,1,1, -3.342, 10549.621, 398.023, 52778.448 23/01/16,16:20:33,05,09,1, 11.9,1,1, -3.342, 10549.631, 398.025, 52778.439 23/01/16,16:20:33,06,09,1, 11.9,1,1, -3.342, 10549.631, 398.033, 52778.434 23/01/16,16:20:33,07,09,1, 11.9,1,1, -3.342, 10549.632, 398.040, 52778.408 23/01/16,16:20:33,08,09,1, 11.9,1,1, -3.342, 10549.637, 398.004, 52778.412 23/01/16,16:20:33,09,09,1, 11.9,1,1, -3.342, 10549.621, 398.013, 52778.364 23/01/16,16:20:33,10,09,1, 11.9,1,1, -3.342, 10549.655, 398.021, 52778.397 23/01/16,16:20:33,11,09,1, 11.9,1,1, -3.342, 10549.629, 397.998, 52778.373 23/01/16,16:20:33,12,09,1, 11.9,1,1, -3.342, 10549.644, 398.003, 52778.343 23/01/16,16:20:33,13,09,1, 11.9,1,1, -3.342, 10549.666, 397.996, 52778.366 23/01/16,16:20:33,14,09,1, 11.9,1,1, -3.342, 10549.620, 398.017, 52778.368 23/01/16,16:20:33,15,09,1, 11.9,1,1, -3.342, 10549.648, 397.993, 52778.305 23/01/16,16:20:33,16,09,1, 11.9,1,1, -3.342, 10549.645, 397.997, 52778.363 23/01/16,16:20:33,17,09,1, 11.9,1,1, -3.342, 10549.645, 398.003, 52778.343 23/01/16,16:20:33,18,09,1, 11.9,1,1, -3.342, 10549.656, 397.989, 52778.357 23/01/16,16:20:33,19,09,1, 11.9,1,1, -3.342, 10549.656, 397.961, 52778.352 23/01/16,16:20:34,00,09,1, 11.9,1,1, -3.343, 10549.649, 397.961, 52778.352 23/01/16,16:20:34,01,09,1, 11.9,1,1, -3.343, 10549.640, 397.968, 52778.316 23/01/16,16:20:34,02,09,1, 11.9,1,1, -3.343, 10549.645, 397.973, 52778.326 23/01/16,16:20:34,03,09,1, 11.9,1,1, -3.343, 10549.662, 397.945, 52778.266 23/01/16,16:20:34,04,09,1, 11.9,1,1, -3.343, 10549.660, 397.968, 52778.322 23/01/16,16:20:34,05,09,1, 11.9,1,1, -3.343, 10549.651, 397.937, 52778.274 23/01/16,16:20:34,06,09,1, 11.9,1,1, -3.343, 10549.650, 397.939, 52778.301 23/01/16,16:20:34,07,09,1, 11.9,1,1, -3.343, 10549.670, 397.954, 52778.273 23/01/16,16:20:34,08,09,1, 11.9,1,1, -3.343, 10549.666, 397.926, 52778.260 23/01/16,16:20:34,09,09,1, 11.9,1,1, -3.343, 10549.664, 397.947, 52778.270 23/01/16,16:20:34,10,09,1, 11.9,1,1, -3.343, 10549.668, 397.925, 52778.255 23/01/16,16:20:34,11,09,1, 11.9,1,1, -3.343, 10549.656, 397.914, 52778.248 23/01/16,16:20:34,12,09,1, 11.9,1,1, -3.343, 10549.644, 397.913, 52778.243 23/01/16,16:20:34,13,09,1, 11.9,1,1, -3.343, 10549.671, 397.907, 52778.262 23/01/16,16:20:34,14,09,1, 11.9,1,1, -3.343, 10549.657, 397.912, 52778.240 23/01/16,16:20:34,15,09,1, 11.9,1,1, -3.343, 10549.657, 397.904, 52778.241 23/01/16,16:20:34,16,09,1, 11.9,1,1, -3.343, 10549.678, 397.928, 52778.232 23/01/16,16:20:34,17,09,1, 11.9,1,1, -3.343, 10549.665, 397.907, 52778.183 23/01/16,16:20:34,18,09,1, 11.9,1,1, -3.343, 10549.651, 397.890, 52778.191 23/01/16,16:20:34,19,09,1, 11.9,1,1, -3.343, 10549.677, 397.899, 52778.187 23/01/16,16:20:35,00,09,1, 11.9,1,1, -3.337, 10549.674, 397.899, 52778.187 23/01/16,16:20:35,01,09,1, 11.9,1,1, -3.337, 10549.678, 397.878, 52778.174 23/01/16,16:20:35,02,09,1, 11.9,1,1, -3.337, 10549.668, 397.855, 52778.184 23/01/16,16:20:35,03,09,1, 11.9,1,1, -3.337, 10549.684, 397.865, 52778.066 23/01/16,16:20:35,04,09,1, 11.9,1,1, -3.337, 10549.684, 397.861, 52778.150 23/01/16,16:20:35,05,09,1, 11.9,1,1, -3.337, 10549.652, 397.867, 52778.130 23/01/16,16:20:35,06,09,1, 11.9,1,1, -3.337, 10549.656, 397.852, 52778.137 23/01/16,16:20:35,07,09,1, 11.9,1,1, -3.337, 10549.661, 397.861, 52778.138 23/01/16,16:20:35,08,09,1, 11.9,1,1, -3.337, 10549.689, 397.845, 52778.135 23/01/16,16:20:35,09,09,1, 11.9,1,1, -3.337, 10549.653, 397.839, 52778.098 23/01/16,16:20:35,10,09,1, 11.9,1,1, -3.337, 10549.670, 397.829, 52778.104 23/01/16,16:20:35,11,09,1, 11.9,1,1, -3.337, 10549.677, 397.834, 52778.128 23/01/16,16:20:35,12,09,1, 11.9,1,1, -3.337, 10549.651, 397.812, 52778.050 23/01/16,16:20:35,13,09,1, 11.9,1,1, -3.337, 10549.717, 397.834, 52778.047 23/01/16,16:20:35,14,09,1, 11.9,1,1, -3.337, 10549.684, 397.805, 52778.067 23/01/16,16:20:35,15,09,1, 11.9,1,1, -3.337, 10549.685, 397.824, 52778.109 23/01/16,16:20:35,16,09,1, 11.9,1,1, -3.337, 10549.700, 397.786, 52778.049 23/01/16,16:20:35,17,09,1, 11.9,1,1, -3.337, 10549.706, 397.817, 52778.060 23/01/16,16:20:35,18,09,1, 11.9,1,1, -3.337, 10549.716, 397.802, 52778.037 23/01/16,16:20:35,19,09,1, 11.9,1,1, -3.337, 10549.741, 397.797, 52778.078 23/01/16,16:20:36,00,09,1, 11.9,1,1, -3.343, 10549.741, 397.797, 52778.078 23/01/16,16:20:36,01,09,1, 11.9,1,1, -3.343, 10549.731, 397.786, 52778.032 23/01/16,16:20:36,02,09,1, 11.9,1,1, -3.343, 10549.719, 397.768, 52778.036 23/01/16,16:20:36,03,09,1, 11.9,1,1, -3.343, 10549.711, 397.766, 52778.048 23/01/16,16:20:36,04,09,1, 11.9,1,1, -3.343, 10549.738, 397.730, 52778.046 23/01/16,16:20:36,05,09,1, 11.9,1,1, -3.343, 10549.749, 397.739, 52778.038 23/01/16,16:20:36,06,09,1, 11.9,1,1, -3.343, 10549.743, 397.746, 52778.020 23/01/16,16:20:36,07,09,1, 11.9,1,1, -3.343, 10549.756, 397.748, 52778.062 23/01/16,16:20:36,08,09,1, 11.9,1,1, -3.343, 10549.751, 397.720, 52778.015 23/01/16,16:20:36,09,09,1, 11.9,1,1, -3.343, 10549.762, 397.720, 52778.027 23/01/16,16:20:36,10,09,1, 11.9,1,1, -3.343, 10549.759, 397.687, 52778.023 23/01/16,16:20:36,11,09,1, 11.9,1,1, -3.343, 10549.769, 397.714, 52777.984 23/01/16,16:20:36,12,09,1, 11.9,1,1, -3.343, 10549.729, 397.700, 52777.854 23/01/16,16:20:36,13,09,1, 11.9,1,1, -3.343, 10549.796, 397.674, 52777.968 23/01/16,16:20:36,14,09,1, 11.9,1,1, -3.343, 10549.812, 397.665, 52777.915 23/01/16,16:20:36,15,09,1, 11.9,1,1, -3.343, 10549.794, 397.658, 52777.938 23/01/16,16:20:36,16,09,1, 11.9,1,1, -3.343, 10549.782, 397.668, 52777.906 23/01/16,16:20:36,17,09,1, 11.9,1,1, -3.343, 10549.803, 397.639, 52777.890 23/01/16,16:20:36,18,09,1, 11.9,1,1, -3.343, 10549.787, 397.645, 52777.893 23/01/16,16:20:36,19,09,1, 11.9,1,1, -3.343, 10549.808, 397.660, 52777.903 23/01/16,16:20:37,00,09,1, 11.9,1,1, -3.338, 10549.808, 397.660, 52777.903 23/01/16,16:20:37,01,09,1, 11.9,1,1, -3.338, 10549.801, 397.633, 52777.903 23/01/16,16:20:37,02,09,1, 11.9,1,1, -3.338, 10549.815, 397.625, 52777.893 23/01/16,16:20:37,03,09,1, 11.9,1,1, -3.338, 10549.809, 397.564, 52777.872 23/01/16,16:20:37,04,09,1, 11.9,1,1, -3.338, 10549.834, 397.593, 52777.890 23/01/16,16:20:37,05,09,1, 11.9,1,1, -3.338, 10549.846, 397.606, 52777.866 23/01/16,16:20:37,06,09,1, 11.9,1,1, -3.338, 10549.834, 397.581, 52777.884 23/01/16,16:20:37,07,09,1, 11.9,1,1, -3.338, 10549.836, 397.567, 52777.836 23/01/16,16:20:37,08,09,1, 11.9,1,1, -3.338, 10549.816, 397.577, 52777.979 23/01/16,16:20:37,09,09,1, 11.9,1,1, -3.338, 10549.845, 397.569, 52777.863 23/01/16,16:20:37,10,09,1, 11.9,1,1, -3.338, 10549.868, 397.551, 52777.849 23/01/16,16:20:37,11,09,1, 11.9,1,1, -3.338, 10549.863, 397.544, 52777.815 23/01/16,16:20:37,12,09,1, 11.9,1,1, -3.338, 10549.852, 397.566, 52777.844 23/01/16,16:20:37,13,09,1, 11.9,1,1, -3.338, 10549.854, 397.528, 52777.781 23/01/16,16:20:37,14,09,1, 11.9,1,1, -3.338, 10549.840, 397.535, 52777.786 23/01/16,16:20:37,15,09,1, 11.9,1,1, -3.338, 10549.866, 397.532, 52777.780 23/01/16,16:20:37,16,09,1, 11.9,1,1, -3.338, 10549.854, 397.542, 52777.755 23/01/16,16:20:37,17,09,1, 11.9,1,1, -3.338, 10549.874, 397.542, 52777.797 23/01/16,16:20:37,18,09,1, 11.9,1,1, -3.338, 10549.882, 397.507, 52777.774 23/01/16,16:20:37,19,09,1, 11.9,1,1, -3.338, 10549.890, 397.468, 52777.773 23/01/16,16:20:38,00,09,1, 11.9,1,1, -3.337, 10549.883, 397.468, 52777.773 23/01/16,16:20:38,01,09,1, 11.9,1,1, -3.337, 10549.902, 397.478, 52777.753 23/01/16,16:20:38,02,09,1, 11.9,1,1, -3.337, 10549.885, 397.467, 52777.730 23/01/16,16:20:38,03,09,1, 11.9,1,1, -3.337, 10549.890, 397.452, 52777.726 23/01/16,16:20:38,04,09,1, 11.9,1,1, -3.337, 10549.906, 397.449, 52777.693 23/01/16,16:20:38,05,09,1, 11.9,1,1, -3.337, 10549.885, 397.450, 52777.670 23/01/16,16:20:38,06,09,1, 11.9,1,1, -3.337, 10549.914, 397.454, 52777.718 23/01/16,16:20:38,07,09,1, 11.9,1,1, -3.337, 10549.904, 397.437, 52777.671 23/01/16,16:20:38,08,09,1, 11.9,1,1, -3.337, 10549.918, 397.432, 52777.701 23/01/16,16:20:38,09,09,1, 11.9,1,1, -3.337, 10549.911, 397.413, 52777.691 23/01/16,16:20:38,10,09,1, 11.9,1,1, -3.337, 10549.941, 397.427, 52777.677 23/01/16,16:20:38,11,09,1, 11.9,1,1, -3.337, 10549.930, 397.408, 52777.698 23/01/16,16:20:38,12,09,1, 11.9,1,1, -3.337, 10549.942, 397.436, 52777.697 23/01/16,16:20:38,13,09,1, 11.9,1,1, -3.337, 10549.902, 397.423, 52777.661 23/01/16,16:20:38,14,09,1, 11.9,1,1, -3.337, 10549.920, 397.411, 52777.649 23/01/16,16:20:38,15,09,1, 11.9,1,1, -3.337, 10549.939, 397.421, 52777.642 23/01/16,16:20:38,16,09,1, 11.9,1,1, -3.337, 10549.953, 397.393, 52777.644 23/01/16,16:20:38,17,09,1, 11.9,1,1, -3.337, 10549.953, 397.396, 52777.627 23/01/16,16:20:38,18,09,1, 11.9,1,1, -3.337, 10549.949, 397.381, 52777.626 23/01/16,16:20:38,19,09,1, 11.9,1,1, -3.337, 10549.961, 397.380, 52777.644 23/01/16,16:20:39,00,09,1, 11.9,1,1, -3.341, 10549.958, 397.380, 52777.644 23/01/16,16:20:39,01,09,1, 11.9,1,1, -3.341, 10549.934, 397.363, 52777.584 23/01/16,16:20:39,02,09,1, 11.9,1,1, -3.341, 10549.955, 397.378, 52777.564 23/01/16,16:20:39,03,09,1, 11.9,1,1, -3.341, 10549.993, 397.338, 52777.548 23/01/16,16:20:39,04,09,1, 11.9,1,1, -3.341, 10549.966, 397.362, 52777.578 23/01/16,16:20:39,05,09,1, 11.9,1,1, -3.341, 10549.963, 397.346, 52777.543 23/01/16,16:20:39,06,09,1, 11.9,1,1, -3.341, 10549.981, 397.359, 52777.516 23/01/16,16:20:39,07,09,1, 11.9,1,1, -3.341, 10549.987, 397.351, 52777.540 23/01/16,16:20:39,08,09,1, 11.9,1,1, -3.341, 10550.002, 397.342, 52777.570 23/01/16,16:20:39,09,09,1, 11.9,1,1, -3.341, 10549.993, 397.322, 52777.518 23/01/16,16:20:39,10,09,1, 11.9,1,1, -3.341, 10549.995, 397.318, 52777.533 23/01/16,16:20:39,11,09,1, 11.9,1,1, -3.341, 10550.003, 397.327, 52777.551 23/01/16,16:20:39,12,09,1, 11.9,1,1, -3.341, 10549.983, 397.335, 52777.521 23/01/16,16:20:39,13,09,1, 11.9,1,1, -3.341, 10549.983, 397.346, 52777.489 23/01/16,16:20:39,14,09,1, 11.9,1,1, -3.341, 10549.994, 397.311, 52777.500 23/01/16,16:20:39,15,09,1, 11.9,1,1, -3.341, 10549.999, 397.317, 52777.458 23/01/16,16:20:39,16,09,1, 11.9,1,1, -3.341, 10549.996, 397.312, 52777.486 23/01/16,16:20:39,17,09,1, 11.9,1,1, -3.341, 10550.019, 397.288, 52777.457 23/01/16,16:20:39,18,09,1, 11.9,1,1, -3.341, 10550.021, 397.298, 52777.460 23/01/16,16:20:39,19,09,1, 11.9,1,1, -3.341, 10550.008, 397.307, 52777.473 23/01/16,16:20:40,00,09,1, 11.8,1,1, -3.338, 10550.008, 397.307, 52777.473 23/01/16,16:20:40,01,09,1, 11.8,1,1, -3.338, 10550.037, 397.280, 52777.370 23/01/16,16:20:40,02,09,1, 11.8,1,1, -3.338, 10550.024, 397.267, 52777.520 23/01/16,16:20:40,03,09,1, 11.8,1,1, -3.338, 10550.056, 397.291, 52777.725 23/01/16,16:20:40,04,09,1, 11.8,1,1, -3.338, 10550.065, 397.266, 52777.446 23/01/16,16:20:40,05,09,1, 11.8,1,1, -3.338, 10550.058, 397.274, 52777.251 23/01/16,16:20:40,06,09,1, 11.8,1,1, -3.338, 10550.027, 397.287, 52777.465 23/01/16,16:20:40,07,09,1, 11.8,1,1, -3.338, 10550.045, 397.270, 52777.406 23/01/16,16:20:40,08,09,1, 11.8,1,1, -3.338, 10550.037, 397.271, 52777.474 23/01/16,16:20:40,09,09,1, 11.8,1,1, -3.338, 10550.052, 397.260, 52777.450 23/01/16,16:20:40,10,09,1, 11.8,1,1, -3.338, 10550.030, 397.264, 52777.470 23/01/16,16:20:40,11,09,1, 11.8,1,1, -3.338, 10550.041, 397.257, 52777.477 23/01/16,16:20:40,12,09,1, 11.8,1,1, -3.338, 10550.027, 397.251, 52777.453 23/01/16,16:20:40,13,09,1, 11.8,1,1, -3.338, 10550.055, 397.237, 52777.439 23/01/16,16:20:40,14,09,1, 11.8,1,1, -3.338, 10550.041, 397.227, 52777.437 23/01/16,16:20:40,15,09,1, 11.8,1,1, -3.338, 10550.067, 397.239, 52777.452 23/01/16,16:20:40,16,09,1, 11.8,1,1, -3.338, 10550.045, 397.241, 52777.441 23/01/16,16:20:40,17,09,1, 11.8,1,1, -3.338, 10550.040, 397.243, 52777.439 23/01/16,16:20:40,18,09,1, 11.8,1,1, -3.338, 10550.059, 397.218, 52777.384 23/01/16,16:20:40,19,09,1, 11.8,1,1, -3.338, 10550.070, 397.203, 52777.402 23/01/16,16:20:41,00,09,1, 11.9,1,1, -3.340, 10550.066, 397.203, 52777.402 23/01/16,16:20:41,01,09,1, 11.9,1,1, -3.340, 10550.108, 397.218, 52777.376 23/01/16,16:20:41,02,09,1, 11.9,1,1, -3.340, 10550.084, 397.202, 52777.390 23/01/16,16:20:41,03,09,1, 11.9,1,1, -3.340, 10550.107, 397.190, 52777.398 23/01/16,16:20:41,04,09,1, 11.9,1,1, -3.340, 10550.077, 397.176, 52777.375 23/01/16,16:20:41,05,09,1, 11.9,1,1, -3.340, 10550.095, 397.168, 52777.368 23/01/16,16:20:41,06,09,1, 11.9,1,1, -3.340, 10550.098, 397.162, 52777.357 23/01/16,16:20:41,07,09,1, 11.9,1,1, -3.340, 10550.090, 397.141, 52777.341 23/01/16,16:20:41,08,09,1, 11.9,1,1, -3.340, 10550.117, 397.164, 52777.397 23/01/16,16:20:41,09,09,1, 11.9,1,1, -3.340, 10550.104, 397.143, 52777.389 23/01/16,16:20:41,10,09,1, 11.9,1,1, -3.340, 10550.131, 397.113, 52777.328 23/01/16,16:20:41,11,09,1, 11.9,1,1, -3.340, 10550.120, 397.130, 52777.335 23/01/16,16:20:41,12,09,1, 11.9,1,1, -3.340, 10550.133, 397.127, 52777.333 23/01/16,16:20:41,13,09,1, 11.9,1,1, -3.340, 10550.140, 397.140, 52777.371 23/01/16,16:20:41,14,09,1, 11.9,1,1, -3.340, 10550.126, 397.098, 52777.317 23/01/16,16:20:41,15,09,1, 11.9,1,1, -3.340, 10550.151, 397.116, 52777.327 23/01/16,16:20:41,16,09,1, 11.9,1,1, -3.340, 10550.129, 397.063, 52777.324 23/01/16,16:20:41,17,09,1, 11.9,1,1, -3.340, 10550.138, 397.095, 52777.292 23/01/16,16:20:41,18,09,1, 11.9,1,1, -3.340, 10550.158, 397.080, 52777.290 23/01/16,16:20:41,19,09,1, 11.9,1,1, -3.340, 10550.149, 397.082, 52777.291 23/01/16,16:20:42,00,09,1, 11.9,1,1, -3.338, 10550.141, 397.082, 52777.291 23/01/16,16:20:42,01,09,1, 11.9,1,1, -3.338, 10550.186, 397.088, 52777.270 23/01/16,16:20:42,02,09,1, 11.9,1,1, -3.338, 10550.184, 397.079, 52777.258 23/01/16,16:20:42,03,09,1, 11.9,1,1, -3.338, 10550.200, 397.090, 52777.263 23/01/16,16:20:42,04,09,1, 11.9,1,1, -3.338, 10550.189, 397.094, 52777.292 23/01/16,16:20:42,05,09,1, 11.9,1,1, -3.338, 10550.193, 397.060, 52777.289 23/01/16,16:20:42,06,09,1, 11.9,1,1, -3.338, 10550.216, 397.075, 52777.302 23/01/16,16:20:42,07,09,1, 11.9,1,1, -3.338, 10550.198, 397.052, 52777.286 23/01/16,16:20:42,08,09,1, 11.9,1,1, -3.338, 10550.230, 397.052, 52777.264 23/01/16,16:20:42,09,09,1, 11.9,1,1, -3.338, 10550.227, 397.048, 52777.241 23/01/16,16:20:42,10,09,1, 11.9,1,1, -3.338, 10550.217, 397.027, 52777.262 23/01/16,16:20:42,11,09,1, 11.9,1,1, -3.338, 10550.218, 397.038, 52777.271 23/01/16,16:20:42,12,09,1, 11.9,1,1, -3.338, 10550.232, 397.008, 52777.274 23/01/16,16:20:42,13,09,1, 11.9,1,1, -3.338, 10550.248, 397.041, 52777.264 23/01/16,16:20:42,14,09,1, 11.9,1,1, -3.338, 10550.248, 396.997, 52777.248 23/01/16,16:20:42,15,09,1, 11.9,1,1, -3.338, 10550.257, 397.003, 52777.258 23/01/16,16:20:42,16,09,1, 11.9,1,1, -3.338, 10550.260, 397.003, 52777.255 23/01/16,16:20:42,17,09,1, 11.9,1,1, -3.338, 10550.273, 396.985, 52777.249 23/01/16,16:20:42,18,09,1, 11.9,1,1, -3.338, 10550.284, 397.002, 52777.240 23/01/16,16:20:42,19,09,1, 11.9,1,1, -3.338, 10550.289, 396.989, 52777.228 23/01/16,16:20:43,00,09,1, 11.8,1,1, -3.337, 10550.283, 396.989, 52777.228 23/01/16,16:20:43,01,09,1, 11.8,1,1, -3.337, 10550.288, 396.974, 52777.216 23/01/16,16:20:43,02,09,1, 11.8,1,1, -3.337, 10550.292, 396.968, 52777.246 23/01/16,16:20:43,03,09,1, 11.8,1,1, -3.337, 10550.294, 396.946, 52777.207 23/01/16,16:20:43,04,09,1, 11.8,1,1, -3.337, 10550.320, 396.965, 52777.219 23/01/16,16:20:43,05,09,1, 11.8,1,1, -3.337, 10550.331, 396.967, 52777.207 23/01/16,16:20:43,06,09,1, 11.8,1,1, -3.337, 10550.326, 396.952, 52777.208 23/01/16,16:20:43,07,09,1, 11.8,1,1, -3.337, 10550.334, 396.964, 52777.170 23/01/16,16:20:43,08,09,1, 11.8,1,1, -3.337, 10550.340, 396.951, 52777.212 23/01/16,16:20:43,09,09,1, 11.8,1,1, -3.337, 10550.325, 396.922, 52777.188 23/01/16,16:20:43,10,09,1, 11.8,1,1, -3.337, 10550.363, 396.943, 52777.188 23/01/16,16:20:43,11,09,1, 11.8,1,1, -3.337, 10550.365, 396.909, 52777.171 23/01/16,16:20:43,12,09,1, 11.8,1,1, -3.337, 10550.353, 396.908, 52777.183 23/01/16,16:20:43,13,09,1, 11.8,1,1, -3.337, 10550.382, 396.891, 52777.171 23/01/16,16:20:43,14,09,1, 11.8,1,1, -3.337, 10550.373, 396.913, 52777.152 23/01/16,16:20:43,15,09,1, 11.8,1,1, -3.337, 10550.358, 396.909, 52777.122 23/01/16,16:20:43,16,09,1, 11.8,1,1, -3.337, 10550.370, 396.889, 52777.179 23/01/16,16:20:43,17,09,1, 11.8,1,1, -3.337, 10550.354, 396.856, 52777.221 23/01/16,16:20:43,18,09,1, 11.8,1,1, -3.337, 10550.422, 396.892, 52777.088 23/01/16,16:20:43,19,09,1, 11.8,1,1, -3.337, 10550.432, 396.852, 52776.979 23/01/16,16:20:44,00,09,1, 11.8,1,1, -3.340, 10550.425, 396.852, 52776.979 23/01/16,16:20:44,01,09,1, 11.8,1,1, -3.340, 10550.392, 396.857, 52777.131 23/01/16,16:20:44,02,09,1, 11.8,1,1, -3.340, 10550.384, 396.868, 52777.098 23/01/16,16:20:44,03,09,1, 11.8,1,1, -3.340, 10550.416, 396.857, 52777.075 23/01/16,16:20:44,04,09,1, 11.8,1,1, -3.340, 10550.438, 396.818, 52777.106 23/01/16,16:20:44,05,09,1, 11.8,1,1, -3.340, 10550.431, 396.813, 52777.095 23/01/16,16:20:44,06,09,1, 11.8,1,1, -3.340, 10550.418, 396.818, 52777.090 23/01/16,16:20:44,07,09,1, 11.8,1,1, -3.340, 10550.434, 396.813, 52777.086 23/01/16,16:20:44,08,09,1, 11.8,1,1, -3.340, 10550.451, 396.782, 52777.094 23/01/16,16:20:44,09,09,1, 11.8,1,1, -3.340, 10550.439, 396.772, 52777.189 23/01/16,16:20:44,10,09,1, 11.8,1,1, -3.340, 10550.466, 396.780, 52777.035 23/01/16,16:20:44,11,09,1, 11.8,1,1, -3.340, 10550.475, 396.745, 52777.045 23/01/16,16:20:44,12,09,1, 11.8,1,1, -3.340, 10550.473, 396.768, 52777.047 23/01/16,16:20:44,13,09,1, 11.8,1,1, -3.340, 10550.505, 396.743, 52777.070 23/01/16,16:20:44,14,09,1, 11.8,1,1, -3.340, 10550.509, 396.735, 52776.939 23/01/16,16:20:44,15,09,1, 11.8,1,1, -3.340, 10550.463, 396.721, 52777.064 23/01/16,16:20:44,16,09,1, 11.8,1,1, -3.340, 10550.489, 396.734, 52777.054 23/01/16,16:20:44,17,09,1, 11.8,1,1, -3.340, 10550.481, 396.724, 52777.052 23/01/16,16:20:44,18,09,1, 11.8,1,1, -3.340, 10550.473, 396.726, 52777.038 23/01/16,16:20:44,19,09,1, 11.8,1,1, -3.340, 10550.530, 396.726, 52777.049 23/01/16,16:20:45,00,09,1, 11.9,1,1, -3.341, 10550.525, 396.726, 52777.049 23/01/16,16:20:45,01,09,1, 11.9,1,1, -3.341, 10550.512, 396.685, 52777.016 23/01/16,16:20:45,02,09,1, 11.9,1,1, -3.341, 10550.540, 396.677, 52776.999 23/01/16,16:20:45,03,09,1, 11.9,1,1, -3.341, 10550.520, 396.675, 52777.019 23/01/16,16:20:45,04,09,1, 11.9,1,1, -3.341, 10550.522, 396.680, 52776.983 23/01/16,16:20:45,05,09,1, 11.9,1,1, -3.341, 10550.556, 396.663, 52777.000 23/01/16,16:20:45,06,09,1, 11.9,1,1, -3.341, 10550.566, 396.640, 52776.968 23/01/16,16:20:45,07,09,1, 11.9,1,1, -3.341, 10550.531, 396.663, 52776.938 23/01/16,16:20:45,08,09,1, 11.9,1,1, -3.341, 10550.543, 396.671, 52777.023 23/01/16,16:20:45,09,09,1, 11.9,1,1, -3.341, 10550.558, 396.620, 52776.983 23/01/16,16:20:45,10,09,1, 11.9,1,1, -3.341, 10550.535, 396.612, 52777.179 23/01/16,16:20:45,11,09,1, 11.9,1,1, -3.341, 10550.591, 396.610, 52776.933 23/01/16,16:20:45,12,09,1, 11.9,1,1, -3.341, 10550.584, 396.589, 52776.936 23/01/16,16:20:45,13,09,1, 11.9,1,1, -3.341, 10550.583, 396.584, 52776.936 23/01/16,16:20:45,14,09,1, 11.9,1,1, -3.341, 10550.585, 396.584, 52776.940 23/01/16,16:20:45,15,09,1, 11.9,1,1, -3.341, 10550.591, 396.613, 52776.986 23/01/16,16:20:45,16,09,1, 11.9,1,1, -3.341, 10550.594, 396.563, 52776.950 23/01/16,16:20:45,17,09,1, 11.9,1,1, -3.341, 10550.581, 396.576, 52776.949 23/01/16,16:20:45,18,09,1, 11.9,1,1, -3.341, 10550.578, 396.569, 52776.937 23/01/16,16:20:45,19,09,1, 11.9,1,1, -3.341, 10550.589, 396.576, 52776.954 23/01/16,16:20:46,00,09,1, 11.8,1,1, -3.337, 10550.584, 396.576, 52776.954 23/01/16,16:20:46,01,09,1, 11.8,1,1, -3.337, 10550.610, 396.550, 52776.940 23/01/16,16:20:46,02,09,1, 11.8,1,1, -3.337, 10550.628, 396.538, 52776.946 23/01/16,16:20:46,03,09,1, 11.8,1,1, -3.337, 10550.606, 396.546, 52776.944 23/01/16,16:20:46,04,09,1, 11.8,1,1, -3.337, 10550.621, 396.545, 52776.899 23/01/16,16:20:46,05,09,1, 11.8,1,1, -3.337, 10550.628, 396.547, 52776.911 23/01/16,16:20:46,06,09,1, 11.8,1,1, -3.337, 10550.622, 396.492, 52776.896 23/01/16,16:20:46,07,09,1, 11.8,1,1, -3.337, 10550.638, 396.512, 52776.877 23/01/16,16:20:46,08,09,1, 11.8,1,1, -3.337, 10550.625, 396.476, 52776.926 23/01/16,16:20:46,09,09,1, 11.8,1,1, -3.337, 10550.619, 396.474, 52776.891 23/01/16,16:20:46,10,09,1, 11.8,1,1, -3.337, 10550.634, 396.477, 52776.872 23/01/16,16:20:46,11,09,1, 11.8,1,1, -3.337, 10550.651, 396.481, 52776.877 23/01/16,16:20:46,12,09,1, 11.8,1,1, -3.337, 10550.664, 396.484, 52776.862 23/01/16,16:20:46,13,09,1, 11.8,1,1, -3.337, 10550.661, 396.489, 52776.875 23/01/16,16:20:46,14,09,1, 11.8,1,1, -3.337, 10550.657, 396.453, 52776.864 23/01/16,16:20:46,15,09,1, 11.8,1,1, -3.337, 10550.659, 396.459, 52776.854 23/01/16,16:20:46,16,09,1, 11.8,1,1, -3.337, 10550.688, 396.456, 52776.854 23/01/16,16:20:46,17,09,1, 11.8,1,1, -3.337, 10550.695, 396.441, 52776.881 23/01/16,16:20:46,18,09,1, 11.8,1,1, -3.337, 10550.653, 396.405, 52776.857 23/01/16,16:20:46,19,09,1, 11.8,1,1, -3.337, 10550.668, 396.426, 52776.837 23/01/16,16:20:47,00,09,1, 11.9,1,1, -3.337, 10550.667, 396.426, 52776.837 23/01/16,16:20:47,01,09,1, 11.9,1,1, -3.337, 10550.695, 396.410, 52776.840 23/01/16,16:20:47,02,09,1, 11.9,1,1, -3.337, 10550.716, 396.386, 52776.812 23/01/16,16:20:47,03,09,1, 11.9,1,1, -3.337, 10550.686, 396.370, 52776.792 23/01/16,16:20:47,04,09,1, 11.9,1,1, -3.337, 10550.697, 396.341, 52776.783 23/01/16,16:20:47,05,09,1, 11.9,1,1, -3.337, 10550.691, 396.344, 52776.815 23/01/16,16:20:47,06,09,1, 11.9,1,1, -3.337, 10550.699, 396.333, 52776.806 23/01/16,16:20:47,07,09,1, 11.9,1,1, -3.337, 10550.690, 396.354, 52776.767 23/01/16,16:20:47,08,09,1, 11.9,1,1, -3.337, 10550.727, 396.319, 52776.779 23/01/16,16:20:47,09,09,1, 11.9,1,1, -3.337, 10550.724, 396.342, 52776.775 23/01/16,16:20:47,10,09,1, 11.9,1,1, -3.337, 10550.728, 396.345, 52776.797 23/01/16,16:20:47,11,09,1, 11.9,1,1, -3.337, 10550.713, 396.299, 52776.757 23/01/16,16:20:47,12,09,1, 11.9,1,1, -3.337, 10550.727, 396.320, 52776.740 23/01/16,16:20:47,13,09,1, 11.9,1,1, -3.337, 10550.750, 396.303, 52776.756 23/01/16,16:20:47,14,09,1, 11.9,1,1, -3.337, 10550.735, 396.279, 52776.744 23/01/16,16:20:47,15,09,1, 11.9,1,1, -3.337, 10550.740, 396.263, 52776.717 23/01/16,16:20:47,16,09,1, 11.9,1,1, -3.337, 10550.761, 396.266, 52776.735 23/01/16,16:20:47,17,09,1, 11.9,1,1, -3.337, 10550.764, 396.256, 52776.717 23/01/16,16:20:47,18,09,1, 11.9,1,1, -3.337, 10550.803, 396.219, 52776.522 23/01/16,16:20:47,19,09,1, 11.9,1,1, -3.337, 10550.772, 396.214, 52776.702 23/01/16,16:20:48,00,09,1, 11.9,1,1, -3.341, 10550.767, 396.214, 52776.702 23/01/16,16:20:48,01,09,1, 11.9,1,1, -3.341, 10550.805, 396.243, 52776.934 23/01/16,16:20:48,02,09,1, 11.9,1,1, -3.341, 10550.809, 396.213, 52776.645 23/01/16,16:20:48,03,09,1, 11.9,1,1, -3.341, 10550.779, 396.222, 52776.637 23/01/16,16:20:48,04,09,1, 11.9,1,1, -3.341, 10550.831, 396.185, 52776.656 23/01/16,16:20:48,05,09,1, 11.9,1,1, -3.341, 10550.824, 396.199, 52776.652 23/01/16,16:20:48,06,09,1, 11.9,1,1, -3.341, 10550.822, 396.180, 52776.699 23/01/16,16:20:48,07,09,1, 11.9,1,1, -3.341, 10550.840, 396.157, 52776.650 23/01/16,16:20:48,08,09,1, 11.9,1,1, -3.341, 10550.863, 396.142, 52776.637 23/01/16,16:20:48,09,09,1, 11.9,1,1, -3.341, 10550.866, 396.136, 52776.687 23/01/16,16:20:48,10,09,1, 11.9,1,1, -3.341, 10550.857, 396.135, 52776.669 23/01/16,16:20:48,11,09,1, 11.9,1,1, -3.341, 10550.857, 396.128, 52776.665 23/01/16,16:20:48,12,09,1, 11.9,1,1, -3.341, 10550.901, 396.106, 52776.670 23/01/16,16:20:48,13,09,1, 11.9,1,1, -3.341, 10550.873, 396.088, 52776.660 23/01/16,16:20:48,14,09,1, 11.9,1,1, -3.341, 10550.904, 396.112, 52776.672 23/01/16,16:20:48,15,09,1, 11.9,1,1, -3.341, 10550.905, 396.096, 52776.656 23/01/16,16:20:48,16,09,1, 11.9,1,1, -3.341, 10550.908, 396.100, 52776.652 23/01/16,16:20:48,17,09,1, 11.9,1,1, -3.341, 10550.901, 396.062, 52776.622 23/01/16,16:20:48,18,09,1, 11.9,1,1, -3.341, 10550.894, 396.090, 52776.638 23/01/16,16:20:48,19,09,1, 11.9,1,1, -3.341, 10550.899, 396.075, 52776.602 23/01/16,16:20:49,00,09,1, 11.9,1,1, -3.339, 10550.892, 396.075, 52776.602 23/01/16,16:20:49,01,09,1, 11.9,1,1, -3.339, 10550.924, 396.053, 52776.602 23/01/16,16:20:49,02,09,1, 11.9,1,1, -3.339, 10550.932, 396.075, 52776.615 23/01/16,16:20:49,03,09,1, 11.9,1,1, -3.339, 10550.941, 396.053, 52776.597 23/01/16,16:20:49,04,09,1, 11.9,1,1, -3.339, 10550.937, 396.035, 52776.548 23/01/16,16:20:49,05,09,1, 11.9,1,1, -3.339, 10550.949, 396.007, 52776.547 23/01/16,16:20:49,06,09,1, 11.9,1,1, -3.339, 10550.961, 396.014, 52776.597 23/01/16,16:20:49,07,09,1, 11.9,1,1, -3.339, 10550.951, 395.978, 52776.539 23/01/16,16:20:49,08,09,1, 11.9,1,1, -3.339, 10550.959, 396.004, 52776.591 23/01/16,16:20:49,09,09,1, 11.9,1,1, -3.339, 10550.967, 395.972, 52776.541 23/01/16,16:20:49,10,09,1, 11.9,1,1, -3.339, 10550.961, 395.988, 52776.552 23/01/16,16:20:49,11,09,1, 11.9,1,1, -3.339, 10550.965, 395.977, 52776.564 23/01/16,16:20:49,12,09,1, 11.9,1,1, -3.339, 10550.953, 395.976, 52776.566 23/01/16,16:20:49,13,09,1, 11.9,1,1, -3.339, 10550.969, 395.977, 52776.531 23/01/16,16:20:49,14,09,1, 11.9,1,1, -3.339, 10550.972, 395.976, 52776.514 23/01/16,16:20:49,15,09,1, 11.9,1,1, -3.339, 10550.982, 395.957, 52776.525 23/01/16,16:20:49,16,09,1, 11.9,1,1, -3.339, 10550.992, 395.957, 52776.504 23/01/16,16:20:49,17,09,1, 11.9,1,1, -3.339, 10550.973, 395.953, 52776.555 23/01/16,16:20:49,18,09,1, 11.9,1,1, -3.339, 10550.975, 395.951, 52776.518 23/01/16,16:20:49,19,09,1, 11.9,1,1, -3.339, 10550.967, 395.932, 52776.506 23/01/16,16:20:50,00,09,1, 11.8,1,1, -3.340, 10550.959, 395.932, 52776.506 23/01/16,16:20:50,01,09,1, 11.8,1,1, -3.340, 10550.973, 395.927, 52776.481 23/01/16,16:20:50,02,09,1, 11.8,1,1, -3.340, 10550.938, 395.923, 52776.696 23/01/16,16:20:50,03,09,1, 11.8,1,1, -3.340, 10551.012, 395.922, 52776.549 23/01/16,16:20:50,04,09,1, 11.8,1,1, -3.340, 10551.025, 395.928, 52776.519 23/01/16,16:20:50,05,09,1, 11.8,1,1, -3.340, 10550.986, 395.892, 52776.495 23/01/16,16:20:50,06,09,1, 11.8,1,1, -3.340, 10550.999, 395.894, 52776.505 23/01/16,16:20:50,07,09,1, 11.8,1,1, -3.340, 10551.001, 395.903, 52776.447 23/01/16,16:20:50,08,09,1, 11.8,1,1, -3.340, 10550.994, 395.899, 52776.459 23/01/16,16:20:50,09,09,1, 11.8,1,1, -3.340, 10550.993, 395.911, 52776.457 23/01/16,16:20:50,10,09,1, 11.8,1,1, -3.340, 10551.009, 395.902, 52776.439 23/01/16,16:20:50,11,09,1, 11.8,1,1, -3.340, 10551.035, 395.906, 52776.448 23/01/16,16:20:50,12,09,1, 11.8,1,1, -3.340, 10550.991, 395.890, 52776.416 23/01/16,16:20:50,13,09,1, 11.8,1,1, -3.340, 10551.006, 395.922, 52776.423 23/01/16,16:20:50,14,09,1, 11.8,1,1, -3.340, 10551.024, 395.897, 52776.423 23/01/16,16:20:50,15,09,1, 11.8,1,1, -3.340, 10551.009, 395.893, 52776.396 23/01/16,16:20:50,16,09,1, 11.8,1,1, -3.340, 10551.031, 395.903, 52776.432 23/01/16,16:20:50,17,09,1, 11.8,1,1, -3.340, 10551.014, 395.896, 52776.490 23/01/16,16:20:50,18,09,1, 11.8,1,1, -3.340, 10551.022, 395.876, 52776.308 23/01/16,16:20:50,19,09,1, 11.8,1,1, -3.340, 10551.025, 395.890, 52776.357 23/01/16,16:20:51,00,10,1, 11.9,1,1, -3.337, 10551.018, 395.890, 52776.357 23/01/16,16:20:51,01,10,1, 11.9,1,1, -3.337, 10551.007, 395.873, 52776.341 23/01/16,16:20:51,02,10,1, 11.9,1,1, -3.337, 10551.037, 395.864, 52776.370 23/01/16,16:20:51,03,10,1, 11.9,1,1, -3.337, 10551.022, 395.850, 52776.402 23/01/16,16:20:51,04,10,1, 11.9,1,1, -3.337, 10551.023, 395.869, 52776.375 23/01/16,16:20:51,05,10,1, 11.9,1,1, -3.337, 10551.025, 395.849, 52776.393 23/01/16,16:20:51,06,10,1, 11.9,1,1, -3.337, 10551.015, 395.822, 52776.359 23/01/16,16:20:51,07,10,1, 11.9,1,1, -3.337, 10551.021, 395.832, 52776.332 23/01/16,16:20:51,08,10,1, 11.9,1,1, -3.337, 10551.013, 395.836, 52776.354 23/01/16,16:20:51,09,10,1, 11.9,1,1, -3.337, 10551.018, 395.830, 52776.340 23/01/16,16:20:51,10,10,1, 11.9,1,1, -3.337, 10550.967, 395.808, 52776.330 23/01/16,16:20:51,11,10,1, 11.9,1,1, -3.337, 10551.006, 395.822, 52776.378 23/01/16,16:20:51,12,10,1, 11.9,1,1, -3.337, 10551.017, 395.805, 52776.327 23/01/16,16:20:51,13,10,1, 11.9,1,1, -3.337, 10550.998, 395.801, 52776.337 23/01/16,16:20:51,14,10,1, 11.9,1,1, -3.337, 10550.998, 395.786, 52776.299 23/01/16,16:20:51,15,10,1, 11.9,1,1, -3.337, 10550.992, 395.812, 52776.312 23/01/16,16:20:51,16,10,1, 11.9,1,1, -3.337, 10550.982, 395.802, 52776.315 23/01/16,16:20:51,17,10,1, 11.9,1,1, -3.337, 10551.001, 395.807, 52776.317 23/01/16,16:20:51,18,10,1, 11.9,1,1, -3.337, 10550.997, 395.779, 52776.320 23/01/16,16:20:51,19,10,1, 11.9,1,1, -3.337, 10550.996, 395.808, 52776.309 23/01/16,16:20:52,00,10,1, 11.9,1,1, -3.340, 10550.992, 395.808, 52776.309 23/01/16,16:20:52,01,10,1, 11.9,1,1, -3.340, 10550.990, 395.805, 52776.330 23/01/16,16:20:52,02,10,1, 11.9,1,1, -3.340, 10550.973, 395.777, 52776.294 23/01/16,16:20:52,03,10,1, 11.9,1,1, -3.340, 10550.980, 395.792, 52776.280 23/01/16,16:20:52,04,10,1, 11.9,1,1, -3.340, 10550.955, 395.802, 52776.268 23/01/16,16:20:52,05,10,1, 11.9,1,1, -3.340, 10550.961, 395.789, 52776.304 23/01/16,16:20:52,06,10,1, 11.9,1,1, -3.340, 10550.991, 395.769, 52776.284 23/01/16,16:20:52,07,10,1, 11.9,1,1, -3.340, 10550.983, 395.794, 52776.197 23/01/16,16:20:52,08,10,1, 11.9,1,1, -3.340, 10550.937, 395.789, 52776.297 23/01/16,16:20:52,09,10,1, 11.9,1,1, -3.340, 10550.967, 395.794, 52776.309 23/01/16,16:20:52,10,10,1, 11.9,1,1, -3.340, 10550.963, 395.791, 52776.285 23/01/16,16:20:52,11,10,1, 11.9,1,1, -3.340, 10550.947, 395.792, 52776.292 23/01/16,16:20:52,12,10,1, 11.9,1,1, -3.340, 10550.954, 395.776, 52776.265 23/01/16,16:20:52,13,10,1, 11.9,1,1, -3.340, 10550.959, 395.792, 52776.261 23/01/16,16:20:52,14,10,1, 11.9,1,1, -3.340, 10550.965, 395.763, 52776.274 23/01/16,16:20:52,15,10,1, 11.9,1,1, -3.340, 10550.969, 395.783, 52776.262 23/01/16,16:20:52,16,10,1, 11.9,1,1, -3.340, 10550.968, 395.754, 52776.282 23/01/16,16:20:52,17,10,1, 11.9,1,1, -3.340, 10550.948, 395.779, 52776.266 23/01/16,16:20:52,18,10,1, 11.9,1,1, -3.340, 10550.953, 395.757, 52776.254 23/01/16,16:20:52,19,10,1, 11.9,1,1, -3.340, 10550.937, 395.753, 52776.244 23/01/16,16:20:53,00,10,1, 11.8,1,1, -3.338, 10550.934, 395.753, 52776.244 23/01/16,16:20:53,01,10,1, 11.8,1,1, -3.338, 10550.930, 395.785, 52776.437 23/01/16,16:20:53,02,10,1, 11.8,1,1, -3.338, 10550.951, 395.759, 52776.280 23/01/16,16:20:53,03,10,1, 11.8,1,1, -3.338, 10550.911, 395.757, 52776.258 23/01/16,16:20:53,04,10,1, 11.8,1,1, -3.338, 10550.937, 395.756, 52776.233 23/01/16,16:20:53,05,10,1, 11.8,1,1, -3.338, 10550.944, 395.765, 52776.226 23/01/16,16:20:53,06,10,1, 11.8,1,1, -3.338, 10550.951, 395.734, 52776.217 23/01/16,16:20:53,07,10,1, 11.8,1,1, -3.338, 10550.926, 395.781, 52776.193 23/01/16,16:20:53,08,10,1, 11.8,1,1, -3.338, 10550.940, 395.748, 52776.208 23/01/16,16:20:53,09,10,1, 11.8,1,1, -3.338, 10550.967, 395.770, 52776.247 23/01/16,16:20:53,10,10,1, 11.8,1,1, -3.338, 10550.938, 395.738, 52776.169 23/01/16,16:20:53,11,10,1, 11.8,1,1, -3.338, 10550.941, 395.736, 52776.219 23/01/16,16:20:53,12,10,1, 11.8,1,1, -3.338, 10550.942, 395.737, 52776.210 23/01/16,16:20:53,13,10,1, 11.8,1,1, -3.338, 10550.969, 395.749, 52776.208 23/01/16,16:20:53,14,10,1, 11.8,1,1, -3.338, 10550.951, 395.750, 52776.242 23/01/16,16:20:53,15,10,1, 11.8,1,1, -3.338, 10550.953, 395.728, 52776.160 23/01/16,16:20:53,16,10,1, 11.8,1,1, -3.338, 10550.963, 395.749, 52776.198 23/01/16,16:20:53,17,10,1, 11.8,1,1, -3.338, 10550.957, 395.742, 52776.232 23/01/16,16:20:53,18,10,1, 11.8,1,1, -3.338, 10550.972, 395.736, 52776.207 23/01/16,16:20:53,19,10,1, 11.8,1,1, -3.338, 10550.971, 395.720, 52776.218 23/01/16,16:20:54,00,10,1, 11.9,1,1, -3.341, 10550.967, 395.720, 52776.218 23/01/16,16:20:54,01,10,1, 11.9,1,1, -3.341, 10550.952, 395.720, 52776.173 23/01/16,16:20:54,02,10,1, 11.9,1,1, -3.341, 10550.988, 395.725, 52776.211 23/01/16,16:20:54,03,10,1, 11.9,1,1, -3.341, 10550.952, 395.700, 52776.185 23/01/16,16:20:54,04,10,1, 11.9,1,1, -3.341, 10550.975, 395.708, 52776.175 23/01/16,16:20:54,05,10,1, 11.9,1,1, -3.341, 10550.968, 395.686, 52776.161 23/01/16,16:20:54,06,10,1, 11.9,1,1, -3.341, 10550.981, 395.703, 52776.203 23/01/16,16:20:54,07,10,1, 11.9,1,1, -3.341, 10550.979, 395.693, 52776.159 23/01/16,16:20:54,08,10,1, 11.9,1,1, -3.341, 10550.968, 395.679, 52776.162 23/01/16,16:20:54,09,10,1, 11.9,1,1, -3.341, 10550.978, 395.669, 52776.146 23/01/16,16:20:54,10,10,1, 11.9,1,1, -3.341, 10550.995, 395.671, 52776.141 23/01/16,16:20:54,11,10,1, 11.9,1,1, -3.341, 10550.984, 395.647, 52776.138 23/01/16,16:20:54,12,10,1, 11.9,1,1, -3.341, 10550.987, 395.659, 52776.191 23/01/16,16:20:54,13,10,1, 11.9,1,1, -3.341, 10550.988, 395.645, 52776.093 23/01/16,16:20:54,14,10,1, 11.9,1,1, -3.341, 10551.023, 395.667, 52776.124 23/01/16,16:20:54,15,10,1, 11.9,1,1, -3.341, 10550.984, 395.660, 52776.112 23/01/16,16:20:54,16,10,1, 11.9,1,1, -3.341, 10551.002, 395.655, 52776.124 23/01/16,16:20:54,17,10,1, 11.9,1,1, -3.341, 10551.018, 395.629, 52776.127 23/01/16,16:20:54,18,10,1, 11.9,1,1, -3.341, 10551.023, 395.629, 52776.135 23/01/16,16:20:54,19,10,1, 11.9,1,1, -3.341, 10551.008, 395.615, 52776.104 23/01/16,16:20:55,00,09,1, 11.9,1,1, -3.339, 10551.001, 395.615, 52776.104 23/01/16,16:20:55,01,09,1, 11.9,1,1, -3.339, 10551.017, 395.610, 52776.103 23/01/16,16:20:55,02,09,1, 11.9,1,1, -3.339, 10551.033, 395.612, 52776.147 23/01/16,16:20:55,03,09,1, 11.9,1,1, -3.339, 10551.017, 395.612, 52776.114 23/01/16,16:20:55,04,09,1, 11.9,1,1, -3.339, 10551.018, 395.587, 52776.106 23/01/16,16:20:55,05,09,1, 11.9,1,1, -3.339, 10551.025, 395.578, 52776.092 23/01/16,16:20:55,06,09,1, 11.9,1,1, -3.339, 10551.011, 395.601, 52776.123 23/01/16,16:20:55,07,09,1, 11.9,1,1, -3.339, 10551.030, 395.568, 52776.099 23/01/16,16:20:55,08,09,1, 11.9,1,1, -3.339, 10551.017, 395.572, 52776.107 23/01/16,16:20:55,09,09,1, 11.9,1,1, -3.339, 10551.030, 395.553, 52776.093 23/01/16,16:20:55,10,09,1, 11.9,1,1, -3.339, 10551.032, 395.570, 52776.098 23/01/16,16:20:55,11,09,1, 11.9,1,1, -3.339, 10551.036, 395.578, 52776.073 23/01/16,16:20:55,12,09,1, 11.9,1,1, -3.339, 10551.054, 395.569, 52776.107 23/01/16,16:20:55,13,09,1, 11.9,1,1, -3.339, 10551.051, 395.562, 52776.045 23/01/16,16:20:55,14,09,1, 11.9,1,1, -3.339, 10551.053, 395.557, 52776.077 23/01/16,16:20:55,15,09,1, 11.9,1,1, -3.339, 10551.077, 395.563, 52776.085 23/01/16,16:20:55,16,09,1, 11.9,1,1, -3.339, 10551.048, 395.533, 52776.060 23/01/16,16:20:55,17,09,1, 11.9,1,1, -3.339, 10551.069, 395.531, 52776.063 23/01/16,16:20:55,18,09,1, 11.9,1,1, -3.339, 10551.090, 395.528, 52776.098 23/01/16,16:20:55,19,09,1, 11.9,1,1, -3.339, 10551.074, 395.538, 52776.052 23/01/16,16:20:56,00,08,1, 11.8,1,1, -3.338, 10551.068, 395.538, 52776.052 23/01/16,16:20:56,01,08,1, 11.8,1,1, -3.338, 10551.088, 395.503, 52776.067 23/01/16,16:20:56,02,08,1, 11.8,1,1, -3.338, 10551.101, 395.508, 52776.069 23/01/16,16:20:56,03,08,1, 11.8,1,1, -3.338, 10551.114, 395.516, 52776.033 23/01/16,16:20:56,04,08,1, 11.8,1,1, -3.338, 10551.100, 395.522, 52776.072 23/01/16,16:20:56,05,08,1, 11.8,1,1, -3.338, 10551.082, 395.477, 52775.879 23/01/16,16:20:56,06,08,1, 11.8,1,1, -3.338, 10551.114, 395.485, 52776.141 23/01/16,16:20:56,07,08,1, 11.8,1,1, -3.338, 10551.148, 395.469, 52776.033 23/01/16,16:20:56,08,08,1, 11.8,1,1, -3.338, 10551.127, 395.466, 52776.072 23/01/16,16:20:56,09,08,1, 11.8,1,1, -3.338, 10551.146, 395.456, 52776.054 23/01/16,16:20:56,10,08,1, 11.8,1,1, -3.338, 10551.125, 395.463, 52776.060 23/01/16,16:20:56,11,08,1, 11.8,1,1, -3.338, 10551.144, 395.424, 52776.020 23/01/16,16:20:56,12,08,1, 11.8,1,1, -3.338, 10551.147, 395.437, 52775.999 23/01/16,16:20:56,13,08,1, 11.8,1,1, -3.338, 10551.154, 395.448, 52776.034 23/01/16,16:20:56,14,08,1, 11.8,1,1, -3.338, 10551.135, 395.426, 52775.997 23/01/16,16:20:56,15,08,1, 11.8,1,1, -3.338, 10551.156, 395.429, 52776.013 23/01/16,16:20:56,16,08,1, 11.8,1,1, -3.338, 10551.179, 395.415, 52776.030 23/01/16,16:20:56,17,08,1, 11.8,1,1, -3.338, 10551.171, 395.408, 52776.037 23/01/16,16:20:56,18,08,1, 11.8,1,1, -3.338, 10551.183, 395.391, 52775.991 23/01/16,16:20:56,19,08,1, 11.8,1,1, -3.338, 10551.200, 395.398, 52776.003 23/01/16,16:20:57,00,08,1, 11.8,1,1, -3.338, 10551.193, 395.398, 52776.003 23/01/16,16:20:57,01,08,1, 11.8,1,1, -3.338, 10551.186, 395.374, 52776.011 23/01/16,16:20:57,02,08,1, 11.8,1,1, -3.338, 10551.190, 395.395, 52776.077 23/01/16,16:20:57,03,08,1, 11.8,1,1, -3.338, 10551.209, 395.406, 52776.130 23/01/16,16:20:57,04,08,1, 11.8,1,1, -3.338, 10551.203, 395.395, 52776.113 23/01/16,16:20:57,05,08,1, 11.8,1,1, -3.338, 10551.202, 395.412, 52776.112 23/01/16,16:20:57,06,08,1, 11.8,1,1, -3.338, 10551.221, 395.401, 52776.105 23/01/16,16:20:57,07,08,1, 11.8,1,1, -3.338, 10551.216, 395.391, 52776.086 23/01/16,16:20:57,08,08,1, 11.8,1,1, -3.338, 10551.244, 395.378, 52776.107 23/01/16,16:20:57,09,08,1, 11.8,1,1, -3.338, 10551.239, 395.363, 52776.082 23/01/16,16:20:57,10,08,1, 11.8,1,1, -3.338, 10551.248, 395.349, 52776.057 23/01/16,16:20:57,11,08,1, 11.8,1,1, -3.338, 10551.228, 395.351, 52776.082 23/01/16,16:20:57,12,08,1, 11.8,1,1, -3.338, 10551.266, 395.346, 52776.112 23/01/16,16:20:57,13,08,1, 11.8,1,1, -3.338, 10551.238, 395.340, 52776.060 23/01/16,16:20:57,14,08,1, 11.8,1,1, -3.338, 10551.282, 395.359, 52776.067 23/01/16,16:20:57,15,08,1, 11.8,1,1, -3.338, 10551.281, 395.356, 52776.061 23/01/16,16:20:57,16,08,1, 11.8,1,1, -3.338, 10551.271, 395.321, 52776.060 23/01/16,16:20:57,17,08,1, 11.8,1,1, -3.338, 10551.293, 395.313, 52776.050 23/01/16,16:20:57,18,08,1, 11.8,1,1, -3.338, 10551.289, 395.334, 52776.085 23/01/16,16:20:57,19,08,1, 11.8,1,1, -3.338, 10551.310, 395.297, 52776.097 23/01/16,16:20:58,00,10,1, 11.9,1,1, -3.337, 10551.310, 395.297, 52776.097 23/01/16,16:20:58,01,10,1, 11.9,1,1, -3.337, 10551.337, 395.305, 52776.053 23/01/16,16:20:58,02,10,1, 11.9,1,1, -3.337, 10551.332, 395.290, 52776.061 23/01/16,16:20:58,03,10,1, 11.9,1,1, -3.337, 10551.332, 395.265, 52776.036 23/01/16,16:20:58,04,10,1, 11.9,1,1, -3.337, 10551.360, 395.278, 52776.044 23/01/16,16:20:58,05,10,1, 11.9,1,1, -3.337, 10551.343, 395.249, 52776.033 23/01/16,16:20:58,06,10,1, 11.9,1,1, -3.337, 10551.382, 395.246, 52776.050 23/01/16,16:20:58,07,10,1, 11.9,1,1, -3.337, 10551.369, 395.259, 52776.053 23/01/16,16:20:58,08,10,1, 11.9,1,1, -3.337, 10551.365, 395.229, 52776.036 23/01/16,16:20:58,09,10,1, 11.9,1,1, -3.337, 10551.386, 395.235, 52776.032 23/01/16,16:20:58,10,10,1, 11.9,1,1, -3.337, 10551.427, 395.239, 52776.025 23/01/16,16:20:58,11,10,1, 11.9,1,1, -3.337, 10551.414, 395.217, 52776.034 23/01/16,16:20:58,12,10,1, 11.9,1,1, -3.337, 10551.432, 395.201, 52776.002 23/01/16,16:20:58,13,10,1, 11.9,1,1, -3.337, 10551.439, 395.190, 52776.019 23/01/16,16:20:58,14,10,1, 11.9,1,1, -3.337, 10551.454, 395.192, 52776.041 23/01/16,16:20:58,15,10,1, 11.9,1,1, -3.337, 10551.460, 395.194, 52776.039 23/01/16,16:20:58,16,10,1, 11.9,1,1, -3.337, 10551.451, 395.170, 52776.020 23/01/16,16:20:58,17,10,1, 11.9,1,1, -3.337, 10551.451, 395.185, 52776.028 23/01/16,16:20:58,18,10,1, 11.9,1,1, -3.337, 10551.488, 395.156, 52776.011 23/01/16,16:20:58,19,10,1, 11.9,1,1, -3.337, 10551.474, 395.166, 52776.006 23/01/16,16:20:59,00,10,1, 11.9,1,1, -3.339, 10551.468, 395.166, 52776.006 23/01/16,16:20:59,01,10,1, 11.9,1,1, -3.339, 10551.495, 395.131, 52776.024 23/01/16,16:20:59,02,10,1, 11.9,1,1, -3.339, 10551.493, 395.133, 52775.988 23/01/16,16:20:59,03,10,1, 11.9,1,1, -3.339, 10551.502, 395.123, 52775.982 23/01/16,16:20:59,04,10,1, 11.9,1,1, -3.339, 10551.500, 395.108, 52775.970 23/01/16,16:20:59,05,10,1, 11.9,1,1, -3.339, 10551.517, 395.092, 52775.980 23/01/16,16:20:59,06,10,1, 11.9,1,1, -3.339, 10551.510, 395.109, 52775.971 23/01/16,16:20:59,07,10,1, 11.9,1,1, -3.339, 10551.486, 395.098, 52775.953 23/01/16,16:20:59,08,10,1, 11.9,1,1, -3.339, 10551.523, 395.072, 52775.989 23/01/16,16:20:59,09,10,1, 11.9,1,1, -3.339, 10551.494, 395.092, 52775.978 23/01/16,16:20:59,10,10,1, 11.9,1,1, -3.339, 10551.493, 395.056, 52775.970 23/01/16,16:20:59,11,10,1, 11.9,1,1, -3.339, 10551.527, 395.078, 52775.939 23/01/16,16:20:59,12,10,1, 11.9,1,1, -3.339, 10551.516, 395.064, 52775.961 23/01/16,16:20:59,13,10,1, 11.9,1,1, -3.339, 10551.508, 395.054, 52775.977 23/01/16,16:20:59,14,10,1, 11.9,1,1, -3.339, 10551.516, 395.079, 52775.964 23/01/16,16:20:59,15,10,1, 11.9,1,1, -3.339, 10551.495, 395.065, 52776.005 23/01/16,16:20:59,16,10,1, 11.9,1,1, -3.339, 10551.487, 395.063, 52776.017 23/01/16,16:20:59,17,10,1, 11.9,1,1, -3.339, 10551.513, 395.056, 52775.963 23/01/16,16:20:59,18,10,1, 11.9,1,1, -3.339, 10551.523, 395.051, 52775.977 23/01/16,16:20:59,19,10,1, 11.9,1,1, -3.339, 10551.514, 395.058, 52775.965 23/01/16,16:21:00,00,09,1, 11.9,1,1, -3.341, 10551.510, 395.058, 52775.965 23/01/16,16:21:00,01,09,1, 11.9,1,1, -3.341, 10551.489, 395.051, 52775.954 23/01/16,16:21:00,02,09,1, 11.9,1,1, -3.341, 10551.472, 395.015, 52775.797 23/01/16,16:21:00,03,09,1, 11.9,1,1, -3.341, 10551.499, 394.999, 52775.802 23/01/16,16:21:00,04,09,1, 11.9,1,1, -3.341, 10551.482, 395.029, 52775.865 23/01/16,16:21:00,05,09,1, 11.9,1,1, -3.341, 10551.475, 394.981, 52775.841 23/01/16,16:21:00,06,09,1, 11.9,1,1, -3.341, 10551.500, 395.009, 52775.844 23/01/16,16:21:00,07,09,1, 11.9,1,1, -3.341, 10551.499, 395.007, 52775.774 23/01/16,16:21:00,08,09,1, 11.9,1,1, -3.341, 10551.454, 395.000, 52775.865 23/01/16,16:21:00,09,09,1, 11.9,1,1, -3.341, 10551.498, 395.001, 52775.852 23/01/16,16:21:00,10,09,1, 11.9,1,1, -3.341, 10551.489, 395.001, 52775.857 23/01/16,16:21:00,11,09,1, 11.9,1,1, -3.341, 10551.498, 395.009, 52775.836 23/01/16,16:21:00,12,09,1, 11.9,1,1, -3.341, 10551.488, 395.016, 52775.835 23/01/16,16:21:00,13,09,1, 11.9,1,1, -3.341, 10551.481, 395.010, 52775.849 23/01/16,16:21:00,14,09,1, 11.9,1,1, -3.341, 10551.466, 395.001, 52775.853 23/01/16,16:21:00,15,09,1, 11.9,1,1, -3.341, 10551.504, 394.999, 52775.838 23/01/16,16:21:00,16,09,1, 11.9,1,1, -3.341, 10551.464, 395.019, 52775.828 23/01/16,16:21:00,17,09,1, 11.9,1,1, -3.341, 10551.498, 394.989, 52775.871 23/01/16,16:21:00,18,09,1, 11.9,1,1, -3.341, 10551.471, 395.009, 52775.823 23/01/16,16:21:00,19,09,1, 11.9,1,1, -3.341, 10551.485, 395.002, 52775.852 23/01/16,16:21:01,00,09,1, 11.9,1,1, -3.339, 10551.476, 395.002, 52775.852 23/01/16,16:21:01,01,09,1, 11.9,1,1, -3.339, 10551.491, 395.011, 52775.843 23/01/16,16:21:01,02,09,1, 11.9,1,1, -3.339, 10551.477, 395.004, 52775.828 23/01/16,16:21:01,03,09,1, 11.9,1,1, -3.339, 10551.513, 395.009, 52775.850 23/01/16,16:21:01,04,09,1, 11.9,1,1, -3.339, 10551.494, 395.005, 52775.832 23/01/16,16:21:01,05,09,1, 11.9,1,1, -3.339, 10551.516, 395.013, 52775.826 23/01/16,16:21:01,06,09,1, 11.9,1,1, -3.339, 10551.508, 395.011, 52775.830 23/01/16,16:21:01,07,09,1, 11.9,1,1, -3.339, 10551.497, 395.008, 52775.819 23/01/16,16:21:01,08,09,1, 11.9,1,1, -3.339, 10551.527, 395.018, 52775.847 23/01/16,16:21:01,09,09,1, 11.9,1,1, -3.339, 10551.491, 394.994, 52775.824 23/01/16,16:21:01,10,09,1, 11.9,1,1, -3.339, 10551.481, 394.996, 52775.819 23/01/16,16:21:01,11,09,1, 11.9,1,1, -3.339, 10551.501, 394.996, 52775.832 23/01/16,16:21:01,12,09,1, 11.9,1,1, -3.339, 10551.501, 395.014, 52775.838 23/01/16,16:21:01,13,09,1, 11.9,1,1, -3.339, 10551.510, 395.011, 52775.757 23/01/16,16:21:01,14,09,1, 11.9,1,1, -3.339, 10551.494, 395.002, 52775.867 23/01/16,16:21:01,15,09,1, 11.9,1,1, -3.339, 10551.503, 395.011, 52775.830 23/01/16,16:21:01,16,09,1, 11.9,1,1, -3.339, 10551.537, 395.001, 52775.820 23/01/16,16:21:01,17,09,1, 11.9,1,1, -3.339, 10551.533, 395.013, 52775.820 23/01/16,16:21:01,18,09,1, 11.9,1,1, -3.339, 10551.561, 394.980, 52775.799 23/01/16,16:21:01,19,09,1, 11.9,1,1, -3.339, 10551.560, 395.009, 52775.827 23/01/16,16:21:02,00,10,1, 11.9,1,1, -3.339, 10551.560, 395.009, 52775.827 23/01/16,16:21:02,01,10,1, 11.9,1,1, -3.339, 10551.571, 395.010, 52775.827 23/01/16,16:21:02,02,10,1, 11.9,1,1, -3.339, 10551.564, 394.982, 52775.732 23/01/16,16:21:02,03,10,1, 11.9,1,1, -3.339, 10551.624, 394.998, 52775.905 23/01/16,16:21:02,04,10,1, 11.9,1,1, -3.339, 10551.583, 395.008, 52775.896 23/01/16,16:21:02,05,10,1, 11.9,1,1, -3.339, 10551.583, 394.997, 52775.861 23/01/16,16:21:02,06,10,1, 11.9,1,1, -3.339, 10551.614, 394.985, 52775.880 23/01/16,16:21:02,07,10,1, 11.9,1,1, -3.339, 10551.631, 395.009, 52775.854 23/01/16,16:21:02,08,10,1, 11.9,1,1, -3.339, 10551.622, 394.993, 52775.847 23/01/16,16:21:02,09,10,1, 11.9,1,1, -3.339, 10551.619, 394.995, 52775.865 23/01/16,16:21:02,10,10,1, 11.9,1,1, -3.339, 10551.648, 395.000, 52775.813 23/01/16,16:21:02,11,10,1, 11.9,1,1, -3.339, 10551.653, 394.981, 52775.821 23/01/16,16:21:02,12,10,1, 11.9,1,1, -3.339, 10551.655, 394.988, 52775.831 23/01/16,16:21:02,13,10,1, 11.9,1,1, -3.339, 10551.647, 394.993, 52775.844 23/01/16,16:21:02,14,10,1, 11.9,1,1, -3.339, 10551.696, 394.976, 52775.781 23/01/16,16:21:02,15,10,1, 11.9,1,1, -3.339, 10551.708, 394.977, 52775.790 23/01/16,16:21:02,16,10,1, 11.9,1,1, -3.339, 10551.691, 394.963, 52775.817 23/01/16,16:21:02,17,10,1, 11.9,1,1, -3.339, 10551.688, 394.970, 52775.807 23/01/16,16:21:02,18,10,1, 11.9,1,1, -3.339, 10551.708, 394.951, 52775.830 23/01/16,16:21:02,19,10,1, 11.9,1,1, -3.339, 10551.733, 394.945, 52775.798 23/01/16,16:21:03,00,10,1, 11.8,1,1, -3.340, 10551.727, 394.945, 52775.798 23/01/16,16:21:03,01,10,1, 11.8,1,1, -3.340, 10551.737, 394.938, 52775.784 23/01/16,16:21:03,02,10,1, 11.8,1,1, -3.340, 10551.740, 394.951, 52775.787 23/01/16,16:21:03,03,10,1, 11.8,1,1, -3.340, 10551.771, 394.952, 52775.820 23/01/16,16:21:03,04,10,1, 11.8,1,1, -3.340, 10551.745, 394.930, 52775.815 23/01/16,16:21:03,05,10,1, 11.8,1,1, -3.340, 10551.782, 394.939, 52775.814 23/01/16,16:21:03,06,10,1, 11.8,1,1, -3.340, 10551.765, 394.918, 52775.791 23/01/16,16:21:03,07,10,1, 11.8,1,1, -3.340, 10551.783, 394.925, 52775.820 23/01/16,16:21:03,08,10,1, 11.8,1,1, -3.340, 10551.791, 394.900, 52775.801 23/01/16,16:21:03,09,10,1, 11.8,1,1, -3.340, 10551.794, 394.912, 52775.808 23/01/16,16:21:03,10,10,1, 11.8,1,1, -3.340, 10551.787, 394.898, 52775.774 23/01/16,16:21:03,11,10,1, 11.8,1,1, -3.340, 10551.785, 394.895, 52775.791 23/01/16,16:21:03,12,10,1, 11.8,1,1, -3.340, 10551.825, 394.871, 52775.760 23/01/16,16:21:03,13,10,1, 11.8,1,1, -3.340, 10551.794, 394.895, 52775.768 23/01/16,16:21:03,14,10,1, 11.8,1,1, -3.340, 10551.772, 394.872, 52775.802 23/01/16,16:21:03,15,10,1, 11.8,1,1, -3.340, 10551.806, 394.877, 52775.780 23/01/16,16:21:03,16,10,1, 11.8,1,1, -3.340, 10551.815, 394.852, 52775.743 23/01/16,16:21:03,17,10,1, 11.8,1,1, -3.340, 10551.819, 394.888, 52775.749 23/01/16,16:21:03,18,10,1, 11.8,1,1, -3.340, 10551.830, 394.851, 52775.759 23/01/16,16:21:03,19,10,1, 11.8,1,1, -3.340, 10551.821, 394.857, 52775.762 23/01/16,16:21:04,00,09,1, 11.9,1,1, -3.341, 10551.819, 394.857, 52775.762 23/01/16,16:21:04,01,09,1, 11.9,1,1, -3.341, 10551.833, 394.834, 52775.777 23/01/16,16:21:04,02,09,1, 11.9,1,1, -3.341, 10551.813, 394.839, 52775.761 23/01/16,16:21:04,03,09,1, 11.9,1,1, -3.341, 10551.819, 394.846, 52775.759 23/01/16,16:21:04,04,09,1, 11.9,1,1, -3.341, 10551.826, 394.840, 52775.732 23/01/16,16:21:04,05,09,1, 11.9,1,1, -3.341, 10551.801, 394.836, 52775.759 23/01/16,16:21:04,06,09,1, 11.9,1,1, -3.341, 10551.813, 394.817, 52775.758 23/01/16,16:21:04,07,09,1, 11.9,1,1, -3.341, 10551.816, 394.827, 52775.760 23/01/16,16:21:04,08,09,1, 11.9,1,1, -3.341, 10551.812, 394.819, 52775.773 23/01/16,16:21:04,09,09,1, 11.9,1,1, -3.341, 10551.822, 394.822, 52775.780 23/01/16,16:21:04,10,09,1, 11.9,1,1, -3.341, 10551.824, 394.828, 52775.759 23/01/16,16:21:04,11,09,1, 11.9,1,1, -3.341, 10551.814, 394.804, 52775.761 23/01/16,16:21:04,12,09,1, 11.9,1,1, -3.341, 10551.836, 394.819, 52775.738 23/01/16,16:21:04,13,09,1, 11.9,1,1, -3.341, 10551.828, 394.821, 52775.781 23/01/16,16:21:04,14,09,1, 11.9,1,1, -3.341, 10551.852, 394.809, 52775.792 23/01/16,16:21:04,15,09,1, 11.9,1,1, -3.341, 10551.818, 394.798, 52775.735 23/01/16,16:21:04,16,09,1, 11.9,1,1, -3.341, 10551.840, 394.770, 52775.744 23/01/16,16:21:04,17,09,1, 11.9,1,1, -3.341, 10551.834, 394.797, 52775.766 23/01/16,16:21:04,18,09,1, 11.9,1,1, -3.341, 10551.826, 394.794, 52775.734 23/01/16,16:21:04,19,09,1, 11.9,1,1, -3.341, 10551.858, 394.773, 52775.734 23/01/16,16:21:05,00,10,1, 11.9,1,1, -3.335, 10551.852, 394.773, 52775.734 23/01/16,16:21:05,01,10,1, 11.9,1,1, -3.335, 10551.854, 394.753, 52775.734 23/01/16,16:21:05,02,10,1, 11.9,1,1, -3.335, 10551.871, 394.788, 52775.743 23/01/16,16:21:05,03,10,1, 11.9,1,1, -3.335, 10551.879, 394.771, 52775.748 23/01/16,16:21:05,04,10,1, 11.9,1,1, -3.335, 10551.845, 394.765, 52775.718 23/01/16,16:21:05,05,10,1, 11.9,1,1, -3.335, 10551.880, 394.770, 52775.740 23/01/16,16:21:05,06,10,1, 11.9,1,1, -3.335, 10551.872, 394.746, 52775.790 23/01/16,16:21:05,07,10,1, 11.9,1,1, -3.335, 10551.884, 394.735, 52775.715 23/01/16,16:21:05,08,10,1, 11.9,1,1, -3.335, 10551.879, 394.720, 52775.757 23/01/16,16:21:05,09,10,1, 11.9,1,1, -3.335, 10551.875, 394.712, 52775.781 23/01/16,16:21:05,10,10,1, 11.9,1,1, -3.335, 10551.895, 394.744, 52775.756 23/01/16,16:21:05,11,10,1, 11.9,1,1, -3.335, 10551.886, 394.718, 52775.786 23/01/16,16:21:05,12,10,1, 11.9,1,1, -3.335, 10551.899, 394.698, 52775.754 23/01/16,16:21:05,13,10,1, 11.9,1,1, -3.335, 10551.883, 394.716, 52775.745 23/01/16,16:21:05,14,10,1, 11.9,1,1, -3.335, 10551.923, 394.708, 52775.754 23/01/16,16:21:05,15,10,1, 11.9,1,1, -3.335, 10551.874, 394.688, 52775.739 23/01/16,16:21:05,16,10,1, 11.9,1,1, -3.335, 10551.897, 394.688, 52775.751 23/01/16,16:21:05,17,10,1, 11.9,1,1, -3.335, 10551.909, 394.660, 52775.712 23/01/16,16:21:05,18,10,1, 11.9,1,1, -3.335, 10551.919, 394.672, 52775.727 23/01/16,16:21:05,19,10,1, 11.9,1,1, -3.335, 10551.930, 394.659, 52775.731 23/01/16,16:21:06,00,10,1, 11.9,1,1, -3.340, 10551.927, 394.659, 52775.731 23/01/16,16:21:06,01,10,1, 11.9,1,1, -3.340, 10551.887, 394.665, 52775.711 23/01/16,16:21:06,02,10,1, 11.9,1,1, -3.340, 10551.918, 394.664, 52775.723 23/01/16,16:21:06,03,10,1, 11.9,1,1, -3.340, 10551.912, 394.682, 52775.523 23/01/16,16:21:06,04,10,1, 11.9,1,1, -3.340, 10551.896, 394.668, 52775.832 23/01/16,16:21:06,05,10,1, 11.9,1,1, -3.340, 10551.898, 394.643, 52775.768 23/01/16,16:21:06,06,10,1, 11.9,1,1, -3.340, 10551.919, 394.650, 52775.717 23/01/16,16:21:06,07,10,1, 11.9,1,1, -3.340, 10551.958, 394.605, 52775.695 23/01/16,16:21:06,08,10,1, 11.9,1,1, -3.340, 10551.878, 394.629, 52775.694 23/01/16,16:21:06,09,10,1, 11.9,1,1, -3.340, 10551.890, 394.610, 52775.717 23/01/16,16:21:06,10,10,1, 11.9,1,1, -3.340, 10551.919, 394.599, 52775.730 23/01/16,16:21:06,11,10,1, 11.9,1,1, -3.340, 10551.908, 394.617, 52775.718 23/01/16,16:21:06,12,10,1, 11.9,1,1, -3.340, 10551.905, 394.600, 52775.730 23/01/16,16:21:06,13,10,1, 11.9,1,1, -3.340, 10551.902, 394.612, 52775.726 23/01/16,16:21:06,14,10,1, 11.9,1,1, -3.340, 10551.901, 394.605, 52775.713 23/01/16,16:21:06,15,10,1, 11.9,1,1, -3.340, 10551.895, 394.606, 52775.720 23/01/16,16:21:06,16,10,1, 11.9,1,1, -3.340, 10551.902, 394.610, 52775.713 23/01/16,16:21:06,17,10,1, 11.9,1,1, -3.340, 10551.894, 394.617, 52775.692 23/01/16,16:21:06,18,10,1, 11.9,1,1, -3.340, 10551.899, 394.606, 52775.690 23/01/16,16:21:06,19,10,1, 11.9,1,1, -3.340, 10551.890, 394.569, 52775.683 23/01/16,16:21:07,00,09,1, 11.9,1,1, -3.339, 10551.885, 394.569, 52775.683 23/01/16,16:21:07,01,09,1, 11.9,1,1, -3.339, 10551.877, 394.594, 52775.658 23/01/16,16:21:07,02,09,1, 11.9,1,1, -3.339, 10551.847, 394.560, 52775.663 23/01/16,16:21:07,03,09,1, 11.9,1,1, -3.339, 10551.858, 394.565, 52775.671 23/01/16,16:21:07,04,09,1, 11.9,1,1, -3.339, 10551.856, 394.555, 52775.687 23/01/16,16:21:07,05,09,1, 11.9,1,1, -3.339, 10551.834, 394.553, 52775.600 23/01/16,16:21:07,06,09,1, 11.9,1,1, -3.339, 10551.881, 394.540, 52775.717 23/01/16,16:21:07,07,09,1, 11.9,1,1, -3.339, 10551.852, 394.530, 52775.645 23/01/16,16:21:07,08,09,1, 11.9,1,1, -3.339, 10551.851, 394.551, 52775.691 23/01/16,16:21:07,09,09,1, 11.9,1,1, -3.339, 10551.863, 394.525, 52775.680 23/01/16,16:21:07,10,09,1, 11.9,1,1, -3.339, 10551.826, 394.509, 52775.663 23/01/16,16:21:07,11,09,1, 11.9,1,1, -3.339, 10551.817, 394.509, 52775.665 23/01/16,16:21:07,12,09,1, 11.9,1,1, -3.339, 10551.842, 394.534, 52775.660 23/01/16,16:21:07,13,09,1, 11.9,1,1, -3.339, 10551.829, 394.524, 52775.690 23/01/16,16:21:07,14,09,1, 11.9,1,1, -3.339, 10551.842, 394.504, 52775.688 23/01/16,16:21:07,15,09,1, 11.9,1,1, -3.339, 10551.836, 394.494, 52775.668 23/01/16,16:21:07,16,09,1, 11.9,1,1, -3.339, 10551.834, 394.495, 52775.692 23/01/16,16:21:07,17,09,1, 11.9,1,1, -3.339, 10551.837, 394.487, 52775.637 23/01/16,16:21:07,18,09,1, 11.9,1,1, -3.339, 10551.821, 394.486, 52775.663 23/01/16,16:21:07,19,09,1, 11.9,1,1, -3.339, 10551.827, 394.465, 52775.666 23/01/16,16:21:08,00,10,1, 11.9,1,1, -3.339, 10551.819, 394.465, 52775.666 23/01/16,16:21:08,01,10,1, 11.9,1,1, -3.339, 10551.848, 394.471, 52775.650 23/01/16,16:21:08,02,10,1, 11.9,1,1, -3.339, 10551.803, 394.456, 52775.640 23/01/16,16:21:08,03,10,1, 11.9,1,1, -3.339, 10551.811, 394.440, 52775.654 23/01/16,16:21:08,04,10,1, 11.9,1,1, -3.339, 10551.819, 394.437, 52775.612 23/01/16,16:21:08,05,10,1, 11.9,1,1, -3.339, 10551.811, 394.439, 52775.644 23/01/16,16:21:08,06,10,1, 11.9,1,1, -3.339, 10551.821, 394.423, 52775.649 23/01/16,16:21:08,07,10,1, 11.9,1,1, -3.339, 10551.814, 394.401, 52775.611 23/01/16,16:21:08,08,10,1, 11.9,1,1, -3.339, 10551.805, 394.385, 52775.438 23/01/16,16:21:08,09,10,1, 11.9,1,1, -3.339, 10551.812, 394.403, 52775.677 23/01/16,16:21:08,10,10,1, 11.9,1,1, -3.339, 10551.845, 394.389, 52775.595 23/01/16,16:21:08,11,10,1, 11.9,1,1, -3.339, 10551.832, 394.374, 52775.596 23/01/16,16:21:08,12,10,1, 11.9,1,1, -3.339, 10551.812, 394.354, 52775.592 23/01/16,16:21:08,13,10,1, 11.9,1,1, -3.339, 10551.833, 394.386, 52775.626 23/01/16,16:21:08,14,10,1, 11.9,1,1, -3.339, 10551.804, 394.355, 52775.601 23/01/16,16:21:08,15,10,1, 11.9,1,1, -3.339, 10551.847, 394.358, 52775.581 23/01/16,16:21:08,16,10,1, 11.9,1,1, -3.339, 10551.815, 394.314, 52775.595 23/01/16,16:21:08,17,10,1, 11.9,1,1, -3.339, 10551.834, 394.346, 52775.595 23/01/16,16:21:08,18,10,1, 11.9,1,1, -3.339, 10551.831, 394.335, 52775.623 23/01/16,16:21:08,19,10,1, 11.9,1,1, -3.339, 10551.850, 394.307, 52775.587 23/01/16,16:21:09,00,09,1, 12.0,1,1, -3.340, 10551.844, 394.307, 52775.587 23/01/16,16:21:09,01,09,1, 12.0,1,1, -3.340, 10551.872, 394.285, 52775.614 23/01/16,16:21:09,02,09,1, 12.0,1,1, -3.340, 10551.830, 394.281, 52775.680 23/01/16,16:21:09,03,09,1, 12.0,1,1, -3.340, 10551.851, 394.270, 52775.629 23/01/16,16:21:09,04,09,1, 12.0,1,1, -3.340, 10551.885, 394.263, 52775.564 23/01/16,16:21:09,05,09,1, 12.0,1,1, -3.340, 10551.885, 394.247, 52775.600 23/01/16,16:21:09,06,09,1, 12.0,1,1, -3.340, 10551.882, 394.260, 52775.588 23/01/16,16:21:09,07,09,1, 12.0,1,1, -3.340, 10551.889, 394.220, 52775.548 23/01/16,16:21:09,08,09,1, 12.0,1,1, -3.340, 10551.887, 394.211, 52775.578 23/01/16,16:21:09,09,09,1, 12.0,1,1, -3.340, 10551.923, 394.224, 52775.587 23/01/16,16:21:09,10,09,1, 12.0,1,1, -3.340, 10551.901, 394.205, 52775.592 23/01/16,16:21:09,11,09,1, 12.0,1,1, -3.340, 10551.917, 394.200, 52775.563 23/01/16,16:21:09,12,09,1, 12.0,1,1, -3.340, 10551.901, 394.179, 52775.534 23/01/16,16:21:09,13,09,1, 12.0,1,1, -3.340, 10551.911, 394.196, 52775.556 23/01/16,16:21:09,14,09,1, 12.0,1,1, -3.340, 10551.938, 394.191, 52775.561 23/01/16,16:21:09,15,09,1, 12.0,1,1, -3.340, 10551.938, 394.164, 52775.566 23/01/16,16:21:09,16,09,1, 12.0,1,1, -3.340, 10551.939, 394.148, 52775.544 23/01/16,16:21:09,17,09,1, 12.0,1,1, -3.340, 10551.960, 394.110, 52775.562 23/01/16,16:21:09,18,09,1, 12.0,1,1, -3.340, 10551.951, 394.120, 52775.506 23/01/16,16:21:09,19,09,1, 12.0,1,1, -3.340, 10551.936, 394.109, 52775.535 23/01/16,16:21:10,00,09,1, 11.9,1,1, -3.337, 10551.935, 394.109, 52775.535 23/01/16,16:21:10,01,09,1, 11.9,1,1, -3.337, 10551.962, 394.081, 52775.542 23/01/16,16:21:10,02,09,1, 11.9,1,1, -3.337, 10551.948, 394.095, 52775.502 23/01/16,16:21:10,03,09,1, 11.9,1,1, -3.337, 10551.927, 394.078, 52775.483 23/01/16,16:21:10,04,09,1, 11.9,1,1, -3.337, 10551.955, 394.062, 52775.468 23/01/16,16:21:10,05,09,1, 11.9,1,1, -3.337, 10551.952, 394.038, 52775.487 23/01/16,16:21:10,06,09,1, 11.9,1,1, -3.337, 10551.980, 394.050, 52775.514 23/01/16,16:21:10,07,09,1, 11.9,1,1, -3.337, 10551.966, 394.042, 52775.442 23/01/16,16:21:10,08,09,1, 11.9,1,1, -3.337, 10551.979, 394.017, 52775.513 23/01/16,16:21:10,09,09,1, 11.9,1,1, -3.337, 10551.958, 394.032, 52775.468 23/01/16,16:21:10,10,09,1, 11.9,1,1, -3.337, 10551.986, 394.029, 52775.507 23/01/16,16:21:10,11,09,1, 11.9,1,1, -3.337, 10551.967, 394.022, 52775.488 23/01/16,16:21:10,12,09,1, 11.9,1,1, -3.337, 10551.977, 393.998, 52775.469 23/01/16,16:21:10,13,09,1, 11.9,1,1, -3.337, 10551.982, 393.974, 52775.500 23/01/16,16:21:10,14,09,1, 11.9,1,1, -3.337, 10552.007, 394.026, 52775.470 23/01/16,16:21:10,15,09,1, 11.9,1,1, -3.337, 10551.993, 393.981, 52775.435 23/01/16,16:21:10,16,09,1, 11.9,1,1, -3.337, 10552.016, 393.982, 52775.473 23/01/16,16:21:10,17,09,1, 11.9,1,1, -3.337, 10551.991, 393.977, 52775.445 23/01/16,16:21:10,18,09,1, 11.9,1,1, -3.337, 10551.997, 393.960, 52775.483 23/01/16,16:21:10,19,09,1, 11.9,1,1, -3.337, 10552.013, 393.959, 52775.458 23/01/16,16:21:11,00,09,1, 11.8,1,1, -3.335, 10552.011, 393.959, 52775.458 23/01/16,16:21:11,01,09,1, 11.8,1,1, -3.335, 10552.009, 393.903, 52775.434 23/01/16,16:21:11,02,09,1, 11.8,1,1, -3.335, 10552.011, 393.909, 52775.442 23/01/16,16:21:11,03,09,1, 11.8,1,1, -3.335, 10552.029, 393.915, 52775.491 23/01/16,16:21:11,04,09,1, 11.8,1,1, -3.335, 10552.014, 393.898, 52775.418 23/01/16,16:21:11,05,09,1, 11.8,1,1, -3.335, 10552.047, 393.875, 52775.327 23/01/16,16:21:11,06,09,1, 11.8,1,1, -3.335, 10552.015, 393.866, 52775.548 23/01/16,16:21:11,07,09,1, 11.8,1,1, -3.335, 10552.030, 393.866, 52775.553 23/01/16,16:21:11,08,09,1, 11.8,1,1, -3.335, 10552.024, 393.871, 52775.420 23/01/16,16:21:11,09,09,1, 11.8,1,1, -3.335, 10552.023, 393.853, 52775.465 23/01/16,16:21:11,10,09,1, 11.8,1,1, -3.335, 10552.018, 393.836, 52775.426 23/01/16,16:21:11,11,09,1, 11.8,1,1, -3.335, 10552.010, 393.815, 52775.422 23/01/16,16:21:11,12,09,1, 11.8,1,1, -3.335, 10552.013, 393.832, 52775.440 23/01/16,16:21:11,13,09,1, 11.8,1,1, -3.335, 10552.010, 393.764, 52775.424 23/01/16,16:21:11,14,09,1, 11.8,1,1, -3.335, 10551.983, 393.781, 52775.439 23/01/16,16:21:11,15,09,1, 11.8,1,1, -3.335, 10552.007, 393.774, 52775.415 23/01/16,16:21:11,16,09,1, 11.8,1,1, -3.335, 10551.994, 393.781, 52775.437 23/01/16,16:21:11,17,09,1, 11.8,1,1, -3.335, 10551.989, 393.772, 52775.397 23/01/16,16:21:11,18,09,1, 11.8,1,1, -3.335, 10551.977, 393.738, 52775.434 23/01/16,16:21:11,19,09,1, 11.8,1,1, -3.335, 10552.007, 393.737, 52775.434 23/01/16,16:21:12,00,09,1, 11.9,1,1, -3.339, 10552.002, 393.737, 52775.434 23/01/16,16:21:12,01,09,1, 11.9,1,1, -3.339, 10551.988, 393.718, 52775.431 23/01/16,16:21:12,02,09,1, 11.9,1,1, -3.339, 10551.974, 393.714, 52775.415 23/01/16,16:21:12,03,09,1, 11.9,1,1, -3.339, 10551.968, 393.690, 52775.414 23/01/16,16:21:12,04,09,1, 11.9,1,1, -3.339, 10551.957, 393.664, 52775.428 23/01/16,16:21:12,05,09,1, 11.9,1,1, -3.339, 10551.937, 393.675, 52775.427 23/01/16,16:21:12,06,09,1, 11.9,1,1, -3.339, 10551.940, 393.678, 52775.435 23/01/16,16:21:12,07,09,1, 11.9,1,1, -3.339, 10551.948, 393.637, 52775.411 23/01/16,16:21:12,08,09,1, 11.9,1,1, -3.339, 10551.937, 393.649, 52775.458 23/01/16,16:21:12,09,09,1, 11.9,1,1, -3.339, 10551.918, 393.627, 52775.449 23/01/16,16:21:12,10,09,1, 11.9,1,1, -3.339, 10551.900, 393.608, 52775.399 23/01/16,16:21:12,11,09,1, 11.9,1,1, -3.339, 10551.938, 393.607, 52775.455 23/01/16,16:21:12,12,09,1, 11.9,1,1, -3.339, 10551.928, 393.575, 52775.451 23/01/16,16:21:12,13,09,1, 11.9,1,1, -3.339, 10551.900, 393.582, 52775.426 23/01/16,16:21:12,14,09,1, 11.9,1,1, -3.339, 10551.876, 393.554, 52775.373 23/01/16,16:21:12,15,09,1, 11.9,1,1, -3.339, 10551.898, 393.544, 52775.421 23/01/16,16:21:12,16,09,1, 11.9,1,1, -3.339, 10551.891, 393.529, 52775.350 23/01/16,16:21:12,17,09,1, 11.9,1,1, -3.339, 10551.855, 393.526, 52775.408 23/01/16,16:21:12,18,09,1, 11.9,1,1, -3.339, 10551.836, 393.490, 52775.391 23/01/16,16:21:12,19,09,1, 11.9,1,1, -3.339, 10551.844, 393.480, 52775.379 23/01/16,16:21:13,00,09,1, 11.9,1,1, -3.336, 10551.844, 393.480, 52775.379 23/01/16,16:21:13,01,09,1, 11.9,1,1, -3.336, 10551.820, 393.512, 52775.393 23/01/16,16:21:13,02,09,1, 11.9,1,1, -3.336, 10551.809, 393.497, 52775.350 23/01/16,16:21:13,03,09,1, 11.9,1,1, -3.336, 10551.803, 393.499, 52775.376 23/01/16,16:21:13,04,09,1, 11.9,1,1, -3.336, 10551.783, 393.486, 52775.390 23/01/16,16:21:13,05,09,1, 11.9,1,1, -3.336, 10551.766, 393.485, 52775.365 23/01/16,16:21:13,06,09,1, 11.9,1,1, -3.336, 10551.759, 393.459, 52775.390 23/01/16,16:21:13,07,09,1, 11.9,1,1, -3.336, 10551.759, 393.467, 52775.351 23/01/16,16:21:13,08,09,1, 11.9,1,1, -3.336, 10551.763, 393.458, 52775.383 23/01/16,16:21:13,09,09,1, 11.9,1,1, -3.336, 10551.718, 393.432, 52775.382 23/01/16,16:21:13,10,09,1, 11.9,1,1, -3.336, 10551.739, 393.413, 52775.358 23/01/16,16:21:13,11,09,1, 11.9,1,1, -3.336, 10551.734, 393.417, 52775.381 23/01/16,16:21:13,12,09,1, 11.9,1,1, -3.336, 10551.721, 393.405, 52775.376 23/01/16,16:21:13,13,09,1, 11.9,1,1, -3.336, 10551.700, 393.419, 52775.373 23/01/16,16:21:13,14,09,1, 11.9,1,1, -3.336, 10551.691, 393.412, 52775.332 23/01/16,16:21:13,15,09,1, 11.9,1,1, -3.336, 10551.708, 393.380, 52775.351 23/01/16,16:21:13,16,09,1, 11.9,1,1, -3.336, 10551.688, 393.387, 52775.371 23/01/16,16:21:13,17,09,1, 11.9,1,1, -3.336, 10551.692, 393.376, 52775.416 23/01/16,16:21:13,18,09,1, 11.9,1,1, -3.336, 10551.640, 393.358, 52775.371 23/01/16,16:21:13,19,09,1, 11.9,1,1, -3.336, 10551.666, 393.381, 52775.346 23/01/16,16:21:14,00,09,1, 11.8,1,1, -3.339, 10551.660, 393.381, 52775.346 23/01/16,16:21:14,01,09,1, 11.8,1,1, -3.339, 10551.648, 393.370, 52775.404 23/01/16,16:21:14,02,09,1, 11.8,1,1, -3.339, 10551.630, 393.335, 52775.377 23/01/16,16:21:14,03,09,1, 11.8,1,1, -3.339, 10551.634, 393.344, 52775.358 23/01/16,16:21:14,04,09,1, 11.8,1,1, -3.339, 10551.620, 393.332, 52775.357 23/01/16,16:21:14,05,09,1, 11.8,1,1, -3.339, 10551.621, 393.330, 52775.383 23/01/16,16:21:14,06,09,1, 11.8,1,1, -3.339, 10551.617, 393.338, 52775.356 23/01/16,16:21:14,07,09,1, 11.8,1,1, -3.339, 10551.603, 393.303, 52775.343 23/01/16,16:21:14,08,09,1, 11.8,1,1, -3.339, 10551.584, 393.321, 52775.347 23/01/16,16:21:14,09,09,1, 11.8,1,1, -3.339, 10551.606, 393.312, 52775.379 23/01/16,16:21:14,10,09,1, 11.8,1,1, -3.339, 10551.587, 393.289, 52775.342 23/01/16,16:21:14,11,09,1, 11.8,1,1, -3.339, 10551.590, 393.292, 52775.354 23/01/16,16:21:14,12,09,1, 11.8,1,1, -3.339, 10551.597, 393.267, 52775.372 23/01/16,16:21:14,13,09,1, 11.8,1,1, -3.339, 10551.566, 393.294, 52775.394 23/01/16,16:21:14,14,09,1, 11.8,1,1, -3.339, 10551.583, 393.281, 52775.214 23/01/16,16:21:14,15,09,1, 11.8,1,1, -3.339, 10551.579, 393.287, 52775.427 23/01/16,16:21:14,16,09,1, 11.8,1,1, -3.339, 10551.566, 393.250, 52775.191 23/01/16,16:21:14,17,09,1, 11.8,1,1, -3.339, 10551.591, 393.255, 52775.426 23/01/16,16:21:14,18,09,1, 11.8,1,1, -3.339, 10551.564, 393.241, 52775.374 23/01/16,16:21:14,19,09,1, 11.8,1,1, -3.339, 10551.577, 393.229, 52775.398 23/01/16,16:21:15,00,09,1, 11.9,1,1, -3.336, 10551.577, 393.229, 52775.398 23/01/16,16:21:15,01,09,1, 11.9,1,1, -3.336, 10551.538, 393.258, 52775.373 23/01/16,16:21:15,02,09,1, 11.9,1,1, -3.336, 10551.550, 393.223, 52775.374 23/01/16,16:21:15,03,09,1, 11.9,1,1, -3.336, 10551.539, 393.222, 52775.366 23/01/16,16:21:15,04,09,1, 11.9,1,1, -3.336, 10551.551, 393.201, 52775.379 23/01/16,16:21:15,05,09,1, 11.9,1,1, -3.336, 10551.541, 393.220, 52775.116 23/01/16,16:21:15,06,09,1, 11.9,1,1, -3.336, 10551.528, 393.215, 52775.447 23/01/16,16:21:15,07,09,1, 11.9,1,1, -3.336, 10551.554, 393.199, 52775.383 23/01/16,16:21:15,08,09,1, 11.9,1,1, -3.336, 10551.563, 393.201, 52775.452 23/01/16,16:21:15,09,09,1, 11.9,1,1, -3.336, 10551.550, 393.192, 52775.452 23/01/16,16:21:15,10,09,1, 11.9,1,1, -3.336, 10551.538, 393.191, 52775.640 23/01/16,16:21:15,11,09,1, 11.9,1,1, -3.336, 10551.571, 393.196, 52775.362 23/01/16,16:21:15,12,09,1, 11.9,1,1, -3.336, 10551.585, 393.160, 52775.224 23/01/16,16:21:15,13,09,1, 11.9,1,1, -3.336, 10551.566, 393.179, 52775.452 23/01/16,16:21:15,14,09,1, 11.9,1,1, -3.336, 10551.564, 393.158, 52775.413 23/01/16,16:21:15,15,09,1, 11.9,1,1, -3.336, 10551.566, 393.157, 52775.374 23/01/16,16:21:15,16,09,1, 11.9,1,1, -3.336, 10551.570, 393.147, 52775.404 23/01/16,16:21:15,17,09,1, 11.9,1,1, -3.336, 10551.560, 393.148, 52775.349 23/01/16,16:21:15,18,09,1, 11.9,1,1, -3.336, 10551.570, 393.140, 52775.356 23/01/16,16:21:15,19,09,1, 11.9,1,1, -3.336, 10551.559, 393.130, 52775.340 23/01/16,16:21:16,00,09,1, 11.9,1,1, -3.341, 10551.552, 393.130, 52775.340 23/01/16,16:21:16,01,09,1, 11.9,1,1, -3.341, 10551.562, 393.122, 52775.350 23/01/16,16:21:16,02,09,1, 11.9,1,1, -3.341, 10551.574, 393.145, 52775.354 23/01/16,16:21:16,03,09,1, 11.9,1,1, -3.341, 10551.588, 393.086, 52775.340 23/01/16,16:21:16,04,09,1, 11.9,1,1, -3.341, 10551.585, 393.112, 52775.340 23/01/16,16:21:16,05,09,1, 11.9,1,1, -3.341, 10551.562, 393.084, 52775.470 23/01/16,16:21:16,06,09,1, 11.9,1,1, -3.341, 10551.553, 393.084, 52775.341 23/01/16,16:21:16,07,09,1, 11.9,1,1, -3.341, 10551.531, 393.080, 52775.345 23/01/16,16:21:16,08,09,1, 11.9,1,1, -3.341, 10551.552, 393.067, 52775.341 23/01/16,16:21:16,09,09,1, 11.9,1,1, -3.341, 10551.548, 393.064, 52775.315 23/01/16,16:21:16,10,09,1, 11.9,1,1, -3.341, 10551.564, 393.053, 52775.329 23/01/16,16:21:16,11,09,1, 11.9,1,1, -3.341, 10551.566, 393.038, 52775.332 23/01/16,16:21:16,12,09,1, 11.9,1,1, -3.341, 10551.542, 393.006, 52775.282 23/01/16,16:21:16,13,09,1, 11.9,1,1, -3.341, 10551.558, 393.021, 52775.473 23/01/16,16:21:16,14,09,1, 11.9,1,1, -3.341, 10551.546, 393.026, 52775.247 23/01/16,16:21:16,15,09,1, 11.9,1,1, -3.341, 10551.535, 393.023, 52775.266 23/01/16,16:21:16,16,09,1, 11.9,1,1, -3.341, 10551.529, 393.008, 52775.361 23/01/16,16:21:16,17,09,1, 11.9,1,1, -3.341, 10551.511, 392.968, 52775.286 23/01/16,16:21:16,18,09,1, 11.9,1,1, -3.341, 10551.514, 393.025, 52775.226 23/01/16,16:21:16,19,09,1, 11.9,1,1, -3.341, 10551.525, 393.009, 52775.249 23/01/16,16:21:17,00,09,1, 11.9,1,1, -3.337, 10551.518, 393.009, 52775.249 23/01/16,16:21:17,01,09,1, 11.9,1,1, -3.337, 10551.503, 392.994, 52775.301 23/01/16,16:21:17,02,09,1, 11.9,1,1, -3.337, 10551.521, 392.996, 52775.334 23/01/16,16:21:17,03,09,1, 11.9,1,1, -3.337, 10551.501, 393.001, 52775.326 23/01/16,16:21:17,04,09,1, 11.9,1,1, -3.337, 10551.494, 392.987, 52775.298 23/01/16,16:21:17,05,09,1, 11.9,1,1, -3.337, 10551.490, 393.001, 52775.331 23/01/16,16:21:17,06,09,1, 11.9,1,1, -3.337, 10551.500, 393.018, 52775.281 23/01/16,16:21:17,07,09,1, 11.9,1,1, -3.337, 10551.508, 393.004, 52775.275 23/01/16,16:21:17,08,09,1, 11.9,1,1, -3.337, 10551.483, 392.997, 52775.296 23/01/16,16:21:17,09,09,1, 11.9,1,1, -3.337, 10551.493, 392.992, 52775.301 23/01/16,16:21:17,10,09,1, 11.9,1,1, -3.337, 10551.507, 392.982, 52775.311 23/01/16,16:21:17,11,09,1, 11.9,1,1, -3.337, 10551.488, 392.935, 52775.283 23/01/16,16:21:17,12,09,1, 11.9,1,1, -3.337, 10551.508, 392.959, 52775.301 23/01/16,16:21:17,13,09,1, 11.9,1,1, -3.337, 10551.514, 392.961, 52775.310 23/01/16,16:21:17,14,09,1, 11.9,1,1, -3.337, 10551.502, 392.961, 52775.311 23/01/16,16:21:17,15,09,1, 11.9,1,1, -3.337, 10551.493, 392.935, 52775.299 23/01/16,16:21:17,16,09,1, 11.9,1,1, -3.337, 10551.481, 392.934, 52775.291 23/01/16,16:21:17,17,09,1, 11.9,1,1, -3.337, 10551.481, 392.936, 52775.271 23/01/16,16:21:17,18,09,1, 11.9,1,1, -3.337, 10551.470, 392.942, 52775.291 23/01/16,16:21:17,19,09,1, 11.9,1,1, -3.337, 10551.482, 392.916, 52775.286 23/01/16,16:21:18,00,09,1, 11.9,1,1, -3.333, 10551.476, 392.916, 52775.286 23/01/16,16:21:18,01,09,1, 11.9,1,1, -3.333, 10551.468, 392.899, 52775.276 23/01/16,16:21:18,02,09,1, 11.9,1,1, -3.333, 10551.490, 392.901, 52775.280 23/01/16,16:21:18,03,09,1, 11.9,1,1, -3.333, 10551.476, 392.904, 52775.268 23/01/16,16:21:18,04,09,1, 11.9,1,1, -3.333, 10551.464, 392.865, 52775.278 23/01/16,16:21:18,05,09,1, 11.9,1,1, -3.333, 10551.468, 392.873, 52775.287 23/01/16,16:21:18,06,09,1, 11.9,1,1, -3.333, 10551.467, 392.893, 52775.305 23/01/16,16:21:18,07,09,1, 11.9,1,1, -3.333, 10551.438, 392.885, 52775.270 23/01/16,16:21:18,08,09,1, 11.9,1,1, -3.333, 10551.477, 392.889, 52775.292 23/01/16,16:21:18,09,09,1, 11.9,1,1, -3.333, 10551.471, 392.856, 52775.285 23/01/16,16:21:18,10,09,1, 11.9,1,1, -3.333, 10551.459, 392.853, 52775.293 23/01/16,16:21:18,11,09,1, 11.9,1,1, -3.333, 10551.466, 392.848, 52775.243 23/01/16,16:21:18,12,09,1, 11.9,1,1, -3.333, 10551.465, 392.844, 52775.227 23/01/16,16:21:18,13,09,1, 11.9,1,1, -3.333, 10551.472, 392.799, 52775.276 23/01/16,16:21:18,14,09,1, 11.9,1,1, -3.333, 10551.498, 392.813, 52775.247 23/01/16,16:21:18,15,09,1, 11.9,1,1, -3.333, 10551.495, 392.806, 52775.244 23/01/16,16:21:18,16,09,1, 11.9,1,1, -3.333, 10551.476, 392.813, 52775.242 23/01/16,16:21:18,17,09,1, 11.9,1,1, -3.333, 10551.485, 392.793, 52775.211 23/01/16,16:21:18,18,09,1, 11.9,1,1, -3.333, 10551.509, 392.802, 52775.258 23/01/16,16:21:18,19,09,1, 11.9,1,1, -3.333, 10551.516, 392.787, 52775.235 23/01/16,16:21:19,00,09,1, 11.9,1,1, -3.335, 10551.510, 392.787, 52775.235 23/01/16,16:21:19,01,09,1, 11.9,1,1, -3.335, 10551.480, 392.743, 52775.270 23/01/16,16:21:19,02,09,1, 11.9,1,1, -3.335, 10551.513, 392.738, 52775.268 23/01/16,16:21:19,03,09,1, 11.9,1,1, -3.335, 10551.492, 392.743, 52775.253 23/01/16,16:21:19,04,09,1, 11.9,1,1, -3.335, 10551.495, 392.744, 52775.236 23/01/16,16:21:19,05,09,1, 11.9,1,1, -3.335, 10551.488, 392.712, 52775.212 23/01/16,16:21:19,06,09,1, 11.9,1,1, -3.335, 10551.503, 392.731, 52775.070 23/01/16,16:21:19,07,09,1, 11.9,1,1, -3.335, 10551.501, 392.710, 52775.304 23/01/16,16:21:19,08,09,1, 11.9,1,1, -3.335, 10551.522, 392.724, 52775.260 23/01/16,16:21:19,09,09,1, 11.9,1,1, -3.335, 10551.534, 392.687, 52775.300 23/01/16,16:21:19,10,09,1, 11.9,1,1, -3.335, 10551.472, 392.690, 52775.267 23/01/16,16:21:19,11,09,1, 11.9,1,1, -3.335, 10551.540, 392.690, 52775.250 23/01/16,16:21:19,12,09,1, 11.9,1,1, -3.335, 10551.517, 392.674, 52775.203 23/01/16,16:21:19,13,09,1, 11.9,1,1, -3.335, 10551.519, 392.650, 52775.247 23/01/16,16:21:19,14,09,1, 11.9,1,1, -3.335, 10551.533, 392.671, 52775.220 23/01/16,16:21:19,15,09,1, 11.9,1,1, -3.335, 10551.503, 392.643, 52775.193 23/01/16,16:21:19,16,09,1, 11.9,1,1, -3.335, 10551.526, 392.649, 52775.170 23/01/16,16:21:19,17,09,1, 11.9,1,1, -3.335, 10551.520, 392.628, 52775.194 23/01/16,16:21:19,18,09,1, 11.9,1,1, -3.335, 10551.563, 392.622, 52775.212 23/01/16,16:21:19,19,09,1, 11.9,1,1, -3.335, 10551.522, 392.633, 52775.213 23/01/16,16:21:20,00,09,1, 11.9,1,1, -3.340, 10551.518, 392.633, 52775.213 23/01/16,16:21:20,01,09,1, 11.9,1,1, -3.340, 10551.522, 392.582, 52775.170 23/01/16,16:21:20,02,09,1, 11.9,1,1, -3.340, 10551.518, 392.574, 52775.184 23/01/16,16:21:20,03,09,1, 11.9,1,1, -3.340, 10551.523, 392.574, 52775.180 23/01/16,16:21:20,04,09,1, 11.9,1,1, -3.340, 10551.547, 392.573, 52775.194 23/01/16,16:21:20,05,09,1, 11.9,1,1, -3.340, 10551.507, 392.553, 52775.190 23/01/16,16:21:20,06,09,1, 11.9,1,1, -3.340, 10551.517, 392.539, 52775.193 23/01/16,16:21:20,07,09,1, 11.9,1,1, -3.340, 10551.533, 392.543, 52775.192 23/01/16,16:21:20,08,09,1, 11.9,1,1, -3.340, 10551.515, 392.521, 52775.193 23/01/16,16:21:20,09,09,1, 11.9,1,1, -3.340, 10551.513, 392.522, 52775.319 23/01/16,16:21:20,10,09,1, 11.9,1,1, -3.340, 10551.503, 392.519, 52775.115 23/01/16,16:21:20,11,09,1, 11.9,1,1, -3.340, 10551.494, 392.497, 52775.170 23/01/16,16:21:20,12,09,1, 11.9,1,1, -3.340, 10551.506, 392.506, 52775.180 23/01/16,16:21:20,13,09,1, 11.9,1,1, -3.340, 10551.492, 392.511, 52775.160 23/01/16,16:21:20,14,09,1, 11.9,1,1, -3.340, 10551.488, 392.481, 52775.171 23/01/16,16:21:20,15,09,1, 11.9,1,1, -3.340, 10551.498, 392.480, 52775.158 23/01/16,16:21:20,16,09,1, 11.9,1,1, -3.340, 10551.482, 392.476, 52775.159 23/01/16,16:21:20,17,09,1, 11.9,1,1, -3.340, 10551.459, 392.432, 52775.136 23/01/16,16:21:20,18,09,1, 11.9,1,1, -3.340, 10551.471, 392.440, 52775.139 23/01/16,16:21:20,19,09,1, 11.9,1,1, -3.340, 10551.464, 392.454, 52775.160 23/01/16,16:21:21,00,09,1, 11.9,1,1, -3.337, 10551.460, 392.454, 52775.160 23/01/16,16:21:21,01,09,1, 11.9,1,1, -3.337, 10551.464, 392.416, 52775.131 23/01/16,16:21:21,02,09,1, 11.9,1,1, -3.337, 10551.456, 392.447, 52775.167 23/01/16,16:21:21,03,09,1, 11.9,1,1, -3.337, 10551.441, 392.421, 52775.159 23/01/16,16:21:21,04,09,1, 11.9,1,1, -3.337, 10551.471, 392.425, 52775.150 23/01/16,16:21:21,05,09,1, 11.9,1,1, -3.337, 10551.467, 392.419, 52775.126 23/01/16,16:21:21,06,09,1, 11.9,1,1, -3.337, 10551.450, 392.387, 52775.112 23/01/16,16:21:21,07,09,1, 11.9,1,1, -3.337, 10551.462, 392.401, 52775.098 23/01/16,16:21:21,08,09,1, 11.9,1,1, -3.337, 10551.473, 392.412, 52775.168 23/01/16,16:21:21,09,09,1, 11.9,1,1, -3.337, 10551.427, 392.379, 52775.142 23/01/16,16:21:21,10,09,1, 11.9,1,1, -3.337, 10551.440, 392.363, 52775.126 23/01/16,16:21:21,11,09,1, 11.9,1,1, -3.337, 10551.452, 392.375, 52775.116 23/01/16,16:21:21,12,09,1, 11.9,1,1, -3.337, 10551.457, 392.364, 52775.105 23/01/16,16:21:21,13,09,1, 11.9,1,1, -3.337, 10551.436, 392.331, 52775.105 23/01/16,16:21:21,14,09,1, 11.9,1,1, -3.337, 10551.448, 392.323, 52775.093 23/01/16,16:21:21,15,09,1, 11.9,1,1, -3.337, 10551.436, 392.335, 52775.127 23/01/16,16:21:21,16,09,1, 11.9,1,1, -3.337, 10551.429, 392.341, 52775.135 23/01/16,16:21:21,17,09,1, 11.9,1,1, -3.337, 10551.418, 392.325, 52775.101 23/01/16,16:21:21,18,09,1, 11.9,1,1, -3.337, 10551.427, 392.328, 52775.122 23/01/16,16:21:21,19,09,1, 11.9,1,1, -3.337, 10551.438, 392.305, 52775.090 23/01/16,16:21:22,00,09,1, 11.8,1,1, -3.337, 10551.435, 392.305, 52775.090 23/01/16,16:21:22,01,09,1, 11.8,1,1, -3.337, 10551.442, 392.305, 52775.129 23/01/16,16:21:22,02,09,1, 11.8,1,1, -3.337, 10551.433, 392.291, 52775.115 23/01/16,16:21:22,03,09,1, 11.8,1,1, -3.337, 10551.440, 392.268, 52775.127 23/01/16,16:21:22,04,09,1, 11.8,1,1, -3.337, 10551.438, 392.294, 52775.120 23/01/16,16:21:22,05,09,1, 11.8,1,1, -3.337, 10551.455, 392.278, 52775.096 23/01/16,16:21:22,06,09,1, 11.8,1,1, -3.337, 10551.423, 392.268, 52775.094 23/01/16,16:21:22,07,09,1, 11.8,1,1, -3.337, 10551.447, 392.255, 52775.104 23/01/16,16:21:22,08,09,1, 11.8,1,1, -3.337, 10551.452, 392.278, 52775.137 23/01/16,16:21:22,09,09,1, 11.8,1,1, -3.337, 10551.443, 392.270, 52775.124 23/01/16,16:21:22,10,09,1, 11.8,1,1, -3.337, 10551.438, 392.265, 52775.088 23/01/16,16:21:22,11,09,1, 11.8,1,1, -3.337, 10551.435, 392.245, 52775.098 23/01/16,16:21:22,12,09,1, 11.8,1,1, -3.337, 10551.452, 392.234, 52775.094 23/01/16,16:21:22,13,09,1, 11.8,1,1, -3.337, 10551.469, 392.251, 52775.073 23/01/16,16:21:22,14,09,1, 11.8,1,1, -3.337, 10551.450, 392.238, 52775.107 23/01/16,16:21:22,15,09,1, 11.8,1,1, -3.337, 10551.488, 392.243, 52775.099 23/01/16,16:21:22,16,09,1, 11.8,1,1, -3.337, 10551.466, 392.245, 52775.095 23/01/16,16:21:22,17,09,1, 11.8,1,1, -3.337, 10551.464, 392.232, 52775.091 23/01/16,16:21:22,18,09,1, 11.8,1,1, -3.337, 10551.469, 392.245, 52775.117 23/01/16,16:21:22,19,09,1, 11.8,1,1, -3.337, 10551.457, 392.212, 52775.318 23/01/16,16:21:23,00,09,1, 11.8,1,1, -3.340, 10551.451, 392.212, 52775.318 23/01/16,16:21:23,01,09,1, 11.8,1,1, -3.340, 10551.496, 392.200, 52775.041 23/01/16,16:21:23,02,09,1, 11.8,1,1, -3.340, 10551.465, 392.183, 52775.083 23/01/16,16:21:23,03,09,1, 11.8,1,1, -3.340, 10551.492, 392.184, 52775.096 23/01/16,16:21:23,04,09,1, 11.8,1,1, -3.340, 10551.478, 392.195, 52775.101 23/01/16,16:21:23,05,09,1, 11.8,1,1, -3.340, 10551.488, 392.197, 52775.064 23/01/16,16:21:23,06,09,1, 11.8,1,1, -3.340, 10551.481, 392.174, 52775.058 23/01/16,16:21:23,07,09,1, 11.8,1,1, -3.340, 10551.495, 392.170, 52775.051 23/01/16,16:21:23,08,09,1, 11.8,1,1, -3.340, 10551.512, 392.181, 52775.091 23/01/16,16:21:23,09,09,1, 11.8,1,1, -3.340, 10551.497, 392.175, 52775.073 23/01/16,16:21:23,10,09,1, 11.8,1,1, -3.340, 10551.513, 392.173, 52775.058 23/01/16,16:21:23,11,09,1, 11.8,1,1, -3.340, 10551.517, 392.171, 52775.030 23/01/16,16:21:23,12,09,1, 11.8,1,1, -3.340, 10551.534, 392.158, 52775.081 23/01/16,16:21:23,13,09,1, 11.8,1,1, -3.340, 10551.528, 392.177, 52775.073 23/01/16,16:21:23,14,09,1, 11.8,1,1, -3.340, 10551.524, 392.139, 52775.048 23/01/16,16:21:23,15,09,1, 11.8,1,1, -3.340, 10551.536, 392.145, 52775.060 23/01/16,16:21:23,16,09,1, 11.8,1,1, -3.340, 10551.543, 392.150, 52775.043 23/01/16,16:21:23,17,09,1, 11.8,1,1, -3.340, 10551.536, 392.147, 52775.072 23/01/16,16:21:23,18,09,1, 11.8,1,1, -3.340, 10551.541, 392.127, 52775.045 23/01/16,16:21:23,19,09,1, 11.8,1,1, -3.340, 10551.553, 392.108, 52775.107 23/01/16,16:21:24,00,09,1, 11.9,1,1, -3.338, 10551.552, 392.108, 52775.107 23/01/16,16:21:24,01,09,1, 11.9,1,1, -3.338, 10551.575, 392.134, 52775.100 23/01/16,16:21:24,02,09,1, 11.9,1,1, -3.338, 10551.588, 392.085, 52775.034 23/01/16,16:21:24,03,09,1, 11.9,1,1, -3.338, 10551.572, 392.108, 52775.069 23/01/16,16:21:24,04,09,1, 11.9,1,1, -3.338, 10551.579, 392.115, 52775.015 23/01/16,16:21:24,05,09,1, 11.9,1,1, -3.338, 10551.597, 392.111, 52775.088 23/01/16,16:21:24,06,09,1, 11.9,1,1, -3.338, 10551.603, 392.101, 52775.067 23/01/16,16:21:24,07,09,1, 11.9,1,1, -3.338, 10551.589, 392.104, 52775.098 23/01/16,16:21:24,08,09,1, 11.9,1,1, -3.338, 10551.597, 392.125, 52775.077 23/01/16,16:21:24,09,09,1, 11.9,1,1, -3.338, 10551.632, 392.104, 52775.075 23/01/16,16:21:24,10,09,1, 11.9,1,1, -3.338, 10551.593, 392.089, 52775.065 23/01/16,16:21:24,11,09,1, 11.9,1,1, -3.338, 10551.604, 392.103, 52775.082 23/01/16,16:21:24,12,09,1, 11.9,1,1, -3.338, 10551.636, 392.094, 52775.116 23/01/16,16:21:24,13,09,1, 11.9,1,1, -3.338, 10551.622, 392.107, 52775.104 23/01/16,16:21:24,14,09,1, 11.9,1,1, -3.338, 10551.651, 392.092, 52775.048 23/01/16,16:21:24,15,09,1, 11.9,1,1, -3.338, 10551.664, 392.097, 52775.101 23/01/16,16:21:24,16,09,1, 11.9,1,1, -3.338, 10551.628, 392.090, 52775.009 23/01/16,16:21:24,17,09,1, 11.9,1,1, -3.338, 10551.611, 392.106, 52775.189 23/01/16,16:21:24,18,09,1, 11.9,1,1, -3.338, 10551.642, 392.080, 52775.073 23/01/16,16:21:24,19,09,1, 11.9,1,1, -3.338, 10551.683, 392.084, 52775.044 23/01/16,16:21:25,00,09,1, 11.9,1,1, -3.335, 10551.677, 392.084, 52775.044 23/01/16,16:21:25,01,09,1, 11.9,1,1, -3.335, 10551.667, 392.078, 52775.063 23/01/16,16:21:25,02,09,1, 11.9,1,1, -3.335, 10551.685, 392.068, 52775.025 23/01/16,16:21:25,03,09,1, 11.9,1,1, -3.335, 10551.679, 392.081, 52775.037 23/01/16,16:21:25,04,09,1, 11.9,1,1, -3.335, 10551.676, 392.053, 52775.027 23/01/16,16:21:25,05,09,1, 11.9,1,1, -3.335, 10551.685, 392.060, 52775.031 23/01/16,16:21:25,06,09,1, 11.9,1,1, -3.335, 10551.687, 392.053, 52775.059 23/01/16,16:21:25,07,09,1, 11.9,1,1, -3.335, 10551.728, 392.036, 52774.884 23/01/16,16:21:25,08,09,1, 11.9,1,1, -3.335, 10551.681, 392.051, 52775.097 23/01/16,16:21:25,09,09,1, 11.9,1,1, -3.335, 10551.693, 392.060, 52775.096 23/01/16,16:21:25,10,09,1, 11.9,1,1, -3.335, 10551.720, 392.040, 52775.047 23/01/16,16:21:25,11,09,1, 11.9,1,1, -3.335, 10551.692, 392.064, 52775.036 23/01/16,16:21:25,12,09,1, 11.9,1,1, -3.335, 10551.686, 392.070, 52775.047 23/01/16,16:21:25,13,09,1, 11.9,1,1, -3.335, 10551.702, 392.056, 52775.025 23/01/16,16:21:25,14,09,1, 11.9,1,1, -3.335, 10551.701, 392.048, 52775.044 23/01/16,16:21:25,15,09,1, 11.9,1,1, -3.335, 10551.688, 392.050, 52775.062 23/01/16,16:21:25,16,09,1, 11.9,1,1, -3.335, 10551.710, 392.056, 52775.057 23/01/16,16:21:25,17,09,1, 11.9,1,1, -3.335, 10551.708, 392.046, 52775.046 23/01/16,16:21:25,18,09,1, 11.9,1,1, -3.335, 10551.720, 392.067, 52775.025 23/01/16,16:21:25,19,09,1, 11.9,1,1, -3.335, 10551.704, 392.067, 52775.035 23/01/16,16:21:26,00,09,1, 11.9,1,1, -3.339, 10551.702, 392.067, 52775.035 23/01/16,16:21:26,01,09,1, 11.9,1,1, -3.339, 10551.714, 392.066, 52775.066 23/01/16,16:21:26,02,09,1, 11.9,1,1, -3.339, 10551.702, 392.044, 52775.046 23/01/16,16:21:26,03,09,1, 11.9,1,1, -3.339, 10551.701, 392.036, 52775.042 23/01/16,16:21:26,04,09,1, 11.9,1,1, -3.339, 10551.696, 392.063, 52775.069 23/01/16,16:21:26,05,09,1, 11.9,1,1, -3.339, 10551.712, 392.054, 52775.061 23/01/16,16:21:26,06,09,1, 11.9,1,1, -3.339, 10551.716, 392.088, 52775.079 23/01/16,16:21:26,07,09,1, 11.9,1,1, -3.339, 10551.691, 392.068, 52775.052 23/01/16,16:21:26,08,09,1, 11.9,1,1, -3.339, 10551.709, 392.055, 52775.037 23/01/16,16:21:26,09,09,1, 11.9,1,1, -3.339, 10551.695, 392.100, 52775.064 23/01/16,16:21:26,10,09,1, 11.9,1,1, -3.339, 10551.718, 392.071, 52775.067 23/01/16,16:21:26,11,09,1, 11.9,1,1, -3.339, 10551.691, 392.100, 52775.060 23/01/16,16:21:26,12,09,1, 11.9,1,1, -3.339, 10551.706, 392.091, 52775.047 23/01/16,16:21:26,13,09,1, 11.9,1,1, -3.339, 10551.726, 392.116, 52775.089 23/01/16,16:21:26,14,09,1, 11.9,1,1, -3.339, 10551.726, 392.109, 52775.058 23/01/16,16:21:26,15,09,1, 11.9,1,1, -3.339, 10551.730, 392.127, 52775.079 23/01/16,16:21:26,16,09,1, 11.9,1,1, -3.339, 10551.705, 392.080, 52775.080 23/01/16,16:21:26,17,09,1, 11.9,1,1, -3.339, 10551.717, 392.126, 52775.070 23/01/16,16:21:26,18,09,1, 11.9,1,1, -3.339, 10551.746, 392.125, 52775.086 23/01/16,16:21:26,19,09,1, 11.9,1,1, -3.339, 10551.729, 392.114, 52775.077 23/01/16,16:21:27,00,09,1, 11.9,1,1, -3.338, 10551.727, 392.114, 52775.077 23/01/16,16:21:27,01,09,1, 11.9,1,1, -3.338, 10551.738, 392.123, 52775.066 23/01/16,16:21:27,02,09,1, 11.9,1,1, -3.338, 10551.746, 392.122, 52775.083 23/01/16,16:21:27,03,09,1, 11.9,1,1, -3.338, 10551.746, 392.122, 52775.075 23/01/16,16:21:27,04,09,1, 11.9,1,1, -3.338, 10551.723, 392.116, 52775.071 23/01/16,16:21:27,05,09,1, 11.9,1,1, -3.338, 10551.734, 392.145, 52775.065 23/01/16,16:21:27,06,09,1, 11.9,1,1, -3.338, 10551.722, 392.122, 52775.074 23/01/16,16:21:27,07,09,1, 11.9,1,1, -3.338, 10551.721, 392.143, 52775.074 23/01/16,16:21:27,08,09,1, 11.9,1,1, -3.338, 10551.751, 392.131, 52775.085 23/01/16,16:21:27,09,09,1, 11.9,1,1, -3.338, 10551.756, 392.135, 52775.064 23/01/16,16:21:27,10,09,1, 11.9,1,1, -3.338, 10551.729, 392.143, 52775.083 23/01/16,16:21:27,11,09,1, 11.9,1,1, -3.338, 10551.753, 392.159, 52775.089 23/01/16,16:21:27,12,09,1, 11.9,1,1, -3.338, 10551.729, 392.128, 52775.101 23/01/16,16:21:27,13,09,1, 11.9,1,1, -3.338, 10551.762, 392.137, 52775.079 23/01/16,16:21:27,14,09,1, 11.9,1,1, -3.338, 10551.744, 392.142, 52775.089 23/01/16,16:21:27,15,09,1, 11.9,1,1, -3.338, 10551.738, 392.152, 52775.090 23/01/16,16:21:27,16,09,1, 11.9,1,1, -3.338, 10551.741, 392.149, 52775.087 23/01/16,16:21:27,17,09,1, 11.9,1,1, -3.338, 10551.739, 392.157, 52775.079 23/01/16,16:21:27,18,09,1, 11.9,1,1, -3.338, 10551.737, 392.155, 52775.126 23/01/16,16:21:27,19,09,1, 11.9,1,1, -3.338, 10551.758, 392.140, 52775.114 23/01/16,16:21:28,00,09,1, 11.9,1,1, -3.334, 10551.752, 392.140, 52775.114 23/01/16,16:21:28,01,09,1, 11.9,1,1, -3.334, 10551.747, 392.125, 52775.116 23/01/16,16:21:28,02,09,1, 11.9,1,1, -3.334, 10551.764, 392.138, 52775.118 23/01/16,16:21:28,03,09,1, 11.9,1,1, -3.334, 10551.744, 392.106, 52775.111 23/01/16,16:21:28,04,09,1, 11.9,1,1, -3.334, 10551.748, 392.118, 52775.121 23/01/16,16:21:28,05,09,1, 11.9,1,1, -3.334, 10551.774, 392.133, 52775.100 23/01/16,16:21:28,06,09,1, 11.9,1,1, -3.334, 10551.750, 392.136, 52775.118 23/01/16,16:21:28,07,09,1, 11.9,1,1, -3.334, 10551.744, 392.116, 52775.116 23/01/16,16:21:28,08,09,1, 11.9,1,1, -3.334, 10551.758, 392.137, 52775.104 23/01/16,16:21:28,09,09,1, 11.9,1,1, -3.334, 10551.742, 392.124, 52775.095 23/01/16,16:21:28,10,09,1, 11.9,1,1, -3.334, 10551.765, 392.144, 52775.075 23/01/16,16:21:28,11,09,1, 11.9,1,1, -3.334, 10551.768, 392.144, 52775.100 23/01/16,16:21:28,12,09,1, 11.9,1,1, -3.334, 10551.741, 392.136, 52775.070 23/01/16,16:21:28,13,09,1, 11.9,1,1, -3.334, 10551.749, 392.122, 52775.097 23/01/16,16:21:28,14,09,1, 11.9,1,1, -3.334, 10551.785, 392.128, 52775.142 23/01/16,16:21:28,15,09,1, 11.9,1,1, -3.334, 10551.765, 392.119, 52775.092 23/01/16,16:21:28,16,09,1, 11.9,1,1, -3.334, 10551.752, 392.141, 52775.101 23/01/16,16:21:28,17,09,1, 11.9,1,1, -3.334, 10551.765, 392.154, 52775.130 23/01/16,16:21:28,18,09,1, 11.9,1,1, -3.334, 10551.770, 392.146, 52775.137 23/01/16,16:21:28,19,09,1, 11.9,1,1, -3.334, 10551.756, 392.155, 52775.144 23/01/16,16:21:29,00,09,1, 11.8,1,1, -3.340, 10551.752, 392.155, 52775.144 23/01/16,16:21:29,01,09,1, 11.8,1,1, -3.340, 10551.753, 392.151, 52775.122 23/01/16,16:21:29,02,09,1, 11.8,1,1, -3.340, 10551.760, 392.161, 52775.138 23/01/16,16:21:29,03,09,1, 11.8,1,1, -3.340, 10551.764, 392.151, 52775.111 23/01/16,16:21:29,04,09,1, 11.8,1,1, -3.340, 10551.758, 392.170, 52775.135 23/01/16,16:21:29,05,09,1, 11.8,1,1, -3.340, 10551.739, 392.155, 52775.115 23/01/16,16:21:29,06,09,1, 11.8,1,1, -3.340, 10551.757, 392.131, 52775.133 23/01/16,16:21:29,07,09,1, 11.8,1,1, -3.340, 10551.772, 392.156, 52775.101 23/01/16,16:21:29,08,09,1, 11.8,1,1, -3.340, 10551.749, 392.148, 52775.152 23/01/16,16:21:29,09,09,1, 11.8,1,1, -3.340, 10551.739, 392.154, 52775.142 23/01/16,16:21:29,10,09,1, 11.8,1,1, -3.340, 10551.750, 392.142, 52775.149 23/01/16,16:21:29,11,09,1, 11.8,1,1, -3.340, 10551.764, 392.148, 52775.126 23/01/16,16:21:29,12,09,1, 11.8,1,1, -3.340, 10551.762, 392.167, 52775.161 23/01/16,16:21:29,13,09,1, 11.8,1,1, -3.340, 10551.759, 392.180, 52775.154 23/01/16,16:21:29,14,09,1, 11.8,1,1, -3.340, 10551.734, 392.188, 52775.171 23/01/16,16:21:29,15,09,1, 11.8,1,1, -3.340, 10551.742, 392.179, 52775.126 23/01/16,16:21:29,16,09,1, 11.8,1,1, -3.340, 10551.749, 392.159, 52775.157 23/01/16,16:21:29,17,09,1, 11.8,1,1, -3.340, 10551.736, 392.181, 52775.195 23/01/16,16:21:29,18,09,1, 11.8,1,1, -3.340, 10551.720, 392.186, 52775.170 23/01/16,16:21:29,19,09,1, 11.8,1,1, -3.340, 10551.732, 392.162, 52775.145 23/01/16,16:21:30,00,09,1, 11.9,1,1, -3.335, 10551.727, 392.162, 52775.145 23/01/16,16:21:30,01,09,1, 11.9,1,1, -3.335, 10551.714, 392.172, 52775.166 23/01/16,16:21:30,02,09,1, 11.9,1,1, -3.335, 10551.742, 392.199, 52775.186 23/01/16,16:21:30,03,09,1, 11.9,1,1, -3.335, 10551.734, 392.211, 52775.131 23/01/16,16:21:30,04,09,1, 11.9,1,1, -3.335, 10551.733, 392.219, 52775.162 23/01/16,16:21:30,05,09,1, 11.9,1,1, -3.335, 10551.729, 392.205, 52775.146 23/01/16,16:21:30,06,09,1, 11.9,1,1, -3.335, 10551.721, 392.233, 52775.193 23/01/16,16:21:30,07,09,1, 11.9,1,1, -3.335, 10551.733, 392.214, 52775.155 23/01/16,16:21:30,08,09,1, 11.9,1,1, -3.335, 10551.734, 392.199, 52775.189 23/01/16,16:21:30,09,09,1, 11.9,1,1, -3.335, 10551.715, 392.180, 52775.178 23/01/16,16:21:30,10,09,1, 11.9,1,1, -3.335, 10551.715, 392.216, 52775.193 23/01/16,16:21:30,11,09,1, 11.9,1,1, -3.335, 10551.713, 392.227, 52775.213 23/01/16,16:21:30,12,09,1, 11.9,1,1, -3.335, 10551.715, 392.223, 52775.223 23/01/16,16:21:30,13,09,1, 11.9,1,1, -3.335, 10551.710, 392.249, 52775.202 23/01/16,16:21:30,14,09,1, 11.9,1,1, -3.335, 10551.721, 392.236, 52775.213 23/01/16,16:21:30,15,09,1, 11.9,1,1, -3.335, 10551.709, 392.232, 52775.228 23/01/16,16:21:30,16,09,1, 11.9,1,1, -3.335, 10551.707, 392.232, 52775.208 23/01/16,16:21:30,17,09,1, 11.9,1,1, -3.335, 10551.722, 392.206, 52775.187 23/01/16,16:21:30,18,09,1, 11.9,1,1, -3.335, 10551.729, 392.241, 52775.217 23/01/16,16:21:30,19,09,1, 11.9,1,1, -3.335, 10551.722, 392.264, 52775.210 23/01/16,16:21:31,00,09,1, 11.9,1,1, -3.338, 10551.718, 392.264, 52775.210 23/01/16,16:21:31,01,09,1, 11.9,1,1, -3.338, 10551.725, 392.223, 52775.252 23/01/16,16:21:31,02,09,1, 11.9,1,1, -3.338, 10551.730, 392.252, 52775.250 23/01/16,16:21:31,03,09,1, 11.9,1,1, -3.338, 10551.738, 392.267, 52775.257 23/01/16,16:21:31,04,09,1, 11.9,1,1, -3.338, 10551.741, 392.255, 52775.246 23/01/16,16:21:31,05,09,1, 11.9,1,1, -3.338, 10551.761, 392.239, 52775.281 23/01/16,16:21:31,06,09,1, 11.9,1,1, -3.338, 10551.754, 392.245, 52775.221 23/01/16,16:21:31,07,09,1, 11.9,1,1, -3.338, 10551.746, 392.256, 52775.252 23/01/16,16:21:31,08,09,1, 11.9,1,1, -3.338, 10551.742, 392.246, 52775.251 23/01/16,16:21:31,09,09,1, 11.9,1,1, -3.338, 10551.744, 392.241, 52775.225 23/01/16,16:21:31,10,09,1, 11.9,1,1, -3.338, 10551.751, 392.274, 52775.255 23/01/16,16:21:31,11,09,1, 11.9,1,1, -3.338, 10551.783, 392.267, 52775.285 23/01/16,16:21:31,12,09,1, 11.9,1,1, -3.338, 10551.777, 392.256, 52775.305 23/01/16,16:21:31,13,09,1, 11.9,1,1, -3.338, 10551.766, 392.251, 52775.238 23/01/16,16:21:31,14,09,1, 11.9,1,1, -3.338, 10551.756, 392.258, 52775.305 23/01/16,16:21:31,15,09,1, 11.9,1,1, -3.338, 10551.771, 392.248, 52775.288 23/01/16,16:21:31,16,09,1, 11.9,1,1, -3.338, 10551.781, 392.263, 52775.307 23/01/16,16:21:31,17,09,1, 11.9,1,1, -3.338, 10551.803, 392.266, 52775.282 23/01/16,16:21:31,18,09,1, 11.9,1,1, -3.338, 10551.800, 392.279, 52775.302 23/01/16,16:21:31,19,09,1, 11.9,1,1, -3.338, 10551.810, 392.251, 52775.303 23/01/16,16:21:32,00,09,1, 11.9,1,1, -3.334, 10551.802, 392.251, 52775.303 23/01/16,16:21:32,01,09,1, 11.9,1,1, -3.334, 10551.805, 392.275, 52775.276 23/01/16,16:21:32,02,09,1, 11.9,1,1, -3.334, 10551.836, 392.287, 52775.284 23/01/16,16:21:32,03,09,1, 11.9,1,1, -3.334, 10551.815, 392.297, 52775.286 23/01/16,16:21:32,04,09,1, 11.9,1,1, -3.334, 10551.814, 392.280, 52775.292 23/01/16,16:21:32,05,09,1, 11.9,1,1, -3.334, 10551.815, 392.266, 52775.293 23/01/16,16:21:32,06,09,1, 11.9,1,1, -3.334, 10551.813, 392.277, 52775.319 23/01/16,16:21:32,07,09,1, 11.9,1,1, -3.334, 10551.809, 392.281, 52775.290 23/01/16,16:21:32,08,09,1, 11.9,1,1, -3.334, 10551.821, 392.282, 52775.153 23/01/16,16:21:32,09,09,1, 11.9,1,1, -3.334, 10551.805, 392.269, 52775.418 23/01/16,16:21:32,10,09,1, 11.9,1,1, -3.334, 10551.844, 392.251, 52775.391 23/01/16,16:21:32,11,09,1, 11.9,1,1, -3.334, 10551.845, 392.273, 52775.353 23/01/16,16:21:32,12,09,1, 11.9,1,1, -3.334, 10551.825, 392.264, 52775.377 23/01/16,16:21:32,13,09,1, 11.9,1,1, -3.334, 10551.851, 392.267, 52775.353 23/01/16,16:21:32,14,09,1, 11.9,1,1, -3.334, 10551.840, 392.253, 52775.335 23/01/16,16:21:32,15,09,1, 11.9,1,1, -3.334, 10551.833, 392.234, 52775.316 23/01/16,16:21:32,16,09,1, 11.9,1,1, -3.334, 10551.861, 392.268, 52775.348 23/01/16,16:21:32,17,09,1, 11.9,1,1, -3.334, 10551.827, 392.249, 52775.340 23/01/16,16:21:32,18,09,1, 11.9,1,1, -3.334, 10551.810, 392.243, 52775.310 23/01/16,16:21:32,19,09,1, 11.9,1,1, -3.334, 10551.831, 392.259, 52775.295 23/01/16,16:21:33,00,09,1, 11.9,1,1, -3.340, 10551.827, 392.259, 52775.295 23/01/16,16:21:33,01,09,1, 11.9,1,1, -3.340, 10551.823, 392.278, 52775.322 23/01/16,16:21:33,02,09,1, 11.9,1,1, -3.340, 10551.835, 392.270, 52775.362 23/01/16,16:21:33,03,09,1, 11.9,1,1, -3.340, 10551.804, 392.264, 52775.331 23/01/16,16:21:33,04,09,1, 11.9,1,1, -3.340, 10551.824, 392.272, 52775.358 23/01/16,16:21:33,05,09,1, 11.9,1,1, -3.340, 10551.813, 392.279, 52775.319 23/01/16,16:21:33,06,09,1, 11.9,1,1, -3.340, 10551.811, 392.281, 52775.348 23/01/16,16:21:33,07,09,1, 11.9,1,1, -3.340, 10551.848, 392.289, 52775.362 23/01/16,16:21:33,08,09,1, 11.9,1,1, -3.340, 10551.810, 392.300, 52775.373 23/01/16,16:21:33,09,09,1, 11.9,1,1, -3.340, 10551.854, 392.283, 52775.371 23/01/16,16:21:33,10,09,1, 11.9,1,1, -3.340, 10551.830, 392.289, 52775.363 23/01/16,16:21:33,11,09,1, 11.9,1,1, -3.340, 10551.821, 392.315, 52775.369 23/01/16,16:21:33,12,09,1, 11.9,1,1, -3.340, 10551.807, 392.302, 52775.382 23/01/16,16:21:33,13,09,1, 11.9,1,1, -3.340, 10551.810, 392.309, 52775.383 23/01/16,16:21:33,14,09,1, 11.9,1,1, -3.340, 10551.832, 392.302, 52775.386 23/01/16,16:21:33,15,09,1, 11.9,1,1, -3.340, 10551.800, 392.301, 52775.568 23/01/16,16:21:33,16,09,1, 11.9,1,1, -3.340, 10551.824, 392.302, 52775.450 23/01/16,16:21:33,17,09,1, 11.9,1,1, -3.340, 10551.810, 392.315, 52775.419 23/01/16,16:21:33,18,09,1, 11.9,1,1, -3.340, 10551.848, 392.317, 52775.389 23/01/16,16:21:33,19,09,1, 11.9,1,1, -3.340, 10551.857, 392.321, 52775.418 23/01/16,16:21:34,00,09,1, 11.8,1,1, -3.341, 10551.852, 392.321, 52775.418 23/01/16,16:21:34,01,09,1, 11.8,1,1, -3.341, 10551.843, 392.336, 52775.395 23/01/16,16:21:34,02,09,1, 11.8,1,1, -3.341, 10551.865, 392.316, 52775.420 23/01/16,16:21:34,03,09,1, 11.8,1,1, -3.341, 10551.880, 392.347, 52775.397 23/01/16,16:21:34,04,09,1, 11.8,1,1, -3.341, 10551.872, 392.342, 52775.449 23/01/16,16:21:34,05,09,1, 11.8,1,1, -3.341, 10551.870, 392.339, 52775.414 23/01/16,16:21:34,06,09,1, 11.8,1,1, -3.341, 10551.906, 392.333, 52775.468 23/01/16,16:21:34,07,09,1, 11.8,1,1, -3.341, 10551.884, 392.340, 52775.417 23/01/16,16:21:34,08,09,1, 11.8,1,1, -3.341, 10551.885, 392.340, 52775.392 23/01/16,16:21:34,09,09,1, 11.8,1,1, -3.341, 10551.916, 392.330, 52775.477 23/01/16,16:21:34,10,09,1, 11.8,1,1, -3.341, 10551.898, 392.349, 52775.391 23/01/16,16:21:34,11,09,1, 11.8,1,1, -3.341, 10551.909, 392.339, 52775.429 23/01/16,16:21:34,12,09,1, 11.8,1,1, -3.341, 10551.920, 392.335, 52775.420 23/01/16,16:21:34,13,09,1, 11.8,1,1, -3.341, 10551.912, 392.340, 52775.487 23/01/16,16:21:34,14,09,1, 11.8,1,1, -3.341, 10551.909, 392.336, 52775.465 23/01/16,16:21:34,15,09,1, 11.8,1,1, -3.341, 10551.925, 392.327, 52775.461 23/01/16,16:21:34,16,09,1, 11.8,1,1, -3.341, 10551.957, 392.370, 52775.470 23/01/16,16:21:34,17,09,1, 11.8,1,1, -3.341, 10551.927, 392.337, 52775.456 23/01/16,16:21:34,18,09,1, 11.8,1,1, -3.341, 10551.921, 392.332, 52775.447 23/01/16,16:21:34,19,09,1, 11.8,1,1, -3.341, 10551.963, 392.340, 52775.448 23/01/16,16:21:35,00,09,1, 11.9,1,1, -3.340, 10551.960, 392.340, 52775.448 23/01/16,16:21:35,01,09,1, 11.9,1,1, -3.340, 10551.963, 392.347, 52775.422 23/01/16,16:21:35,02,09,1, 11.9,1,1, -3.340, 10551.982, 392.342, 52775.431 23/01/16,16:21:35,03,09,1, 11.9,1,1, -3.340, 10551.995, 392.320, 52775.463 23/01/16,16:21:35,04,09,1, 11.9,1,1, -3.340, 10551.983, 392.325, 52775.451 23/01/16,16:21:35,05,09,1, 11.9,1,1, -3.340, 10552.018, 392.342, 52775.471 23/01/16,16:21:35,06,09,1, 11.9,1,1, -3.340, 10552.013, 392.319, 52775.459 23/01/16,16:21:35,07,09,1, 11.9,1,1, -3.340, 10552.024, 392.317, 52775.485 23/01/16,16:21:35,08,09,1, 11.9,1,1, -3.340, 10552.035, 392.332, 52775.461 23/01/16,16:21:35,09,09,1, 11.9,1,1, -3.340, 10552.027, 392.319, 52775.430 23/01/16,16:21:35,10,09,1, 11.9,1,1, -3.340, 10552.046, 392.331, 52775.476 23/01/16,16:21:35,11,09,1, 11.9,1,1, -3.340, 10552.042, 392.310, 52775.472 23/01/16,16:21:35,12,09,1, 11.9,1,1, -3.340, 10552.079, 392.326, 52775.471 23/01/16,16:21:35,13,09,1, 11.9,1,1, -3.340, 10552.062, 392.307, 52775.464 23/01/16,16:21:35,14,09,1, 11.9,1,1, -3.340, 10552.093, 392.298, 52775.484 23/01/16,16:21:35,15,09,1, 11.9,1,1, -3.340, 10552.095, 392.321, 52775.495 23/01/16,16:21:35,16,09,1, 11.9,1,1, -3.340, 10552.087, 392.323, 52775.466 23/01/16,16:21:35,17,09,1, 11.9,1,1, -3.340, 10552.120, 392.307, 52775.482 23/01/16,16:21:35,18,09,1, 11.9,1,1, -3.340, 10552.105, 392.295, 52775.479 23/01/16,16:21:35,19,09,1, 11.9,1,1, -3.340, 10552.136, 392.291, 52775.480 23/01/16,16:21:36,00,09,1, 11.9,1,1, -3.337, 10552.127, 392.291, 52775.480 23/01/16,16:21:36,01,09,1, 11.9,1,1, -3.337, 10552.122, 392.302, 52775.507 23/01/16,16:21:36,02,09,1, 11.9,1,1, -3.337, 10552.137, 392.290, 52775.502 23/01/16,16:21:36,03,09,1, 11.9,1,1, -3.337, 10552.136, 392.309, 52775.495 23/01/16,16:21:36,04,09,1, 11.9,1,1, -3.337, 10552.140, 392.314, 52775.534 23/01/16,16:21:36,05,09,1, 11.9,1,1, -3.337, 10552.195, 392.290, 52775.495 23/01/16,16:21:36,06,09,1, 11.9,1,1, -3.337, 10552.167, 392.286, 52775.536 23/01/16,16:21:36,07,09,1, 11.9,1,1, -3.337, 10552.162, 392.302, 52775.511 23/01/16,16:21:36,08,09,1, 11.9,1,1, -3.337, 10552.201, 392.299, 52775.537 23/01/16,16:21:36,09,09,1, 11.9,1,1, -3.337, 10552.186, 392.298, 52775.538 23/01/16,16:21:36,10,09,1, 11.9,1,1, -3.337, 10552.188, 392.307, 52775.559 23/01/16,16:21:36,11,09,1, 11.9,1,1, -3.337, 10552.223, 392.290, 52775.549 23/01/16,16:21:36,12,09,1, 11.9,1,1, -3.337, 10552.208, 392.316, 52775.531 23/01/16,16:21:36,13,09,1, 11.9,1,1, -3.337, 10552.211, 392.297, 52775.544 23/01/16,16:21:36,14,09,1, 11.9,1,1, -3.337, 10552.197, 392.294, 52775.545 23/01/16,16:21:36,15,09,1, 11.9,1,1, -3.337, 10552.238, 392.317, 52775.455 23/01/16,16:21:36,16,09,1, 11.9,1,1, -3.337, 10552.184, 392.321, 52775.619 23/01/16,16:21:36,17,09,1, 11.9,1,1, -3.337, 10552.208, 392.298, 52775.596 23/01/16,16:21:36,18,09,1, 11.9,1,1, -3.337, 10552.215, 392.303, 52775.569 23/01/16,16:21:36,19,09,1, 11.9,1,1, -3.337, 10552.213, 392.310, 52775.581 23/01/16,16:21:37,00,09,1, 11.9,1,1, -3.334, 10552.211, 392.310, 52775.581 23/01/16,16:21:37,01,09,1, 11.9,1,1, -3.334, 10552.211, 392.304, 52775.594 23/01/16,16:21:37,02,09,1, 11.9,1,1, -3.334, 10552.200, 392.339, 52775.578 23/01/16,16:21:37,03,09,1, 11.9,1,1, -3.334, 10552.208, 392.313, 52775.572 23/01/16,16:21:37,04,09,1, 11.9,1,1, -3.334, 10552.243, 392.330, 52775.586 23/01/16,16:21:37,05,09,1, 11.9,1,1, -3.334, 10552.222, 392.314, 52775.597 23/01/16,16:21:37,06,09,1, 11.9,1,1, -3.334, 10552.247, 392.321, 52775.597 23/01/16,16:21:37,07,09,1, 11.9,1,1, -3.334, 10552.230, 392.322, 52775.590 23/01/16,16:21:37,08,09,1, 11.9,1,1, -3.334, 10552.216, 392.351, 52775.580 23/01/16,16:21:37,09,09,1, 11.9,1,1, -3.334, 10552.247, 392.375, 52775.607 23/01/16,16:21:37,10,09,1, 11.9,1,1, -3.334, 10552.240, 392.358, 52775.615 23/01/16,16:21:37,11,09,1, 11.9,1,1, -3.334, 10552.238, 392.337, 52775.591 23/01/16,16:21:37,12,09,1, 11.9,1,1, -3.334, 10552.212, 392.369, 52775.604 23/01/16,16:21:37,13,09,1, 11.9,1,1, -3.334, 10552.245, 392.370, 52775.640 23/01/16,16:21:37,14,09,1, 11.9,1,1, -3.334, 10552.235, 392.372, 52775.641 23/01/16,16:21:37,15,09,1, 11.9,1,1, -3.334, 10552.249, 392.385, 52775.640 23/01/16,16:21:37,16,09,1, 11.9,1,1, -3.334, 10552.257, 392.390, 52775.647 23/01/16,16:21:37,17,09,1, 11.9,1,1, -3.334, 10552.280, 392.382, 52775.636 23/01/16,16:21:37,18,09,1, 11.9,1,1, -3.334, 10552.266, 392.376, 52775.646 23/01/16,16:21:37,19,09,1, 11.9,1,1, -3.334, 10552.270, 392.407, 52775.673 23/01/16,16:21:38,00,09,1, 11.9,1,1, -3.340, 10552.269, 392.407, 52775.673 23/01/16,16:21:38,01,09,1, 11.9,1,1, -3.340, 10552.255, 392.425, 52775.691 23/01/16,16:21:38,02,09,1, 11.9,1,1, -3.340, 10552.287, 392.424, 52775.679 23/01/16,16:21:38,03,09,1, 11.9,1,1, -3.340, 10552.296, 392.406, 52775.667 23/01/16,16:21:38,04,09,1, 11.9,1,1, -3.340, 10552.298, 392.408, 52775.686 23/01/16,16:21:38,05,09,1, 11.9,1,1, -3.340, 10552.317, 392.421, 52775.741 23/01/16,16:21:38,06,09,1, 11.9,1,1, -3.340, 10552.316, 392.420, 52775.710 23/01/16,16:21:38,07,09,1, 11.9,1,1, -3.340, 10552.317, 392.406, 52775.677 23/01/16,16:21:38,08,09,1, 11.9,1,1, -3.340, 10552.338, 392.425, 52775.722 23/01/16,16:21:38,09,09,1, 11.9,1,1, -3.340, 10552.344, 392.433, 52775.729 23/01/16,16:21:38,10,09,1, 11.9,1,1, -3.340, 10552.358, 392.417, 52775.719 23/01/16,16:21:38,11,09,1, 11.9,1,1, -3.340, 10552.383, 392.417, 52775.723 23/01/16,16:21:38,12,09,1, 11.9,1,1, -3.340, 10552.374, 392.423, 52775.742 23/01/16,16:21:38,13,09,1, 11.9,1,1, -3.340, 10552.370, 392.442, 52775.749 23/01/16,16:21:38,14,09,1, 11.9,1,1, -3.340, 10552.376, 392.429, 52775.748 23/01/16,16:21:38,15,09,1, 11.9,1,1, -3.340, 10552.390, 392.427, 52775.731 23/01/16,16:21:38,16,09,1, 11.9,1,1, -3.340, 10552.377, 392.428, 52775.745 23/01/16,16:21:38,17,09,1, 11.9,1,1, -3.340, 10552.389, 392.411, 52775.758 23/01/16,16:21:38,18,09,1, 11.9,1,1, -3.340, 10552.397, 392.402, 52775.732 23/01/16,16:21:38,19,09,1, 11.9,1,1, -3.340, 10552.381, 392.411, 52775.739 23/01/16,16:21:39,00,09,1, 11.8,1,1, -3.334, 10552.378, 392.411, 52775.739 23/01/16,16:21:39,01,09,1, 11.8,1,1, -3.334, 10552.449, 392.433, 52775.685 23/01/16,16:21:39,02,09,1, 11.8,1,1, -3.334, 10552.417, 392.410, 52775.797 23/01/16,16:21:39,03,09,1, 11.8,1,1, -3.334, 10552.428, 392.400, 52775.771 23/01/16,16:21:39,04,09,1, 11.8,1,1, -3.334, 10552.416, 392.408, 52775.797 23/01/16,16:21:39,05,09,1, 11.8,1,1, -3.334, 10552.433, 392.445, 52775.822 23/01/16,16:21:39,06,09,1, 11.8,1,1, -3.334, 10552.434, 392.419, 52775.772 23/01/16,16:21:39,07,09,1, 11.8,1,1, -3.334, 10552.443, 392.444, 52775.805 23/01/16,16:21:39,08,09,1, 11.8,1,1, -3.334, 10552.438, 392.418, 52775.789 23/01/16,16:21:39,09,09,1, 11.8,1,1, -3.334, 10552.432, 392.431, 52775.828 23/01/16,16:21:39,10,09,1, 11.8,1,1, -3.334, 10552.451, 392.429, 52775.836 23/01/16,16:21:39,11,09,1, 11.8,1,1, -3.334, 10552.453, 392.448, 52775.816 23/01/16,16:21:39,12,09,1, 11.8,1,1, -3.334, 10552.455, 392.432, 52775.818 23/01/16,16:21:39,13,09,1, 11.8,1,1, -3.334, 10552.442, 392.455, 52775.850 23/01/16,16:21:39,14,09,1, 11.8,1,1, -3.334, 10552.445, 392.429, 52775.808 23/01/16,16:21:39,15,09,1, 11.8,1,1, -3.334, 10552.460, 392.436, 52775.831 23/01/16,16:21:39,16,09,1, 11.8,1,1, -3.334, 10552.485, 392.419, 52775.860 23/01/16,16:21:39,17,09,1, 11.8,1,1, -3.334, 10552.463, 392.461, 52775.875 23/01/16,16:21:39,18,09,1, 11.8,1,1, -3.334, 10552.472, 392.467, 52775.874 23/01/16,16:21:39,19,09,1, 11.8,1,1, -3.334, 10552.462, 392.471, 52775.840 23/01/16,16:21:40,00,09,1, 11.9,1,1, -3.337, 10552.461, 392.471, 52775.840 23/01/16,16:21:40,01,09,1, 11.9,1,1, -3.337, 10552.483, 392.470, 52775.905 23/01/16,16:21:40,02,09,1, 11.9,1,1, -3.337, 10552.469, 392.469, 52775.859 23/01/16,16:21:40,03,09,1, 11.9,1,1, -3.337, 10552.453, 392.455, 52775.876 23/01/16,16:21:40,04,09,1, 11.9,1,1, -3.337, 10552.476, 392.487, 52775.844 23/01/16,16:21:40,05,09,1, 11.9,1,1, -3.337, 10552.522, 392.474, 52775.677 23/01/16,16:21:40,06,09,1, 11.9,1,1, -3.337, 10552.493, 392.499, 52775.836 23/01/16,16:21:40,07,09,1, 11.9,1,1, -3.337, 10552.471, 392.479, 52775.856 23/01/16,16:21:40,08,09,1, 11.9,1,1, -3.337, 10552.474, 392.488, 52775.878 23/01/16,16:21:40,09,09,1, 11.9,1,1, -3.337, 10552.485, 392.498, 52775.898 23/01/16,16:21:40,10,09,1, 11.9,1,1, -3.337, 10552.490, 392.493, 52775.892 23/01/16,16:21:40,11,09,1, 11.9,1,1, -3.337, 10552.484, 392.496, 52775.884 23/01/16,16:21:40,12,09,1, 11.9,1,1, -3.337, 10552.508, 392.495, 52775.901 23/01/16,16:21:40,13,09,1, 11.9,1,1, -3.337, 10552.532, 392.501, 52775.936 23/01/16,16:21:40,14,09,1, 11.9,1,1, -3.337, 10552.524, 392.509, 52775.913 23/01/16,16:21:40,15,09,1, 11.9,1,1, -3.337, 10552.568, 392.530, 52775.965 23/01/16,16:21:40,16,09,1, 11.9,1,1, -3.337, 10552.527, 392.527, 52775.921 23/01/16,16:21:40,17,09,1, 11.9,1,1, -3.337, 10552.539, 392.549, 52776.184 23/01/16,16:21:40,18,09,1, 11.9,1,1, -3.337, 10552.571, 392.523, 52775.997 23/01/16,16:21:40,19,09,1, 11.9,1,1, -3.337, 10552.586, 392.548, 52775.983 23/01/16,16:21:41,00,09,1, 11.8,1,1, -3.333, 10552.578, 392.548, 52775.983 23/01/16,16:21:41,01,09,1, 11.8,1,1, -3.333, 10552.592, 392.552, 52776.016 23/01/16,16:21:41,02,09,1, 11.8,1,1, -3.333, 10552.595, 392.554, 52776.006 23/01/16,16:21:41,03,09,1, 11.8,1,1, -3.333, 10552.597, 392.552, 52776.009 23/01/16,16:21:41,04,09,1, 11.8,1,1, -3.333, 10552.619, 392.538, 52776.001 23/01/16,16:21:41,05,09,1, 11.8,1,1, -3.333, 10552.622, 392.579, 52776.046 23/01/16,16:21:41,06,09,1, 11.8,1,1, -3.333, 10552.628, 392.583, 52776.019 23/01/16,16:21:41,07,09,1, 11.8,1,1, -3.333, 10552.655, 392.560, 52775.994 23/01/16,16:21:41,08,09,1, 11.8,1,1, -3.333, 10552.639, 392.583, 52775.982 23/01/16,16:21:41,09,09,1, 11.8,1,1, -3.333, 10552.656, 392.580, 52776.052 23/01/16,16:21:41,10,09,1, 11.8,1,1, -3.333, 10552.684, 392.589, 52776.000 23/01/16,16:21:41,11,09,1, 11.8,1,1, -3.333, 10552.689, 392.611, 52776.040 23/01/16,16:21:41,12,09,1, 11.8,1,1, -3.333, 10552.700, 392.599, 52776.039 23/01/16,16:21:41,13,09,1, 11.8,1,1, -3.333, 10552.716, 392.610, 52776.061 23/01/16,16:21:41,14,09,1, 11.8,1,1, -3.333, 10552.707, 392.603, 52776.015 23/01/16,16:21:41,15,09,1, 11.8,1,1, -3.333, 10552.742, 392.620, 52776.034 23/01/16,16:21:41,16,09,1, 11.8,1,1, -3.333, 10552.732, 392.585, 52776.037 23/01/16,16:21:41,17,09,1, 11.8,1,1, -3.333, 10552.767, 392.615, 52776.059 23/01/16,16:21:41,18,09,1, 11.8,1,1, -3.333, 10552.763, 392.619, 52776.059 23/01/16,16:21:41,19,09,1, 11.8,1,1, -3.333, 10552.762, 392.633, 52776.260 23/01/16,16:21:42,00,09,1, 11.9,1,1, -3.338, 10552.762, 392.633, 52776.260 23/01/16,16:21:42,01,09,1, 11.9,1,1, -3.338, 10552.812, 392.632, 52776.100 23/01/16,16:21:42,02,09,1, 11.9,1,1, -3.338, 10552.818, 392.632, 52776.087 23/01/16,16:21:42,03,09,1, 11.9,1,1, -3.338, 10552.831, 392.631, 52776.130 23/01/16,16:21:42,04,09,1, 11.9,1,1, -3.338, 10552.841, 392.640, 52776.070 23/01/16,16:21:42,05,09,1, 11.9,1,1, -3.338, 10552.852, 392.635, 52776.105 23/01/16,16:21:42,06,09,1, 11.9,1,1, -3.338, 10552.873, 392.634, 52776.093 23/01/16,16:21:42,07,09,1, 11.9,1,1, -3.338, 10552.872, 392.643, 52776.085 23/01/16,16:21:42,08,09,1, 11.9,1,1, -3.338, 10552.875, 392.656, 52776.064 23/01/16,16:21:42,09,09,1, 11.9,1,1, -3.338, 10552.953, 392.630, 52775.791 23/01/16,16:21:42,10,09,1, 11.9,1,1, -3.338, 10552.892, 392.649, 52776.088 23/01/16,16:21:42,11,09,1, 11.9,1,1, -3.338, 10552.895, 392.673, 52776.260 23/01/16,16:21:42,12,09,1, 11.9,1,1, -3.338, 10552.901, 392.648, 52776.101 23/01/16,16:21:42,13,09,1, 11.9,1,1, -3.338, 10552.922, 392.658, 52776.243 23/01/16,16:21:42,14,09,1, 11.9,1,1, -3.338, 10552.978, 392.639, 52776.079 23/01/16,16:21:42,15,09,1, 11.9,1,1, -3.338, 10552.981, 392.646, 52776.073 23/01/16,16:21:42,16,09,1, 11.9,1,1, -3.338, 10553.002, 392.613, 52776.102 23/01/16,16:21:42,17,09,1, 11.9,1,1, -3.338, 10552.997, 392.620, 52776.129 23/01/16,16:21:42,18,09,1, 11.9,1,1, -3.338, 10552.988, 392.658, 52776.132 23/01/16,16:21:42,19,09,1, 11.9,1,1, -3.338, 10553.014, 392.634, 52776.151 23/01/16,16:21:43,00,09,1, 11.9,1,1, -3.337, 10553.012, 392.634, 52776.151 23/01/16,16:21:43,01,09,1, 11.9,1,1, -3.337, 10553.007, 392.637, 52776.169 23/01/16,16:21:43,02,09,1, 11.9,1,1, -3.337, 10553.026, 392.656, 52776.154 23/01/16,16:21:43,03,09,1, 11.9,1,1, -3.337, 10553.036, 392.633, 52776.154 23/01/16,16:21:43,04,09,1, 11.9,1,1, -3.337, 10553.061, 392.633, 52776.149 23/01/16,16:21:43,05,09,1, 11.9,1,1, -3.337, 10553.072, 392.663, 52776.178 23/01/16,16:21:43,06,09,1, 11.9,1,1, -3.337, 10553.075, 392.636, 52776.199 23/01/16,16:21:43,07,09,1, 11.9,1,1, -3.337, 10553.087, 392.639, 52776.158 23/01/16,16:21:43,08,09,1, 11.9,1,1, -3.337, 10553.099, 392.630, 52776.164 23/01/16,16:21:43,09,09,1, 11.9,1,1, -3.337, 10553.091, 392.643, 52776.176 23/01/16,16:21:43,10,09,1, 11.9,1,1, -3.337, 10553.131, 392.656, 52776.160 23/01/16,16:21:43,11,09,1, 11.9,1,1, -3.337, 10553.119, 392.650, 52776.165 23/01/16,16:21:43,12,09,1, 11.9,1,1, -3.337, 10553.139, 392.666, 52776.189 23/01/16,16:21:43,13,09,1, 11.9,1,1, -3.337, 10553.139, 392.655, 52776.204 23/01/16,16:21:43,14,09,1, 11.9,1,1, -3.337, 10553.189, 392.661, 52776.220 23/01/16,16:21:43,15,09,1, 11.9,1,1, -3.337, 10553.186, 392.649, 52776.196 23/01/16,16:21:43,16,09,1, 11.9,1,1, -3.337, 10553.209, 392.643, 52776.213 23/01/16,16:21:43,17,09,1, 11.9,1,1, -3.337, 10553.199, 392.663, 52776.176 23/01/16,16:21:43,18,09,1, 11.9,1,1, -3.337, 10553.215, 392.649, 52776.247 23/01/16,16:21:43,19,09,1, 11.9,1,1, -3.337, 10553.274, 392.682, 52776.225 23/01/16,16:21:44,00,09,1, 11.9,1,1, -3.339, 10553.271, 392.682, 52776.225 23/01/16,16:21:44,01,09,1, 11.9,1,1, -3.339, 10553.278, 392.640, 52776.236 23/01/16,16:21:44,02,09,1, 11.9,1,1, -3.339, 10553.280, 392.648, 52776.236 23/01/16,16:21:44,03,09,1, 11.9,1,1, -3.339, 10553.301, 392.644, 52776.265 23/01/16,16:21:44,04,09,1, 11.9,1,1, -3.339, 10553.301, 392.636, 52776.247 23/01/16,16:21:44,05,09,1, 11.9,1,1, -3.339, 10553.330, 392.654, 52776.278 23/01/16,16:21:44,06,09,1, 11.9,1,1, -3.339, 10553.328, 392.658, 52776.270 23/01/16,16:21:44,07,09,1, 11.9,1,1, -3.339, 10553.321, 392.670, 52776.252 23/01/16,16:21:44,08,09,1, 11.9,1,1, -3.339, 10553.337, 392.687, 52776.256 23/01/16,16:21:44,09,09,1, 11.9,1,1, -3.339, 10553.359, 392.674, 52776.268 23/01/16,16:21:44,10,09,1, 11.9,1,1, -3.339, 10553.388, 392.699, 52776.298 23/01/16,16:21:44,11,09,1, 11.9,1,1, -3.339, 10553.394, 392.677, 52776.281 23/01/16,16:21:44,12,09,1, 11.9,1,1, -3.339, 10553.419, 392.660, 52776.288 23/01/16,16:21:44,13,09,1, 11.9,1,1, -3.339, 10553.427, 392.669, 52776.317 23/01/16,16:21:44,14,09,1, 11.9,1,1, -3.339, 10553.414, 392.696, 52776.313 23/01/16,16:21:44,15,09,1, 11.9,1,1, -3.339, 10553.438, 392.687, 52776.335 23/01/16,16:21:44,16,09,1, 11.9,1,1, -3.339, 10553.449, 392.676, 52776.299 23/01/16,16:21:44,17,09,1, 11.9,1,1, -3.339, 10553.449, 392.705, 52776.350 23/01/16,16:21:44,18,09,1, 11.9,1,1, -3.339, 10553.482, 392.717, 52776.340 23/01/16,16:21:44,19,09,1, 11.9,1,1, -3.339, 10553.494, 392.710, 52776.342 23/01/16,16:21:45,00,09,1, 11.8,1,1, -3.337, 10553.488, 392.710, 52776.342 23/01/16,16:21:45,01,09,1, 11.8,1,1, -3.337, 10553.516, 392.712, 52776.305 23/01/16,16:21:45,02,09,1, 11.8,1,1, -3.337, 10553.528, 392.730, 52776.434 23/01/16,16:21:45,03,09,1, 11.8,1,1, -3.337, 10553.568, 392.735, 52776.285 23/01/16,16:21:45,04,09,1, 11.8,1,1, -3.337, 10553.559, 392.739, 52776.326 23/01/16,16:21:45,05,09,1, 11.8,1,1, -3.337, 10553.590, 392.735, 52776.325 23/01/16,16:21:45,06,09,1, 11.8,1,1, -3.337, 10553.570, 392.707, 52776.323 23/01/16,16:21:45,07,09,1, 11.8,1,1, -3.337, 10553.577, 392.749, 52776.356 23/01/16,16:21:45,08,09,1, 11.8,1,1, -3.337, 10553.585, 392.746, 52776.344 23/01/16,16:21:45,09,09,1, 11.8,1,1, -3.337, 10553.602, 392.750, 52776.401 23/01/16,16:21:45,10,09,1, 11.8,1,1, -3.337, 10553.594, 392.765, 52776.384 23/01/16,16:21:45,11,09,1, 11.8,1,1, -3.337, 10553.615, 392.774, 52776.403 23/01/16,16:21:45,12,09,1, 11.8,1,1, -3.337, 10553.644, 392.776, 52776.445 23/01/16,16:21:45,13,09,1, 11.8,1,1, -3.337, 10553.669, 392.779, 52776.425 23/01/16,16:21:45,14,09,1, 11.8,1,1, -3.337, 10553.660, 392.773, 52776.459 23/01/16,16:21:45,15,09,1, 11.8,1,1, -3.337, 10553.672, 392.783, 52776.459 23/01/16,16:21:45,16,09,1, 11.8,1,1, -3.337, 10553.711, 392.785, 52776.449 23/01/16,16:21:45,17,09,1, 11.8,1,1, -3.337, 10553.721, 392.779, 52776.436 23/01/16,16:21:45,18,09,1, 11.8,1,1, -3.337, 10553.717, 392.799, 52776.473 23/01/16,16:21:45,19,09,1, 11.8,1,1, -3.337, 10553.739, 392.805, 52776.436 23/01/16,16:21:46,00,09,1, 11.9,1,1, -3.335, 10553.738, 392.805, 52776.436 23/01/16,16:21:46,01,09,1, 11.9,1,1, -3.335, 10553.760, 392.805, 52776.452 23/01/16,16:21:46,02,09,1, 11.9,1,1, -3.335, 10553.799, 392.819, 52776.491 23/01/16,16:21:46,03,09,1, 11.9,1,1, -3.335, 10553.803, 392.823, 52776.466 23/01/16,16:21:46,04,09,1, 11.9,1,1, -3.335, 10553.815, 392.814, 52776.499 23/01/16,16:21:46,05,09,1, 11.9,1,1, -3.335, 10553.845, 392.819, 52776.481 23/01/16,16:21:46,06,09,1, 11.9,1,1, -3.335, 10553.861, 392.823, 52776.530 23/01/16,16:21:46,07,09,1, 11.9,1,1, -3.335, 10553.851, 392.828, 52776.518 23/01/16,16:21:46,08,09,1, 11.9,1,1, -3.335, 10553.875, 392.840, 52776.526 23/01/16,16:21:46,09,09,1, 11.9,1,1, -3.335, 10553.873, 392.838, 52776.508 23/01/16,16:21:46,10,09,1, 11.9,1,1, -3.335, 10553.890, 392.858, 52776.529 23/01/16,16:21:46,11,09,1, 11.9,1,1, -3.335, 10553.922, 392.851, 52776.541 23/01/16,16:21:46,12,09,1, 11.9,1,1, -3.335, 10553.920, 392.848, 52776.527 23/01/16,16:21:46,13,09,1, 11.9,1,1, -3.335, 10553.936, 392.858, 52776.504 23/01/16,16:21:46,14,09,1, 11.9,1,1, -3.335, 10553.958, 392.865, 52776.529 23/01/16,16:21:46,15,09,1, 11.9,1,1, -3.335, 10553.959, 392.874, 52776.727 23/01/16,16:21:46,16,09,1, 11.9,1,1, -3.335, 10553.996, 392.895, 52776.468 23/01/16,16:21:46,17,09,1, 11.9,1,1, -3.335, 10553.977, 392.881, 52776.504 23/01/16,16:21:46,18,09,1, 11.9,1,1, -3.335, 10554.008, 392.904, 52776.535 23/01/16,16:21:46,19,09,1, 11.9,1,1, -3.335, 10554.017, 392.880, 52776.545 23/01/16,16:21:47,00,09,1, 11.9,1,1, -3.338, 10554.013, 392.880, 52776.545 23/01/16,16:21:47,01,09,1, 11.9,1,1, -3.338, 10554.032, 392.893, 52776.584 23/01/16,16:21:47,02,09,1, 11.9,1,1, -3.338, 10554.045, 392.902, 52776.585 23/01/16,16:21:47,03,09,1, 11.9,1,1, -3.338, 10554.080, 392.917, 52776.601 23/01/16,16:21:47,04,09,1, 11.9,1,1, -3.338, 10554.055, 392.903, 52776.866 23/01/16,16:21:47,05,09,1, 11.9,1,1, -3.338, 10554.141, 392.902, 52776.607 23/01/16,16:21:47,06,09,1, 11.9,1,1, -3.338, 10554.157, 392.902, 52776.346 23/01/16,16:21:47,07,09,1, 11.9,1,1, -3.338, 10554.126, 392.908, 52776.592 23/01/16,16:21:47,08,09,1, 11.9,1,1, -3.338, 10554.130, 392.923, 52776.656 23/01/16,16:21:47,09,09,1, 11.9,1,1, -3.338, 10554.107, 392.906, 52776.552 23/01/16,16:21:47,10,09,1, 11.9,1,1, -3.338, 10554.179, 392.909, 52776.584 23/01/16,16:21:47,11,09,1, 11.9,1,1, -3.338, 10554.127, 392.923, 52776.558 23/01/16,16:21:47,12,09,1, 11.9,1,1, -3.338, 10554.192, 392.930, 52776.621 23/01/16,16:21:47,13,09,1, 11.9,1,1, -3.338, 10554.194, 392.927, 52776.630 23/01/16,16:21:47,14,09,1, 11.9,1,1, -3.338, 10554.221, 392.935, 52776.652 23/01/16,16:21:47,15,09,1, 11.9,1,1, -3.338, 10554.231, 392.942, 52776.676 23/01/16,16:21:47,16,09,1, 11.9,1,1, -3.338, 10554.252, 392.963, 52776.678 23/01/16,16:21:47,17,09,1, 11.9,1,1, -3.338, 10554.259, 392.935, 52776.667 23/01/16,16:21:47,18,09,1, 11.9,1,1, -3.338, 10554.260, 392.933, 52776.693 23/01/16,16:21:47,19,09,1, 11.9,1,1, -3.338, 10554.268, 392.949, 52776.693 23/01/16,16:21:48,00,09,1, 11.9,1,1, -3.338, 10554.264, 392.949, 52776.693 23/01/16,16:21:48,01,09,1, 11.9,1,1, -3.338, 10554.302, 392.936, 52776.593 23/01/16,16:21:48,02,09,1, 11.9,1,1, -3.338, 10554.318, 392.932, 52776.740 23/01/16,16:21:48,03,09,1, 11.9,1,1, -3.338, 10554.299, 392.925, 52776.726 23/01/16,16:21:48,04,09,1, 11.9,1,1, -3.338, 10554.305, 392.919, 52776.732 23/01/16,16:21:48,05,09,1, 11.9,1,1, -3.338, 10554.351, 392.932, 52776.695 23/01/16,16:21:48,06,09,1, 11.9,1,1, -3.338, 10554.343, 392.931, 52776.720 23/01/16,16:21:48,07,09,1, 11.9,1,1, -3.338, 10554.366, 392.933, 52776.708 23/01/16,16:21:48,08,09,1, 11.9,1,1, -3.338, 10554.374, 392.925, 52776.736 23/01/16,16:21:48,09,09,1, 11.9,1,1, -3.338, 10554.366, 392.908, 52776.743 23/01/16,16:21:48,10,09,1, 11.9,1,1, -3.338, 10554.398, 392.970, 52776.765 23/01/16,16:21:48,11,09,1, 11.9,1,1, -3.338, 10554.385, 392.955, 52776.740 23/01/16,16:21:48,12,09,1, 11.9,1,1, -3.338, 10554.408, 392.960, 52776.743 23/01/16,16:21:48,13,09,1, 11.9,1,1, -3.338, 10554.414, 392.929, 52776.748 23/01/16,16:21:48,14,09,1, 11.9,1,1, -3.338, 10554.421, 392.964, 52776.757 23/01/16,16:21:48,15,09,1, 11.9,1,1, -3.338, 10554.428, 392.948, 52776.790 23/01/16,16:21:48,16,09,1, 11.9,1,1, -3.338, 10554.429, 392.947, 52776.783 23/01/16,16:21:48,17,09,1, 11.9,1,1, -3.338, 10554.477, 392.947, 52776.805 23/01/16,16:21:48,18,09,1, 11.9,1,1, -3.338, 10554.478, 392.961, 52776.777 23/01/16,16:21:48,19,09,1, 11.9,1,1, -3.338, 10554.498, 392.949, 52776.747 23/01/16,16:21:49,00,08,1, 11.9,1,1, -3.336, 10554.497, 392.949, 52776.747 23/01/16,16:21:49,01,08,1, 11.9,1,1, -3.336, 10554.501, 392.939, 52776.789 23/01/16,16:21:49,02,08,1, 11.9,1,1, -3.336, 10554.516, 392.978, 52776.812 23/01/16,16:21:49,03,08,1, 11.9,1,1, -3.336, 10554.537, 392.951, 52776.915 23/01/16,16:21:49,04,08,1, 11.9,1,1, -3.336, 10554.553, 392.982, 52776.782 23/01/16,16:21:49,05,08,1, 11.9,1,1, -3.336, 10554.556, 392.952, 52776.806 23/01/16,16:21:49,06,08,1, 11.9,1,1, -3.336, 10554.600, 392.960, 52776.858 23/01/16,16:21:49,07,08,1, 11.9,1,1, -3.336, 10554.592, 392.958, 52776.862 23/01/16,16:21:49,08,08,1, 11.9,1,1, -3.336, 10554.584, 392.974, 52776.817 23/01/16,16:21:49,09,08,1, 11.9,1,1, -3.336, 10554.607, 392.968, 52776.841 23/01/16,16:21:49,10,08,1, 11.9,1,1, -3.336, 10554.616, 392.968, 52776.853 23/01/16,16:21:49,11,08,1, 11.9,1,1, -3.336, 10554.655, 392.973, 52776.860 23/01/16,16:21:49,12,08,1, 11.9,1,1, -3.336, 10554.669, 392.994, 52776.885 23/01/16,16:21:49,13,08,1, 11.9,1,1, -3.336, 10554.671, 392.952, 52776.873 23/01/16,16:21:49,14,08,1, 11.9,1,1, -3.336, 10554.666, 392.960, 52776.863 23/01/16,16:21:49,15,08,1, 11.9,1,1, -3.336, 10554.694, 392.952, 52776.881 23/01/16,16:21:49,16,08,1, 11.9,1,1, -3.336, 10554.715, 392.986, 52776.930 23/01/16,16:21:49,17,08,1, 11.9,1,1, -3.336, 10554.713, 392.968, 52776.889 23/01/16,16:21:49,18,08,1, 11.9,1,1, -3.336, 10554.720, 392.971, 52776.936 23/01/16,16:21:49,19,08,1, 11.9,1,1, -3.336, 10554.726, 392.983, 52776.933 23/01/16,16:21:50,00,08,1, 11.9,1,1, -3.336, 10554.723, 392.983, 52776.933 23/01/16,16:21:50,01,08,1, 11.9,1,1, -3.336, 10554.763, 392.963, 52776.934 23/01/16,16:21:50,02,08,1, 11.9,1,1, -3.336, 10554.795, 392.961, 52776.921 23/01/16,16:21:50,03,08,1, 11.9,1,1, -3.336, 10554.820, 392.956, 52776.930 23/01/16,16:21:50,04,08,1, 11.9,1,1, -3.336, 10554.816, 392.971, 52776.930 23/01/16,16:21:50,05,08,1, 11.9,1,1, -3.336, 10554.855, 392.955, 52776.931 23/01/16,16:21:50,06,08,1, 11.9,1,1, -3.336, 10554.854, 392.956, 52776.991 23/01/16,16:21:50,07,08,1, 11.9,1,1, -3.336, 10554.860, 392.977, 52776.972 23/01/16,16:21:50,08,08,1, 11.9,1,1, -3.336, 10554.873, 392.965, 52776.960 23/01/16,16:21:50,09,08,1, 11.9,1,1, -3.336, 10554.912, 392.946, 52776.964 23/01/16,16:21:50,10,08,1, 11.9,1,1, -3.336, 10554.921, 392.944, 52776.977 23/01/16,16:21:50,11,08,1, 11.9,1,1, -3.336, 10554.923, 392.938, 52776.988 23/01/16,16:21:50,12,08,1, 11.9,1,1, -3.336, 10554.937, 392.972, 52777.000 23/01/16,16:21:50,13,08,1, 11.9,1,1, -3.336, 10554.943, 392.952, 52776.737 23/01/16,16:21:50,14,08,1, 11.9,1,1, -3.336, 10554.927, 392.960, 52777.042 23/01/16,16:21:50,15,08,1, 11.9,1,1, -3.336, 10554.964, 392.947, 52777.066 23/01/16,16:21:50,16,08,1, 11.9,1,1, -3.336, 10554.986, 392.971, 52777.060 23/01/16,16:21:50,17,08,1, 11.9,1,1, -3.336, 10555.006, 392.960, 52777.076 23/01/16,16:21:50,18,08,1, 11.9,1,1, -3.336, 10555.026, 392.966, 52777.125 23/01/16,16:21:50,19,08,1, 11.9,1,1, -3.336, 10555.044, 392.927, 52777.040 23/01/16,16:21:51,00,08,1, 11.9,1,1, -3.337, 10555.040, 392.927, 52777.040 23/01/16,16:21:51,01,08,1, 11.9,1,1, -3.337, 10555.067, 392.952, 52777.025 23/01/16,16:21:51,02,08,1, 11.9,1,1, -3.337, 10555.096, 392.940, 52777.053 23/01/16,16:21:51,03,08,1, 11.9,1,1, -3.337, 10555.134, 392.902, 52777.064 23/01/16,16:21:51,04,08,1, 11.9,1,1, -3.337, 10555.122, 392.941, 52777.078 23/01/16,16:21:51,05,08,1, 11.9,1,1, -3.337, 10555.127, 392.910, 52777.067 23/01/16,16:21:51,06,08,1, 11.9,1,1, -3.337, 10555.135, 392.919, 52777.096 23/01/16,16:21:51,07,08,1, 11.9,1,1, -3.337, 10555.172, 392.946, 52777.039 23/01/16,16:21:51,08,08,1, 11.9,1,1, -3.337, 10555.182, 392.936, 52777.051 23/01/16,16:21:51,09,08,1, 11.9,1,1, -3.337, 10555.190, 392.921, 52777.086 23/01/16,16:21:51,10,08,1, 11.9,1,1, -3.337, 10555.214, 392.896, 52777.065 23/01/16,16:21:51,11,08,1, 11.9,1,1, -3.337, 10555.216, 392.894, 52777.076 23/01/16,16:21:51,12,08,1, 11.9,1,1, -3.337, 10555.250, 392.925, 52777.101 23/01/16,16:21:51,13,08,1, 11.9,1,1, -3.337, 10555.245, 392.877, 52777.101 23/01/16,16:21:51,14,08,1, 11.9,1,1, -3.337, 10555.262, 392.889, 52777.101 23/01/16,16:21:51,15,08,1, 11.9,1,1, -3.337, 10555.269, 392.879, 52777.057 23/01/16,16:21:51,16,08,1, 11.9,1,1, -3.337, 10555.304, 392.890, 52777.104 23/01/16,16:21:51,17,08,1, 11.9,1,1, -3.337, 10555.300, 392.888, 52777.108 23/01/16,16:21:51,18,08,1, 11.9,1,1, -3.337, 10555.341, 392.899, 52777.127 23/01/16,16:21:51,19,08,1, 11.9,1,1, -3.337, 10555.349, 392.881, 52777.114 23/01/16,16:21:52,00,09,1, 11.9,1,1, -3.338, 10555.348, 392.881, 52777.114 23/01/16,16:21:52,01,09,1, 11.9,1,1, -3.338, 10555.377, 392.864, 52777.121 23/01/16,16:21:52,02,09,1, 11.9,1,1, -3.338, 10555.399, 392.856, 52777.163 23/01/16,16:21:52,03,09,1, 11.9,1,1, -3.338, 10555.415, 392.848, 52777.136 23/01/16,16:21:52,04,09,1, 11.9,1,1, -3.338, 10555.417, 392.842, 52777.191 23/01/16,16:21:52,05,09,1, 11.9,1,1, -3.338, 10555.422, 392.827, 52777.186 23/01/16,16:21:52,06,09,1, 11.9,1,1, -3.338, 10555.439, 392.861, 52777.228 23/01/16,16:21:52,07,09,1, 11.9,1,1, -3.338, 10555.460, 392.848, 52777.178 23/01/16,16:21:52,08,09,1, 11.9,1,1, -3.338, 10555.463, 392.850, 52777.201 23/01/16,16:21:52,09,09,1, 11.9,1,1, -3.338, 10555.495, 392.837, 52777.171 23/01/16,16:21:52,10,09,1, 11.9,1,1, -3.338, 10555.477, 392.843, 52777.197 23/01/16,16:21:52,11,09,1, 11.9,1,1, -3.338, 10555.514, 392.845, 52777.222 23/01/16,16:21:52,12,09,1, 11.9,1,1, -3.338, 10555.514, 392.868, 52777.229 23/01/16,16:21:52,13,09,1, 11.9,1,1, -3.338, 10555.525, 392.843, 52777.229 23/01/16,16:21:52,14,09,1, 11.9,1,1, -3.338, 10555.522, 392.841, 52777.243 23/01/16,16:21:52,15,09,1, 11.9,1,1, -3.338, 10555.564, 392.835, 52777.223 23/01/16,16:21:52,16,09,1, 11.9,1,1, -3.338, 10555.565, 392.855, 52777.255 23/01/16,16:21:52,17,09,1, 11.9,1,1, -3.338, 10555.583, 392.833, 52777.248 23/01/16,16:21:52,18,09,1, 11.9,1,1, -3.338, 10555.603, 392.812, 52777.230 23/01/16,16:21:52,19,09,1, 11.9,1,1, -3.338, 10555.604, 392.819, 52777.258 23/01/16,16:21:53,00,09,1, 11.9,1,1, -3.334, 10555.599, 392.819, 52777.258 23/01/16,16:21:53,01,09,1, 11.9,1,1, -3.334, 10555.619, 392.835, 52777.263 23/01/16,16:21:53,02,09,1, 11.9,1,1, -3.334, 10555.613, 392.834, 52777.220 23/01/16,16:21:53,03,09,1, 11.9,1,1, -3.334, 10555.621, 392.823, 52777.286 23/01/16,16:21:53,04,09,1, 11.9,1,1, -3.334, 10555.647, 392.843, 52777.253 23/01/16,16:21:53,05,09,1, 11.9,1,1, -3.334, 10555.643, 392.812, 52777.277 23/01/16,16:21:53,06,09,1, 11.9,1,1, -3.334, 10555.667, 392.801, 52777.266 23/01/16,16:21:53,07,09,1, 11.9,1,1, -3.334, 10555.666, 392.819, 52777.253 23/01/16,16:21:53,08,09,1, 11.9,1,1, -3.334, 10555.692, 392.840, 52777.232 23/01/16,16:21:53,09,09,1, 11.9,1,1, -3.334, 10555.705, 392.825, 52777.275 23/01/16,16:21:53,10,09,1, 11.9,1,1, -3.334, 10555.702, 392.815, 52777.324 23/01/16,16:21:53,11,09,1, 11.9,1,1, -3.334, 10555.705, 392.818, 52777.284 23/01/16,16:21:53,12,09,1, 11.9,1,1, -3.334, 10555.720, 392.837, 52777.317 23/01/16,16:21:53,13,09,1, 11.9,1,1, -3.334, 10555.726, 392.836, 52777.294 23/01/16,16:21:53,14,09,1, 11.9,1,1, -3.334, 10555.728, 392.821, 52777.290 23/01/16,16:21:53,15,09,1, 11.9,1,1, -3.334, 10555.754, 392.822, 52777.295 23/01/16,16:21:53,16,09,1, 11.9,1,1, -3.334, 10555.750, 392.827, 52777.327 23/01/16,16:21:53,17,09,1, 11.9,1,1, -3.334, 10555.762, 392.839, 52777.325 23/01/16,16:21:53,18,09,1, 11.9,1,1, -3.334, 10555.772, 392.816, 52777.340 23/01/16,16:21:53,19,09,1, 11.9,1,1, -3.334, 10555.780, 392.806, 52777.316 23/01/16,16:21:54,00,09,1, 11.9,1,1, -3.335, 10555.774, 392.806, 52777.316 23/01/16,16:21:54,01,09,1, 11.9,1,1, -3.335, 10555.784, 392.826, 52777.355 23/01/16,16:21:54,02,09,1, 11.9,1,1, -3.335, 10555.778, 392.816, 52777.368 23/01/16,16:21:54,03,09,1, 11.9,1,1, -3.335, 10555.789, 392.797, 52777.390 23/01/16,16:21:54,04,09,1, 11.9,1,1, -3.335, 10555.797, 392.835, 52777.376 23/01/16,16:21:54,05,09,1, 11.9,1,1, -3.335, 10555.827, 392.830, 52777.363 23/01/16,16:21:54,06,09,1, 11.9,1,1, -3.335, 10555.823, 392.815, 52777.406 23/01/16,16:21:54,07,09,1, 11.9,1,1, -3.335, 10555.805, 392.806, 52777.346 23/01/16,16:21:54,08,09,1, 11.9,1,1, -3.335, 10555.847, 392.799, 52777.374 23/01/16,16:21:54,09,09,1, 11.9,1,1, -3.335, 10555.843, 392.820, 52777.387 23/01/16,16:21:54,10,09,1, 11.9,1,1, -3.335, 10555.862, 392.783, 52777.395 23/01/16,16:21:54,11,09,1, 11.9,1,1, -3.335, 10555.868, 392.799, 52777.395 23/01/16,16:21:54,12,09,1, 11.9,1,1, -3.335, 10555.873, 392.805, 52777.416 23/01/16,16:21:54,13,09,1, 11.9,1,1, -3.335, 10555.905, 392.789, 52777.415 23/01/16,16:21:54,14,09,1, 11.9,1,1, -3.335, 10555.885, 392.798, 52777.430 23/01/16,16:21:54,15,09,1, 11.9,1,1, -3.335, 10555.905, 392.780, 52777.433 23/01/16,16:21:54,16,09,1, 11.9,1,1, -3.335, 10555.913, 392.803, 52777.419 23/01/16,16:21:54,17,09,1, 11.9,1,1, -3.335, 10555.938, 392.794, 52777.410 23/01/16,16:21:54,18,09,1, 11.9,1,1, -3.335, 10555.942, 392.782, 52777.414 23/01/16,16:21:54,19,09,1, 11.9,1,1, -3.335, 10555.970, 392.763, 52777.431 23/01/16,16:21:55,00,09,1, 11.9,1,1, -3.336, 10555.966, 392.763, 52777.431 23/01/16,16:21:55,01,09,1, 11.9,1,1, -3.336, 10556.002, 392.784, 52777.401 23/01/16,16:21:55,02,09,1, 11.9,1,1, -3.336, 10555.977, 392.787, 52777.440 23/01/16,16:21:55,03,09,1, 11.9,1,1, -3.336, 10556.001, 392.767, 52777.391 23/01/16,16:21:55,04,09,1, 11.9,1,1, -3.336, 10556.012, 392.777, 52777.416 23/01/16,16:21:55,05,09,1, 11.9,1,1, -3.336, 10556.019, 392.759, 52777.414 23/01/16,16:21:55,06,09,1, 11.9,1,1, -3.336, 10556.014, 392.736, 52777.482 23/01/16,16:21:55,07,09,1, 11.9,1,1, -3.336, 10556.050, 392.723, 52777.458 23/01/16,16:21:55,08,09,1, 11.9,1,1, -3.336, 10556.092, 392.739, 52777.428 23/01/16,16:21:55,09,09,1, 11.9,1,1, -3.336, 10556.078, 392.735, 52777.433 23/01/16,16:21:55,10,09,1, 11.9,1,1, -3.336, 10556.129, 392.740, 52777.478 23/01/16,16:21:55,11,09,1, 11.9,1,1, -3.336, 10556.114, 392.726, 52777.483 23/01/16,16:21:55,12,09,1, 11.9,1,1, -3.336, 10556.151, 392.729, 52777.538 23/01/16,16:21:55,13,09,1, 11.9,1,1, -3.336, 10556.139, 392.723, 52777.489 23/01/16,16:21:55,14,09,1, 11.9,1,1, -3.336, 10556.154, 392.751, 52777.538 23/01/16,16:21:55,15,09,1, 11.9,1,1, -3.336, 10556.171, 392.723, 52777.544 23/01/16,16:21:55,16,09,1, 11.9,1,1, -3.336, 10556.156, 392.749, 52777.595 23/01/16,16:21:55,17,09,1, 11.9,1,1, -3.336, 10556.213, 392.725, 52777.471 23/01/16,16:21:55,18,09,1, 11.9,1,1, -3.336, 10556.242, 392.730, 52777.530 23/01/16,16:21:55,19,09,1, 11.9,1,1, -3.336, 10556.230, 392.743, 52777.521 23/01/16,16:21:56,00,09,1, 12.0,1,1, -3.335, 10556.225, 392.743, 52777.521 23/01/16,16:21:56,01,09,1, 12.0,1,1, -3.335, 10556.242, 392.709, 52777.540 23/01/16,16:21:56,02,09,1, 12.0,1,1, -3.335, 10556.269, 392.748, 52777.499 23/01/16,16:21:56,03,09,1, 12.0,1,1, -3.335, 10556.293, 392.687, 52777.527 23/01/16,16:21:56,04,09,1, 12.0,1,1, -3.335, 10556.307, 392.733, 52777.521 23/01/16,16:21:56,05,09,1, 12.0,1,1, -3.335, 10556.311, 392.697, 52777.535 23/01/16,16:21:56,06,09,1, 12.0,1,1, -3.335, 10556.345, 392.742, 52777.590 23/01/16,16:21:56,07,09,1, 12.0,1,1, -3.335, 10556.333, 392.733, 52777.540 23/01/16,16:21:56,08,09,1, 12.0,1,1, -3.335, 10556.359, 392.742, 52777.559 23/01/16,16:21:56,09,09,1, 12.0,1,1, -3.335, 10556.367, 392.731, 52777.572 23/01/16,16:21:56,10,09,1, 12.0,1,1, -3.335, 10556.355, 392.738, 52777.539 23/01/16,16:21:56,11,09,1, 12.0,1,1, -3.335, 10556.377, 392.722, 52777.564 23/01/16,16:21:56,12,09,1, 12.0,1,1, -3.335, 10556.414, 392.731, 52777.586 23/01/16,16:21:56,13,09,1, 12.0,1,1, -3.335, 10556.416, 392.717, 52777.591 23/01/16,16:21:56,14,09,1, 12.0,1,1, -3.335, 10556.411, 392.727, 52777.574 23/01/16,16:21:56,15,09,1, 12.0,1,1, -3.335, 10556.429, 392.736, 52777.595 23/01/16,16:21:56,16,09,1, 12.0,1,1, -3.335, 10556.464, 392.729, 52777.597 23/01/16,16:21:56,17,09,1, 12.0,1,1, -3.335, 10556.474, 392.711, 52777.599 23/01/16,16:21:56,18,09,1, 12.0,1,1, -3.335, 10556.480, 392.690, 52777.605 23/01/16,16:21:56,19,09,1, 12.0,1,1, -3.335, 10556.464, 392.714, 52777.562 23/01/16,16:21:57,00,09,1, 11.8,1,1, -3.337, 10556.458, 392.714, 52777.562 23/01/16,16:21:57,01,09,1, 11.8,1,1, -3.337, 10556.498, 392.743, 52777.632 23/01/16,16:21:57,02,09,1, 11.8,1,1, -3.337, 10556.511, 392.746, 52777.847 23/01/16,16:21:57,03,09,1, 11.8,1,1, -3.337, 10556.518, 392.760, 52777.637 23/01/16,16:21:57,04,09,1, 11.8,1,1, -3.337, 10556.518, 392.777, 52777.740 23/01/16,16:21:57,05,09,1, 11.8,1,1, -3.337, 10556.535, 392.766, 52777.734 23/01/16,16:21:57,06,09,1, 11.8,1,1, -3.337, 10556.529, 392.794, 52777.747 23/01/16,16:21:57,07,09,1, 11.8,1,1, -3.337, 10556.564, 392.778, 52777.761 23/01/16,16:21:57,08,09,1, 11.8,1,1, -3.337, 10556.577, 392.777, 52777.757 23/01/16,16:21:57,09,09,1, 11.8,1,1, -3.337, 10556.579, 392.769, 52777.763 23/01/16,16:21:57,10,09,1, 11.8,1,1, -3.337, 10556.582, 392.773, 52777.763 23/01/16,16:21:57,11,09,1, 11.8,1,1, -3.337, 10556.577, 392.779, 52777.772 23/01/16,16:21:57,12,09,1, 11.8,1,1, -3.337, 10556.603, 392.777, 52777.783 23/01/16,16:21:57,13,09,1, 11.8,1,1, -3.337, 10556.610, 392.771, 52777.812 23/01/16,16:21:57,14,09,1, 11.8,1,1, -3.337, 10556.599, 392.787, 52777.782 23/01/16,16:21:57,15,09,1, 11.8,1,1, -3.337, 10556.618, 392.785, 52777.763 23/01/16,16:21:57,16,09,1, 11.8,1,1, -3.337, 10556.626, 392.790, 52777.684 23/01/16,16:21:57,17,09,1, 11.8,1,1, -3.337, 10556.642, 392.785, 52777.809 23/01/16,16:21:57,18,09,1, 11.8,1,1, -3.337, 10556.654, 392.780, 52777.809 23/01/16,16:21:57,19,09,1, 11.8,1,1, -3.337, 10556.639, 392.772, 52777.771 23/01/16,16:21:58,00,09,1, 11.9,1,1, -3.335, 10556.633, 392.772, 52777.771 23/01/16,16:21:58,01,09,1, 11.9,1,1, -3.335, 10556.654, 392.801, 52777.789 23/01/16,16:21:58,02,09,1, 11.9,1,1, -3.335, 10556.663, 392.776, 52777.805 23/01/16,16:21:58,03,09,1, 11.9,1,1, -3.335, 10556.657, 392.813, 52777.823 23/01/16,16:21:58,04,09,1, 11.9,1,1, -3.335, 10556.662, 392.803, 52777.843 23/01/16,16:21:58,05,09,1, 11.9,1,1, -3.335, 10556.668, 392.778, 52777.813 23/01/16,16:21:58,06,09,1, 11.9,1,1, -3.335, 10556.665, 392.802, 52777.851 23/01/16,16:21:58,07,09,1, 11.9,1,1, -3.335, 10556.684, 392.814, 52777.828 23/01/16,16:21:58,08,09,1, 11.9,1,1, -3.335, 10556.689, 392.819, 52777.849 23/01/16,16:21:58,09,09,1, 11.9,1,1, -3.335, 10556.698, 392.824, 52777.781 23/01/16,16:21:58,10,09,1, 11.9,1,1, -3.335, 10556.680, 392.827, 52777.934 23/01/16,16:21:58,11,09,1, 11.9,1,1, -3.335, 10556.663, 392.842, 52777.932 23/01/16,16:21:58,12,09,1, 11.9,1,1, -3.335, 10556.697, 392.847, 52777.876 23/01/16,16:21:58,13,09,1, 11.9,1,1, -3.335, 10556.694, 392.842, 52777.913 23/01/16,16:21:58,14,09,1, 11.9,1,1, -3.335, 10556.697, 392.871, 52777.887 23/01/16,16:21:58,15,09,1, 11.9,1,1, -3.335, 10556.710, 392.856, 52777.887 23/01/16,16:21:58,16,09,1, 11.9,1,1, -3.335, 10556.695, 392.857, 52777.885 23/01/16,16:21:58,17,09,1, 11.9,1,1, -3.335, 10556.703, 392.863, 52777.899 23/01/16,16:21:58,18,09,1, 11.9,1,1, -3.335, 10556.683, 392.873, 52777.920 23/01/16,16:21:58,19,09,1, 11.9,1,1, -3.335, 10556.703, 392.858, 52777.916 23/01/16,16:21:59,00,10,1, 11.9,1,1, -3.338, 10556.700, 392.858, 52777.916 23/01/16,16:21:59,01,10,1, 11.9,1,1, -3.338, 10556.711, 392.911, 52777.928 23/01/16,16:21:59,02,10,1, 11.9,1,1, -3.338, 10556.717, 392.859, 52777.890 23/01/16,16:21:59,03,10,1, 11.9,1,1, -3.338, 10556.695, 392.907, 52777.918 23/01/16,16:21:59,04,10,1, 11.9,1,1, -3.338, 10556.703, 392.891, 52777.932 23/01/16,16:21:59,05,10,1, 11.9,1,1, -3.338, 10556.708, 392.909, 52777.931 23/01/16,16:21:59,06,10,1, 11.9,1,1, -3.338, 10556.692, 392.908, 52777.957 23/01/16,16:21:59,07,10,1, 11.9,1,1, -3.338, 10556.694, 392.917, 52777.928 23/01/16,16:21:59,08,10,1, 11.9,1,1, -3.338, 10556.696, 392.942, 52777.920 23/01/16,16:21:59,09,10,1, 11.9,1,1, -3.338, 10556.706, 392.938, 52777.952 23/01/16,16:21:59,10,10,1, 11.9,1,1, -3.338, 10556.676, 392.923, 52777.980 23/01/16,16:21:59,11,10,1, 11.9,1,1, -3.338, 10556.666, 392.978, 52777.966 23/01/16,16:21:59,12,10,1, 11.9,1,1, -3.338, 10556.690, 392.965, 52777.974 23/01/16,16:21:59,13,10,1, 11.9,1,1, -3.338, 10556.701, 392.958, 52777.951 23/01/16,16:21:59,14,10,1, 11.9,1,1, -3.338, 10556.684, 392.955, 52777.976 23/01/16,16:21:59,15,10,1, 11.9,1,1, -3.338, 10556.684, 392.963, 52777.983 23/01/16,16:21:59,16,10,1, 11.9,1,1, -3.338, 10556.695, 392.969, 52777.974 23/01/16,16:21:59,17,10,1, 11.9,1,1, -3.338, 10556.692, 392.984, 52778.019 23/01/16,16:21:59,18,10,1, 11.9,1,1, -3.338, 10556.711, 392.987, 52778.030 23/01/16,16:21:59,19,10,1, 11.9,1,1, -3.338, 10556.671, 392.994, 52777.972 23/01/16,16:22:00,00,10,1, 11.9,1,1, -3.334, 10556.667, 392.994, 52777.972 23/01/16,16:22:00,01,10,1, 11.9,1,1, -3.334, 10556.681, 393.014, 52777.996 23/01/16,16:22:00,02,10,1, 11.9,1,1, -3.334, 10556.677, 393.011, 52777.870 23/01/16,16:22:00,03,10,1, 11.9,1,1, -3.334, 10556.656, 393.004, 52777.893 23/01/16,16:22:00,04,10,1, 11.9,1,1, -3.334, 10556.665, 393.017, 52777.899 23/01/16,16:22:00,05,10,1, 11.9,1,1, -3.334, 10556.689, 393.030, 52777.948 23/01/16,16:22:00,06,10,1, 11.9,1,1, -3.334, 10556.652, 393.035, 52777.936 23/01/16,16:22:00,07,10,1, 11.9,1,1, -3.334, 10556.703, 393.041, 52777.920 23/01/16,16:22:00,08,10,1, 11.9,1,1, -3.334, 10556.684, 393.040, 52777.919 23/01/16,16:22:00,09,10,1, 11.9,1,1, -3.334, 10556.709, 393.056, 52777.975 23/01/16,16:22:00,10,10,1, 11.9,1,1, -3.334, 10556.686, 393.052, 52777.949 23/01/16,16:22:00,11,10,1, 11.9,1,1, -3.334, 10556.697, 393.070, 52777.922 23/01/16,16:22:00,12,10,1, 11.9,1,1, -3.334, 10556.691, 393.076, 52777.936 23/01/16,16:22:00,13,10,1, 11.9,1,1, -3.334, 10556.708, 393.083, 52777.949 23/01/16,16:22:00,14,10,1, 11.9,1,1, -3.334, 10556.700, 393.079, 52777.957 23/01/16,16:22:00,15,10,1, 11.9,1,1, -3.334, 10556.726, 393.087, 52777.978 23/01/16,16:22:00,16,10,1, 11.9,1,1, -3.334, 10556.730, 393.087, 52777.984 23/01/16,16:22:00,17,10,1, 11.9,1,1, -3.334, 10556.723, 393.082, 52777.966 23/01/16,16:22:00,18,10,1, 11.9,1,1, -3.334, 10556.731, 393.112, 52777.979 23/01/16,16:22:00,19,10,1, 11.9,1,1, -3.334, 10556.735, 393.116, 52778.008 23/01/16,16:22:01,00,09,1, 11.8,1,1, -3.341, 10556.734, 393.116, 52778.008 23/01/16,16:22:01,01,09,1, 11.8,1,1, -3.341, 10556.747, 393.124, 52777.996 23/01/16,16:22:01,02,09,1, 11.8,1,1, -3.341, 10556.740, 393.142, 52777.992 23/01/16,16:22:01,03,09,1, 11.8,1,1, -3.341, 10556.755, 393.143, 52778.020 23/01/16,16:22:01,04,09,1, 11.8,1,1, -3.341, 10556.767, 393.121, 52778.028 23/01/16,16:22:01,05,09,1, 11.8,1,1, -3.341, 10556.759, 393.150, 52778.058 23/01/16,16:22:01,06,09,1, 11.8,1,1, -3.341, 10556.759, 393.170, 52778.011 23/01/16,16:22:01,07,09,1, 11.8,1,1, -3.341, 10556.768, 393.175, 52778.042 23/01/16,16:22:01,08,09,1, 11.8,1,1, -3.341, 10556.762, 393.158, 52778.005 23/01/16,16:22:01,09,09,1, 11.8,1,1, -3.341, 10556.804, 393.179, 52778.038 23/01/16,16:22:01,10,09,1, 11.8,1,1, -3.341, 10556.763, 393.169, 52778.036 23/01/16,16:22:01,11,09,1, 11.8,1,1, -3.341, 10556.755, 393.195, 52778.064 23/01/16,16:22:01,12,09,1, 11.8,1,1, -3.341, 10556.773, 393.202, 52778.068 23/01/16,16:22:01,13,09,1, 11.8,1,1, -3.341, 10556.800, 393.223, 52778.079 23/01/16,16:22:01,14,09,1, 11.8,1,1, -3.341, 10556.771, 393.234, 52778.060 23/01/16,16:22:01,15,09,1, 11.8,1,1, -3.341, 10556.797, 393.215, 52778.084 23/01/16,16:22:01,16,09,1, 11.8,1,1, -3.341, 10556.785, 393.227, 52778.092 23/01/16,16:22:01,17,09,1, 11.8,1,1, -3.341, 10556.774, 393.231, 52778.046 23/01/16,16:22:01,18,09,1, 11.8,1,1, -3.341, 10556.790, 393.240, 52778.064 23/01/16,16:22:01,19,09,1, 11.8,1,1, -3.341, 10556.786, 393.242, 52778.039 23/01/16,16:22:02,00,09,1, 11.8,1,1, -3.336, 10556.784, 393.242, 52778.039 23/01/16,16:22:02,01,09,1, 11.8,1,1, -3.336, 10556.831, 393.256, 52778.100 23/01/16,16:22:02,02,09,1, 11.8,1,1, -3.336, 10556.809, 393.252, 52778.115 23/01/16,16:22:02,03,09,1, 11.8,1,1, -3.336, 10556.822, 393.269, 52778.085 23/01/16,16:22:02,04,09,1, 11.8,1,1, -3.336, 10556.822, 393.270, 52778.092 23/01/16,16:22:02,05,09,1, 11.8,1,1, -3.336, 10556.819, 393.269, 52778.104 23/01/16,16:22:02,06,09,1, 11.8,1,1, -3.336, 10556.823, 393.279, 52778.069 23/01/16,16:22:02,07,09,1, 11.8,1,1, -3.336, 10556.827, 393.280, 52778.093 23/01/16,16:22:02,08,09,1, 11.8,1,1, -3.336, 10556.839, 393.270, 52778.079 23/01/16,16:22:02,09,09,1, 11.8,1,1, -3.336, 10556.854, 393.289, 52778.112 23/01/16,16:22:02,10,09,1, 11.8,1,1, -3.336, 10556.865, 393.279, 52778.095 23/01/16,16:22:02,11,09,1, 11.8,1,1, -3.336, 10556.852, 393.284, 52778.087 23/01/16,16:22:02,12,09,1, 11.8,1,1, -3.336, 10556.843, 393.278, 52778.093 23/01/16,16:22:02,13,09,1, 11.8,1,1, -3.336, 10556.848, 393.282, 52778.091 23/01/16,16:22:02,14,09,1, 11.8,1,1, -3.336, 10556.834, 393.286, 52778.119 23/01/16,16:22:02,15,09,1, 11.8,1,1, -3.336, 10556.842, 393.280, 52778.129 23/01/16,16:22:02,16,09,1, 11.8,1,1, -3.336, 10556.853, 393.300, 52778.154 23/01/16,16:22:02,17,09,1, 11.8,1,1, -3.336, 10556.876, 393.297, 52778.161 23/01/16,16:22:02,18,09,1, 11.8,1,1, -3.336, 10556.862, 393.302, 52778.124 23/01/16,16:22:02,19,09,1, 11.8,1,1, -3.336, 10556.865, 393.294, 52778.159 23/01/16,16:22:03,00,09,1, 11.9,1,1, -3.337, 10556.859, 393.294, 52778.159 23/01/16,16:22:03,01,09,1, 11.9,1,1, -3.337, 10556.868, 393.333, 52778.152 23/01/16,16:22:03,02,09,1, 11.9,1,1, -3.337, 10556.864, 393.321, 52778.140 23/01/16,16:22:03,03,09,1, 11.9,1,1, -3.337, 10556.867, 393.295, 52778.132 23/01/16,16:22:03,04,09,1, 11.9,1,1, -3.337, 10556.862, 393.309, 52778.126 23/01/16,16:22:03,05,09,1, 11.9,1,1, -3.337, 10556.879, 393.306, 52778.127 23/01/16,16:22:03,06,09,1, 11.9,1,1, -3.337, 10556.899, 393.305, 52778.173 23/01/16,16:22:03,07,09,1, 11.9,1,1, -3.337, 10556.892, 393.289, 52778.157 23/01/16,16:22:03,08,09,1, 11.9,1,1, -3.337, 10556.881, 393.292, 52778.145 23/01/16,16:22:03,09,09,1, 11.9,1,1, -3.337, 10556.912, 393.309, 52778.135 23/01/16,16:22:03,10,09,1, 11.9,1,1, -3.337, 10556.895, 393.290, 52778.134 23/01/16,16:22:03,11,09,1, 11.9,1,1, -3.337, 10556.901, 393.300, 52778.129 23/01/16,16:22:03,12,09,1, 11.9,1,1, -3.337, 10556.910, 393.307, 52778.162 23/01/16,16:22:03,13,09,1, 11.9,1,1, -3.337, 10556.938, 393.287, 52778.174 23/01/16,16:22:03,14,09,1, 11.9,1,1, -3.337, 10556.932, 393.306, 52778.166 23/01/16,16:22:03,15,09,1, 11.9,1,1, -3.337, 10556.936, 393.304, 52778.189 23/01/16,16:22:03,16,09,1, 11.9,1,1, -3.337, 10556.942, 393.290, 52778.160 23/01/16,16:22:03,17,09,1, 11.9,1,1, -3.337, 10556.961, 393.291, 52777.964 23/01/16,16:22:03,18,09,1, 11.9,1,1, -3.337, 10556.941, 393.292, 52778.117 23/01/16,16:22:03,19,09,1, 11.9,1,1, -3.337, 10556.950, 393.294, 52778.186 23/01/16,16:22:04,00,09,1, 11.9,1,1, -3.333, 10556.942, 393.294, 52778.186 23/01/16,16:22:04,01,09,1, 11.9,1,1, -3.333, 10556.968, 393.325, 52778.205 23/01/16,16:22:04,02,09,1, 11.9,1,1, -3.333, 10556.974, 393.312, 52778.174 23/01/16,16:22:04,03,09,1, 11.9,1,1, -3.333, 10556.947, 393.283, 52778.199 23/01/16,16:22:04,04,09,1, 11.9,1,1, -3.333, 10556.962, 393.290, 52778.202 23/01/16,16:22:04,05,09,1, 11.9,1,1, -3.333, 10557.003, 393.310, 52778.219 23/01/16,16:22:04,06,09,1, 11.9,1,1, -3.333, 10556.976, 393.277, 52778.183 23/01/16,16:22:04,07,09,1, 11.9,1,1, -3.333, 10556.999, 393.292, 52778.186 23/01/16,16:22:04,08,09,1, 11.9,1,1, -3.333, 10556.992, 393.270, 52778.199 23/01/16,16:22:04,09,09,1, 11.9,1,1, -3.333, 10556.982, 393.290, 52778.187 23/01/16,16:22:04,10,09,1, 11.9,1,1, -3.333, 10556.993, 393.290, 52778.221 23/01/16,16:22:04,11,09,1, 11.9,1,1, -3.333, 10557.006, 393.266, 52778.182 23/01/16,16:22:04,12,09,1, 11.9,1,1, -3.333, 10557.027, 393.279, 52778.220 23/01/16,16:22:04,13,09,1, 11.9,1,1, -3.333, 10557.015, 393.290, 52778.221 23/01/16,16:22:04,14,09,1, 11.9,1,1, -3.333, 10557.010, 393.258, 52778.209 23/01/16,16:22:04,15,09,1, 11.9,1,1, -3.333, 10557.028, 393.271, 52778.169 23/01/16,16:22:04,16,09,1, 11.9,1,1, -3.333, 10557.027, 393.279, 52778.202 23/01/16,16:22:04,17,09,1, 11.9,1,1, -3.333, 10557.047, 393.289, 52778.232 23/01/16,16:22:04,18,09,1, 11.9,1,1, -3.333, 10557.029, 393.281, 52778.198 23/01/16,16:22:04,19,09,1, 11.9,1,1, -3.333, 10557.022, 393.299, 52778.232 23/01/16,16:22:05,00,08,1, 11.9,1,1, -3.336, 10557.017, 393.299, 52778.232 23/01/16,16:22:05,01,08,1, 11.9,1,1, -3.336, 10557.046, 393.285, 52778.177 23/01/16,16:22:05,02,08,1, 11.9,1,1, -3.336, 10557.036, 393.268, 52778.194 23/01/16,16:22:05,03,08,1, 11.9,1,1, -3.336, 10557.041, 393.260, 52778.205 23/01/16,16:22:05,04,08,1, 11.9,1,1, -3.336, 10557.053, 393.243, 52778.203 23/01/16,16:22:05,05,08,1, 11.9,1,1, -3.336, 10557.061, 393.268, 52778.232 23/01/16,16:22:05,06,08,1, 11.9,1,1, -3.336, 10557.047, 393.267, 52778.198 23/01/16,16:22:05,07,08,1, 11.9,1,1, -3.336, 10557.062, 393.277, 52778.218 23/01/16,16:22:05,08,08,1, 11.9,1,1, -3.336, 10557.072, 393.267, 52778.189 23/01/16,16:22:05,09,08,1, 11.9,1,1, -3.336, 10557.080, 393.277, 52778.196 23/01/16,16:22:05,10,08,1, 11.9,1,1, -3.336, 10557.070, 393.284, 52778.191 23/01/16,16:22:05,11,08,1, 11.9,1,1, -3.336, 10557.065, 393.270, 52778.185 23/01/16,16:22:05,12,08,1, 11.9,1,1, -3.336, 10557.068, 393.256, 52778.176 23/01/16,16:22:05,13,08,1, 11.9,1,1, -3.336, 10557.071, 393.269, 52778.242 23/01/16,16:22:05,14,08,1, 11.9,1,1, -3.336, 10557.069, 393.268, 52778.217 23/01/16,16:22:05,15,08,1, 11.9,1,1, -3.336, 10557.093, 393.281, 52778.204 23/01/16,16:22:05,16,08,1, 11.9,1,1, -3.336, 10557.069, 393.269, 52778.245 23/01/16,16:22:05,17,08,1, 11.9,1,1, -3.336, 10557.074, 393.284, 52778.248 23/01/16,16:22:05,18,08,1, 11.9,1,1, -3.336, 10557.078, 393.255, 52778.253 23/01/16,16:22:05,19,08,1, 11.9,1,1, -3.336, 10557.070, 393.240, 52778.244 23/01/16,16:22:06,00,08,1, 11.9,1,1, -3.333, 10557.067, 393.240, 52778.244 23/01/16,16:22:06,01,08,1, 11.9,1,1, -3.333, 10557.074, 393.247, 52778.236 23/01/16,16:22:06,02,08,1, 11.9,1,1, -3.333, 10557.095, 393.258, 52778.257 23/01/16,16:22:06,03,08,1, 11.9,1,1, -3.333, 10557.088, 393.245, 52778.289 23/01/16,16:22:06,04,08,1, 11.9,1,1, -3.333, 10557.064, 393.239, 52778.259 23/01/16,16:22:06,05,08,1, 11.9,1,1, -3.333, 10557.065, 393.254, 52778.275 23/01/16,16:22:06,06,08,1, 11.9,1,1, -3.333, 10557.062, 393.251, 52778.278 23/01/16,16:22:06,07,08,1, 11.9,1,1, -3.333, 10557.067, 393.255, 52778.220 23/01/16,16:22:06,08,08,1, 11.9,1,1, -3.333, 10557.081, 393.254, 52778.212 23/01/16,16:22:06,09,08,1, 11.9,1,1, -3.333, 10557.068, 393.250, 52778.268 23/01/16,16:22:06,10,08,1, 11.9,1,1, -3.333, 10557.083, 393.254, 52778.253 23/01/16,16:22:06,11,08,1, 11.9,1,1, -3.333, 10557.092, 393.255, 52778.262 23/01/16,16:22:06,12,08,1, 11.9,1,1, -3.333, 10557.063, 393.250, 52778.268 23/01/16,16:22:06,13,08,1, 11.9,1,1, -3.333, 10557.097, 393.269, 52778.272 23/01/16,16:22:06,14,08,1, 11.9,1,1, -3.333, 10557.080, 393.258, 52778.249 23/01/16,16:22:06,15,08,1, 11.9,1,1, -3.333, 10557.083, 393.261, 52778.132 23/01/16,16:22:06,16,08,1, 11.9,1,1, -3.333, 10557.062, 393.250, 52778.290 23/01/16,16:22:06,17,08,1, 11.9,1,1, -3.333, 10557.088, 393.268, 52778.317 23/01/16,16:22:06,18,08,1, 11.9,1,1, -3.333, 10557.090, 393.274, 52778.306 23/01/16,16:22:06,19,08,1, 11.9,1,1, -3.333, 10557.119, 393.256, 52778.305 23/01/16,16:22:07,00,08,1, 11.9,1,1, -3.335, 10557.117, 393.256, 52778.305 23/01/16,16:22:07,01,08,1, 11.9,1,1, -3.335, 10557.108, 393.263, 52778.289 23/01/16,16:22:07,02,08,1, 11.9,1,1, -3.335, 10557.116, 393.256, 52778.298 23/01/16,16:22:07,03,08,1, 11.9,1,1, -3.335, 10557.118, 393.283, 52778.311 23/01/16,16:22:07,04,08,1, 11.9,1,1, -3.335, 10557.125, 393.264, 52778.290 23/01/16,16:22:07,05,08,1, 11.9,1,1, -3.335, 10557.112, 393.296, 52778.200 23/01/16,16:22:07,06,08,1, 11.9,1,1, -3.335, 10557.178, 393.271, 52778.268 23/01/16,16:22:07,07,08,1, 11.9,1,1, -3.335, 10557.151, 393.274, 52778.240 23/01/16,16:22:07,08,08,1, 11.9,1,1, -3.335, 10557.155, 393.296, 52778.240 23/01/16,16:22:07,09,08,1, 11.9,1,1, -3.335, 10557.177, 393.288, 52778.321 23/01/16,16:22:07,10,08,1, 11.9,1,1, -3.335, 10557.160, 393.297, 52778.295 23/01/16,16:22:07,11,08,1, 11.9,1,1, -3.335, 10557.178, 393.286, 52778.289 23/01/16,16:22:07,12,08,1, 11.9,1,1, -3.335, 10557.192, 393.305, 52778.289 23/01/16,16:22:07,13,08,1, 11.9,1,1, -3.335, 10557.209, 393.320, 52778.349 23/01/16,16:22:07,14,08,1, 11.9,1,1, -3.335, 10557.231, 393.310, 52778.510 23/01/16,16:22:07,15,08,1, 11.9,1,1, -3.335, 10557.208, 393.314, 52778.318 23/01/16,16:22:07,16,08,1, 11.9,1,1, -3.335, 10557.229, 393.311, 52778.287 23/01/16,16:22:07,17,08,1, 11.9,1,1, -3.335, 10557.218, 393.329, 52778.291 23/01/16,16:22:07,18,08,1, 11.9,1,1, -3.335, 10557.226, 393.349, 52778.327 23/01/16,16:22:07,19,08,1, 11.9,1,1, -3.335, 10557.258, 393.333, 52778.333 23/01/16,16:22:08,00,08,1, 11.9,1,1, -3.332, 10557.251, 393.333, 52778.333 23/01/16,16:22:08,01,08,1, 11.9,1,1, -3.332, 10557.260, 393.359, 52778.329 23/01/16,16:22:08,02,08,1, 11.9,1,1, -3.332, 10557.284, 393.345, 52778.320 23/01/16,16:22:08,03,08,1, 11.9,1,1, -3.332, 10557.280, 393.353, 52778.501 23/01/16,16:22:08,04,08,1, 11.9,1,1, -3.332, 10557.297, 393.345, 52778.320 23/01/16,16:22:08,05,08,1, 11.9,1,1, -3.332, 10557.334, 393.346, 52778.342 23/01/16,16:22:08,06,08,1, 11.9,1,1, -3.332, 10557.335, 393.321, 52778.276 23/01/16,16:22:08,07,08,1, 11.9,1,1, -3.332, 10557.340, 393.360, 52778.326 23/01/16,16:22:08,08,08,1, 11.9,1,1, -3.332, 10557.354, 393.360, 52778.365 23/01/16,16:22:08,09,08,1, 11.9,1,1, -3.332, 10557.321, 393.361, 52778.455 23/01/16,16:22:08,10,08,1, 11.9,1,1, -3.332, 10557.362, 393.375, 52778.299 23/01/16,16:22:08,11,08,1, 11.9,1,1, -3.332, 10557.365, 393.329, 52778.331 23/01/16,16:22:08,12,08,1, 11.9,1,1, -3.332, 10557.352, 393.373, 52778.289 23/01/16,16:22:08,13,08,1, 11.9,1,1, -3.332, 10557.375, 393.382, 52778.358 23/01/16,16:22:08,14,08,1, 11.9,1,1, -3.332, 10557.379, 393.378, 52778.337 23/01/16,16:22:08,15,08,1, 11.9,1,1, -3.332, 10557.364, 393.355, 52778.326 23/01/16,16:22:08,16,08,1, 11.9,1,1, -3.332, 10557.394, 393.402, 52778.344 23/01/16,16:22:08,17,08,1, 11.9,1,1, -3.332, 10557.403, 393.390, 52778.349 23/01/16,16:22:08,18,08,1, 11.9,1,1, -3.332, 10557.419, 393.367, 52778.373 23/01/16,16:22:08,19,08,1, 11.9,1,1, -3.332, 10557.405, 393.383, 52778.375 23/01/16,16:22:09,00,08,1, 11.9,1,1, -3.334, 10557.401, 393.383, 52778.375 23/01/16,16:22:09,01,08,1, 11.9,1,1, -3.334, 10557.446, 393.407, 52778.393 23/01/16,16:22:09,02,08,1, 11.9,1,1, -3.334, 10557.456, 393.425, 52778.385 23/01/16,16:22:09,03,08,1, 11.9,1,1, -3.334, 10557.428, 393.399, 52778.381 23/01/16,16:22:09,04,08,1, 11.9,1,1, -3.334, 10557.443, 393.408, 52778.421 23/01/16,16:22:09,05,08,1, 11.9,1,1, -3.334, 10557.464, 393.450, 52778.386 23/01/16,16:22:09,06,08,1, 11.9,1,1, -3.334, 10557.450, 393.443, 52778.387 23/01/16,16:22:09,07,08,1, 11.9,1,1, -3.334, 10557.468, 393.454, 52778.375 23/01/16,16:22:09,08,08,1, 11.9,1,1, -3.334, 10557.478, 393.438, 52778.374 23/01/16,16:22:09,09,08,1, 11.9,1,1, -3.334, 10557.485, 393.413, 52778.370 23/01/16,16:22:09,10,08,1, 11.9,1,1, -3.334, 10557.500, 393.464, 52778.412 23/01/16,16:22:09,11,08,1, 11.9,1,1, -3.334, 10557.485, 393.445, 52778.391 23/01/16,16:22:09,12,08,1, 11.9,1,1, -3.334, 10557.494, 393.456, 52778.379 23/01/16,16:22:09,13,08,1, 11.9,1,1, -3.334, 10557.499, 393.466, 52778.407 23/01/16,16:22:09,14,08,1, 11.9,1,1, -3.334, 10557.499, 393.460, 52778.347 23/01/16,16:22:09,15,08,1, 11.9,1,1, -3.334, 10557.502, 393.454, 52778.386 23/01/16,16:22:09,16,08,1, 11.9,1,1, -3.334, 10557.497, 393.460, 52778.391 23/01/16,16:22:09,17,08,1, 11.9,1,1, -3.334, 10557.543, 393.464, 52778.416 23/01/16,16:22:09,18,08,1, 11.9,1,1, -3.334, 10557.521, 393.472, 52778.408 23/01/16,16:22:09,19,08,1, 11.9,1,1, -3.334, 10557.533, 393.478, 52778.420 23/01/16,16:22:10,00,08,1, 11.9,1,1, -3.332, 10557.526, 393.478, 52778.420 23/01/16,16:22:10,01,08,1, 11.9,1,1, -3.332, 10557.532, 393.472, 52778.401 23/01/16,16:22:10,02,08,1, 11.9,1,1, -3.332, 10557.561, 393.439, 52778.380 23/01/16,16:22:10,03,08,1, 11.9,1,1, -3.332, 10557.552, 393.461, 52778.393 23/01/16,16:22:10,04,08,1, 11.9,1,1, -3.332, 10557.575, 393.475, 52778.401 23/01/16,16:22:10,05,08,1, 11.9,1,1, -3.332, 10557.580, 393.491, 52778.414 23/01/16,16:22:10,06,08,1, 11.9,1,1, -3.332, 10557.555, 393.489, 52778.427 23/01/16,16:22:10,07,08,1, 11.9,1,1, -3.332, 10557.585, 393.515, 52778.408 23/01/16,16:22:10,08,08,1, 11.9,1,1, -3.332, 10557.593, 393.491, 52778.414 23/01/16,16:22:10,09,08,1, 11.9,1,1, -3.332, 10557.594, 393.502, 52778.429 23/01/16,16:22:10,10,08,1, 11.9,1,1, -3.332, 10557.607, 393.497, 52778.448 23/01/16,16:22:10,11,08,1, 11.9,1,1, -3.332, 10557.585, 393.525, 52778.399 23/01/16,16:22:10,12,08,1, 11.9,1,1, -3.332, 10557.592, 393.522, 52778.424 23/01/16,16:22:10,13,08,1, 11.9,1,1, -3.332, 10557.606, 393.536, 52778.427 23/01/16,16:22:10,14,08,1, 11.9,1,1, -3.332, 10557.625, 393.533, 52778.437 23/01/16,16:22:10,15,08,1, 11.9,1,1, -3.332, 10557.616, 393.523, 52778.415 23/01/16,16:22:10,16,08,1, 11.9,1,1, -3.332, 10557.612, 393.539, 52778.355 23/01/16,16:22:10,17,08,1, 11.9,1,1, -3.332, 10557.654, 393.533, 52778.431 23/01/16,16:22:10,18,08,1, 11.9,1,1, -3.332, 10557.649, 393.537, 52778.428 23/01/16,16:22:10,19,08,1, 11.9,1,1, -3.332, 10557.623, 393.525, 52778.386 23/01/16,16:22:11,00,08,1, 11.9,1,1, -3.336, 10557.618, 393.525, 52778.386 23/01/16,16:22:11,01,08,1, 11.9,1,1, -3.336, 10557.674, 393.578, 52778.469 23/01/16,16:22:11,02,08,1, 11.9,1,1, -3.336, 10557.679, 393.579, 52778.468 23/01/16,16:22:11,03,08,1, 11.9,1,1, -3.336, 10557.667, 393.595, 52778.507 23/01/16,16:22:11,04,08,1, 11.9,1,1, -3.336, 10557.658, 393.604, 52778.475 23/01/16,16:22:11,05,08,1, 11.9,1,1, -3.336, 10557.673, 393.601, 52778.486 23/01/16,16:22:11,06,08,1, 11.9,1,1, -3.336, 10557.700, 393.594, 52778.453 23/01/16,16:22:11,07,08,1, 11.9,1,1, -3.336, 10557.684, 393.612, 52778.494 23/01/16,16:22:11,08,08,1, 11.9,1,1, -3.336, 10557.693, 393.619, 52778.506 23/01/16,16:22:11,09,08,1, 11.9,1,1, -3.336, 10557.695, 393.633, 52778.491 23/01/16,16:22:11,10,08,1, 11.9,1,1, -3.336, 10557.689, 393.655, 52778.482 23/01/16,16:22:11,11,08,1, 11.9,1,1, -3.336, 10557.680, 393.643, 52778.444 23/01/16,16:22:11,12,08,1, 11.9,1,1, -3.336, 10557.712, 393.666, 52778.502 23/01/16,16:22:11,13,08,1, 11.9,1,1, -3.336, 10557.694, 393.664, 52778.488 23/01/16,16:22:11,14,08,1, 11.9,1,1, -3.336, 10557.700, 393.653, 52778.489 23/01/16,16:22:11,15,08,1, 11.9,1,1, -3.336, 10557.716, 393.669, 52778.517 23/01/16,16:22:11,16,08,1, 11.9,1,1, -3.336, 10557.708, 393.677, 52778.487 23/01/16,16:22:11,17,08,1, 11.9,1,1, -3.336, 10557.701, 393.688, 52778.543 23/01/16,16:22:11,18,08,1, 11.9,1,1, -3.336, 10557.700, 393.700, 52778.524 23/01/16,16:22:11,19,08,1, 11.9,1,1, -3.336, 10557.709, 393.711, 52778.520 23/01/16,16:22:12,00,08,1, 11.9,1,1, -3.332, 10557.702, 393.711, 52778.520 23/01/16,16:22:12,01,08,1, 11.9,1,1, -3.332, 10557.694, 393.749, 52778.514 23/01/16,16:22:12,02,08,1, 11.9,1,1, -3.332, 10557.694, 393.753, 52778.454 23/01/16,16:22:12,03,08,1, 11.9,1,1, -3.332, 10557.710, 393.743, 52778.601 23/01/16,16:22:12,04,08,1, 11.9,1,1, -3.332, 10557.722, 393.754, 52778.580 23/01/16,16:22:12,05,08,1, 11.9,1,1, -3.332, 10557.722, 393.772, 52778.549 23/01/16,16:22:12,06,08,1, 11.9,1,1, -3.332, 10557.717, 393.791, 52778.610 23/01/16,16:22:12,07,08,1, 11.9,1,1, -3.332, 10557.718, 393.805, 52778.572 23/01/16,16:22:12,08,08,1, 11.9,1,1, -3.332, 10557.719, 393.820, 52778.563 23/01/16,16:22:12,09,08,1, 11.9,1,1, -3.332, 10557.695, 393.850, 52778.602 23/01/16,16:22:12,10,08,1, 11.9,1,1, -3.332, 10557.715, 393.847, 52778.585 23/01/16,16:22:12,11,08,1, 11.9,1,1, -3.332, 10557.718, 393.832, 52778.623 23/01/16,16:22:12,12,08,1, 11.9,1,1, -3.332, 10557.724, 393.858, 52778.576 23/01/16,16:22:12,13,08,1, 11.9,1,1, -3.332, 10557.717, 393.897, 52778.598 23/01/16,16:22:12,14,08,1, 11.9,1,1, -3.332, 10557.710, 393.887, 52778.602 23/01/16,16:22:12,15,08,1, 11.9,1,1, -3.332, 10557.700, 393.880, 52778.589 23/01/16,16:22:12,16,08,1, 11.9,1,1, -3.332, 10557.732, 393.936, 52778.627 23/01/16,16:22:12,17,08,1, 11.9,1,1, -3.332, 10557.698, 393.921, 52778.701 23/01/16,16:22:12,18,08,1, 11.9,1,1, -3.332, 10557.729, 393.920, 52778.619 23/01/16,16:22:12,19,08,1, 11.9,1,1, -3.332, 10557.721, 393.945, 52778.612 23/01/16,16:22:13,00,08,1, 11.9,1,1, -3.337, 10557.718, 393.945, 52778.612 23/01/16,16:22:13,01,08,1, 11.9,1,1, -3.337, 10557.702, 393.994, 52778.649 23/01/16,16:22:13,02,08,1, 11.9,1,1, -3.337, 10557.706, 393.995, 52778.640 23/01/16,16:22:13,03,08,1, 11.9,1,1, -3.337, 10557.729, 394.016, 52778.648 23/01/16,16:22:13,04,08,1, 11.9,1,1, -3.337, 10557.719, 394.015, 52778.655 23/01/16,16:22:13,05,08,1, 11.9,1,1, -3.337, 10557.716, 394.034, 52778.645 23/01/16,16:22:13,06,08,1, 11.9,1,1, -3.337, 10557.709, 394.012, 52778.669 23/01/16,16:22:13,07,08,1, 11.9,1,1, -3.337, 10557.719, 394.044, 52778.676 23/01/16,16:22:13,08,08,1, 11.9,1,1, -3.337, 10557.739, 394.038, 52778.671 23/01/16,16:22:13,09,08,1, 11.9,1,1, -3.337, 10557.729, 394.066, 52778.696 23/01/16,16:22:13,10,08,1, 11.9,1,1, -3.337, 10557.746, 394.070, 52778.725 23/01/16,16:22:13,11,08,1, 11.9,1,1, -3.337, 10557.728, 394.095, 52778.728 23/01/16,16:22:13,12,08,1, 11.9,1,1, -3.337, 10557.764, 394.110, 52778.720 23/01/16,16:22:13,13,08,1, 11.9,1,1, -3.337, 10557.756, 394.118, 52778.697 23/01/16,16:22:13,14,08,1, 11.9,1,1, -3.337, 10557.767, 394.112, 52778.577 23/01/16,16:22:13,15,08,1, 11.9,1,1, -3.337, 10557.791, 394.143, 52778.737 23/01/16,16:22:13,16,08,1, 11.9,1,1, -3.337, 10557.797, 394.148, 52778.771 23/01/16,16:22:13,17,08,1, 11.9,1,1, -3.337, 10557.767, 394.153, 52778.857 23/01/16,16:22:13,18,08,1, 11.9,1,1, -3.337, 10557.800, 394.194, 52778.748 23/01/16,16:22:13,19,08,1, 11.9,1,1, -3.337, 10557.783, 394.179, 52778.760 23/01/16,16:22:14,00,08,1, 12.0,1,1, -3.332, 10557.777, 394.179, 52778.760 23/01/16,16:22:14,01,08,1, 12.0,1,1, -3.332, 10557.801, 394.188, 52778.777 23/01/16,16:22:14,02,08,1, 12.0,1,1, -3.332, 10557.781, 394.208, 52778.741 23/01/16,16:22:14,03,08,1, 12.0,1,1, -3.332, 10557.805, 394.242, 52778.751 23/01/16,16:22:14,04,08,1, 12.0,1,1, -3.332, 10557.811, 394.263, 52778.748 23/01/16,16:22:14,05,08,1, 12.0,1,1, -3.332, 10557.794, 394.257, 52778.746 23/01/16,16:22:14,06,08,1, 12.0,1,1, -3.332, 10557.796, 394.280, 52778.748 23/01/16,16:22:14,07,08,1, 12.0,1,1, -3.332, 10557.828, 394.287, 52778.754 23/01/16,16:22:14,08,08,1, 12.0,1,1, -3.332, 10557.821, 394.279, 52778.796 23/01/16,16:22:14,09,08,1, 12.0,1,1, -3.332, 10557.813, 394.296, 52778.775 23/01/16,16:22:14,10,08,1, 12.0,1,1, -3.332, 10557.843, 394.313, 52778.796 23/01/16,16:22:14,11,08,1, 12.0,1,1, -3.332, 10557.850, 394.308, 52778.737 23/01/16,16:22:14,12,08,1, 12.0,1,1, -3.332, 10557.862, 394.339, 52778.798 23/01/16,16:22:14,13,08,1, 12.0,1,1, -3.332, 10557.876, 394.328, 52778.805 23/01/16,16:22:14,14,08,1, 12.0,1,1, -3.332, 10557.873, 394.337, 52778.800 23/01/16,16:22:14,15,08,1, 12.0,1,1, -3.332, 10557.887, 394.325, 52778.813 23/01/16,16:22:14,16,08,1, 12.0,1,1, -3.332, 10557.915, 394.373, 52778.820 23/01/16,16:22:14,17,08,1, 12.0,1,1, -3.332, 10557.899, 394.359, 52778.800 23/01/16,16:22:14,18,08,1, 12.0,1,1, -3.332, 10557.920, 394.367, 52778.820 23/01/16,16:22:14,19,08,1, 12.0,1,1, -3.332, 10557.910, 394.391, 52778.776 23/01/16,16:22:15,00,08,1, 11.8,1,1, -3.333, 10557.910, 394.391, 52778.776 23/01/16,16:22:15,01,08,1, 11.8,1,1, -3.333, 10557.952, 394.390, 52778.790 23/01/16,16:22:15,02,08,1, 11.8,1,1, -3.333, 10557.966, 394.380, 52778.791 23/01/16,16:22:15,03,08,1, 11.8,1,1, -3.333, 10557.979, 394.380, 52778.834 23/01/16,16:22:15,04,08,1, 11.8,1,1, -3.333, 10557.965, 394.414, 52778.822 23/01/16,16:22:15,05,08,1, 11.8,1,1, -3.333, 10557.974, 394.432, 52778.824 23/01/16,16:22:15,06,08,1, 11.8,1,1, -3.333, 10557.977, 394.405, 52778.825 23/01/16,16:22:15,07,08,1, 11.8,1,1, -3.333, 10557.984, 394.427, 52778.812 23/01/16,16:22:15,08,08,1, 11.8,1,1, -3.333, 10557.971, 394.471, 52778.883 23/01/16,16:22:15,09,08,1, 11.8,1,1, -3.333, 10557.985, 394.444, 52778.855 23/01/16,16:22:15,10,08,1, 11.8,1,1, -3.333, 10558.008, 394.443, 52778.855 23/01/16,16:22:15,11,08,1, 11.8,1,1, -3.333, 10558.005, 394.455, 52778.860 23/01/16,16:22:15,12,08,1, 11.8,1,1, -3.333, 10558.009, 394.469, 52778.862 23/01/16,16:22:15,13,08,1, 11.8,1,1, -3.333, 10557.993, 394.477, 52778.845 23/01/16,16:22:15,14,08,1, 11.8,1,1, -3.333, 10558.013, 394.470, 52778.863 23/01/16,16:22:15,15,08,1, 11.8,1,1, -3.333, 10558.034, 394.494, 52778.838 23/01/16,16:22:15,16,08,1, 11.8,1,1, -3.333, 10558.017, 394.498, 52778.859 23/01/16,16:22:15,17,08,1, 11.8,1,1, -3.333, 10558.029, 394.492, 52778.871 23/01/16,16:22:15,18,08,1, 11.8,1,1, -3.333, 10558.012, 394.523, 52778.898 23/01/16,16:22:15,19,08,1, 11.8,1,1, -3.333, 10558.014, 394.503, 52778.902 23/01/16,16:22:16,00,08,1, 11.8,1,1, -3.333, 10558.010, 394.503, 52778.902 23/01/16,16:22:16,01,08,1, 11.8,1,1, -3.333, 10558.025, 394.533, 52778.897 23/01/16,16:22:16,02,08,1, 11.8,1,1, -3.333, 10558.012, 394.552, 52778.924 23/01/16,16:22:16,03,08,1, 11.8,1,1, -3.333, 10558.030, 394.547, 52778.891 23/01/16,16:22:16,04,08,1, 11.8,1,1, -3.333, 10558.052, 394.566, 52778.923 23/01/16,16:22:16,05,08,1, 11.8,1,1, -3.333, 10558.052, 394.584, 52778.925 23/01/16,16:22:16,06,08,1, 11.8,1,1, -3.333, 10558.033, 394.576, 52778.959 23/01/16,16:22:16,07,08,1, 11.8,1,1, -3.333, 10558.067, 394.587, 52778.939 23/01/16,16:22:16,08,08,1, 11.8,1,1, -3.333, 10558.074, 394.624, 52778.985 23/01/16,16:22:16,09,08,1, 11.8,1,1, -3.333, 10558.065, 394.619, 52778.953 23/01/16,16:22:16,10,08,1, 11.8,1,1, -3.333, 10558.049, 394.615, 52778.982 23/01/16,16:22:16,11,08,1, 11.8,1,1, -3.333, 10558.075, 394.621, 52778.960 23/01/16,16:22:16,12,08,1, 11.8,1,1, -3.333, 10558.066, 394.671, 52778.992 23/01/16,16:22:16,13,08,1, 11.8,1,1, -3.333, 10558.087, 394.639, 52778.965 23/01/16,16:22:16,14,08,1, 11.8,1,1, -3.333, 10558.075, 394.689, 52778.993 23/01/16,16:22:16,15,08,1, 11.8,1,1, -3.333, 10558.091, 394.659, 52779.004 23/01/16,16:22:16,16,08,1, 11.8,1,1, -3.333, 10558.105, 394.702, 52778.965 23/01/16,16:22:16,17,08,1, 11.8,1,1, -3.333, 10558.083, 394.678, 52779.019 23/01/16,16:22:16,18,08,1, 11.8,1,1, -3.333, 10558.086, 394.729, 52779.031 23/01/16,16:22:16,19,08,1, 11.8,1,1, -3.333, 10558.081, 394.725, 52779.029 23/01/16,16:22:17,00,08,1, 11.8,1,1, -3.333, 10558.077, 394.725, 52779.029 23/01/16,16:22:17,01,08,1, 11.8,1,1, -3.333, 10558.096, 394.727, 52779.006 23/01/16,16:22:17,02,08,1, 11.8,1,1, -3.333, 10558.094, 394.725, 52779.022 23/01/16,16:22:17,03,08,1, 11.8,1,1, -3.333, 10558.086, 394.745, 52779.031 23/01/16,16:22:17,04,08,1, 11.8,1,1, -3.333, 10558.088, 394.782, 52779.048 23/01/16,16:22:17,05,08,1, 11.8,1,1, -3.333, 10558.086, 394.772, 52779.253 23/01/16,16:22:17,06,08,1, 11.8,1,1, -3.333, 10558.144, 394.773, 52779.035 23/01/16,16:22:17,07,08,1, 11.8,1,1, -3.333, 10558.129, 394.785, 52778.981 23/01/16,16:22:17,08,08,1, 11.8,1,1, -3.333, 10558.115, 394.809, 52779.042 23/01/16,16:22:17,09,08,1, 11.8,1,1, -3.333, 10558.098, 394.792, 52779.138 23/01/16,16:22:17,10,08,1, 11.8,1,1, -3.333, 10558.105, 394.818, 52779.078 23/01/16,16:22:17,11,08,1, 11.8,1,1, -3.333, 10558.131, 394.817, 52779.048 23/01/16,16:22:17,12,08,1, 11.8,1,1, -3.333, 10558.107, 394.850, 52779.194 23/01/16,16:22:17,13,08,1, 11.8,1,1, -3.333, 10558.135, 394.841, 52779.066 23/01/16,16:22:17,14,08,1, 11.8,1,1, -3.333, 10558.142, 394.859, 52779.108 23/01/16,16:22:17,15,08,1, 11.8,1,1, -3.333, 10558.141, 394.883, 52779.067 23/01/16,16:22:17,16,08,1, 11.8,1,1, -3.333, 10558.142, 394.919, 52779.100 23/01/16,16:22:17,17,08,1, 11.8,1,1, -3.333, 10558.109, 394.908, 52779.106 23/01/16,16:22:17,18,08,1, 11.8,1,1, -3.333, 10558.144, 394.896, 52779.110 23/01/16,16:22:17,19,08,1, 11.8,1,1, -3.333, 10558.140, 394.902, 52779.116 23/01/16,16:22:18,00,08,1, 11.9,1,1, -3.334, 10558.136, 394.902, 52779.116 23/01/16,16:22:18,01,08,1, 11.9,1,1, -3.334, 10558.116, 394.936, 52779.132 23/01/16,16:22:18,02,08,1, 11.9,1,1, -3.334, 10558.104, 394.946, 52779.111 23/01/16,16:22:18,03,08,1, 11.9,1,1, -3.334, 10558.123, 394.954, 52779.100 23/01/16,16:22:18,04,08,1, 11.9,1,1, -3.334, 10558.111, 394.963, 52779.108 23/01/16,16:22:18,05,08,1, 11.9,1,1, -3.334, 10558.090, 394.970, 52779.145 23/01/16,16:22:18,06,08,1, 11.9,1,1, -3.334, 10558.080, 394.956, 52779.175 23/01/16,16:22:18,07,08,1, 11.9,1,1, -3.334, 10558.114, 394.996, 52779.152 23/01/16,16:22:18,08,08,1, 11.9,1,1, -3.334, 10558.082, 394.978, 52779.172 23/01/16,16:22:18,09,08,1, 11.9,1,1, -3.334, 10558.088, 394.985, 52779.175 23/01/16,16:22:18,10,08,1, 11.9,1,1, -3.334, 10558.100, 395.012, 52779.156 23/01/16,16:22:18,11,08,1, 11.9,1,1, -3.334, 10558.098, 395.016, 52779.198 23/01/16,16:22:18,12,08,1, 11.9,1,1, -3.334, 10558.096, 395.010, 52779.187 23/01/16,16:22:18,13,08,1, 11.9,1,1, -3.334, 10558.091, 395.033, 52779.186 23/01/16,16:22:18,14,08,1, 11.9,1,1, -3.334, 10558.066, 395.030, 52779.188 23/01/16,16:22:18,15,08,1, 11.9,1,1, -3.334, 10558.091, 395.019, 52779.209 23/01/16,16:22:18,16,08,1, 11.9,1,1, -3.334, 10558.086, 395.059, 52779.226 23/01/16,16:22:18,17,08,1, 11.9,1,1, -3.334, 10558.079, 395.039, 52779.256 23/01/16,16:22:18,18,08,1, 11.9,1,1, -3.334, 10558.053, 395.062, 52779.224 23/01/16,16:22:18,19,08,1, 11.9,1,1, -3.334, 10558.142, 395.048, 52779.218 23/01/16,16:22:19,00,08,1, 11.9,1,1, -3.335, 10558.136, 395.048, 52779.218 23/01/16,16:22:19,01,08,1, 11.9,1,1, -3.335, 10558.076, 395.058, 52779.208 23/01/16,16:22:19,02,08,1, 11.9,1,1, -3.335, 10558.072, 395.064, 52779.242 23/01/16,16:22:19,03,08,1, 11.9,1,1, -3.335, 10558.053, 395.101, 52779.278 23/01/16,16:22:19,04,08,1, 11.9,1,1, -3.335, 10558.030, 395.091, 52779.280 23/01/16,16:22:19,05,08,1, 11.9,1,1, -3.335, 10558.033, 395.110, 52779.273 23/01/16,16:22:19,06,08,1, 11.9,1,1, -3.335, 10558.000, 395.124, 52779.283 23/01/16,16:22:19,07,08,1, 11.9,1,1, -3.335, 10558.019, 395.134, 52779.272 23/01/16,16:22:19,08,08,1, 11.9,1,1, -3.335, 10557.979, 395.142, 52779.298 23/01/16,16:22:19,09,08,1, 11.9,1,1, -3.335, 10557.974, 395.125, 52779.320 23/01/16,16:22:19,10,08,1, 11.9,1,1, -3.335, 10557.969, 395.147, 52779.337 23/01/16,16:22:19,11,08,1, 11.9,1,1, -3.335, 10558.010, 395.171, 52779.337 23/01/16,16:22:19,12,08,1, 11.9,1,1, -3.335, 10557.980, 395.175, 52779.304 23/01/16,16:22:19,13,08,1, 11.9,1,1, -3.335, 10557.959, 395.157, 52779.311 23/01/16,16:22:19,14,08,1, 11.9,1,1, -3.335, 10557.948, 395.193, 52779.347 23/01/16,16:22:19,15,08,1, 11.9,1,1, -3.335, 10557.953, 395.204, 52779.352 23/01/16,16:22:19,16,08,1, 11.9,1,1, -3.335, 10557.942, 395.210, 52779.350 23/01/16,16:22:19,17,08,1, 11.9,1,1, -3.335, 10557.941, 395.210, 52779.353 23/01/16,16:22:19,18,08,1, 11.9,1,1, -3.335, 10557.957, 395.209, 52779.346 23/01/16,16:22:19,19,08,1, 11.9,1,1, -3.335, 10557.886, 395.240, 52779.408 23/01/16,16:22:20,00,08,1, 11.8,1,1, -3.333, 10557.885, 395.240, 52779.408 23/01/16,16:22:20,01,08,1, 11.8,1,1, -3.333, 10557.883, 395.277, 52779.428 23/01/16,16:22:20,02,08,1, 11.8,1,1, -3.333, 10557.891, 395.292, 52779.457 23/01/16,16:22:20,03,08,1, 11.8,1,1, -3.333, 10557.873, 395.306, 52779.423 23/01/16,16:22:20,04,08,1, 11.8,1,1, -3.333, 10557.849, 395.308, 52779.415 23/01/16,16:22:20,05,08,1, 11.8,1,1, -3.333, 10557.827, 395.322, 52779.316 23/01/16,16:22:20,06,08,1, 11.8,1,1, -3.333, 10557.858, 395.337, 52779.428 23/01/16,16:22:20,07,08,1, 11.8,1,1, -3.333, 10557.821, 395.352, 52779.336 23/01/16,16:22:20,08,08,1, 11.8,1,1, -3.333, 10557.849, 395.338, 52779.394 23/01/16,16:22:20,09,08,1, 11.8,1,1, -3.333, 10557.844, 395.354, 52779.443 23/01/16,16:22:20,10,08,1, 11.8,1,1, -3.333, 10557.835, 395.378, 52779.453 23/01/16,16:22:20,11,08,1, 11.8,1,1, -3.333, 10557.839, 395.407, 52779.518 23/01/16,16:22:20,12,08,1, 11.8,1,1, -3.333, 10557.809, 395.399, 52779.476 23/01/16,16:22:20,13,08,1, 11.8,1,1, -3.333, 10557.806, 395.426, 52779.522 23/01/16,16:22:20,14,08,1, 11.8,1,1, -3.333, 10557.789, 395.453, 52779.508 23/01/16,16:22:20,15,08,1, 11.8,1,1, -3.333, 10557.809, 395.443, 52779.511 23/01/16,16:22:20,16,08,1, 11.8,1,1, -3.333, 10557.797, 395.432, 52779.524 23/01/16,16:22:20,17,08,1, 11.8,1,1, -3.333, 10557.775, 395.480, 52779.511 23/01/16,16:22:20,18,08,1, 11.8,1,1, -3.333, 10557.759, 395.493, 52779.508 23/01/16,16:22:20,19,08,1, 11.8,1,1, -3.333, 10557.793, 395.501, 52779.535 23/01/16,16:22:21,00,08,1, 11.9,1,1, -3.333, 10557.793, 395.501, 52779.535 23/01/16,16:22:21,01,08,1, 11.9,1,1, -3.333, 10557.761, 395.515, 52779.535 23/01/16,16:22:21,02,08,1, 11.9,1,1, -3.333, 10557.751, 395.532, 52779.567 23/01/16,16:22:21,03,08,1, 11.9,1,1, -3.333, 10557.782, 395.552, 52779.584 23/01/16,16:22:21,04,08,1, 11.9,1,1, -3.333, 10557.766, 395.570, 52779.591 23/01/16,16:22:21,05,08,1, 11.9,1,1, -3.333, 10557.753, 395.602, 52779.583 23/01/16,16:22:21,06,08,1, 11.9,1,1, -3.333, 10557.763, 395.598, 52779.594 23/01/16,16:22:21,07,08,1, 11.9,1,1, -3.333, 10557.771, 395.616, 52779.577 23/01/16,16:22:21,08,08,1, 11.9,1,1, -3.333, 10557.758, 395.611, 52779.631 23/01/16,16:22:21,09,08,1, 11.9,1,1, -3.333, 10557.751, 395.655, 52779.601 23/01/16,16:22:21,10,08,1, 11.9,1,1, -3.333, 10557.754, 395.665, 52779.634 23/01/16,16:22:21,11,08,1, 11.9,1,1, -3.333, 10557.737, 395.682, 52779.596 23/01/16,16:22:21,12,08,1, 11.9,1,1, -3.333, 10557.738, 395.669, 52779.643 23/01/16,16:22:21,13,08,1, 11.9,1,1, -3.333, 10557.735, 395.685, 52779.658 23/01/16,16:22:21,14,08,1, 11.9,1,1, -3.333, 10557.738, 395.681, 52779.646 23/01/16,16:22:21,15,08,1, 11.9,1,1, -3.333, 10557.742, 395.716, 52779.663 23/01/16,16:22:21,16,08,1, 11.9,1,1, -3.333, 10557.760, 395.700, 52779.641 23/01/16,16:22:21,17,08,1, 11.9,1,1, -3.333, 10557.740, 395.739, 52779.685 23/01/16,16:22:21,18,08,1, 11.9,1,1, -3.333, 10557.748, 395.743, 52779.702 23/01/16,16:22:21,19,08,1, 11.9,1,1, -3.333, 10557.717, 395.732, 52779.701 23/01/16,16:22:22,00,08,1, 11.9,1,1, -3.338, 10557.710, 395.732, 52779.701 23/01/16,16:22:22,01,08,1, 11.9,1,1, -3.338, 10557.702, 395.771, 52779.805 23/01/16,16:22:22,02,08,1, 11.9,1,1, -3.338, 10557.715, 395.800, 52779.714 23/01/16,16:22:22,03,08,1, 11.9,1,1, -3.338, 10557.697, 395.777, 52779.730 23/01/16,16:22:22,04,08,1, 11.9,1,1, -3.338, 10557.694, 395.821, 52779.721 23/01/16,16:22:22,05,08,1, 11.9,1,1, -3.338, 10557.694, 395.844, 52779.979 23/01/16,16:22:22,06,08,1, 11.9,1,1, -3.338, 10557.718, 395.828, 52779.785 23/01/16,16:22:22,07,08,1, 11.9,1,1, -3.338, 10557.709, 395.831, 52779.738 23/01/16,16:22:22,08,08,1, 11.9,1,1, -3.338, 10557.705, 395.852, 52779.742 23/01/16,16:22:22,09,08,1, 11.9,1,1, -3.338, 10557.691, 395.895, 52779.766 23/01/16,16:22:22,10,08,1, 11.9,1,1, -3.338, 10557.692, 395.890, 52779.750 23/01/16,16:22:22,11,08,1, 11.9,1,1, -3.338, 10557.668, 395.889, 52779.768 23/01/16,16:22:22,12,08,1, 11.9,1,1, -3.338, 10557.656, 395.922, 52779.802 23/01/16,16:22:22,13,08,1, 11.9,1,1, -3.338, 10557.669, 395.939, 52779.798 23/01/16,16:22:22,14,08,1, 11.9,1,1, -3.338, 10557.668, 395.965, 52779.795 23/01/16,16:22:22,15,08,1, 11.9,1,1, -3.338, 10557.674, 395.974, 52779.798 23/01/16,16:22:22,16,08,1, 11.9,1,1, -3.338, 10557.647, 395.975, 52779.835 23/01/16,16:22:22,17,08,1, 11.9,1,1, -3.338, 10557.637, 395.982, 52779.813 23/01/16,16:22:22,18,08,1, 11.9,1,1, -3.338, 10557.632, 396.016, 52779.832 23/01/16,16:22:22,19,08,1, 11.9,1,1, -3.338, 10557.617, 396.033, 52779.836 23/01/16,16:22:23,00,08,1, 11.9,1,1, -3.336, 10557.610, 396.033, 52779.836 23/01/16,16:22:23,01,08,1, 11.9,1,1, -3.336, 10557.599, 396.046, 52779.857 23/01/16,16:22:23,02,08,1, 11.9,1,1, -3.336, 10557.588, 396.098, 52779.859 23/01/16,16:22:23,03,08,1, 11.9,1,1, -3.336, 10557.599, 396.105, 52779.891 23/01/16,16:22:23,04,08,1, 11.9,1,1, -3.336, 10557.593, 396.108, 52779.893 23/01/16,16:22:23,05,08,1, 11.9,1,1, -3.336, 10557.572, 396.129, 52779.916 23/01/16,16:22:23,06,08,1, 11.9,1,1, -3.336, 10557.588, 396.130, 52779.897 23/01/16,16:22:23,07,08,1, 11.9,1,1, -3.336, 10557.577, 396.168, 52779.871 23/01/16,16:22:23,08,08,1, 11.9,1,1, -3.336, 10557.563, 396.171, 52779.970 23/01/16,16:22:23,09,08,1, 11.9,1,1, -3.336, 10557.558, 396.195, 52779.961 23/01/16,16:22:23,10,08,1, 11.9,1,1, -3.336, 10557.567, 396.206, 52779.921 23/01/16,16:22:23,11,08,1, 11.9,1,1, -3.336, 10557.558, 396.210, 52779.975 23/01/16,16:22:23,12,08,1, 11.9,1,1, -3.336, 10557.600, 396.245, 52779.939 23/01/16,16:22:23,13,08,1, 11.9,1,1, -3.336, 10557.551, 396.244, 52779.944 23/01/16,16:22:23,14,08,1, 11.9,1,1, -3.336, 10557.567, 396.262, 52779.960 23/01/16,16:22:23,15,08,1, 11.9,1,1, -3.336, 10557.539, 396.276, 52779.947 23/01/16,16:22:23,16,08,1, 11.9,1,1, -3.336, 10557.540, 396.326, 52779.982 23/01/16,16:22:23,17,08,1, 11.9,1,1, -3.336, 10557.560, 396.319, 52779.969 23/01/16,16:22:23,18,08,1, 11.9,1,1, -3.336, 10557.546, 396.353, 52779.991 23/01/16,16:22:23,19,08,1, 11.9,1,1, -3.336, 10557.553, 396.307, 52779.994 23/01/16,16:22:24,00,08,1, 11.9,1,1, -3.333, 10557.551, 396.307, 52779.994 23/01/16,16:22:24,01,08,1, 11.9,1,1, -3.333, 10557.545, 396.352, 52780.014 23/01/16,16:22:24,02,08,1, 11.9,1,1, -3.333, 10557.530, 396.372, 52780.011 23/01/16,16:22:24,03,08,1, 11.9,1,1, -3.333, 10557.533, 396.394, 52780.016 23/01/16,16:22:24,04,08,1, 11.9,1,1, -3.333, 10557.528, 396.400, 52779.949 23/01/16,16:22:24,05,08,1, 11.9,1,1, -3.333, 10557.573, 396.425, 52779.975 23/01/16,16:22:24,06,08,1, 11.9,1,1, -3.333, 10557.534, 396.427, 52780.024 23/01/16,16:22:24,07,08,1, 11.9,1,1, -3.333, 10557.543, 396.444, 52780.066 23/01/16,16:22:24,08,08,1, 11.9,1,1, -3.333, 10557.543, 396.455, 52780.091 23/01/16,16:22:24,09,08,1, 11.9,1,1, -3.333, 10557.527, 396.455, 52780.053 23/01/16,16:22:24,10,08,1, 11.9,1,1, -3.333, 10557.536, 396.478, 52780.052 23/01/16,16:22:24,11,08,1, 11.9,1,1, -3.333, 10557.534, 396.495, 52780.051 23/01/16,16:22:24,12,08,1, 11.9,1,1, -3.333, 10557.523, 396.517, 52780.055 23/01/16,16:22:24,13,08,1, 11.9,1,1, -3.333, 10557.536, 396.525, 52780.063 23/01/16,16:22:24,14,08,1, 11.9,1,1, -3.333, 10557.532, 396.541, 52780.045 23/01/16,16:22:24,15,08,1, 11.9,1,1, -3.333, 10557.529, 396.543, 52780.100 23/01/16,16:22:24,16,08,1, 11.9,1,1, -3.333, 10557.510, 396.531, 52780.049 23/01/16,16:22:24,17,08,1, 11.9,1,1, -3.333, 10557.527, 396.562, 52780.102 23/01/16,16:22:24,18,08,1, 11.9,1,1, -3.333, 10557.503, 396.549, 52780.073 23/01/16,16:22:24,19,08,1, 11.9,1,1, -3.333, 10557.512, 396.601, 52780.114 23/01/16,16:22:25,00,08,1, 11.9,1,1, -3.333, 10557.510, 396.601, 52780.114 23/01/16,16:22:25,01,08,1, 11.9,1,1, -3.333, 10557.494, 396.581, 52780.097 23/01/16,16:22:25,02,08,1, 11.9,1,1, -3.333, 10557.498, 396.569, 52780.114 23/01/16,16:22:25,03,08,1, 11.9,1,1, -3.333, 10557.477, 396.604, 52780.126 23/01/16,16:22:25,04,08,1, 11.9,1,1, -3.333, 10557.493, 396.601, 52780.114 23/01/16,16:22:25,05,08,1, 11.9,1,1, -3.333, 10557.492, 396.626, 52780.118 23/01/16,16:22:25,06,08,1, 11.9,1,1, -3.333, 10557.502, 396.638, 52780.116 23/01/16,16:22:25,07,08,1, 11.9,1,1, -3.333, 10557.470, 396.640, 52780.114 23/01/16,16:22:25,08,08,1, 11.9,1,1, -3.333, 10557.497, 396.646, 52780.125 23/01/16,16:22:25,09,08,1, 11.9,1,1, -3.333, 10557.496, 396.684, 52780.130 23/01/16,16:22:25,10,08,1, 11.9,1,1, -3.333, 10557.457, 396.695, 52780.138 23/01/16,16:22:25,11,08,1, 11.9,1,1, -3.333, 10557.444, 396.723, 52780.153 23/01/16,16:22:25,12,08,1, 11.9,1,1, -3.333, 10557.460, 396.709, 52780.168 23/01/16,16:22:25,13,08,1, 11.9,1,1, -3.333, 10557.454, 396.747, 52780.148 23/01/16,16:22:25,14,08,1, 11.9,1,1, -3.333, 10557.437, 396.754, 52780.179 23/01/16,16:22:25,15,08,1, 11.9,1,1, -3.333, 10557.453, 396.765, 52780.196 23/01/16,16:22:25,16,08,1, 11.9,1,1, -3.333, 10557.440, 396.771, 52780.167 23/01/16,16:22:25,17,08,1, 11.9,1,1, -3.333, 10557.437, 396.787, 52780.188 23/01/16,16:22:25,18,08,1, 11.9,1,1, -3.333, 10557.420, 396.824, 52780.224 23/01/16,16:22:25,19,08,1, 11.9,1,1, -3.333, 10557.413, 396.805, 52780.209 23/01/16,16:22:26,00,08,1, 11.9,1,1, -3.331, 10557.410, 396.805, 52780.209 23/01/16,16:22:26,01,08,1, 11.9,1,1, -3.331, 10557.424, 396.860, 52780.230 23/01/16,16:22:26,02,08,1, 11.9,1,1, -3.331, 10557.399, 396.875, 52780.215 23/01/16,16:22:26,03,08,1, 11.9,1,1, -3.331, 10557.404, 396.876, 52780.230 23/01/16,16:22:26,04,08,1, 11.9,1,1, -3.331, 10557.394, 396.907, 52780.256 23/01/16,16:22:26,05,08,1, 11.9,1,1, -3.331, 10557.411, 396.909, 52780.255 23/01/16,16:22:26,06,08,1, 11.9,1,1, -3.331, 10557.400, 396.916, 52780.267 23/01/16,16:22:26,07,08,1, 11.9,1,1, -3.331, 10557.397, 396.943, 52780.266 23/01/16,16:22:26,08,08,1, 11.9,1,1, -3.331, 10557.391, 396.964, 52780.267 23/01/16,16:22:26,09,08,1, 11.9,1,1, -3.331, 10557.374, 396.989, 52780.237 23/01/16,16:22:26,10,08,1, 11.9,1,1, -3.331, 10557.378, 397.001, 52780.234 23/01/16,16:22:26,11,08,1, 11.9,1,1, -3.331, 10557.376, 397.023, 52780.247 23/01/16,16:22:26,12,08,1, 11.9,1,1, -3.331, 10557.372, 397.031, 52780.286 23/01/16,16:22:26,13,08,1, 11.9,1,1, -3.331, 10557.354, 397.065, 52780.287 23/01/16,16:22:26,14,08,1, 11.9,1,1, -3.331, 10557.370, 397.065, 52780.319 23/01/16,16:22:26,15,08,1, 11.9,1,1, -3.331, 10557.352, 397.064, 52780.308 23/01/16,16:22:26,16,08,1, 11.9,1,1, -3.331, 10557.343, 397.105, 52780.326 23/01/16,16:22:26,17,08,1, 11.9,1,1, -3.331, 10557.351, 397.130, 52780.308 23/01/16,16:22:26,18,08,1, 11.9,1,1, -3.331, 10557.339, 397.162, 52780.306 23/01/16,16:22:26,19,08,1, 11.9,1,1, -3.331, 10557.341, 397.162, 52780.326 23/01/16,16:22:27,00,08,1, 11.8,1,1, -3.334, 10557.334, 397.162, 52780.326 23/01/16,16:22:27,01,08,1, 11.8,1,1, -3.334, 10557.356, 397.228, 52780.349 23/01/16,16:22:27,02,08,1, 11.8,1,1, -3.334, 10557.341, 397.233, 52780.339 23/01/16,16:22:27,03,08,1, 11.8,1,1, -3.334, 10557.370, 397.248, 52780.364 23/01/16,16:22:27,04,08,1, 11.8,1,1, -3.334, 10557.374, 397.269, 52780.413 23/01/16,16:22:27,05,08,1, 11.8,1,1, -3.334, 10557.376, 397.283, 52780.405 23/01/16,16:22:27,06,08,1, 11.8,1,1, -3.334, 10557.359, 397.316, 52780.393 23/01/16,16:22:27,07,08,1, 11.8,1,1, -3.334, 10557.363, 397.309, 52780.386 23/01/16,16:22:27,08,08,1, 11.8,1,1, -3.334, 10557.379, 397.338, 52780.436 23/01/16,16:22:27,09,08,1, 11.8,1,1, -3.334, 10557.384, 397.380, 52780.433 23/01/16,16:22:27,10,08,1, 11.8,1,1, -3.334, 10557.390, 397.362, 52780.431 23/01/16,16:22:27,11,08,1, 11.8,1,1, -3.334, 10557.403, 397.375, 52780.436 23/01/16,16:22:27,12,08,1, 11.8,1,1, -3.334, 10557.410, 397.434, 52780.451 23/01/16,16:22:27,13,08,1, 11.8,1,1, -3.334, 10557.391, 397.418, 52780.448 23/01/16,16:22:27,14,08,1, 11.8,1,1, -3.334, 10557.407, 397.436, 52780.431 23/01/16,16:22:27,15,08,1, 11.8,1,1, -3.334, 10557.431, 397.453, 52780.460 23/01/16,16:22:27,16,08,1, 11.8,1,1, -3.334, 10557.429, 397.495, 52780.454 23/01/16,16:22:27,17,08,1, 11.8,1,1, -3.334, 10557.441, 397.506, 52780.484 23/01/16,16:22:27,18,08,1, 11.8,1,1, -3.334, 10557.431, 397.507, 52780.478 23/01/16,16:22:27,19,08,1, 11.8,1,1, -3.334, 10557.459, 397.518, 52780.535 23/01/16,16:22:28,00,08,1, 11.9,1,1, -3.333, 10557.451, 397.518, 52780.535 23/01/16,16:22:28,01,08,1, 11.9,1,1, -3.333, 10557.479, 397.565, 52780.336 23/01/16,16:22:28,02,08,1, 11.9,1,1, -3.333, 10557.447, 397.566, 52780.538 23/01/16,16:22:28,03,08,1, 11.9,1,1, -3.333, 10557.473, 397.595, 52780.544 23/01/16,16:22:28,04,08,1, 11.9,1,1, -3.333, 10557.481, 397.620, 52780.568 23/01/16,16:22:28,05,08,1, 11.9,1,1, -3.333, 10557.500, 397.634, 52780.555 23/01/16,16:22:28,06,08,1, 11.9,1,1, -3.333, 10557.493, 397.623, 52780.505 23/01/16,16:22:28,07,08,1, 11.9,1,1, -3.333, 10557.552, 397.650, 52780.497 23/01/16,16:22:28,08,08,1, 11.9,1,1, -3.333, 10557.528, 397.692, 52780.552 23/01/16,16:22:28,09,08,1, 11.9,1,1, -3.333, 10557.535, 397.675, 52780.559 23/01/16,16:22:28,10,08,1, 11.9,1,1, -3.333, 10557.541, 397.686, 52780.583 23/01/16,16:22:28,11,08,1, 11.9,1,1, -3.333, 10557.548, 397.739, 52780.556 23/01/16,16:22:28,12,08,1, 11.9,1,1, -3.333, 10557.545, 397.759, 52780.566 23/01/16,16:22:28,13,08,1, 11.9,1,1, -3.333, 10557.564, 397.799, 52780.674 23/01/16,16:22:28,14,08,1, 11.9,1,1, -3.333, 10557.588, 397.784, 52780.542 23/01/16,16:22:28,15,08,1, 11.9,1,1, -3.333, 10557.590, 397.779, 52780.557 23/01/16,16:22:28,16,08,1, 11.9,1,1, -3.333, 10557.603, 397.767, 52780.584 23/01/16,16:22:28,17,08,1, 11.9,1,1, -3.333, 10557.585, 397.807, 52780.605 23/01/16,16:22:28,18,08,1, 11.9,1,1, -3.333, 10557.591, 397.831, 52780.604 23/01/16,16:22:28,19,08,1, 11.9,1,1, -3.333, 10557.599, 397.863, 52780.533 23/01/16,16:22:29,00,08,1, 11.9,1,1, -3.336, 10557.593, 397.863, 52780.533 23/01/16,16:22:29,01,08,1, 11.9,1,1, -3.336, 10557.645, 397.891, 52780.575 23/01/16,16:22:29,02,08,1, 11.9,1,1, -3.336, 10557.638, 397.894, 52780.583 23/01/16,16:22:29,03,08,1, 11.9,1,1, -3.336, 10557.657, 397.928, 52780.610 23/01/16,16:22:29,04,08,1, 11.9,1,1, -3.336, 10557.645, 397.945, 52780.639 23/01/16,16:22:29,05,08,1, 11.9,1,1, -3.336, 10557.664, 397.967, 52780.662 23/01/16,16:22:29,06,08,1, 11.9,1,1, -3.336, 10557.659, 398.005, 52780.658 23/01/16,16:22:29,07,08,1, 11.9,1,1, -3.336, 10557.680, 398.001, 52780.682 23/01/16,16:22:29,08,08,1, 11.9,1,1, -3.336, 10557.705, 398.010, 52780.639 23/01/16,16:22:29,09,08,1, 11.9,1,1, -3.336, 10557.703, 398.019, 52780.711 23/01/16,16:22:29,10,08,1, 11.9,1,1, -3.336, 10557.694, 398.046, 52780.704 23/01/16,16:22:29,11,08,1, 11.9,1,1, -3.336, 10557.716, 398.057, 52780.704 23/01/16,16:22:29,12,08,1, 11.9,1,1, -3.336, 10557.725, 398.070, 52780.846 23/01/16,16:22:29,13,08,1, 11.9,1,1, -3.336, 10557.761, 398.085, 52780.763 23/01/16,16:22:29,14,08,1, 11.9,1,1, -3.336, 10557.731, 398.095, 52780.770 23/01/16,16:22:29,15,08,1, 11.9,1,1, -3.336, 10557.747, 398.114, 52780.769 23/01/16,16:22:29,16,08,1, 11.9,1,1, -3.336, 10557.761, 398.130, 52780.722 23/01/16,16:22:29,17,08,1, 11.9,1,1, -3.336, 10557.781, 398.170, 52780.727 23/01/16,16:22:29,18,08,1, 11.9,1,1, -3.336, 10557.769, 398.197, 52780.754 23/01/16,16:22:29,19,08,1, 11.9,1,1, -3.336, 10557.772, 398.192, 52780.739 23/01/16,16:22:30,00,08,1, 11.9,1,1, -3.332, 10557.768, 398.192, 52780.739 23/01/16,16:22:30,01,08,1, 11.9,1,1, -3.332, 10557.816, 398.250, 52780.650 23/01/16,16:22:30,02,08,1, 11.9,1,1, -3.332, 10557.799, 398.268, 52780.803 23/01/16,16:22:30,03,08,1, 11.9,1,1, -3.332, 10557.803, 398.279, 52780.780 23/01/16,16:22:30,04,08,1, 11.9,1,1, -3.332, 10557.819, 398.300, 52780.807 23/01/16,16:22:30,05,08,1, 11.9,1,1, -3.332, 10557.825, 398.311, 52780.771 23/01/16,16:22:30,06,08,1, 11.9,1,1, -3.332, 10557.837, 398.324, 52780.845 23/01/16,16:22:30,07,08,1, 11.9,1,1, -3.332, 10557.858, 398.364, 52780.829 23/01/16,16:22:30,08,08,1, 11.9,1,1, -3.332, 10557.863, 398.359, 52780.817 23/01/16,16:22:30,09,08,1, 11.9,1,1, -3.332, 10557.872, 398.381, 52780.820 23/01/16,16:22:30,10,08,1, 11.9,1,1, -3.332, 10557.868, 398.422, 52780.815 23/01/16,16:22:30,11,08,1, 11.9,1,1, -3.332, 10557.870, 398.430, 52781.032 23/01/16,16:22:30,12,08,1, 11.9,1,1, -3.332, 10557.910, 398.446, 52780.846 23/01/16,16:22:30,13,08,1, 11.9,1,1, -3.332, 10557.914, 398.468, 52780.826 23/01/16,16:22:30,14,08,1, 11.9,1,1, -3.332, 10557.927, 398.494, 52780.835 23/01/16,16:22:30,15,08,1, 11.9,1,1, -3.332, 10557.923, 398.516, 52780.853 23/01/16,16:22:30,16,08,1, 11.9,1,1, -3.332, 10557.932, 398.539, 52780.896 23/01/16,16:22:30,17,08,1, 11.9,1,1, -3.332, 10557.966, 398.570, 52780.884 23/01/16,16:22:30,18,08,1, 11.9,1,1, -3.332, 10557.952, 398.588, 52780.881 23/01/16,16:22:30,19,08,1, 11.9,1,1, -3.332, 10557.960, 398.586, 52780.882 23/01/16,16:22:31,00,08,1, 11.9,1,1, -3.334, 10557.952, 398.586, 52780.882 23/01/16,16:22:31,01,08,1, 11.9,1,1, -3.334, 10557.991, 398.635, 52780.918 23/01/16,16:22:31,02,08,1, 11.9,1,1, -3.334, 10557.986, 398.673, 52780.905 23/01/16,16:22:31,03,08,1, 11.9,1,1, -3.334, 10557.981, 398.661, 52780.899 23/01/16,16:22:31,04,08,1, 11.9,1,1, -3.334, 10558.025, 398.710, 52780.961 23/01/16,16:22:31,05,08,1, 11.9,1,1, -3.334, 10558.018, 398.708, 52780.953 23/01/16,16:22:31,06,08,1, 11.9,1,1, -3.334, 10558.032, 398.713, 52780.944 23/01/16,16:22:31,07,08,1, 11.9,1,1, -3.334, 10558.024, 398.730, 52780.874 23/01/16,16:22:31,08,08,1, 11.9,1,1, -3.334, 10558.049, 398.750, 52780.979 23/01/16,16:22:31,09,08,1, 11.9,1,1, -3.334, 10558.049, 398.757, 52780.944 23/01/16,16:22:31,10,08,1, 11.9,1,1, -3.334, 10558.057, 398.788, 52780.946 23/01/16,16:22:31,11,08,1, 11.9,1,1, -3.334, 10558.069, 398.789, 52780.963 23/01/16,16:22:31,12,08,1, 11.9,1,1, -3.334, 10558.068, 398.846, 52780.986 23/01/16,16:22:31,13,08,1, 11.9,1,1, -3.334, 10558.087, 398.830, 52780.999 23/01/16,16:22:31,14,08,1, 11.9,1,1, -3.334, 10558.095, 398.880, 52780.999 23/01/16,16:22:31,15,08,1, 11.9,1,1, -3.334, 10558.099, 398.873, 52781.016 23/01/16,16:22:31,16,08,1, 11.9,1,1, -3.334, 10558.104, 398.923, 52781.017 23/01/16,16:22:31,17,08,1, 11.9,1,1, -3.334, 10558.104, 398.948, 52781.036 23/01/16,16:22:31,18,08,1, 11.9,1,1, -3.334, 10558.126, 398.959, 52781.039 23/01/16,16:22:31,19,08,1, 11.9,1,1, -3.334, 10558.123, 398.970, 52781.026 23/01/16,16:22:32,00,08,1, 11.9,1,1, -3.336, 10558.119, 398.970, 52781.026 23/01/16,16:22:32,01,08,1, 11.9,1,1, -3.336, 10558.132, 399.011, 52781.038 23/01/16,16:22:32,02,08,1, 11.9,1,1, -3.336, 10558.164, 399.013, 52781.073 23/01/16,16:22:32,03,08,1, 11.9,1,1, -3.336, 10558.179, 399.066, 52781.080 23/01/16,16:22:32,04,08,1, 11.9,1,1, -3.336, 10558.173, 399.098, 52781.098 23/01/16,16:22:32,05,08,1, 11.9,1,1, -3.336, 10558.150, 399.102, 52781.047 23/01/16,16:22:32,06,08,1, 11.9,1,1, -3.336, 10558.182, 399.106, 52781.122 23/01/16,16:22:32,07,08,1, 11.9,1,1, -3.336, 10558.181, 399.167, 52781.137 23/01/16,16:22:32,08,08,1, 11.9,1,1, -3.336, 10558.192, 399.177, 52781.122 23/01/16,16:22:32,09,08,1, 11.9,1,1, -3.336, 10558.188, 399.187, 52781.067 23/01/16,16:22:32,10,08,1, 11.9,1,1, -3.336, 10558.173, 399.233, 52781.086 23/01/16,16:22:32,11,08,1, 11.9,1,1, -3.336, 10558.173, 399.252, 52781.119 23/01/16,16:22:32,12,08,1, 11.9,1,1, -3.336, 10558.197, 399.278, 52781.118 23/01/16,16:22:32,13,08,1, 11.9,1,1, -3.336, 10558.183, 399.276, 52781.144 23/01/16,16:22:32,14,08,1, 11.9,1,1, -3.336, 10558.191, 399.299, 52781.140 23/01/16,16:22:32,15,08,1, 11.9,1,1, -3.336, 10558.187, 399.318, 52781.180 23/01/16,16:22:32,16,08,1, 11.9,1,1, -3.336, 10558.188, 399.360, 52781.178 23/01/16,16:22:32,17,08,1, 11.9,1,1, -3.336, 10558.199, 399.370, 52781.162 23/01/16,16:22:32,18,08,1, 11.9,1,1, -3.336, 10558.189, 399.390, 52781.181 23/01/16,16:22:32,19,08,1, 11.9,1,1, -3.336, 10558.204, 399.445, 52781.195 23/01/16,16:22:33,00,08,1, 11.9,1,1, -3.334, 10558.202, 399.445, 52781.195 23/01/16,16:22:33,01,08,1, 11.9,1,1, -3.334, 10558.215, 399.455, 52781.208 23/01/16,16:22:33,02,08,1, 11.9,1,1, -3.334, 10558.229, 399.483, 52781.202 23/01/16,16:22:33,03,08,1, 11.9,1,1, -3.334, 10558.205, 399.531, 52781.228 23/01/16,16:22:33,04,08,1, 11.9,1,1, -3.334, 10558.222, 399.522, 52781.180 23/01/16,16:22:33,05,08,1, 11.9,1,1, -3.334, 10558.199, 399.564, 52781.220 23/01/16,16:22:33,06,08,1, 11.9,1,1, -3.334, 10558.211, 399.596, 52781.214 23/01/16,16:22:33,07,08,1, 11.9,1,1, -3.334, 10558.239, 399.619, 52781.243 23/01/16,16:22:33,08,08,1, 11.9,1,1, -3.334, 10558.233, 399.622, 52781.218 23/01/16,16:22:33,09,08,1, 11.9,1,1, -3.334, 10558.253, 399.671, 52781.250 23/01/16,16:22:33,10,08,1, 11.9,1,1, -3.334, 10558.241, 399.664, 52781.243 23/01/16,16:22:33,11,08,1, 11.9,1,1, -3.334, 10558.257, 399.721, 52781.264 23/01/16,16:22:33,12,08,1, 11.9,1,1, -3.334, 10558.267, 399.717, 52781.288 23/01/16,16:22:33,13,08,1, 11.9,1,1, -3.334, 10558.272, 399.734, 52781.290 23/01/16,16:22:33,14,08,1, 11.9,1,1, -3.334, 10558.265, 399.767, 52781.274 23/01/16,16:22:33,15,08,1, 11.9,1,1, -3.334, 10558.279, 399.791, 52781.285 23/01/16,16:22:33,16,08,1, 11.9,1,1, -3.334, 10558.260, 399.780, 52781.294 23/01/16,16:22:33,17,08,1, 11.9,1,1, -3.334, 10558.293, 399.827, 52781.305 23/01/16,16:22:33,18,08,1, 11.9,1,1, -3.334, 10558.286, 399.836, 52781.340 23/01/16,16:22:33,19,08,1, 11.9,1,1, -3.334, 10558.303, 399.874, 52781.340 23/01/16,16:22:34,00,08,1, 11.8,1,1, -3.336, 10558.302, 399.874, 52781.340 23/01/16,16:22:34,01,08,1, 11.8,1,1, -3.336, 10558.304, 399.895, 52781.343 23/01/16,16:22:34,02,08,1, 11.8,1,1, -3.336, 10558.323, 399.915, 52781.336 23/01/16,16:22:34,03,08,1, 11.8,1,1, -3.336, 10558.312, 399.940, 52781.344 23/01/16,16:22:34,04,08,1, 11.8,1,1, -3.336, 10558.325, 399.951, 52781.369 23/01/16,16:22:34,05,08,1, 11.8,1,1, -3.336, 10558.334, 399.989, 52781.367 23/01/16,16:22:34,06,08,1, 11.8,1,1, -3.336, 10558.325, 399.998, 52781.408 23/01/16,16:22:34,07,08,1, 11.8,1,1, -3.336, 10558.355, 400.026, 52781.553 23/01/16,16:22:34,08,08,1, 11.8,1,1, -3.336, 10558.340, 400.057, 52781.336 23/01/16,16:22:34,09,08,1, 11.8,1,1, -3.336, 10558.327, 400.064, 52781.383 23/01/16,16:22:34,10,08,1, 11.8,1,1, -3.336, 10558.338, 400.068, 52781.373 23/01/16,16:22:34,11,08,1, 11.8,1,1, -3.336, 10558.352, 400.095, 52781.377 23/01/16,16:22:34,12,08,1, 11.8,1,1, -3.336, 10558.347, 400.110, 52781.381 23/01/16,16:22:34,13,08,1, 11.8,1,1, -3.336, 10558.337, 400.127, 52781.401 23/01/16,16:22:34,14,08,1, 11.8,1,1, -3.336, 10558.367, 400.165, 52781.411 23/01/16,16:22:34,15,08,1, 11.8,1,1, -3.336, 10558.350, 400.159, 52781.445 23/01/16,16:22:34,16,08,1, 11.8,1,1, -3.336, 10558.372, 400.188, 52781.451 23/01/16,16:22:34,17,08,1, 11.8,1,1, -3.336, 10558.355, 400.161, 52781.391 23/01/16,16:22:34,18,08,1, 11.8,1,1, -3.336, 10558.393, 400.199, 52781.413 23/01/16,16:22:34,19,08,1, 11.8,1,1, -3.336, 10558.379, 400.205, 52781.419 23/01/16,16:22:35,00,08,1, 11.9,1,1, -3.337, 10558.378, 400.205, 52781.419 23/01/16,16:22:35,01,08,1, 11.9,1,1, -3.337, 10558.366, 400.247, 52781.458 23/01/16,16:22:35,02,08,1, 11.9,1,1, -3.337, 10558.386, 400.270, 52781.484 23/01/16,16:22:35,03,08,1, 11.9,1,1, -3.337, 10558.353, 400.283, 52781.449 23/01/16,16:22:35,04,08,1, 11.9,1,1, -3.337, 10558.394, 400.314, 52781.486 23/01/16,16:22:35,05,08,1, 11.9,1,1, -3.337, 10558.378, 400.347, 52781.474 23/01/16,16:22:35,06,08,1, 11.9,1,1, -3.337, 10558.378, 400.368, 52781.506 23/01/16,16:22:35,07,08,1, 11.9,1,1, -3.337, 10558.381, 400.368, 52781.497 23/01/16,16:22:35,08,08,1, 11.9,1,1, -3.337, 10558.382, 400.410, 52781.515 23/01/16,16:22:35,09,08,1, 11.9,1,1, -3.337, 10558.385, 400.404, 52781.521 23/01/16,16:22:35,10,08,1, 11.9,1,1, -3.337, 10558.392, 400.430, 52781.499 23/01/16,16:22:35,11,08,1, 11.9,1,1, -3.337, 10558.390, 400.440, 52781.528 23/01/16,16:22:35,12,08,1, 11.9,1,1, -3.337, 10558.379, 400.481, 52781.558 23/01/16,16:22:35,13,08,1, 11.9,1,1, -3.337, 10558.404, 400.487, 52781.596 23/01/16,16:22:35,14,08,1, 11.9,1,1, -3.337, 10558.363, 400.512, 52781.589 23/01/16,16:22:35,15,08,1, 11.9,1,1, -3.337, 10558.353, 400.533, 52781.587 23/01/16,16:22:35,16,08,1, 11.9,1,1, -3.337, 10558.381, 400.572, 52781.550 23/01/16,16:22:35,17,08,1, 11.9,1,1, -3.337, 10558.385, 400.573, 52781.593 23/01/16,16:22:35,18,08,1, 11.9,1,1, -3.337, 10558.369, 400.592, 52781.546 23/01/16,16:22:35,19,08,1, 11.9,1,1, -3.337, 10558.348, 400.598, 52781.535 23/01/16,16:22:36,00,08,1, 11.9,1,1, -3.330, 10558.344, 400.598, 52781.535 23/01/16,16:22:36,01,08,1, 11.9,1,1, -3.330, 10558.376, 400.662, 52781.569 23/01/16,16:22:36,02,08,1, 11.9,1,1, -3.330, 10558.349, 400.688, 52781.570 23/01/16,16:22:36,03,08,1, 11.9,1,1, -3.330, 10558.352, 400.722, 52781.591 23/01/16,16:22:36,04,08,1, 11.9,1,1, -3.330, 10558.381, 400.749, 52781.617 23/01/16,16:22:36,05,08,1, 11.9,1,1, -3.330, 10558.359, 400.751, 52781.601 23/01/16,16:22:36,06,08,1, 11.9,1,1, -3.330, 10558.352, 400.763, 52781.642 23/01/16,16:22:36,07,08,1, 11.9,1,1, -3.330, 10558.367, 400.829, 52781.628 23/01/16,16:22:36,08,08,1, 11.9,1,1, -3.330, 10558.351, 400.840, 52781.592 23/01/16,16:22:36,09,08,1, 11.9,1,1, -3.330, 10558.340, 400.849, 52781.628 23/01/16,16:22:36,10,08,1, 11.9,1,1, -3.330, 10558.353, 400.871, 52781.628 23/01/16,16:22:36,11,08,1, 11.9,1,1, -3.330, 10558.356, 400.922, 52781.668 23/01/16,16:22:36,12,08,1, 11.9,1,1, -3.330, 10558.367, 400.921, 52781.613 23/01/16,16:22:36,13,08,1, 11.9,1,1, -3.330, 10558.378, 400.948, 52781.664 23/01/16,16:22:36,14,08,1, 11.9,1,1, -3.330, 10558.368, 400.970, 52781.665 23/01/16,16:22:36,15,08,1, 11.9,1,1, -3.330, 10558.373, 401.020, 52781.690 23/01/16,16:22:36,16,08,1, 11.9,1,1, -3.330, 10558.358, 400.986, 52781.678 23/01/16,16:22:36,17,08,1, 11.9,1,1, -3.330, 10558.363, 401.045, 52781.696 23/01/16,16:22:36,18,08,1, 11.9,1,1, -3.330, 10558.376, 401.066, 52781.692 23/01/16,16:22:36,19,08,1, 11.9,1,1, -3.330, 10558.355, 401.127, 52781.710 23/01/16,16:22:37,00,08,1, 11.8,1,1, -3.336, 10558.352, 401.127, 52781.710 23/01/16,16:22:37,01,08,1, 11.8,1,1, -3.336, 10558.359, 401.125, 52781.708 23/01/16,16:22:37,02,08,1, 11.8,1,1, -3.336, 10558.359, 401.138, 52781.710 23/01/16,16:22:37,03,08,1, 11.8,1,1, -3.336, 10558.372, 401.190, 52781.744 23/01/16,16:22:37,04,08,1, 11.8,1,1, -3.336, 10558.382, 401.179, 52781.743 23/01/16,16:22:37,05,08,1, 11.8,1,1, -3.336, 10558.362, 401.225, 52781.715 23/01/16,16:22:37,06,08,1, 11.8,1,1, -3.336, 10558.364, 401.241, 52781.740 23/01/16,16:22:37,07,08,1, 11.8,1,1, -3.336, 10558.377, 401.270, 52781.717 23/01/16,16:22:37,08,08,1, 11.8,1,1, -3.336, 10558.360, 401.286, 52781.740 23/01/16,16:22:37,09,08,1, 11.8,1,1, -3.336, 10558.346, 401.295, 52781.743 23/01/16,16:22:37,10,08,1, 11.8,1,1, -3.336, 10558.361, 401.336, 52781.723 23/01/16,16:22:37,11,08,1, 11.8,1,1, -3.336, 10558.380, 401.354, 52781.787 23/01/16,16:22:37,12,08,1, 11.8,1,1, -3.336, 10558.360, 401.369, 52781.736 23/01/16,16:22:37,13,08,1, 11.8,1,1, -3.336, 10558.352, 401.395, 52781.807 23/01/16,16:22:37,14,08,1, 11.8,1,1, -3.336, 10558.364, 401.425, 52781.778 23/01/16,16:22:37,15,08,1, 11.8,1,1, -3.336, 10558.366, 401.444, 52781.773 23/01/16,16:22:37,16,08,1, 11.8,1,1, -3.336, 10558.392, 401.426, 52781.689 23/01/16,16:22:37,17,08,1, 11.8,1,1, -3.336, 10558.351, 401.488, 52781.830 23/01/16,16:22:37,18,08,1, 11.8,1,1, -3.336, 10558.359, 401.508, 52781.838 23/01/16,16:22:37,19,08,1, 11.8,1,1, -3.336, 10558.387, 401.518, 52781.812 23/01/16,16:22:38,00,08,1, 11.9,1,1, -3.333, 10558.386, 401.518, 52781.812 23/01/16,16:22:38,01,08,1, 11.9,1,1, -3.333, 10558.408, 401.562, 52781.875 23/01/16,16:22:38,02,08,1, 11.9,1,1, -3.333, 10558.384, 401.588, 52781.861 23/01/16,16:22:38,03,08,1, 11.9,1,1, -3.333, 10558.382, 401.606, 52781.851 23/01/16,16:22:38,04,08,1, 11.9,1,1, -3.333, 10558.403, 401.635, 52781.862 23/01/16,16:22:38,05,08,1, 11.9,1,1, -3.333, 10558.387, 401.652, 52781.857 23/01/16,16:22:38,06,08,1, 11.9,1,1, -3.333, 10558.390, 401.675, 52781.894 23/01/16,16:22:38,07,08,1, 11.9,1,1, -3.333, 10558.404, 401.676, 52781.862 23/01/16,16:22:38,08,08,1, 11.9,1,1, -3.333, 10558.398, 401.703, 52781.849 23/01/16,16:22:38,09,08,1, 11.9,1,1, -3.333, 10558.413, 401.700, 52781.827 23/01/16,16:22:38,10,08,1, 11.9,1,1, -3.333, 10558.393, 401.727, 52781.892 23/01/16,16:22:38,11,08,1, 11.9,1,1, -3.333, 10558.428, 401.741, 52781.837 23/01/16,16:22:38,12,08,1, 11.9,1,1, -3.333, 10558.420, 401.762, 52781.882 23/01/16,16:22:38,13,08,1, 11.9,1,1, -3.333, 10558.418, 401.781, 52781.886 23/01/16,16:22:38,14,08,1, 11.9,1,1, -3.333, 10558.415, 401.820, 52781.904 23/01/16,16:22:38,15,08,1, 11.9,1,1, -3.333, 10558.426, 401.817, 52781.898 23/01/16,16:22:38,16,08,1, 11.9,1,1, -3.333, 10558.419, 401.828, 52781.885 23/01/16,16:22:38,17,08,1, 11.9,1,1, -3.333, 10558.408, 401.847, 52781.908 23/01/16,16:22:38,18,08,1, 11.9,1,1, -3.333, 10558.414, 401.855, 52781.890 23/01/16,16:22:38,19,08,1, 11.9,1,1, -3.333, 10558.431, 401.863, 52781.900 23/01/16,16:22:39,00,08,1, 11.9,1,1, -3.335, 10558.428, 401.863, 52781.900 23/01/16,16:22:39,01,08,1, 11.9,1,1, -3.335, 10558.411, 401.930, 52781.910 23/01/16,16:22:39,02,08,1, 11.9,1,1, -3.335, 10558.429, 401.939, 52781.854 23/01/16,16:22:39,03,08,1, 11.9,1,1, -3.335, 10558.414, 401.929, 52781.970 23/01/16,16:22:39,04,08,1, 11.9,1,1, -3.335, 10558.454, 401.960, 52781.975 23/01/16,16:22:39,05,08,1, 11.9,1,1, -3.335, 10558.437, 401.991, 52781.961 23/01/16,16:22:39,06,08,1, 11.9,1,1, -3.335, 10558.436, 402.009, 52781.943 23/01/16,16:22:39,07,08,1, 11.9,1,1, -3.335, 10558.413, 402.001, 52781.924 23/01/16,16:22:39,08,08,1, 11.9,1,1, -3.335, 10558.408, 402.038, 52781.991 23/01/16,16:22:39,09,08,1, 11.9,1,1, -3.335, 10558.414, 402.043, 52781.960 23/01/16,16:22:39,10,08,1, 11.9,1,1, -3.335, 10558.412, 402.060, 52781.966 23/01/16,16:22:39,11,08,1, 11.9,1,1, -3.335, 10558.425, 402.076, 52781.961 23/01/16,16:22:39,12,08,1, 11.9,1,1, -3.335, 10558.420, 402.099, 52781.938 23/01/16,16:22:39,13,08,1, 11.9,1,1, -3.335, 10558.426, 402.119, 52781.964 23/01/16,16:22:39,14,08,1, 11.9,1,1, -3.335, 10558.415, 402.138, 52781.944 23/01/16,16:22:39,15,08,1, 11.9,1,1, -3.335, 10558.447, 402.142, 52781.958 23/01/16,16:22:39,16,08,1, 11.9,1,1, -3.335, 10558.418, 402.165, 52781.975 23/01/16,16:22:39,17,08,1, 11.9,1,1, -3.335, 10558.425, 402.176, 52781.946 23/01/16,16:22:39,18,08,1, 11.9,1,1, -3.335, 10558.433, 402.184, 52781.943 23/01/16,16:22:39,19,08,1, 11.9,1,1, -3.335, 10558.430, 402.216, 52781.988 23/01/16,16:22:40,00,09,1, 11.9,1,1, -3.332, 10558.428, 402.216, 52781.988 23/01/16,16:22:40,01,09,1, 11.9,1,1, -3.332, 10558.418, 402.244, 52781.990 23/01/16,16:22:40,02,09,1, 11.9,1,1, -3.332, 10558.443, 402.261, 52781.974 23/01/16,16:22:40,03,09,1, 11.9,1,1, -3.332, 10558.423, 402.293, 52782.002 23/01/16,16:22:40,04,09,1, 11.9,1,1, -3.332, 10558.447, 402.300, 52781.979 23/01/16,16:22:40,05,09,1, 11.9,1,1, -3.332, 10558.429, 402.301, 52781.985 23/01/16,16:22:40,06,09,1, 11.9,1,1, -3.332, 10558.449, 402.325, 52782.011 23/01/16,16:22:40,07,09,1, 11.9,1,1, -3.332, 10558.443, 402.362, 52782.030 23/01/16,16:22:40,08,09,1, 11.9,1,1, -3.332, 10558.450, 402.383, 52782.041 23/01/16,16:22:40,09,09,1, 11.9,1,1, -3.332, 10558.450, 402.375, 52782.066 23/01/16,16:22:40,10,09,1, 11.9,1,1, -3.332, 10558.433, 402.410, 52782.039 23/01/16,16:22:40,11,09,1, 11.9,1,1, -3.332, 10558.432, 402.428, 52782.054 23/01/16,16:22:40,12,09,1, 11.9,1,1, -3.332, 10558.435, 402.420, 52782.077 23/01/16,16:22:40,13,09,1, 11.9,1,1, -3.332, 10558.442, 402.436, 52782.051 23/01/16,16:22:40,14,09,1, 11.9,1,1, -3.332, 10558.446, 402.433, 52782.052 23/01/16,16:22:40,15,09,1, 11.9,1,1, -3.332, 10558.463, 402.485, 52782.090 23/01/16,16:22:40,16,09,1, 11.9,1,1, -3.332, 10558.449, 402.482, 52782.081 23/01/16,16:22:40,17,09,1, 11.9,1,1, -3.332, 10558.425, 402.510, 52782.035 23/01/16,16:22:40,18,09,1, 11.9,1,1, -3.332, 10558.434, 402.510, 52782.053 23/01/16,16:22:40,19,09,1, 11.9,1,1, -3.332, 10558.452, 402.517, 52782.088 23/01/16,16:22:41,00,09,1, 11.9,1,1, -3.328, 10558.444, 402.517, 52782.088 23/01/16,16:22:41,01,09,1, 11.9,1,1, -3.328, 10558.445, 402.552, 52782.052 23/01/16,16:22:41,02,09,1, 11.9,1,1, -3.328, 10558.427, 402.568, 52782.069 23/01/16,16:22:41,03,09,1, 11.9,1,1, -3.328, 10558.442, 402.585, 52782.098 23/01/16,16:22:41,04,09,1, 11.9,1,1, -3.328, 10558.437, 402.608, 52782.079 23/01/16,16:22:41,05,09,1, 11.9,1,1, -3.328, 10558.425, 402.624, 52782.109 23/01/16,16:22:41,06,09,1, 11.9,1,1, -3.328, 10558.441, 402.627, 52782.082 23/01/16,16:22:41,07,09,1, 11.9,1,1, -3.328, 10558.433, 402.648, 52782.125 23/01/16,16:22:41,08,09,1, 11.9,1,1, -3.328, 10558.440, 402.665, 52782.081 23/01/16,16:22:41,09,09,1, 11.9,1,1, -3.328, 10558.457, 402.689, 52782.104 23/01/16,16:22:41,10,09,1, 11.9,1,1, -3.328, 10558.454, 402.677, 52782.108 23/01/16,16:22:41,11,09,1, 11.9,1,1, -3.328, 10558.457, 402.686, 52782.122 23/01/16,16:22:41,12,09,1, 11.9,1,1, -3.328, 10558.437, 402.704, 52782.096 23/01/16,16:22:41,13,09,1, 11.9,1,1, -3.328, 10558.425, 402.715, 52782.250 23/01/16,16:22:41,14,09,1, 11.9,1,1, -3.328, 10558.442, 402.734, 52782.129 23/01/16,16:22:41,15,09,1, 11.9,1,1, -3.328, 10558.436, 402.770, 52782.114 23/01/16,16:22:41,16,09,1, 11.9,1,1, -3.328, 10558.437, 402.763, 52782.118 23/01/16,16:22:41,17,09,1, 11.9,1,1, -3.328, 10558.441, 402.773, 52782.136 23/01/16,16:22:41,18,09,1, 11.9,1,1, -3.328, 10558.423, 402.780, 52782.131 23/01/16,16:22:41,19,09,1, 11.9,1,1, -3.328, 10558.452, 402.800, 52782.132 23/01/16,16:22:42,00,09,1, 11.9,1,1, -3.332, 10558.444, 402.800, 52782.132 23/01/16,16:22:42,01,09,1, 11.9,1,1, -3.332, 10558.434, 402.850, 52782.148 23/01/16,16:22:42,02,09,1, 11.9,1,1, -3.332, 10558.434, 402.856, 52782.166 23/01/16,16:22:42,03,09,1, 11.9,1,1, -3.332, 10558.426, 402.847, 52782.159 23/01/16,16:22:42,04,09,1, 11.9,1,1, -3.332, 10558.425, 402.873, 52782.180 23/01/16,16:22:42,05,09,1, 11.9,1,1, -3.332, 10558.416, 402.901, 52782.162 23/01/16,16:22:42,06,09,1, 11.9,1,1, -3.332, 10558.433, 402.919, 52782.231 23/01/16,16:22:42,07,09,1, 11.9,1,1, -3.332, 10558.423, 402.918, 52782.177 23/01/16,16:22:42,08,09,1, 11.9,1,1, -3.332, 10558.443, 402.936, 52782.187 23/01/16,16:22:42,09,09,1, 11.9,1,1, -3.332, 10558.452, 402.942, 52782.195 23/01/16,16:22:42,10,09,1, 11.9,1,1, -3.332, 10558.428, 402.981, 52782.178 23/01/16,16:22:42,11,09,1, 11.9,1,1, -3.332, 10558.424, 402.987, 52782.185 23/01/16,16:22:42,12,09,1, 11.9,1,1, -3.332, 10558.440, 403.010, 52782.110 23/01/16,16:22:42,13,09,1, 11.9,1,1, -3.332, 10558.435, 403.000, 52782.259 23/01/16,16:22:42,14,09,1, 11.9,1,1, -3.332, 10558.450, 402.995, 52782.266 23/01/16,16:22:42,15,09,1, 11.9,1,1, -3.332, 10558.407, 403.019, 52782.201 23/01/16,16:22:42,16,09,1, 11.9,1,1, -3.332, 10558.443, 403.040, 52782.241 23/01/16,16:22:42,17,09,1, 11.9,1,1, -3.332, 10558.468, 403.038, 52782.246 23/01/16,16:22:42,18,09,1, 11.9,1,1, -3.332, 10558.433, 403.069, 52782.235 23/01/16,16:22:42,19,09,1, 11.9,1,1, -3.332, 10558.450, 403.070, 52782.204 23/01/16,16:22:43,00,09,1, 11.9,1,1, -3.332, 10558.444, 403.070, 52782.204 23/01/16,16:22:43,01,09,1, 11.9,1,1, -3.332, 10558.494, 403.099, 52782.266 23/01/16,16:22:43,02,09,1, 11.9,1,1, -3.332, 10558.466, 403.130, 52782.255 23/01/16,16:22:43,03,09,1, 11.9,1,1, -3.332, 10558.507, 403.140, 52782.263 23/01/16,16:22:43,04,09,1, 11.9,1,1, -3.332, 10558.497, 403.186, 52782.273 23/01/16,16:22:43,05,09,1, 11.9,1,1, -3.332, 10558.513, 403.157, 52782.255 23/01/16,16:22:43,06,09,1, 11.9,1,1, -3.332, 10558.506, 403.172, 52782.257 23/01/16,16:22:43,07,09,1, 11.9,1,1, -3.332, 10558.523, 403.195, 52782.221 23/01/16,16:22:43,08,09,1, 11.9,1,1, -3.332, 10558.544, 403.228, 52782.301 23/01/16,16:22:43,09,09,1, 11.9,1,1, -3.332, 10558.534, 403.222, 52782.253 23/01/16,16:22:43,10,09,1, 11.9,1,1, -3.332, 10558.534, 403.222, 52782.248 23/01/16,16:22:43,11,09,1, 11.9,1,1, -3.332, 10558.559, 403.248, 52782.280 23/01/16,16:22:43,12,09,1, 11.9,1,1, -3.332, 10558.544, 403.287, 52782.317 23/01/16,16:22:43,13,09,1, 11.9,1,1, -3.332, 10558.544, 403.269, 52782.281 23/01/16,16:22:43,14,09,1, 11.9,1,1, -3.332, 10558.576, 403.288, 52782.278 23/01/16,16:22:43,15,09,1, 11.9,1,1, -3.332, 10558.587, 403.322, 52782.296 23/01/16,16:22:43,16,09,1, 11.9,1,1, -3.332, 10558.576, 403.341, 52782.298 23/01/16,16:22:43,17,09,1, 11.9,1,1, -3.332, 10558.565, 403.333, 52782.318 23/01/16,16:22:43,18,09,1, 11.9,1,1, -3.332, 10558.580, 403.348, 52782.128 23/01/16,16:22:43,19,09,1, 11.9,1,1, -3.332, 10558.615, 403.350, 52782.321 23/01/16,16:22:44,00,08,1, 11.9,1,1, -3.333, 10558.611, 403.350, 52782.321 23/01/16,16:22:44,01,08,1, 11.9,1,1, -3.333, 10558.603, 403.411, 52782.349 23/01/16,16:22:44,02,08,1, 11.9,1,1, -3.333, 10558.590, 403.427, 52782.343 23/01/16,16:22:44,03,08,1, 11.9,1,1, -3.333, 10558.612, 403.445, 52782.325 23/01/16,16:22:44,04,08,1, 11.9,1,1, -3.333, 10558.603, 403.412, 52782.312 23/01/16,16:22:44,05,08,1, 11.9,1,1, -3.333, 10558.610, 403.472, 52782.329 23/01/16,16:22:44,06,08,1, 11.9,1,1, -3.333, 10558.631, 403.471, 52782.384 23/01/16,16:22:44,07,08,1, 11.9,1,1, -3.333, 10558.618, 403.524, 52782.368 23/01/16,16:22:44,08,08,1, 11.9,1,1, -3.333, 10558.618, 403.511, 52782.327 23/01/16,16:22:44,09,08,1, 11.9,1,1, -3.333, 10558.613, 403.542, 52782.342 23/01/16,16:22:44,10,08,1, 11.9,1,1, -3.333, 10558.655, 403.562, 52782.318 23/01/16,16:22:44,11,08,1, 11.9,1,1, -3.333, 10558.643, 403.569, 52782.356 23/01/16,16:22:44,12,08,1, 11.9,1,1, -3.333, 10558.633, 403.584, 52782.325 23/01/16,16:22:44,13,08,1, 11.9,1,1, -3.333, 10558.643, 403.597, 52782.337 23/01/16,16:22:44,14,08,1, 11.9,1,1, -3.333, 10558.652, 403.607, 52782.339 23/01/16,16:22:44,15,08,1, 11.9,1,1, -3.333, 10558.666, 403.622, 52782.378 23/01/16,16:22:44,16,08,1, 11.9,1,1, -3.333, 10558.690, 403.634, 52782.353 23/01/16,16:22:44,17,08,1, 11.9,1,1, -3.333, 10558.677, 403.657, 52782.386 23/01/16,16:22:44,18,08,1, 11.9,1,1, -3.333, 10558.691, 403.654, 52782.366 23/01/16,16:22:44,19,08,1, 11.9,1,1, -3.333, 10558.698, 403.662, 52782.479 23/01/16,16:22:45,00,08,1, 11.8,1,1, -3.335, 10558.695, 403.662, 52782.479 23/01/16,16:22:45,01,08,1, 11.8,1,1, -3.335, 10558.687, 403.708, 52782.439 23/01/16,16:22:45,02,08,1, 11.8,1,1, -3.335, 10558.713, 403.729, 52782.416 23/01/16,16:22:45,03,08,1, 11.8,1,1, -3.335, 10558.698, 403.731, 52782.393 23/01/16,16:22:45,04,08,1, 11.8,1,1, -3.335, 10558.712, 403.774, 52782.377 23/01/16,16:22:45,05,08,1, 11.8,1,1, -3.335, 10558.715, 403.769, 52782.400 23/01/16,16:22:45,06,08,1, 11.8,1,1, -3.335, 10558.738, 403.765, 52782.392 23/01/16,16:22:45,07,08,1, 11.8,1,1, -3.335, 10558.734, 403.782, 52782.400 23/01/16,16:22:45,08,08,1, 11.8,1,1, -3.335, 10558.725, 403.817, 52782.403 23/01/16,16:22:45,09,08,1, 11.8,1,1, -3.335, 10558.723, 403.831, 52782.387 23/01/16,16:22:45,10,08,1, 11.8,1,1, -3.335, 10558.754, 403.816, 52782.430 23/01/16,16:22:45,11,08,1, 11.8,1,1, -3.335, 10558.749, 403.820, 52782.408 23/01/16,16:22:45,12,08,1, 11.8,1,1, -3.335, 10558.783, 403.825, 52782.410 23/01/16,16:22:45,13,08,1, 11.8,1,1, -3.335, 10558.778, 403.839, 52782.428 23/01/16,16:22:45,14,08,1, 11.8,1,1, -3.335, 10558.784, 403.834, 52782.421 23/01/16,16:22:45,15,08,1, 11.8,1,1, -3.335, 10558.793, 403.863, 52782.438 23/01/16,16:22:45,16,08,1, 11.8,1,1, -3.335, 10558.814, 403.895, 52782.446 23/01/16,16:22:45,17,08,1, 11.8,1,1, -3.335, 10558.833, 403.878, 52782.458 23/01/16,16:22:45,18,08,1, 11.8,1,1, -3.335, 10558.844, 403.869, 52782.421 23/01/16,16:22:45,19,08,1, 11.8,1,1, -3.335, 10558.816, 403.908, 52782.417 23/01/16,16:22:46,00,08,1, 11.9,1,1, -3.332, 10558.811, 403.908, 52782.417 23/01/16,16:22:46,01,08,1, 11.9,1,1, -3.332, 10558.825, 403.950, 52782.445 23/01/16,16:22:46,02,08,1, 11.9,1,1, -3.332, 10558.855, 403.955, 52782.421 23/01/16,16:22:46,03,08,1, 11.9,1,1, -3.332, 10558.880, 403.967, 52782.435 23/01/16,16:22:46,04,08,1, 11.9,1,1, -3.332, 10558.851, 403.981, 52782.394 23/01/16,16:22:46,05,08,1, 11.9,1,1, -3.332, 10558.877, 403.993, 52782.462 23/01/16,16:22:46,06,08,1, 11.9,1,1, -3.332, 10558.878, 404.005, 52782.492 23/01/16,16:22:46,07,08,1, 11.9,1,1, -3.332, 10558.902, 403.993, 52782.428 23/01/16,16:22:46,08,08,1, 11.9,1,1, -3.332, 10558.883, 404.021, 52782.491 23/01/16,16:22:46,09,08,1, 11.9,1,1, -3.332, 10558.894, 404.017, 52782.438 23/01/16,16:22:46,10,08,1, 11.9,1,1, -3.332, 10558.914, 404.026, 52782.468 23/01/16,16:22:46,11,08,1, 11.9,1,1, -3.332, 10558.913, 404.024, 52782.444 23/01/16,16:22:46,12,08,1, 11.9,1,1, -3.332, 10558.930, 404.050, 52782.477 23/01/16,16:22:46,13,08,1, 11.9,1,1, -3.332, 10558.954, 404.064, 52782.514 23/01/16,16:22:46,14,08,1, 11.9,1,1, -3.332, 10558.933, 404.044, 52782.481 23/01/16,16:22:46,15,08,1, 11.9,1,1, -3.332, 10558.932, 404.083, 52782.481 23/01/16,16:22:46,16,08,1, 11.9,1,1, -3.332, 10558.956, 404.099, 52782.483 23/01/16,16:22:46,17,08,1, 11.9,1,1, -3.332, 10558.965, 404.095, 52782.494 23/01/16,16:22:46,18,08,1, 11.9,1,1, -3.332, 10558.983, 404.104, 52782.465 23/01/16,16:22:46,19,08,1, 11.9,1,1, -3.332, 10558.968, 404.105, 52782.491 23/01/16,16:22:47,00,08,1, 11.8,1,1, -3.333, 10558.962, 404.105, 52782.491 23/01/16,16:22:47,01,08,1, 11.8,1,1, -3.333, 10558.982, 404.146, 52782.485 23/01/16,16:22:47,02,08,1, 11.8,1,1, -3.333, 10558.995, 404.144, 52782.504 23/01/16,16:22:47,03,08,1, 11.8,1,1, -3.333, 10558.995, 404.154, 52782.540 23/01/16,16:22:47,04,08,1, 11.8,1,1, -3.333, 10559.028, 404.171, 52782.540 23/01/16,16:22:47,05,08,1, 11.8,1,1, -3.333, 10559.038, 404.169, 52782.516 23/01/16,16:22:47,06,08,1, 11.8,1,1, -3.333, 10559.030, 404.172, 52782.498 23/01/16,16:22:47,07,08,1, 11.8,1,1, -3.333, 10559.051, 404.216, 52782.516 23/01/16,16:22:47,08,08,1, 11.8,1,1, -3.333, 10559.044, 404.206, 52782.557 23/01/16,16:22:47,09,08,1, 11.8,1,1, -3.333, 10559.035, 404.219, 52782.518 23/01/16,16:22:47,10,08,1, 11.8,1,1, -3.333, 10559.067, 404.233, 52782.553 23/01/16,16:22:47,11,08,1, 11.8,1,1, -3.333, 10559.067, 404.259, 52782.536 23/01/16,16:22:47,12,08,1, 11.8,1,1, -3.333, 10559.048, 404.252, 52782.540 23/01/16,16:22:47,13,08,1, 11.8,1,1, -3.333, 10559.052, 404.279, 52782.534 23/01/16,16:22:47,14,08,1, 11.8,1,1, -3.333, 10559.102, 404.262, 52782.571 23/01/16,16:22:47,15,08,1, 11.8,1,1, -3.333, 10559.120, 404.289, 52782.584 23/01/16,16:22:47,16,08,1, 11.8,1,1, -3.333, 10559.131, 404.283, 52782.585 23/01/16,16:22:47,17,08,1, 11.8,1,1, -3.333, 10559.143, 404.292, 52782.441 23/01/16,16:22:47,18,08,1, 11.8,1,1, -3.333, 10559.129, 404.320, 52782.536 23/01/16,16:22:47,19,08,1, 11.8,1,1, -3.333, 10559.144, 404.346, 52782.562 23/01/16,16:22:48,00,08,1, 11.9,1,1, -3.331, 10559.137, 404.346, 52782.562 23/01/16,16:22:48,01,08,1, 11.9,1,1, -3.331, 10559.129, 404.328, 52782.544 23/01/16,16:22:48,02,08,1, 11.9,1,1, -3.331, 10559.116, 404.327, 52782.531 23/01/16,16:22:48,03,08,1, 11.9,1,1, -3.331, 10559.147, 404.367, 52782.559 23/01/16,16:22:48,04,08,1, 11.9,1,1, -3.331, 10559.170, 404.360, 52782.556 23/01/16,16:22:48,05,08,1, 11.9,1,1, -3.331, 10559.150, 404.373, 52782.569 23/01/16,16:22:48,06,08,1, 11.9,1,1, -3.331, 10559.168, 404.379, 52782.601 23/01/16,16:22:48,07,08,1, 11.9,1,1, -3.331, 10559.181, 404.413, 52782.570 23/01/16,16:22:48,08,08,1, 11.9,1,1, -3.331, 10559.174, 404.422, 52782.566 23/01/16,16:22:48,09,08,1, 11.9,1,1, -3.331, 10559.208, 404.417, 52782.574 23/01/16,16:22:48,10,08,1, 11.9,1,1, -3.331, 10559.191, 404.447, 52782.568 23/01/16,16:22:48,11,08,1, 11.9,1,1, -3.331, 10559.193, 404.438, 52782.626 23/01/16,16:22:48,12,08,1, 11.9,1,1, -3.331, 10559.211, 404.446, 52782.587 23/01/16,16:22:48,13,08,1, 11.9,1,1, -3.331, 10559.221, 404.433, 52782.608 23/01/16,16:22:48,14,08,1, 11.9,1,1, -3.331, 10559.220, 404.454, 52782.599 23/01/16,16:22:48,15,08,1, 11.9,1,1, -3.331, 10559.239, 404.469, 52782.581 23/01/16,16:22:48,16,08,1, 11.9,1,1, -3.331, 10559.241, 404.489, 52782.575 23/01/16,16:22:48,17,08,1, 11.9,1,1, -3.331, 10559.232, 404.478, 52782.601 23/01/16,16:22:48,18,08,1, 11.9,1,1, -3.331, 10559.271, 404.501, 52782.630 23/01/16,16:22:48,19,08,1, 11.9,1,1, -3.331, 10559.232, 404.499, 52782.636 23/01/16,16:22:49,00,09,1, 11.9,1,1, -3.335, 10559.229, 404.499, 52782.636 23/01/16,16:22:49,01,09,1, 11.9,1,1, -3.335, 10559.282, 404.528, 52782.650 23/01/16,16:22:49,02,09,1, 11.9,1,1, -3.335, 10559.280, 404.527, 52782.689 23/01/16,16:22:49,03,09,1, 11.9,1,1, -3.335, 10559.288, 404.521, 52782.661 23/01/16,16:22:49,04,09,1, 11.9,1,1, -3.335, 10559.266, 404.527, 52782.659 23/01/16,16:22:49,05,09,1, 11.9,1,1, -3.335, 10559.291, 404.542, 52782.659 23/01/16,16:22:49,06,09,1, 11.9,1,1, -3.335, 10559.305, 404.535, 52782.681 23/01/16,16:22:49,07,09,1, 11.9,1,1, -3.335, 10559.290, 404.545, 52782.644 23/01/16,16:22:49,08,09,1, 11.9,1,1, -3.335, 10559.300, 404.571, 52782.682 23/01/16,16:22:49,09,09,1, 11.9,1,1, -3.335, 10559.285, 404.593, 52782.718 23/01/16,16:22:49,10,09,1, 11.9,1,1, -3.335, 10559.302, 404.588, 52782.701 23/01/16,16:22:49,11,09,1, 11.9,1,1, -3.335, 10559.303, 404.566, 52782.693 23/01/16,16:22:49,12,09,1, 11.9,1,1, -3.335, 10559.323, 404.614, 52782.688 23/01/16,16:22:49,13,09,1, 11.9,1,1, -3.335, 10559.305, 404.611, 52782.714 23/01/16,16:22:49,14,09,1, 11.9,1,1, -3.335, 10559.324, 404.651, 52782.737 23/01/16,16:22:49,15,09,1, 11.9,1,1, -3.335, 10559.309, 404.639, 52782.665 23/01/16,16:22:49,16,09,1, 11.9,1,1, -3.335, 10559.331, 404.648, 52782.685 23/01/16,16:22:49,17,09,1, 11.9,1,1, -3.335, 10559.331, 404.656, 52782.684 23/01/16,16:22:49,18,09,1, 11.9,1,1, -3.335, 10559.339, 404.672, 52782.719 23/01/16,16:22:49,19,09,1, 11.9,1,1, -3.335, 10559.314, 404.652, 52782.666 23/01/16,16:22:50,00,08,1, 11.9,1,1, -3.332, 10559.312, 404.652, 52782.666 23/01/16,16:22:50,01,08,1, 11.9,1,1, -3.332, 10559.366, 404.710, 52782.694 23/01/16,16:22:50,02,08,1, 11.9,1,1, -3.332, 10559.349, 404.711, 52782.676 23/01/16,16:22:50,03,08,1, 11.9,1,1, -3.332, 10559.341, 404.688, 52782.681 23/01/16,16:22:50,04,08,1, 11.9,1,1, -3.332, 10559.403, 404.727, 52782.687 23/01/16,16:22:50,05,08,1, 11.9,1,1, -3.332, 10559.369, 404.723, 52782.733 23/01/16,16:22:50,06,08,1, 11.9,1,1, -3.332, 10559.356, 404.733, 52782.789 23/01/16,16:22:50,07,08,1, 11.9,1,1, -3.332, 10559.345, 404.724, 52782.733 23/01/16,16:22:50,08,08,1, 11.9,1,1, -3.332, 10559.369, 404.779, 52782.780 23/01/16,16:22:50,09,08,1, 11.9,1,1, -3.332, 10559.369, 404.789, 52782.776 23/01/16,16:22:50,10,08,1, 11.9,1,1, -3.332, 10559.367, 404.800, 52782.775 23/01/16,16:22:50,11,08,1, 11.9,1,1, -3.332, 10559.368, 404.755, 52782.871 23/01/16,16:22:50,12,08,1, 11.9,1,1, -3.332, 10559.360, 404.799, 52782.630 23/01/16,16:22:50,13,08,1, 11.9,1,1, -3.332, 10559.395, 404.825, 52782.796 23/01/16,16:22:50,14,08,1, 11.9,1,1, -3.332, 10559.402, 404.813, 52782.723 23/01/16,16:22:50,15,08,1, 11.9,1,1, -3.332, 10559.408, 404.814, 52782.733 23/01/16,16:22:50,16,08,1, 11.9,1,1, -3.332, 10559.404, 404.836, 52782.755 23/01/16,16:22:50,17,08,1, 11.9,1,1, -3.332, 10559.418, 404.873, 52782.775 23/01/16,16:22:50,18,08,1, 11.9,1,1, -3.332, 10559.412, 404.855, 52782.780 23/01/16,16:22:50,19,08,1, 11.9,1,1, -3.332, 10559.413, 404.897, 52782.828 23/01/16,16:22:51,00,08,1, 11.9,1,1, -3.329, 10559.412, 404.897, 52782.828 23/01/16,16:22:51,01,08,1, 11.9,1,1, -3.329, 10559.421, 404.914, 52782.838 23/01/16,16:22:51,02,08,1, 11.9,1,1, -3.329, 10559.443, 404.879, 52782.666 23/01/16,16:22:51,03,08,1, 11.9,1,1, -3.329, 10559.441, 404.943, 52782.907 23/01/16,16:22:51,04,08,1, 11.9,1,1, -3.329, 10559.482, 404.927, 52782.837 23/01/16,16:22:51,05,08,1, 11.9,1,1, -3.329, 10559.469, 404.950, 52782.849 23/01/16,16:22:51,06,08,1, 11.9,1,1, -3.329, 10559.459, 404.979, 52782.845 23/01/16,16:22:51,07,08,1, 11.9,1,1, -3.329, 10559.480, 404.973, 52782.872 23/01/16,16:22:51,08,08,1, 11.9,1,1, -3.329, 10559.474, 404.985, 52782.883 23/01/16,16:22:51,09,08,1, 11.9,1,1, -3.329, 10559.464, 405.001, 52782.842 23/01/16,16:22:51,10,08,1, 11.9,1,1, -3.329, 10559.500, 405.005, 52782.867 23/01/16,16:22:51,11,08,1, 11.9,1,1, -3.329, 10559.480, 405.025, 52782.887 23/01/16,16:22:51,12,08,1, 11.9,1,1, -3.329, 10559.502, 405.017, 52782.884 23/01/16,16:22:51,13,08,1, 11.9,1,1, -3.329, 10559.513, 405.022, 52782.895 23/01/16,16:22:51,14,08,1, 11.9,1,1, -3.329, 10559.511, 405.043, 52782.933 23/01/16,16:22:51,15,08,1, 11.9,1,1, -3.329, 10559.526, 405.069, 52782.905 23/01/16,16:22:51,16,08,1, 11.9,1,1, -3.329, 10559.523, 405.074, 52782.909 23/01/16,16:22:51,17,08,1, 11.9,1,1, -3.329, 10559.532, 405.101, 52782.901 23/01/16,16:22:51,18,08,1, 11.9,1,1, -3.329, 10559.553, 405.060, 52782.864 23/01/16,16:22:51,19,08,1, 11.9,1,1, -3.329, 10559.560, 405.120, 52782.932 23/01/16,16:22:52,00,08,1, 11.9,1,1, -3.332, 10559.554, 405.120, 52782.932 23/01/16,16:22:52,01,08,1, 11.9,1,1, -3.332, 10559.570, 405.106, 52782.900 23/01/16,16:22:52,02,08,1, 11.9,1,1, -3.332, 10559.563, 405.136, 52782.908 23/01/16,16:22:52,03,08,1, 11.9,1,1, -3.332, 10559.611, 405.138, 52782.959 23/01/16,16:22:52,04,08,1, 11.9,1,1, -3.332, 10559.578, 405.174, 52782.963 23/01/16,16:22:52,05,08,1, 11.9,1,1, -3.332, 10559.602, 405.171, 52782.902 23/01/16,16:22:52,06,08,1, 11.9,1,1, -3.332, 10559.598, 405.173, 52782.950 23/01/16,16:22:52,07,08,1, 11.9,1,1, -3.332, 10559.599, 405.190, 52782.970 23/01/16,16:22:52,08,08,1, 11.9,1,1, -3.332, 10559.622, 405.198, 52782.938 23/01/16,16:22:52,09,08,1, 11.9,1,1, -3.332, 10559.638, 405.208, 52782.932 23/01/16,16:22:52,10,08,1, 11.9,1,1, -3.332, 10559.656, 405.231, 52782.930 23/01/16,16:22:52,11,08,1, 11.9,1,1, -3.332, 10559.637, 405.233, 52782.939 23/01/16,16:22:52,12,08,1, 11.9,1,1, -3.332, 10559.666, 405.255, 52782.963 23/01/16,16:22:52,13,08,1, 11.9,1,1, -3.332, 10559.672, 405.249, 52782.995 23/01/16,16:22:52,14,08,1, 11.9,1,1, -3.332, 10559.678, 405.274, 52782.969 23/01/16,16:22:52,15,08,1, 11.9,1,1, -3.332, 10559.693, 405.277, 52783.005 23/01/16,16:22:52,16,08,1, 11.9,1,1, -3.332, 10559.693, 405.300, 52783.002 23/01/16,16:22:52,17,08,1, 11.9,1,1, -3.332, 10559.685, 405.290, 52782.977 23/01/16,16:22:52,18,08,1, 11.9,1,1, -3.332, 10559.714, 405.316, 52782.979 23/01/16,16:22:52,19,08,1, 11.9,1,1, -3.332, 10559.723, 405.328, 52783.001 23/01/16,16:22:53,00,08,1, 11.9,1,1, -3.334, 10559.721, 405.328, 52783.001 23/01/16,16:22:53,01,08,1, 11.9,1,1, -3.334, 10559.704, 405.356, 52782.982 23/01/16,16:22:53,02,08,1, 11.9,1,1, -3.334, 10559.726, 405.336, 52783.039 23/01/16,16:22:53,03,08,1, 11.9,1,1, -3.334, 10559.719, 405.329, 52782.995 23/01/16,16:22:53,04,08,1, 11.9,1,1, -3.334, 10559.726, 405.353, 52782.992 23/01/16,16:22:53,05,08,1, 11.9,1,1, -3.334, 10559.750, 405.380, 52783.032 23/01/16,16:22:53,06,08,1, 11.9,1,1, -3.334, 10559.750, 405.380, 52783.014 23/01/16,16:22:53,07,08,1, 11.9,1,1, -3.334, 10559.784, 405.362, 52782.788 23/01/16,16:22:53,08,08,1, 11.9,1,1, -3.334, 10559.772, 405.385, 52783.018 23/01/16,16:22:53,09,08,1, 11.9,1,1, -3.334, 10559.782, 405.401, 52783.030 23/01/16,16:22:53,10,08,1, 11.9,1,1, -3.334, 10559.801, 405.427, 52783.041 23/01/16,16:22:53,11,08,1, 11.9,1,1, -3.334, 10559.837, 405.423, 52783.121 23/01/16,16:22:53,12,08,1, 11.9,1,1, -3.334, 10559.820, 405.449, 52783.044 23/01/16,16:22:53,13,08,1, 11.9,1,1, -3.334, 10559.843, 405.467, 52783.116 23/01/16,16:22:53,14,08,1, 11.9,1,1, -3.334, 10559.842, 405.479, 52783.080 23/01/16,16:22:53,15,08,1, 11.9,1,1, -3.334, 10559.851, 405.468, 52783.084 23/01/16,16:22:53,16,08,1, 11.9,1,1, -3.334, 10559.868, 405.480, 52783.050 23/01/16,16:22:53,17,08,1, 11.9,1,1, -3.334, 10559.835, 405.493, 52783.157 23/01/16,16:22:53,18,08,1, 11.9,1,1, -3.334, 10559.850, 405.528, 52783.122 23/01/16,16:22:53,19,08,1, 11.9,1,1, -3.334, 10559.842, 405.501, 52783.082 23/01/16,16:22:54,00,08,1, 11.8,1,1, -3.332, 10559.838, 405.501, 52783.082 23/01/16,16:22:54,01,08,1, 11.8,1,1, -3.332, 10559.890, 405.549, 52783.064 23/01/16,16:22:54,02,08,1, 11.8,1,1, -3.332, 10559.887, 405.570, 52783.083 23/01/16,16:22:54,03,08,1, 11.8,1,1, -3.332, 10559.909, 405.592, 52783.076 23/01/16,16:22:54,04,08,1, 11.8,1,1, -3.332, 10559.917, 405.618, 52783.121 23/01/16,16:22:54,05,08,1, 11.8,1,1, -3.332, 10559.910, 405.610, 52783.103 23/01/16,16:22:54,06,08,1, 11.8,1,1, -3.332, 10559.914, 405.612, 52783.112 23/01/16,16:22:54,07,08,1, 11.8,1,1, -3.332, 10559.922, 405.617, 52783.119 23/01/16,16:22:54,08,08,1, 11.8,1,1, -3.332, 10559.937, 405.637, 52783.133 23/01/16,16:22:54,09,08,1, 11.8,1,1, -3.332, 10559.917, 405.649, 52783.103 23/01/16,16:22:54,10,08,1, 11.8,1,1, -3.332, 10559.954, 405.654, 52783.111 23/01/16,16:22:54,11,08,1, 11.8,1,1, -3.332, 10559.929, 405.684, 52783.125 23/01/16,16:22:54,12,08,1, 11.8,1,1, -3.332, 10559.945, 405.700, 52783.145 23/01/16,16:22:54,13,08,1, 11.8,1,1, -3.332, 10559.965, 405.700, 52783.125 23/01/16,16:22:54,14,08,1, 11.8,1,1, -3.332, 10559.954, 405.711, 52783.128 23/01/16,16:22:54,15,08,1, 11.8,1,1, -3.332, 10559.978, 405.759, 52783.142 23/01/16,16:22:54,16,08,1, 11.8,1,1, -3.332, 10560.000, 405.761, 52783.151 23/01/16,16:22:54,17,08,1, 11.8,1,1, -3.332, 10559.976, 405.757, 52783.152 23/01/16,16:22:54,18,08,1, 11.8,1,1, -3.332, 10559.989, 405.757, 52783.111 23/01/16,16:22:54,19,08,1, 11.8,1,1, -3.332, 10560.004, 405.796, 52783.159 23/01/16,16:22:55,00,08,1, 11.8,1,1, -3.334, 10559.996, 405.796, 52783.159 23/01/16,16:22:55,01,08,1, 11.8,1,1, -3.334, 10560.020, 405.808, 52783.158 23/01/16,16:22:55,02,08,1, 11.8,1,1, -3.334, 10560.034, 405.797, 52783.167 23/01/16,16:22:55,03,08,1, 11.8,1,1, -3.334, 10560.035, 405.836, 52783.180 23/01/16,16:22:55,04,08,1, 11.8,1,1, -3.334, 10560.053, 405.830, 52783.132 23/01/16,16:22:55,05,08,1, 11.8,1,1, -3.334, 10560.069, 405.834, 52783.181 23/01/16,16:22:55,06,08,1, 11.8,1,1, -3.334, 10560.065, 405.849, 52783.159 23/01/16,16:22:55,07,08,1, 11.8,1,1, -3.334, 10560.079, 405.886, 52783.172 23/01/16,16:22:55,08,08,1, 11.8,1,1, -3.334, 10560.071, 405.875, 52783.209 23/01/16,16:22:55,09,08,1, 11.8,1,1, -3.334, 10560.069, 405.902, 52783.173 23/01/16,16:22:55,10,08,1, 11.8,1,1, -3.334, 10560.105, 405.895, 52783.165 23/01/16,16:22:55,11,08,1, 11.8,1,1, -3.334, 10560.110, 405.935, 52783.189 23/01/16,16:22:55,12,08,1, 11.8,1,1, -3.334, 10560.092, 405.924, 52783.172 23/01/16,16:22:55,13,08,1, 11.8,1,1, -3.334, 10560.131, 405.938, 52783.216 23/01/16,16:22:55,14,08,1, 11.8,1,1, -3.334, 10560.116, 405.944, 52783.198 23/01/16,16:22:55,15,08,1, 11.8,1,1, -3.334, 10560.134, 405.968, 52783.211 23/01/16,16:22:55,16,08,1, 11.8,1,1, -3.334, 10560.135, 405.962, 52783.177 23/01/16,16:22:55,17,08,1, 11.8,1,1, -3.334, 10560.158, 406.001, 52783.202 23/01/16,16:22:55,18,08,1, 11.8,1,1, -3.334, 10560.181, 406.018, 52783.196 23/01/16,16:22:55,19,08,1, 11.8,1,1, -3.334, 10560.173, 406.059, 52783.203 23/01/16,16:22:56,00,08,1, 11.9,1,1, -3.333, 10560.172, 406.059, 52783.203 23/01/16,16:22:56,01,08,1, 11.9,1,1, -3.333, 10560.211, 406.050, 52783.184 23/01/16,16:22:56,02,08,1, 11.9,1,1, -3.333, 10560.220, 406.052, 52783.245 23/01/16,16:22:56,03,08,1, 11.9,1,1, -3.333, 10560.214, 406.067, 52783.258 23/01/16,16:22:56,04,08,1, 11.9,1,1, -3.333, 10560.239, 406.078, 52783.222 23/01/16,16:22:56,05,08,1, 11.9,1,1, -3.333, 10560.247, 406.083, 52783.211 23/01/16,16:22:56,06,08,1, 11.9,1,1, -3.333, 10560.269, 406.087, 52783.262 23/01/16,16:22:56,07,08,1, 11.9,1,1, -3.333, 10560.274, 406.137, 52783.243 23/01/16,16:22:56,08,08,1, 11.9,1,1, -3.333, 10560.265, 406.122, 52783.225 23/01/16,16:22:56,09,08,1, 11.9,1,1, -3.333, 10560.284, 406.143, 52783.249 23/01/16,16:22:56,10,08,1, 11.9,1,1, -3.333, 10560.317, 406.138, 52783.243 23/01/16,16:22:56,11,08,1, 11.9,1,1, -3.333, 10560.318, 406.140, 52783.279 23/01/16,16:22:56,12,08,1, 11.9,1,1, -3.333, 10560.309, 406.143, 52783.219 23/01/16,16:22:56,13,08,1, 11.9,1,1, -3.333, 10560.322, 406.179, 52783.232 23/01/16,16:22:56,14,08,1, 11.9,1,1, -3.333, 10560.335, 406.177, 52783.247 23/01/16,16:22:56,15,08,1, 11.9,1,1, -3.333, 10560.353, 406.172, 52783.217 23/01/16,16:22:56,16,08,1, 11.9,1,1, -3.333, 10560.323, 406.212, 52783.446 23/01/16,16:22:56,17,08,1, 11.9,1,1, -3.333, 10560.345, 406.204, 52783.292 23/01/16,16:22:56,18,08,1, 11.9,1,1, -3.333, 10560.388, 406.226, 52783.253 23/01/16,16:22:56,19,08,1, 11.9,1,1, -3.333, 10560.375, 406.249, 52783.246 23/01/16,16:22:57,00,08,1, 11.9,1,1, -3.332, 10560.372, 406.249, 52783.246 23/01/16,16:22:57,01,08,1, 11.9,1,1, -3.332, 10560.408, 406.263, 52783.266 23/01/16,16:22:57,02,08,1, 11.9,1,1, -3.332, 10560.414, 406.285, 52783.402 23/01/16,16:22:57,03,08,1, 11.9,1,1, -3.332, 10560.429, 406.293, 52783.437 23/01/16,16:22:57,04,08,1, 11.9,1,1, -3.332, 10560.434, 406.294, 52783.424 23/01/16,16:22:57,05,08,1, 11.9,1,1, -3.332, 10560.428, 406.330, 52783.420 23/01/16,16:22:57,06,08,1, 11.9,1,1, -3.332, 10560.428, 406.357, 52783.409 23/01/16,16:22:57,07,08,1, 11.9,1,1, -3.332, 10560.441, 406.354, 52783.391 23/01/16,16:22:57,08,08,1, 11.9,1,1, -3.332, 10560.455, 406.367, 52783.396 23/01/16,16:22:57,09,08,1, 11.9,1,1, -3.332, 10560.450, 406.377, 52783.410 23/01/16,16:22:57,10,08,1, 11.9,1,1, -3.332, 10560.459, 406.383, 52783.428 23/01/16,16:22:57,11,08,1, 11.9,1,1, -3.332, 10560.474, 406.388, 52783.389 23/01/16,16:22:57,12,08,1, 11.9,1,1, -3.332, 10560.466, 406.391, 52783.394 23/01/16,16:22:57,13,08,1, 11.9,1,1, -3.332, 10560.497, 406.402, 52783.400 23/01/16,16:22:57,14,08,1, 11.9,1,1, -3.332, 10560.507, 406.440, 52783.401 23/01/16,16:22:57,15,08,1, 11.9,1,1, -3.332, 10560.486, 406.431, 52783.403 23/01/16,16:22:57,16,08,1, 11.9,1,1, -3.332, 10560.481, 406.465, 52783.411 23/01/16,16:22:57,17,08,1, 11.9,1,1, -3.332, 10560.492, 406.466, 52783.411 23/01/16,16:22:57,18,08,1, 11.9,1,1, -3.332, 10560.485, 406.478, 52783.416 23/01/16,16:22:57,19,08,1, 11.9,1,1, -3.332, 10560.516, 406.487, 52783.405 23/01/16,16:22:58,00,08,1, 11.9,1,1, -3.330, 10560.514, 406.487, 52783.405 23/01/16,16:22:58,01,08,1, 11.9,1,1, -3.330, 10560.509, 406.493, 52783.435 23/01/16,16:22:58,02,08,1, 11.9,1,1, -3.330, 10560.546, 406.529, 52783.420 23/01/16,16:22:58,03,08,1, 11.9,1,1, -3.330, 10560.546, 406.544, 52783.438 23/01/16,16:22:58,04,08,1, 11.9,1,1, -3.330, 10560.512, 406.548, 52783.420 23/01/16,16:22:58,05,08,1, 11.9,1,1, -3.330, 10560.522, 406.564, 52783.428 23/01/16,16:22:58,06,08,1, 11.9,1,1, -3.330, 10560.559, 406.580, 52783.438 23/01/16,16:22:58,07,08,1, 11.9,1,1, -3.330, 10560.557, 406.599, 52783.436 23/01/16,16:22:58,08,08,1, 11.9,1,1, -3.330, 10560.578, 406.583, 52783.421 23/01/16,16:22:58,09,08,1, 11.9,1,1, -3.330, 10560.581, 406.593, 52783.466 23/01/16,16:22:58,10,08,1, 11.9,1,1, -3.330, 10560.588, 406.619, 52783.423 23/01/16,16:22:58,11,08,1, 11.9,1,1, -3.330, 10560.583, 406.628, 52783.412 23/01/16,16:22:58,12,08,1, 11.9,1,1, -3.330, 10560.613, 406.628, 52783.445 23/01/16,16:22:58,13,08,1, 11.9,1,1, -3.330, 10560.609, 406.639, 52783.434 23/01/16,16:22:58,14,08,1, 11.9,1,1, -3.330, 10560.628, 406.634, 52783.447 23/01/16,16:22:58,15,08,1, 11.9,1,1, -3.330, 10560.622, 406.645, 52783.453 23/01/16,16:22:58,16,08,1, 11.9,1,1, -3.330, 10560.640, 406.678, 52783.457 23/01/16,16:22:58,17,08,1, 11.9,1,1, -3.330, 10560.631, 406.651, 52783.451 23/01/16,16:22:58,18,08,1, 11.9,1,1, -3.330, 10560.659, 406.676, 52783.413 23/01/16,16:22:58,19,08,1, 11.9,1,1, -3.330, 10560.648, 406.678, 52783.454 23/01/16,16:22:59,00,08,1, 11.8,1,1, -3.331, 10560.647, 406.678, 52783.454 23/01/16,16:22:59,01,08,1, 11.8,1,1, -3.331, 10560.684, 406.695, 52783.475 23/01/16,16:22:59,02,08,1, 11.8,1,1, -3.331, 10560.655, 406.699, 52783.446 23/01/16,16:22:59,03,08,1, 11.8,1,1, -3.331, 10560.678, 406.727, 52783.492 23/01/16,16:22:59,04,08,1, 11.8,1,1, -3.331, 10560.682, 406.729, 52783.449 23/01/16,16:22:59,05,08,1, 11.8,1,1, -3.331, 10560.711, 406.779, 52783.501 23/01/16,16:22:59,06,08,1, 11.8,1,1, -3.331, 10560.695, 406.741, 52783.466 23/01/16,16:22:59,07,08,1, 11.8,1,1, -3.331, 10560.685, 406.778, 52783.479 23/01/16,16:22:59,08,08,1, 11.8,1,1, -3.331, 10560.679, 406.749, 52783.478 23/01/16,16:22:59,09,08,1, 11.8,1,1, -3.331, 10560.683, 406.787, 52783.510 23/01/16,16:22:59,10,08,1, 11.8,1,1, -3.331, 10560.718, 406.793, 52783.525 23/01/16,16:22:59,11,08,1, 11.8,1,1, -3.331, 10560.696, 406.772, 52783.498 23/01/16,16:22:59,12,08,1, 11.8,1,1, -3.331, 10560.692, 406.771, 52783.484 23/01/16,16:22:59,13,08,1, 11.8,1,1, -3.331, 10560.712, 406.778, 52783.482 23/01/16,16:22:59,14,08,1, 11.8,1,1, -3.331, 10560.693, 406.806, 52783.484 23/01/16,16:22:59,15,08,1, 11.8,1,1, -3.331, 10560.686, 406.792, 52783.459 23/01/16,16:22:59,16,08,1, 11.8,1,1, -3.331, 10560.696, 406.810, 52783.461 23/01/16,16:22:59,17,08,1, 11.8,1,1, -3.331, 10560.695, 406.835, 52783.474 23/01/16,16:22:59,18,08,1, 11.8,1,1, -3.331, 10560.698, 406.832, 52783.479 23/01/16,16:22:59,19,08,1, 11.8,1,1, -3.331, 10560.721, 406.843, 52783.473 23/01/16,16:23:00,00,09,1, 11.9,1,1, -3.327, 10560.714, 406.843, 52783.473 23/01/16,16:23:00,01,09,1, 11.9,1,1, -3.327, 10560.696, 406.856, 52783.453 23/01/16,16:23:00,02,09,1, 11.9,1,1, -3.327, 10560.695, 406.845, 52783.341 23/01/16,16:23:00,03,09,1, 11.9,1,1, -3.327, 10560.715, 406.877, 52783.370 23/01/16,16:23:00,04,09,1, 11.9,1,1, -3.327, 10560.718, 406.865, 52783.351 23/01/16,16:23:00,05,09,1, 11.9,1,1, -3.327, 10560.724, 406.891, 52783.564 23/01/16,16:23:00,06,09,1, 11.9,1,1, -3.327, 10560.729, 406.907, 52783.332 23/01/16,16:23:00,07,09,1, 11.9,1,1, -3.327, 10560.694, 406.931, 52783.348 23/01/16,16:23:00,08,09,1, 11.9,1,1, -3.327, 10560.701, 406.927, 52783.346 23/01/16,16:23:00,09,09,1, 11.9,1,1, -3.327, 10560.704, 406.950, 52783.374 23/01/16,16:23:00,10,09,1, 11.9,1,1, -3.327, 10560.710, 406.996, 52783.387 23/01/16,16:23:00,11,09,1, 11.9,1,1, -3.327, 10560.707, 406.977, 52783.390 23/01/16,16:23:00,12,09,1, 11.9,1,1, -3.327, 10560.702, 406.996, 52783.395 23/01/16,16:23:00,13,09,1, 11.9,1,1, -3.327, 10560.707, 407.018, 52783.435 23/01/16,16:23:00,14,09,1, 11.9,1,1, -3.327, 10560.680, 407.023, 52783.426 23/01/16,16:23:00,15,09,1, 11.9,1,1, -3.327, 10560.694, 407.043, 52783.398 23/01/16,16:23:00,16,09,1, 11.9,1,1, -3.327, 10560.673, 407.064, 52783.435 23/01/16,16:23:00,17,09,1, 11.9,1,1, -3.327, 10560.689, 407.088, 52783.428 23/01/16,16:23:00,18,09,1, 11.9,1,1, -3.327, 10560.691, 407.092, 52783.435 23/01/16,16:23:00,19,09,1, 11.9,1,1, -3.327, 10560.679, 407.104, 52783.407 23/01/16,16:23:01,00,09,1, 11.9,1,1, -3.333, 10560.672, 407.104, 52783.407 23/01/16,16:23:01,01,09,1, 11.9,1,1, -3.333, 10560.675, 407.112, 52783.398 23/01/16,16:23:01,02,09,1, 11.9,1,1, -3.333, 10560.678, 407.168, 52783.453 23/01/16,16:23:01,03,09,1, 11.9,1,1, -3.333, 10560.632, 407.165, 52783.423 23/01/16,16:23:01,04,09,1, 11.9,1,1, -3.333, 10560.667, 407.184, 52783.431 23/01/16,16:23:01,05,09,1, 11.9,1,1, -3.333, 10560.672, 407.200, 52783.465 23/01/16,16:23:01,06,09,1, 11.9,1,1, -3.333, 10560.650, 407.220, 52783.452 23/01/16,16:23:01,07,09,1, 11.9,1,1, -3.333, 10560.638, 407.222, 52783.456 23/01/16,16:23:01,08,09,1, 11.9,1,1, -3.333, 10560.646, 407.254, 52783.489 23/01/16,16:23:01,09,09,1, 11.9,1,1, -3.333, 10560.664, 407.261, 52783.557 23/01/16,16:23:01,10,09,1, 11.9,1,1, -3.333, 10560.618, 407.291, 52783.438 23/01/16,16:23:01,11,09,1, 11.9,1,1, -3.333, 10560.598, 407.302, 52783.520 23/01/16,16:23:01,12,09,1, 11.9,1,1, -3.333, 10560.611, 407.291, 52783.512 23/01/16,16:23:01,13,09,1, 11.9,1,1, -3.333, 10560.609, 407.316, 52783.485 23/01/16,16:23:01,14,09,1, 11.9,1,1, -3.333, 10560.608, 407.352, 52783.496 23/01/16,16:23:01,15,09,1, 11.9,1,1, -3.333, 10560.598, 407.349, 52783.475 23/01/16,16:23:01,16,09,1, 11.9,1,1, -3.333, 10560.640, 407.334, 52783.469 23/01/16,16:23:01,17,09,1, 11.9,1,1, -3.333, 10560.622, 407.401, 52783.326 23/01/16,16:23:01,18,09,1, 11.9,1,1, -3.333, 10560.588, 407.412, 52783.520 23/01/16,16:23:01,19,09,1, 11.9,1,1, -3.333, 10560.584, 407.372, 52783.503 23/01/16,16:23:02,00,09,1, 11.9,1,1, -3.332, 10560.580, 407.372, 52783.503 23/01/16,16:23:02,01,09,1, 11.9,1,1, -3.332, 10560.562, 407.428, 52783.544 23/01/16,16:23:02,02,09,1, 11.9,1,1, -3.332, 10560.567, 407.432, 52783.505 23/01/16,16:23:02,03,09,1, 11.9,1,1, -3.332, 10560.549, 407.456, 52783.505 23/01/16,16:23:02,04,09,1, 11.9,1,1, -3.332, 10560.542, 407.477, 52783.528 23/01/16,16:23:02,05,09,1, 11.9,1,1, -3.332, 10560.545, 407.454, 52783.412 23/01/16,16:23:02,06,09,1, 11.9,1,1, -3.332, 10560.530, 407.482, 52783.657 23/01/16,16:23:02,07,09,1, 11.9,1,1, -3.332, 10560.550, 407.494, 52783.523 23/01/16,16:23:02,08,09,1, 11.9,1,1, -3.332, 10560.523, 407.505, 52783.495 23/01/16,16:23:02,09,09,1, 11.9,1,1, -3.332, 10560.532, 407.511, 52783.526 23/01/16,16:23:02,10,09,1, 11.9,1,1, -3.332, 10560.509, 407.519, 52783.514 23/01/16,16:23:02,11,09,1, 11.9,1,1, -3.332, 10560.511, 407.533, 52783.540 23/01/16,16:23:02,12,09,1, 11.9,1,1, -3.332, 10560.513, 407.541, 52783.587 23/01/16,16:23:02,13,09,1, 11.9,1,1, -3.332, 10560.488, 407.568, 52783.549 23/01/16,16:23:02,14,09,1, 11.9,1,1, -3.332, 10560.503, 407.571, 52783.560 23/01/16,16:23:02,15,09,1, 11.9,1,1, -3.332, 10560.490, 407.606, 52783.553 23/01/16,16:23:02,16,09,1, 11.9,1,1, -3.332, 10560.478, 407.584, 52783.547 23/01/16,16:23:02,17,09,1, 11.9,1,1, -3.332, 10560.461, 407.613, 52783.575 23/01/16,16:23:02,18,09,1, 11.9,1,1, -3.332, 10560.457, 407.595, 52783.560 23/01/16,16:23:02,19,09,1, 11.9,1,1, -3.332, 10560.437, 407.653, 52783.575 23/01/16,16:23:03,00,09,1, 11.9,1,1, -3.332, 10560.430, 407.653, 52783.575 23/01/16,16:23:03,01,09,1, 11.9,1,1, -3.332, 10560.425, 407.672, 52783.568 23/01/16,16:23:03,02,09,1, 11.9,1,1, -3.332, 10560.420, 407.668, 52783.556 23/01/16,16:23:03,03,09,1, 11.9,1,1, -3.332, 10560.420, 407.700, 52783.620 23/01/16,16:23:03,04,09,1, 11.9,1,1, -3.332, 10560.413, 407.698, 52783.580 23/01/16,16:23:03,05,09,1, 11.9,1,1, -3.332, 10560.394, 407.718, 52783.577 23/01/16,16:23:03,06,09,1, 11.9,1,1, -3.332, 10560.386, 407.726, 52783.586 23/01/16,16:23:03,07,09,1, 11.9,1,1, -3.332, 10560.381, 407.743, 52783.626 23/01/16,16:23:03,08,09,1, 11.9,1,1, -3.332, 10560.387, 407.741, 52783.599 23/01/16,16:23:03,09,09,1, 11.9,1,1, -3.332, 10560.358, 407.753, 52783.597 23/01/16,16:23:03,10,09,1, 11.9,1,1, -3.332, 10560.368, 407.767, 52783.625 23/01/16,16:23:03,11,09,1, 11.9,1,1, -3.332, 10560.358, 407.771, 52783.617 23/01/16,16:23:03,12,09,1, 11.9,1,1, -3.332, 10560.354, 407.780, 52783.609 23/01/16,16:23:03,13,09,1, 11.9,1,1, -3.332, 10560.337, 407.806, 52783.616 23/01/16,16:23:03,14,09,1, 11.9,1,1, -3.332, 10560.336, 407.830, 52783.625 23/01/16,16:23:03,15,09,1, 11.9,1,1, -3.332, 10560.306, 407.830, 52783.602 23/01/16,16:23:03,16,09,1, 11.9,1,1, -3.332, 10560.317, 407.837, 52783.626 23/01/16,16:23:03,17,09,1, 11.9,1,1, -3.332, 10560.308, 407.858, 52783.606 23/01/16,16:23:03,18,09,1, 11.9,1,1, -3.332, 10560.295, 407.875, 52783.645 23/01/16,16:23:03,19,09,1, 11.9,1,1, -3.332, 10560.319, 407.880, 52783.639 23/01/16,16:23:04,00,08,1, 11.9,1,1, -3.331, 10560.313, 407.880, 52783.639 23/01/16,16:23:04,01,08,1, 11.9,1,1, -3.331, 10560.308, 407.908, 52783.672 23/01/16,16:23:04,02,08,1, 11.9,1,1, -3.331, 10560.292, 407.938, 52783.650 23/01/16,16:23:04,03,08,1, 11.9,1,1, -3.331, 10560.309, 407.944, 52783.638 23/01/16,16:23:04,04,08,1, 11.9,1,1, -3.331, 10560.290, 407.963, 52783.685 23/01/16,16:23:04,05,08,1, 11.9,1,1, -3.331, 10560.284, 407.968, 52783.671 23/01/16,16:23:04,06,08,1, 11.9,1,1, -3.331, 10560.268, 407.998, 52783.688 23/01/16,16:23:04,07,08,1, 11.9,1,1, -3.331, 10560.267, 407.985, 52783.702 23/01/16,16:23:04,08,08,1, 11.9,1,1, -3.331, 10560.288, 408.021, 52783.672 23/01/16,16:23:04,09,08,1, 11.9,1,1, -3.331, 10560.276, 408.038, 52783.683 23/01/16,16:23:04,10,08,1, 11.9,1,1, -3.331, 10560.276, 408.078, 52783.655 23/01/16,16:23:04,11,08,1, 11.9,1,1, -3.331, 10560.275, 408.072, 52783.679 23/01/16,16:23:04,12,08,1, 11.9,1,1, -3.331, 10560.265, 408.111, 52783.650 23/01/16,16:23:04,13,08,1, 11.9,1,1, -3.331, 10560.254, 408.122, 52783.699 23/01/16,16:23:04,14,08,1, 11.9,1,1, -3.331, 10560.274, 408.105, 52783.687 23/01/16,16:23:04,15,08,1, 11.9,1,1, -3.331, 10560.249, 408.145, 52783.682 23/01/16,16:23:04,16,08,1, 11.9,1,1, -3.331, 10560.236, 408.159, 52783.701 23/01/16,16:23:04,17,08,1, 11.9,1,1, -3.331, 10560.261, 408.152, 52783.695 23/01/16,16:23:04,18,08,1, 11.9,1,1, -3.331, 10560.235, 408.170, 52783.708 23/01/16,16:23:04,19,08,1, 11.9,1,1, -3.331, 10560.236, 408.182, 52783.687 23/01/16,16:23:05,00,08,1, 11.9,1,1, -3.333, 10560.230, 408.182, 52783.687 23/01/16,16:23:05,01,08,1, 11.9,1,1, -3.333, 10560.239, 408.196, 52783.669 23/01/16,16:23:05,02,08,1, 11.9,1,1, -3.333, 10560.234, 408.217, 52783.682 23/01/16,16:23:05,03,08,1, 11.9,1,1, -3.333, 10560.208, 408.225, 52783.722 23/01/16,16:23:05,04,08,1, 11.9,1,1, -3.333, 10560.216, 408.254, 52783.730 23/01/16,16:23:05,05,08,1, 11.9,1,1, -3.333, 10560.201, 408.239, 52783.734 23/01/16,16:23:05,06,08,1, 11.9,1,1, -3.333, 10560.199, 408.270, 52783.724 23/01/16,16:23:05,07,08,1, 11.9,1,1, -3.333, 10560.182, 408.269, 52783.701 23/01/16,16:23:05,08,08,1, 11.9,1,1, -3.333, 10560.168, 408.294, 52783.702 23/01/16,16:23:05,09,08,1, 11.9,1,1, -3.333, 10560.159, 408.306, 52783.725 23/01/16,16:23:05,10,08,1, 11.9,1,1, -3.333, 10560.166, 408.305, 52783.711 23/01/16,16:23:05,11,08,1, 11.9,1,1, -3.333, 10560.160, 408.335, 52783.726 23/01/16,16:23:05,12,08,1, 11.9,1,1, -3.333, 10560.134, 408.329, 52783.743 23/01/16,16:23:05,13,08,1, 11.9,1,1, -3.333, 10560.143, 408.355, 52783.744 23/01/16,16:23:05,14,08,1, 11.9,1,1, -3.333, 10560.136, 408.355, 52783.744 23/01/16,16:23:05,15,08,1, 11.9,1,1, -3.333, 10560.139, 408.399, 52783.755 23/01/16,16:23:05,16,08,1, 11.9,1,1, -3.333, 10560.123, 408.386, 52783.756 23/01/16,16:23:05,17,08,1, 11.9,1,1, -3.333, 10560.091, 408.409, 52783.738 23/01/16,16:23:05,18,08,1, 11.9,1,1, -3.333, 10560.103, 408.403, 52783.747 23/01/16,16:23:05,19,08,1, 11.9,1,1, -3.333, 10560.106, 408.437, 52783.752 23/01/16,16:23:06,00,09,1, 11.8,1,1, -3.332, 10560.105, 408.437, 52783.752 23/01/16,16:23:06,01,09,1, 11.8,1,1, -3.332, 10560.099, 408.444, 52783.759 23/01/16,16:23:06,02,09,1, 11.8,1,1, -3.332, 10560.102, 408.452, 52783.765 23/01/16,16:23:06,03,09,1, 11.8,1,1, -3.332, 10560.062, 408.478, 52783.773 23/01/16,16:23:06,04,09,1, 11.8,1,1, -3.332, 10560.060, 408.489, 52783.776 23/01/16,16:23:06,05,09,1, 11.8,1,1, -3.332, 10560.071, 408.504, 52783.769 23/01/16,16:23:06,06,09,1, 11.8,1,1, -3.332, 10560.041, 408.502, 52783.783 23/01/16,16:23:06,07,09,1, 11.8,1,1, -3.332, 10560.056, 408.533, 52783.804 23/01/16,16:23:06,08,09,1, 11.8,1,1, -3.332, 10560.056, 408.535, 52783.807 23/01/16,16:23:06,09,09,1, 11.8,1,1, -3.332, 10560.037, 408.554, 52783.803 23/01/16,16:23:06,10,09,1, 11.8,1,1, -3.332, 10560.017, 408.551, 52783.762 23/01/16,16:23:06,11,09,1, 11.8,1,1, -3.332, 10560.024, 408.595, 52783.806 23/01/16,16:23:06,12,09,1, 11.8,1,1, -3.332, 10560.000, 408.599, 52783.773 23/01/16,16:23:06,13,09,1, 11.8,1,1, -3.332, 10560.008, 408.593, 52783.786 23/01/16,16:23:06,14,09,1, 11.8,1,1, -3.332, 10560.001, 408.630, 52783.764 23/01/16,16:23:06,15,09,1, 11.8,1,1, -3.332, 10560.012, 408.605, 52783.802 23/01/16,16:23:06,16,09,1, 11.8,1,1, -3.332, 10559.988, 408.620, 52783.821 23/01/16,16:23:06,17,09,1, 11.8,1,1, -3.332, 10559.989, 408.648, 52783.793 23/01/16,16:23:06,18,09,1, 11.8,1,1, -3.332, 10559.991, 408.690, 52783.809 23/01/16,16:23:06,19,09,1, 11.8,1,1, -3.332, 10559.999, 408.678, 52783.771 23/01/16,16:23:07,00,09,1, 11.9,1,1, -3.334, 10559.996, 408.678, 52783.771 23/01/16,16:23:07,01,09,1, 11.9,1,1, -3.334, 10559.955, 408.692, 52783.781 23/01/16,16:23:07,02,09,1, 11.9,1,1, -3.334, 10559.964, 408.740, 52783.834 23/01/16,16:23:07,03,09,1, 11.9,1,1, -3.334, 10559.956, 408.719, 52783.795 23/01/16,16:23:07,04,09,1, 11.9,1,1, -3.334, 10559.948, 408.742, 52783.829 23/01/16,16:23:07,05,09,1, 11.9,1,1, -3.334, 10559.957, 408.758, 52783.868 23/01/16,16:23:07,06,09,1, 11.9,1,1, -3.334, 10559.941, 408.786, 52783.826 23/01/16,16:23:07,07,09,1, 11.9,1,1, -3.334, 10559.954, 408.757, 52783.824 23/01/16,16:23:07,08,09,1, 11.9,1,1, -3.334, 10559.919, 408.794, 52783.794 23/01/16,16:23:07,09,09,1, 11.9,1,1, -3.334, 10559.911, 408.802, 52783.794 23/01/16,16:23:07,10,09,1, 11.9,1,1, -3.334, 10559.909, 408.836, 52783.870 23/01/16,16:23:07,11,09,1, 11.9,1,1, -3.334, 10559.922, 408.845, 52783.848 23/01/16,16:23:07,12,09,1, 11.9,1,1, -3.334, 10559.897, 408.867, 52783.860 23/01/16,16:23:07,13,09,1, 11.9,1,1, -3.334, 10559.881, 408.880, 52783.844 23/01/16,16:23:07,14,09,1, 11.9,1,1, -3.334, 10559.904, 408.897, 52783.875 23/01/16,16:23:07,15,09,1, 11.9,1,1, -3.334, 10559.865, 408.893, 52783.837 23/01/16,16:23:07,16,09,1, 11.9,1,1, -3.334, 10559.881, 408.909, 52783.840 23/01/16,16:23:07,17,09,1, 11.9,1,1, -3.334, 10559.867, 408.900, 52783.851 23/01/16,16:23:07,18,09,1, 11.9,1,1, -3.334, 10559.835, 408.925, 52783.818 23/01/16,16:23:07,19,09,1, 11.9,1,1, -3.334, 10559.851, 408.928, 52783.851 23/01/16,16:23:08,00,09,1, 11.9,1,1, -3.331, 10559.846, 408.928, 52783.851 23/01/16,16:23:08,01,09,1, 11.9,1,1, -3.331, 10559.828, 408.982, 52783.898 23/01/16,16:23:08,02,09,1, 11.9,1,1, -3.331, 10559.824, 408.984, 52783.913 23/01/16,16:23:08,03,09,1, 11.9,1,1, -3.331, 10559.817, 408.988, 52783.904 23/01/16,16:23:08,04,09,1, 11.9,1,1, -3.331, 10559.832, 409.011, 52783.912 23/01/16,16:23:08,05,09,1, 11.9,1,1, -3.331, 10559.796, 409.002, 52783.919 23/01/16,16:23:08,06,09,1, 11.9,1,1, -3.331, 10559.788, 409.040, 52783.863 23/01/16,16:23:08,07,09,1, 11.9,1,1, -3.331, 10559.812, 409.044, 52783.917 23/01/16,16:23:08,08,09,1, 11.9,1,1, -3.331, 10559.821, 409.069, 52783.888 23/01/16,16:23:08,09,09,1, 11.9,1,1, -3.331, 10559.786, 409.061, 52783.897 23/01/16,16:23:08,10,09,1, 11.9,1,1, -3.331, 10559.768, 409.113, 52783.899 23/01/16,16:23:08,11,09,1, 11.9,1,1, -3.331, 10559.776, 409.084, 52783.938 23/01/16,16:23:08,12,09,1, 11.9,1,1, -3.331, 10559.754, 409.112, 52783.934 23/01/16,16:23:08,13,09,1, 11.9,1,1, -3.331, 10559.747, 409.094, 52783.934 23/01/16,16:23:08,14,09,1, 11.9,1,1, -3.331, 10559.744, 409.129, 52783.930 23/01/16,16:23:08,15,09,1, 11.9,1,1, -3.331, 10559.734, 409.120, 52783.927 23/01/16,16:23:08,16,09,1, 11.9,1,1, -3.331, 10559.721, 409.130, 52783.919 23/01/16,16:23:08,17,09,1, 11.9,1,1, -3.331, 10559.697, 409.177, 52783.940 23/01/16,16:23:08,18,09,1, 11.9,1,1, -3.331, 10559.689, 409.143, 52783.923 23/01/16,16:23:08,19,09,1, 11.9,1,1, -3.331, 10559.683, 409.179, 52783.947 23/01/16,16:23:09,00,09,1, 11.9,1,1, -3.333, 10559.679, 409.179, 52783.947 23/01/16,16:23:09,01,09,1, 11.9,1,1, -3.333, 10559.676, 409.201, 52783.954 23/01/16,16:23:09,02,09,1, 11.9,1,1, -3.333, 10559.664, 409.212, 52783.929 23/01/16,16:23:09,03,09,1, 11.9,1,1, -3.333, 10559.643, 409.229, 52783.971 23/01/16,16:23:09,04,09,1, 11.9,1,1, -3.333, 10559.626, 409.226, 52783.955 23/01/16,16:23:09,05,09,1, 11.9,1,1, -3.333, 10559.610, 409.249, 52783.956 23/01/16,16:23:09,06,09,1, 11.9,1,1, -3.333, 10559.593, 409.283, 52783.952 23/01/16,16:23:09,07,09,1, 11.9,1,1, -3.333, 10559.583, 409.290, 52783.939 23/01/16,16:23:09,08,09,1, 11.9,1,1, -3.333, 10559.605, 409.302, 52783.937 23/01/16,16:23:09,09,09,1, 11.9,1,1, -3.333, 10559.545, 409.310, 52783.926 23/01/16,16:23:09,10,09,1, 11.9,1,1, -3.333, 10559.536, 409.316, 52783.937 23/01/16,16:23:09,11,09,1, 11.9,1,1, -3.333, 10559.564, 409.315, 52783.923 23/01/16,16:23:09,12,09,1, 11.9,1,1, -3.333, 10559.523, 409.340, 52783.956 23/01/16,16:23:09,13,09,1, 11.9,1,1, -3.333, 10559.519, 409.357, 52783.942 23/01/16,16:23:09,14,09,1, 11.9,1,1, -3.333, 10559.514, 409.370, 52783.976 23/01/16,16:23:09,15,09,1, 11.9,1,1, -3.333, 10559.512, 409.387, 52783.963 23/01/16,16:23:09,16,09,1, 11.9,1,1, -3.333, 10559.498, 409.395, 52783.953 23/01/16,16:23:09,17,09,1, 11.9,1,1, -3.333, 10559.486, 409.384, 52783.966 23/01/16,16:23:09,18,09,1, 11.9,1,1, -3.333, 10559.459, 409.410, 52783.954 23/01/16,16:23:09,19,09,1, 11.9,1,1, -3.333, 10559.448, 409.415, 52783.961 23/01/16,16:23:10,00,09,1, 11.9,1,1, -3.333, 10559.446, 409.415, 52783.961 23/01/16,16:23:10,01,09,1, 11.9,1,1, -3.333, 10559.464, 409.400, 52783.957 23/01/16,16:23:10,02,09,1, 11.9,1,1, -3.333, 10559.455, 409.410, 52783.961 23/01/16,16:23:10,03,09,1, 11.9,1,1, -3.333, 10559.428, 409.444, 52783.981 23/01/16,16:23:10,04,09,1, 11.9,1,1, -3.333, 10559.415, 409.425, 52784.012 23/01/16,16:23:10,05,09,1, 11.9,1,1, -3.333, 10559.413, 409.430, 52783.985 23/01/16,16:23:10,06,09,1, 11.9,1,1, -3.333, 10559.409, 409.454, 52784.007 23/01/16,16:23:10,07,09,1, 11.9,1,1, -3.333, 10559.406, 409.440, 52783.973 23/01/16,16:23:10,08,09,1, 11.9,1,1, -3.333, 10559.360, 409.484, 52783.977 23/01/16,16:23:10,09,09,1, 11.9,1,1, -3.333, 10559.342, 409.506, 52784.006 23/01/16,16:23:10,10,09,1, 11.9,1,1, -3.333, 10559.355, 409.531, 52783.994 23/01/16,16:23:10,11,09,1, 11.9,1,1, -3.333, 10559.365, 409.480, 52783.982 23/01/16,16:23:10,12,09,1, 11.9,1,1, -3.333, 10559.344, 409.516, 52783.998 23/01/16,16:23:10,13,09,1, 11.9,1,1, -3.333, 10559.337, 409.517, 52783.995 23/01/16,16:23:10,14,09,1, 11.9,1,1, -3.333, 10559.343, 409.537, 52784.003 23/01/16,16:23:10,15,09,1, 11.9,1,1, -3.333, 10559.306, 409.532, 52783.991 23/01/16,16:23:10,16,09,1, 11.9,1,1, -3.333, 10559.336, 409.556, 52784.019 23/01/16,16:23:10,17,09,1, 11.9,1,1, -3.333, 10559.314, 409.554, 52783.994 23/01/16,16:23:10,18,09,1, 11.9,1,1, -3.333, 10559.303, 409.565, 52784.000 23/01/16,16:23:10,19,09,1, 11.9,1,1, -3.333, 10559.263, 409.550, 52783.971 23/01/16,16:23:11,00,09,1, 11.9,1,1, -3.332, 10559.262, 409.550, 52783.971 23/01/16,16:23:11,01,09,1, 11.9,1,1, -3.332, 10559.296, 409.545, 52784.003 23/01/16,16:23:11,02,09,1, 11.9,1,1, -3.332, 10559.260, 409.597, 52783.993 23/01/16,16:23:11,03,09,1, 11.9,1,1, -3.332, 10559.261, 409.597, 52784.032 23/01/16,16:23:11,04,09,1, 11.9,1,1, -3.332, 10559.291, 409.576, 52784.046 23/01/16,16:23:11,05,09,1, 11.9,1,1, -3.332, 10559.256, 409.601, 52784.019 23/01/16,16:23:11,06,09,1, 11.9,1,1, -3.332, 10559.235, 409.604, 52784.029 23/01/16,16:23:11,07,09,1, 11.9,1,1, -3.332, 10559.236, 409.630, 52784.016 23/01/16,16:23:11,08,09,1, 11.9,1,1, -3.332, 10559.262, 409.622, 52783.921 23/01/16,16:23:11,09,09,1, 11.9,1,1, -3.332, 10559.243, 409.621, 52784.056 23/01/16,16:23:11,10,09,1, 11.9,1,1, -3.332, 10559.242, 409.625, 52784.051 23/01/16,16:23:11,11,09,1, 11.9,1,1, -3.332, 10559.199, 409.645, 52784.054 23/01/16,16:23:11,12,09,1, 11.9,1,1, -3.332, 10559.240, 409.647, 52784.022 23/01/16,16:23:11,13,09,1, 11.9,1,1, -3.332, 10559.229, 409.637, 52784.043 23/01/16,16:23:11,14,09,1, 11.9,1,1, -3.332, 10559.226, 409.643, 52784.016 23/01/16,16:23:11,15,09,1, 11.9,1,1, -3.332, 10559.226, 409.649, 52784.053 23/01/16,16:23:11,16,09,1, 11.9,1,1, -3.332, 10559.190, 409.654, 52784.019 23/01/16,16:23:11,17,09,1, 11.9,1,1, -3.332, 10559.201, 409.675, 52784.034 23/01/16,16:23:11,18,09,1, 11.9,1,1, -3.332, 10559.201, 409.666, 52784.022 23/01/16,16:23:11,19,09,1, 11.9,1,1, -3.332, 10559.192, 409.665, 52784.033 23/01/16,16:23:12,00,09,1, 11.9,1,1, -3.335, 10559.187, 409.665, 52784.033 23/01/16,16:23:12,01,09,1, 11.9,1,1, -3.335, 10559.171, 409.684, 52784.035 23/01/16,16:23:12,02,09,1, 11.9,1,1, -3.335, 10559.177, 409.660, 52784.017 23/01/16,16:23:12,03,09,1, 11.9,1,1, -3.335, 10559.198, 409.703, 52784.047 23/01/16,16:23:12,04,09,1, 11.9,1,1, -3.335, 10559.188, 409.700, 52784.022 23/01/16,16:23:12,05,09,1, 11.9,1,1, -3.335, 10559.193, 409.699, 52784.040 23/01/16,16:23:12,06,09,1, 11.9,1,1, -3.335, 10559.171, 409.696, 52784.033 23/01/16,16:23:12,07,09,1, 11.9,1,1, -3.335, 10559.189, 409.716, 52784.041 23/01/16,16:23:12,08,09,1, 11.9,1,1, -3.335, 10559.169, 409.675, 52784.021 23/01/16,16:23:12,09,09,1, 11.9,1,1, -3.335, 10559.157, 409.698, 52784.015 23/01/16,16:23:12,10,09,1, 11.9,1,1, -3.335, 10559.161, 409.695, 52784.010 23/01/16,16:23:12,11,09,1, 11.9,1,1, -3.335, 10559.166, 409.700, 52784.040 23/01/16,16:23:12,12,09,1, 11.9,1,1, -3.335, 10559.147, 409.694, 52784.023 23/01/16,16:23:12,13,09,1, 11.9,1,1, -3.335, 10559.186, 409.712, 52784.033 23/01/16,16:23:12,14,09,1, 11.9,1,1, -3.335, 10559.150, 409.731, 52784.034 23/01/16,16:23:12,15,09,1, 11.9,1,1, -3.335, 10559.151, 409.713, 52784.035 23/01/16,16:23:12,16,09,1, 11.9,1,1, -3.335, 10559.124, 409.720, 52784.035 23/01/16,16:23:12,17,09,1, 11.9,1,1, -3.335, 10559.137, 409.722, 52784.016 23/01/16,16:23:12,18,09,1, 11.9,1,1, -3.335, 10559.152, 409.737, 52784.058 23/01/16,16:23:12,19,09,1, 11.9,1,1, -3.335, 10559.139, 409.708, 52784.057 23/01/16,16:23:13,00,09,1, 11.9,1,1, -3.331, 10559.137, 409.708, 52784.057 23/01/16,16:23:13,01,09,1, 11.9,1,1, -3.331, 10559.108, 409.724, 52784.063 23/01/16,16:23:13,02,09,1, 11.9,1,1, -3.331, 10559.130, 409.742, 52784.048 23/01/16,16:23:13,03,09,1, 11.9,1,1, -3.331, 10559.123, 409.732, 52784.031 23/01/16,16:23:13,04,09,1, 11.9,1,1, -3.331, 10559.110, 409.740, 52784.075 23/01/16,16:23:13,05,09,1, 11.9,1,1, -3.331, 10559.111, 409.736, 52784.053 23/01/16,16:23:13,06,09,1, 11.9,1,1, -3.331, 10559.129, 409.744, 52784.081 23/01/16,16:23:13,07,09,1, 11.9,1,1, -3.331, 10559.111, 409.721, 52784.068 23/01/16,16:23:13,08,09,1, 11.9,1,1, -3.331, 10559.110, 409.754, 52784.022 23/01/16,16:23:13,09,09,1, 11.9,1,1, -3.331, 10559.080, 409.749, 52784.054 23/01/16,16:23:13,10,09,1, 11.9,1,1, -3.331, 10559.119, 409.757, 52784.022 23/01/16,16:23:13,11,09,1, 11.9,1,1, -3.331, 10559.090, 409.751, 52784.007 23/01/16,16:23:13,12,09,1, 11.9,1,1, -3.331, 10559.098, 409.764, 52784.072 23/01/16,16:23:13,13,09,1, 11.9,1,1, -3.331, 10559.082, 409.755, 52784.032 23/01/16,16:23:13,14,09,1, 11.9,1,1, -3.331, 10559.086, 409.753, 52784.033 23/01/16,16:23:13,15,09,1, 11.9,1,1, -3.331, 10559.097, 409.745, 52784.003 23/01/16,16:23:13,16,09,1, 11.9,1,1, -3.331, 10559.093, 409.773, 52784.041 23/01/16,16:23:13,17,09,1, 11.9,1,1, -3.331, 10559.079, 409.743, 52784.033 23/01/16,16:23:13,18,09,1, 11.9,1,1, -3.331, 10559.076, 409.759, 52784.005 23/01/16,16:23:13,19,09,1, 11.9,1,1, -3.331, 10559.077, 409.750, 52784.035 23/01/16,16:23:14,00,09,1, 11.8,1,1, -3.331, 10559.070, 409.750, 52784.035 23/01/16,16:23:14,01,09,1, 11.8,1,1, -3.331, 10559.052, 409.726, 52783.994 23/01/16,16:23:14,02,09,1, 11.8,1,1, -3.331, 10559.062, 409.735, 52784.021 23/01/16,16:23:14,03,09,1, 11.8,1,1, -3.331, 10559.073, 409.773, 52784.012 23/01/16,16:23:14,04,09,1, 11.8,1,1, -3.331, 10559.035, 409.768, 52784.030 23/01/16,16:23:14,05,09,1, 11.8,1,1, -3.331, 10559.067, 409.772, 52784.006 23/01/16,16:23:14,06,09,1, 11.8,1,1, -3.331, 10559.038, 409.774, 52784.016 23/01/16,16:23:14,07,09,1, 11.8,1,1, -3.331, 10559.069, 409.783, 52783.987 23/01/16,16:23:14,08,09,1, 11.8,1,1, -3.331, 10559.053, 409.761, 52784.011 23/01/16,16:23:14,09,09,1, 11.8,1,1, -3.331, 10559.065, 409.760, 52784.010 23/01/16,16:23:14,10,09,1, 11.8,1,1, -3.331, 10559.042, 409.753, 52783.999 23/01/16,16:23:14,11,09,1, 11.8,1,1, -3.331, 10559.031, 409.772, 52784.019 23/01/16,16:23:14,12,09,1, 11.8,1,1, -3.331, 10559.031, 409.774, 52784.009 23/01/16,16:23:14,13,09,1, 11.8,1,1, -3.331, 10559.044, 409.785, 52783.968 23/01/16,16:23:14,14,09,1, 11.8,1,1, -3.331, 10559.019, 409.768, 52784.035 23/01/16,16:23:14,15,09,1, 11.8,1,1, -3.331, 10559.022, 409.793, 52784.020 23/01/16,16:23:14,16,09,1, 11.8,1,1, -3.331, 10559.016, 409.759, 52784.011 23/01/16,16:23:14,17,09,1, 11.8,1,1, -3.331, 10559.029, 409.744, 52783.994 23/01/16,16:23:14,18,09,1, 11.8,1,1, -3.331, 10559.002, 409.783, 52784.010 23/01/16,16:23:14,19,09,1, 11.8,1,1, -3.331, 10559.018, 409.804, 52784.008 23/01/16,16:23:15,00,09,1, 11.9,1,1, -3.332, 10559.012, 409.804, 52784.008 23/01/16,16:23:15,01,09,1, 11.9,1,1, -3.332, 10559.001, 409.775, 52783.998 23/01/16,16:23:15,02,09,1, 11.9,1,1, -3.332, 10558.995, 409.792, 52783.987 23/01/16,16:23:15,03,09,1, 11.9,1,1, -3.332, 10559.013, 409.766, 52784.005 23/01/16,16:23:15,04,09,1, 11.9,1,1, -3.332, 10559.012, 409.772, 52783.969 23/01/16,16:23:15,05,09,1, 11.9,1,1, -3.332, 10559.020, 409.778, 52784.004 23/01/16,16:23:15,06,09,1, 11.9,1,1, -3.332, 10559.042, 409.775, 52784.040 23/01/16,16:23:15,07,09,1, 11.9,1,1, -3.332, 10559.007, 409.787, 52784.016 23/01/16,16:23:15,08,09,1, 11.9,1,1, -3.332, 10558.990, 409.762, 52783.961 23/01/16,16:23:15,09,09,1, 11.9,1,1, -3.332, 10558.986, 409.794, 52783.983 23/01/16,16:23:15,10,09,1, 11.9,1,1, -3.332, 10559.001, 409.801, 52783.975 23/01/16,16:23:15,11,09,1, 11.9,1,1, -3.332, 10559.020, 409.805, 52784.000 23/01/16,16:23:15,12,09,1, 11.9,1,1, -3.332, 10558.972, 409.813, 52784.129 23/01/16,16:23:15,13,09,1, 11.9,1,1, -3.332, 10559.017, 409.808, 52783.764 23/01/16,16:23:15,14,09,1, 11.9,1,1, -3.332, 10558.968, 409.822, 52784.048 23/01/16,16:23:15,15,09,1, 11.9,1,1, -3.332, 10558.981, 409.814, 52784.004 23/01/16,16:23:15,16,09,1, 11.9,1,1, -3.332, 10558.970, 409.830, 52784.007 23/01/16,16:23:15,17,09,1, 11.9,1,1, -3.332, 10559.022, 409.830, 52784.023 23/01/16,16:23:15,18,09,1, 11.9,1,1, -3.332, 10559.004, 409.843, 52783.996 23/01/16,16:23:15,19,09,1, 11.9,1,1, -3.332, 10558.994, 409.836, 52783.996 23/01/16,16:23:16,00,09,1, 11.9,1,1, -3.333, 10558.987, 409.836, 52783.996 23/01/16,16:23:16,01,09,1, 11.9,1,1, -3.333, 10559.017, 409.837, 52784.003 23/01/16,16:23:16,02,09,1, 11.9,1,1, -3.333, 10559.019, 409.858, 52784.001 23/01/16,16:23:16,03,09,1, 11.9,1,1, -3.333, 10559.025, 409.859, 52783.855 23/01/16,16:23:16,04,09,1, 11.9,1,1, -3.333, 10559.045, 409.844, 52783.931 23/01/16,16:23:16,05,09,1, 11.9,1,1, -3.333, 10558.964, 409.859, 52784.066 23/01/16,16:23:16,06,09,1, 11.9,1,1, -3.333, 10558.983, 409.900, 52784.122 23/01/16,16:23:16,07,09,1, 11.9,1,1, -3.333, 10558.980, 409.896, 52784.071 23/01/16,16:23:16,08,09,1, 11.9,1,1, -3.333, 10558.997, 409.871, 52784.021 23/01/16,16:23:16,09,09,1, 11.9,1,1, -3.333, 10559.002, 409.890, 52783.990 23/01/16,16:23:16,10,09,1, 11.9,1,1, -3.333, 10558.987, 409.898, 52783.969 23/01/16,16:23:16,11,09,1, 11.9,1,1, -3.333, 10558.994, 409.898, 52784.005 23/01/16,16:23:16,12,09,1, 11.9,1,1, -3.333, 10559.025, 409.918, 52784.126 23/01/16,16:23:16,13,09,1, 11.9,1,1, -3.333, 10558.989, 409.928, 52784.008 23/01/16,16:23:16,14,09,1, 11.9,1,1, -3.333, 10559.006, 409.910, 52784.059 23/01/16,16:23:16,15,09,1, 11.9,1,1, -3.333, 10559.000, 409.930, 52784.005 23/01/16,16:23:16,16,09,1, 11.9,1,1, -3.333, 10559.008, 409.943, 52784.030 23/01/16,16:23:16,17,09,1, 11.9,1,1, -3.333, 10559.008, 409.927, 52783.990 23/01/16,16:23:16,18,09,1, 11.9,1,1, -3.333, 10559.018, 409.946, 52783.982 23/01/16,16:23:16,19,09,1, 11.9,1,1, -3.333, 10558.999, 409.951, 52784.019 23/01/16,16:23:17,00,10,1, 11.9,1,1, -3.330, 10558.995, 409.951, 52784.019 23/01/16,16:23:17,01,10,1, 11.9,1,1, -3.330, 10559.042, 409.996, 52784.004 23/01/16,16:23:17,02,10,1, 11.9,1,1, -3.330, 10559.023, 409.967, 52784.010 23/01/16,16:23:17,03,10,1, 11.9,1,1, -3.330, 10559.032, 409.983, 52784.025 23/01/16,16:23:17,04,10,1, 11.9,1,1, -3.330, 10559.012, 409.981, 52783.995 23/01/16,16:23:17,05,10,1, 11.9,1,1, -3.330, 10559.031, 410.019, 52784.039 23/01/16,16:23:17,06,10,1, 11.9,1,1, -3.330, 10559.007, 410.019, 52783.991 23/01/16,16:23:17,07,10,1, 11.9,1,1, -3.330, 10559.002, 410.046, 52784.051 23/01/16,16:23:17,08,10,1, 11.9,1,1, -3.330, 10559.017, 409.998, 52784.027 23/01/16,16:23:17,09,10,1, 11.9,1,1, -3.330, 10559.035, 410.020, 52784.033 23/01/16,16:23:17,10,10,1, 11.9,1,1, -3.330, 10559.031, 410.024, 52783.986 23/01/16,16:23:17,11,10,1, 11.9,1,1, -3.330, 10559.042, 410.049, 52784.023 23/01/16,16:23:17,12,10,1, 11.9,1,1, -3.330, 10559.056, 410.045, 52784.008 23/01/16,16:23:17,13,10,1, 11.9,1,1, -3.330, 10559.051, 410.047, 52783.990 23/01/16,16:23:17,14,10,1, 11.9,1,1, -3.330, 10559.043, 410.065, 52784.028 23/01/16,16:23:17,15,10,1, 11.9,1,1, -3.330, 10559.064, 410.094, 52784.030 23/01/16,16:23:17,16,10,1, 11.9,1,1, -3.330, 10559.064, 410.043, 52783.987 23/01/16,16:23:17,17,10,1, 11.9,1,1, -3.330, 10559.074, 410.056, 52784.006 23/01/16,16:23:17,18,10,1, 11.9,1,1, -3.330, 10559.077, 410.092, 52784.016 23/01/16,16:23:17,19,10,1, 11.9,1,1, -3.330, 10559.070, 410.082, 52784.013 23/01/16,16:23:18,00,10,1, 11.8,1,1, -3.332, 10559.070, 410.082, 52784.013 23/01/16,16:23:18,01,10,1, 11.8,1,1, -3.332, 10559.076, 410.071, 52784.009 23/01/16,16:23:18,02,10,1, 11.8,1,1, -3.332, 10559.067, 410.098, 52784.127 23/01/16,16:23:18,03,10,1, 11.8,1,1, -3.332, 10559.096, 410.089, 52783.959 23/01/16,16:23:18,04,10,1, 11.8,1,1, -3.332, 10559.097, 410.093, 52784.112 23/01/16,16:23:18,05,10,1, 11.8,1,1, -3.332, 10559.119, 410.092, 52784.013 23/01/16,16:23:18,06,10,1, 11.8,1,1, -3.332, 10559.125, 410.079, 52784.014 23/01/16,16:23:18,07,10,1, 11.8,1,1, -3.332, 10559.131, 410.088, 52783.973 23/01/16,16:23:18,08,10,1, 11.8,1,1, -3.332, 10559.121, 410.081, 52784.005 23/01/16,16:23:18,09,10,1, 11.8,1,1, -3.332, 10559.125, 410.101, 52784.003 23/01/16,16:23:18,10,10,1, 11.8,1,1, -3.332, 10559.169, 410.096, 52783.806 23/01/16,16:23:18,11,10,1, 11.8,1,1, -3.332, 10559.175, 410.076, 52783.947 23/01/16,16:23:18,12,10,1, 11.8,1,1, -3.332, 10559.188, 410.091, 52783.963 23/01/16,16:23:18,13,10,1, 11.8,1,1, -3.332, 10559.166, 410.105, 52783.974 23/01/16,16:23:18,14,10,1, 11.8,1,1, -3.332, 10559.183, 410.109, 52783.994 23/01/16,16:23:18,15,10,1, 11.8,1,1, -3.332, 10559.176, 410.092, 52783.982 23/01/16,16:23:18,16,10,1, 11.8,1,1, -3.332, 10559.199, 410.100, 52783.984 23/01/16,16:23:18,17,10,1, 11.8,1,1, -3.332, 10559.202, 410.115, 52783.991 23/01/16,16:23:18,18,10,1, 11.8,1,1, -3.332, 10559.216, 410.115, 52783.960 23/01/16,16:23:18,19,10,1, 11.8,1,1, -3.332, 10559.197, 410.114, 52783.968 23/01/16,16:23:19,00,10,1, 11.9,1,1, -3.330, 10559.195, 410.114, 52783.968 23/01/16,16:23:19,01,10,1, 11.9,1,1, -3.330, 10559.216, 410.117, 52783.985 23/01/16,16:23:19,02,10,1, 11.9,1,1, -3.330, 10559.247, 410.136, 52784.016 23/01/16,16:23:19,03,10,1, 11.9,1,1, -3.330, 10559.254, 410.100, 52783.979 23/01/16,16:23:19,04,10,1, 11.9,1,1, -3.330, 10559.255, 410.128, 52783.977 23/01/16,16:23:19,05,10,1, 11.9,1,1, -3.330, 10559.257, 410.128, 52783.945 23/01/16,16:23:19,06,10,1, 11.9,1,1, -3.330, 10559.283, 410.115, 52783.929 23/01/16,16:23:19,07,10,1, 11.9,1,1, -3.330, 10559.278, 410.117, 52783.950 23/01/16,16:23:19,08,10,1, 11.9,1,1, -3.330, 10559.297, 410.128, 52783.972 23/01/16,16:23:19,09,10,1, 11.9,1,1, -3.330, 10559.302, 410.146, 52783.965 23/01/16,16:23:19,10,10,1, 11.9,1,1, -3.330, 10559.304, 410.116, 52783.974 23/01/16,16:23:19,11,10,1, 11.9,1,1, -3.330, 10559.331, 410.137, 52783.936 23/01/16,16:23:19,12,10,1, 11.9,1,1, -3.330, 10559.331, 410.150, 52783.978 23/01/16,16:23:19,13,10,1, 11.9,1,1, -3.330, 10559.331, 410.145, 52783.940 23/01/16,16:23:19,14,10,1, 11.9,1,1, -3.330, 10559.368, 410.145, 52783.961 23/01/16,16:23:19,15,10,1, 11.9,1,1, -3.330, 10559.392, 410.158, 52783.945 23/01/16,16:23:19,16,10,1, 11.9,1,1, -3.330, 10559.388, 410.134, 52783.933 23/01/16,16:23:19,17,10,1, 11.9,1,1, -3.330, 10559.402, 410.157, 52783.947 23/01/16,16:23:19,18,10,1, 11.9,1,1, -3.330, 10559.391, 410.144, 52783.938 23/01/16,16:23:19,19,10,1, 11.9,1,1, -3.330, 10559.419, 410.180, 52783.925 23/01/16,16:23:20,00,10,1, 11.9,1,1, -3.330, 10559.412, 410.180, 52783.925 23/01/16,16:23:20,01,10,1, 11.9,1,1, -3.330, 10559.444, 410.183, 52783.934 23/01/16,16:23:20,02,10,1, 11.9,1,1, -3.330, 10559.478, 410.177, 52783.923 23/01/16,16:23:20,03,10,1, 11.9,1,1, -3.330, 10559.450, 410.194, 52783.956 23/01/16,16:23:20,04,10,1, 11.9,1,1, -3.330, 10559.464, 410.199, 52783.922 23/01/16,16:23:20,05,10,1, 11.9,1,1, -3.330, 10559.490, 410.168, 52783.943 23/01/16,16:23:20,06,10,1, 11.9,1,1, -3.330, 10559.485, 410.187, 52783.938 23/01/16,16:23:20,07,10,1, 11.9,1,1, -3.330, 10559.499, 410.194, 52783.938 23/01/16,16:23:20,08,10,1, 11.9,1,1, -3.330, 10559.516, 410.187, 52783.913 23/01/16,16:23:20,09,10,1, 11.9,1,1, -3.330, 10559.531, 410.185, 52783.920 23/01/16,16:23:20,10,10,1, 11.9,1,1, -3.330, 10559.543, 410.223, 52783.920 23/01/16,16:23:20,11,10,1, 11.9,1,1, -3.330, 10559.585, 410.232, 52783.926 23/01/16,16:23:20,12,10,1, 11.9,1,1, -3.330, 10559.566, 410.214, 52783.922 23/01/16,16:23:20,13,10,1, 11.9,1,1, -3.330, 10559.566, 410.229, 52783.908 23/01/16,16:23:20,14,10,1, 11.9,1,1, -3.330, 10559.589, 410.230, 52783.913 23/01/16,16:23:20,15,10,1, 11.9,1,1, -3.330, 10559.610, 410.209, 52783.878 23/01/16,16:23:20,16,10,1, 11.9,1,1, -3.330, 10559.613, 410.219, 52783.890 23/01/16,16:23:20,17,10,1, 11.9,1,1, -3.330, 10559.643, 410.227, 52783.908 23/01/16,16:23:20,18,10,1, 11.9,1,1, -3.330, 10559.637, 410.262, 52783.931 23/01/16,16:23:20,19,10,1, 11.9,1,1, -3.330, 10559.646, 410.225, 52783.888 23/01/16,16:23:21,00,10,1, 11.9,1,1, -3.330, 10559.646, 410.225, 52783.888 23/01/16,16:23:21,01,10,1, 11.9,1,1, -3.330, 10559.683, 410.244, 52783.882 23/01/16,16:23:21,02,10,1, 11.9,1,1, -3.330, 10559.711, 410.239, 52783.890 23/01/16,16:23:21,03,10,1, 11.9,1,1, -3.330, 10559.706, 410.233, 52783.836 23/01/16,16:23:21,04,10,1, 11.9,1,1, -3.330, 10559.739, 410.234, 52783.882 23/01/16,16:23:21,05,10,1, 11.9,1,1, -3.330, 10559.773, 410.238, 52783.875 23/01/16,16:23:21,06,10,1, 11.9,1,1, -3.330, 10559.766, 410.258, 52783.815 23/01/16,16:23:21,07,10,1, 11.9,1,1, -3.330, 10559.781, 410.242, 52783.866 23/01/16,16:23:21,08,10,1, 11.9,1,1, -3.330, 10559.808, 410.249, 52783.876 23/01/16,16:23:21,09,10,1, 11.9,1,1, -3.330, 10559.808, 410.224, 52783.881 23/01/16,16:23:21,10,10,1, 11.9,1,1, -3.330, 10559.827, 410.238, 52783.850 23/01/16,16:23:21,11,10,1, 11.9,1,1, -3.330, 10559.833, 410.211, 52783.840 23/01/16,16:23:21,12,10,1, 11.9,1,1, -3.330, 10559.837, 410.228, 52783.871 23/01/16,16:23:21,13,10,1, 11.9,1,1, -3.330, 10559.863, 410.220, 52783.878 23/01/16,16:23:21,14,10,1, 11.9,1,1, -3.330, 10559.859, 410.220, 52783.881 23/01/16,16:23:21,15,10,1, 11.9,1,1, -3.330, 10559.864, 410.249, 52783.956 23/01/16,16:23:21,16,10,1, 11.9,1,1, -3.330, 10559.936, 410.236, 52783.670 23/01/16,16:23:21,17,10,1, 11.9,1,1, -3.330, 10559.908, 410.241, 52783.928 23/01/16,16:23:21,18,10,1, 11.9,1,1, -3.330, 10559.936, 410.229, 52783.793 23/01/16,16:23:21,19,10,1, 11.9,1,1, -3.330, 10559.950, 410.235, 52783.842 23/01/16,16:23:22,00,10,1, 11.9,1,1, -3.332, 10559.946, 410.235, 52783.842 23/01/16,16:23:22,01,10,1, 11.9,1,1, -3.332, 10559.977, 410.234, 52783.841 23/01/16,16:23:22,02,10,1, 11.9,1,1, -3.332, 10559.992, 410.206, 52783.877 23/01/16,16:23:22,03,10,1, 11.9,1,1, -3.332, 10559.985, 410.215, 52783.881 23/01/16,16:23:22,04,10,1, 11.9,1,1, -3.332, 10560.000, 410.240, 52784.088 23/01/16,16:23:22,05,10,1, 11.9,1,1, -3.332, 10560.017, 410.223, 52783.690 23/01/16,16:23:22,06,10,1, 11.9,1,1, -3.332, 10560.066, 410.227, 52783.803 23/01/16,16:23:22,07,10,1, 11.9,1,1, -3.332, 10560.074, 410.217, 52783.730 23/01/16,16:23:22,08,10,1, 11.9,1,1, -3.332, 10560.068, 410.212, 52783.611 23/01/16,16:23:22,09,10,1, 11.9,1,1, -3.332, 10560.042, 410.224, 52783.895 23/01/16,16:23:22,10,10,1, 11.9,1,1, -3.332, 10560.054, 410.202, 52783.868 23/01/16,16:23:22,11,10,1, 11.9,1,1, -3.332, 10560.091, 410.238, 52783.860 23/01/16,16:23:22,12,10,1, 11.9,1,1, -3.332, 10560.097, 410.216, 52783.816 23/01/16,16:23:22,13,10,1, 11.9,1,1, -3.332, 10560.100, 410.215, 52783.827 23/01/16,16:23:22,14,10,1, 11.9,1,1, -3.332, 10560.115, 410.243, 52783.815 23/01/16,16:23:22,15,10,1, 11.9,1,1, -3.332, 10560.118, 410.247, 52783.837 23/01/16,16:23:22,16,10,1, 11.9,1,1, -3.332, 10560.131, 410.244, 52783.808 23/01/16,16:23:22,17,10,1, 11.9,1,1, -3.332, 10560.168, 410.242, 52783.807 23/01/16,16:23:22,18,10,1, 11.9,1,1, -3.332, 10560.171, 410.232, 52783.787 23/01/16,16:23:22,19,10,1, 11.9,1,1, -3.332, 10560.194, 410.265, 52783.850 23/01/16,16:23:23,00,09,1, 11.8,1,1, -3.328, 10560.188, 410.265, 52783.850 23/01/16,16:23:23,01,09,1, 11.8,1,1, -3.328, 10560.214, 410.239, 52783.772 23/01/16,16:23:23,02,09,1, 11.8,1,1, -3.328, 10560.234, 410.236, 52783.800 23/01/16,16:23:23,03,09,1, 11.8,1,1, -3.328, 10560.267, 410.242, 52783.811 23/01/16,16:23:23,04,09,1, 11.8,1,1, -3.328, 10560.288, 410.271, 52783.836 23/01/16,16:23:23,05,09,1, 11.8,1,1, -3.328, 10560.267, 410.249, 52783.823 23/01/16,16:23:23,06,09,1, 11.8,1,1, -3.328, 10560.322, 410.263, 52783.819 23/01/16,16:23:23,07,09,1, 11.8,1,1, -3.328, 10560.338, 410.252, 52783.815 23/01/16,16:23:23,08,09,1, 11.8,1,1, -3.328, 10560.324, 410.235, 52783.789 23/01/16,16:23:23,09,09,1, 11.8,1,1, -3.328, 10560.368, 410.264, 52783.789 23/01/16,16:23:23,10,09,1, 11.8,1,1, -3.328, 10560.380, 410.251, 52783.802 23/01/16,16:23:23,11,09,1, 11.8,1,1, -3.328, 10560.389, 410.260, 52783.839 23/01/16,16:23:23,12,09,1, 11.8,1,1, -3.328, 10560.413, 410.263, 52783.799 23/01/16,16:23:23,13,09,1, 11.8,1,1, -3.328, 10560.432, 410.229, 52783.803 23/01/16,16:23:23,14,09,1, 11.8,1,1, -3.328, 10560.449, 410.255, 52783.805 23/01/16,16:23:23,15,09,1, 11.8,1,1, -3.328, 10560.483, 410.245, 52783.786 23/01/16,16:23:23,16,09,1, 11.8,1,1, -3.328, 10560.488, 410.265, 52783.807 23/01/16,16:23:23,17,09,1, 11.8,1,1, -3.328, 10560.510, 410.257, 52783.791 23/01/16,16:23:23,18,09,1, 11.8,1,1, -3.328, 10560.537, 410.289, 52783.788 23/01/16,16:23:23,19,09,1, 11.8,1,1, -3.328, 10560.547, 410.271, 52783.792 23/01/16,16:23:24,00,09,1, 11.9,1,1, -3.331, 10560.547, 410.271, 52783.792 23/01/16,16:23:24,01,09,1, 11.9,1,1, -3.331, 10560.569, 410.262, 52783.830 23/01/16,16:23:24,02,09,1, 11.9,1,1, -3.331, 10560.590, 410.273, 52783.756 23/01/16,16:23:24,03,09,1, 11.9,1,1, -3.331, 10560.575, 410.260, 52783.766 23/01/16,16:23:24,04,09,1, 11.9,1,1, -3.331, 10560.612, 410.252, 52783.744 23/01/16,16:23:24,05,09,1, 11.9,1,1, -3.331, 10560.632, 410.276, 52783.752 23/01/16,16:23:24,06,09,1, 11.9,1,1, -3.331, 10560.655, 410.290, 52783.796 23/01/16,16:23:24,07,09,1, 11.9,1,1, -3.331, 10560.677, 410.274, 52783.766 23/01/16,16:23:24,08,09,1, 11.9,1,1, -3.331, 10560.681, 410.274, 52783.742 23/01/16,16:23:24,09,09,1, 11.9,1,1, -3.331, 10560.669, 410.239, 52783.725 23/01/16,16:23:24,10,09,1, 11.9,1,1, -3.331, 10560.694, 410.240, 52783.736 23/01/16,16:23:24,11,09,1, 11.9,1,1, -3.331, 10560.719, 410.246, 52783.738 23/01/16,16:23:24,12,09,1, 11.9,1,1, -3.331, 10560.701, 410.254, 52783.741 23/01/16,16:23:24,13,09,1, 11.9,1,1, -3.331, 10560.726, 410.284, 52783.720 23/01/16,16:23:24,14,09,1, 11.9,1,1, -3.331, 10560.765, 410.257, 52783.527 23/01/16,16:23:24,15,09,1, 11.9,1,1, -3.331, 10560.775, 410.275, 52783.644 23/01/16,16:23:24,16,09,1, 11.9,1,1, -3.331, 10560.762, 410.249, 52783.690 23/01/16,16:23:24,17,09,1, 11.9,1,1, -3.331, 10560.798, 410.282, 52783.714 23/01/16,16:23:24,18,09,1, 11.9,1,1, -3.331, 10560.776, 410.263, 52783.914 23/01/16,16:23:24,19,09,1, 11.9,1,1, -3.331, 10560.813, 410.269, 52783.760 23/01/16,16:23:25,00,09,1, 11.9,1,1, -3.332, 10560.806, 410.269, 52783.760 23/01/16,16:23:25,01,09,1, 11.9,1,1, -3.332, 10560.837, 410.279, 52783.731 23/01/16,16:23:25,02,09,1, 11.9,1,1, -3.332, 10560.846, 410.254, 52783.719 23/01/16,16:23:25,03,09,1, 11.9,1,1, -3.332, 10560.868, 410.279, 52783.722 23/01/16,16:23:25,04,09,1, 11.9,1,1, -3.332, 10560.897, 410.254, 52783.717 23/01/16,16:23:25,05,09,1, 11.9,1,1, -3.332, 10560.884, 410.284, 52783.723 23/01/16,16:23:25,06,09,1, 11.9,1,1, -3.332, 10560.908, 410.255, 52783.665 23/01/16,16:23:25,07,09,1, 11.9,1,1, -3.332, 10560.916, 410.281, 52783.726 23/01/16,16:23:25,08,09,1, 11.9,1,1, -3.332, 10560.928, 410.276, 52783.709 23/01/16,16:23:25,09,09,1, 11.9,1,1, -3.332, 10560.931, 410.280, 52783.688 23/01/16,16:23:25,10,09,1, 11.9,1,1, -3.332, 10560.949, 410.264, 52783.684 23/01/16,16:23:25,11,09,1, 11.9,1,1, -3.332, 10560.951, 410.263, 52783.685 23/01/16,16:23:25,12,09,1, 11.9,1,1, -3.332, 10560.961, 410.262, 52783.660 23/01/16,16:23:25,13,09,1, 11.9,1,1, -3.332, 10560.980, 410.277, 52783.664 23/01/16,16:23:25,14,09,1, 11.9,1,1, -3.332, 10560.956, 410.266, 52783.660 23/01/16,16:23:25,15,09,1, 11.9,1,1, -3.332, 10561.010, 410.290, 52783.659 23/01/16,16:23:25,16,09,1, 11.9,1,1, -3.332, 10560.995, 410.278, 52783.668 23/01/16,16:23:25,17,09,1, 11.9,1,1, -3.332, 10560.978, 410.278, 52783.655 23/01/16,16:23:25,18,09,1, 11.9,1,1, -3.332, 10561.006, 410.293, 52783.654 23/01/16,16:23:25,19,09,1, 11.9,1,1, -3.332, 10561.037, 410.282, 52783.648 23/01/16,16:23:26,00,09,1, 11.9,1,1, -3.331, 10561.031, 410.282, 52783.648 23/01/16,16:23:26,01,09,1, 11.9,1,1, -3.331, 10561.042, 410.281, 52783.451 23/01/16,16:23:26,02,09,1, 11.9,1,1, -3.331, 10561.014, 410.295, 52783.722 23/01/16,16:23:26,03,09,1, 11.9,1,1, -3.331, 10561.042, 410.300, 52783.714 23/01/16,16:23:26,04,09,1, 11.9,1,1, -3.331, 10561.041, 410.296, 52783.751 23/01/16,16:23:26,05,09,1, 11.9,1,1, -3.331, 10561.055, 410.311, 52783.607 23/01/16,16:23:26,06,09,1, 11.9,1,1, -3.331, 10561.048, 410.304, 52783.615 23/01/16,16:23:26,07,09,1, 11.9,1,1, -3.331, 10561.071, 410.310, 52783.618 23/01/16,16:23:26,08,09,1, 11.9,1,1, -3.331, 10561.070, 410.311, 52783.625 23/01/16,16:23:26,09,09,1, 11.9,1,1, -3.331, 10561.087, 410.300, 52783.603 23/01/16,16:23:26,10,09,1, 11.9,1,1, -3.331, 10561.093, 410.307, 52783.624 23/01/16,16:23:26,11,09,1, 11.9,1,1, -3.331, 10561.110, 410.299, 52783.615 23/01/16,16:23:26,12,09,1, 11.9,1,1, -3.331, 10561.087, 410.297, 52783.587 23/01/16,16:23:26,13,09,1, 11.9,1,1, -3.331, 10561.114, 410.300, 52783.611 23/01/16,16:23:26,14,09,1, 11.9,1,1, -3.331, 10561.114, 410.339, 52783.608 23/01/16,16:23:26,15,09,1, 11.9,1,1, -3.331, 10561.116, 410.325, 52783.608 23/01/16,16:23:26,16,09,1, 11.9,1,1, -3.331, 10561.159, 410.316, 52783.575 23/01/16,16:23:26,17,09,1, 11.9,1,1, -3.331, 10561.141, 410.313, 52783.615 23/01/16,16:23:26,18,09,1, 11.9,1,1, -3.331, 10561.163, 410.336, 52783.620 23/01/16,16:23:26,19,09,1, 11.9,1,1, -3.331, 10561.127, 410.313, 52783.601 23/01/16,16:23:27,00,10,1, 11.9,1,1, -3.331, 10561.123, 410.313, 52783.601 23/01/16,16:23:27,01,10,1, 11.9,1,1, -3.331, 10561.166, 410.326, 52783.615 23/01/16,16:23:27,02,10,1, 11.9,1,1, -3.331, 10561.170, 410.320, 52783.603 23/01/16,16:23:27,03,10,1, 11.9,1,1, -3.331, 10561.177, 410.297, 52783.590 23/01/16,16:23:27,04,10,1, 11.9,1,1, -3.331, 10561.187, 410.328, 52783.578 23/01/16,16:23:27,05,10,1, 11.9,1,1, -3.331, 10561.205, 410.339, 52783.642 23/01/16,16:23:27,06,10,1, 11.9,1,1, -3.331, 10561.215, 410.305, 52783.578 23/01/16,16:23:27,07,10,1, 11.9,1,1, -3.331, 10561.188, 410.309, 52783.579 23/01/16,16:23:27,08,10,1, 11.9,1,1, -3.331, 10561.215, 410.317, 52783.609 23/01/16,16:23:27,09,10,1, 11.9,1,1, -3.331, 10561.224, 410.323, 52783.554 23/01/16,16:23:27,10,10,1, 11.9,1,1, -3.331, 10561.223, 410.324, 52783.580 23/01/16,16:23:27,11,10,1, 11.9,1,1, -3.331, 10561.233, 410.295, 52783.536 23/01/16,16:23:27,12,10,1, 11.9,1,1, -3.331, 10561.262, 410.313, 52783.573 23/01/16,16:23:27,13,10,1, 11.9,1,1, -3.331, 10561.249, 410.311, 52783.558 23/01/16,16:23:27,14,10,1, 11.9,1,1, -3.331, 10561.258, 410.292, 52783.579 23/01/16,16:23:27,15,10,1, 11.9,1,1, -3.331, 10561.281, 410.313, 52783.545 23/01/16,16:23:27,16,10,1, 11.9,1,1, -3.331, 10561.293, 410.326, 52783.563 23/01/16,16:23:27,17,10,1, 11.9,1,1, -3.331, 10561.292, 410.323, 52783.570 23/01/16,16:23:27,18,10,1, 11.9,1,1, -3.331, 10561.292, 410.315, 52783.519 23/01/16,16:23:27,19,10,1, 11.9,1,1, -3.331, 10561.304, 410.308, 52783.561 23/01/16,16:23:28,00,10,1, 11.9,1,1, -3.335, 10561.298, 410.308, 52783.561 23/01/16,16:23:28,01,10,1, 11.9,1,1, -3.335, 10561.314, 410.286, 52783.531 23/01/16,16:23:28,02,10,1, 11.9,1,1, -3.335, 10561.334, 410.302, 52783.520 23/01/16,16:23:28,03,10,1, 11.9,1,1, -3.335, 10561.338, 410.328, 52783.500 23/01/16,16:23:28,04,10,1, 11.9,1,1, -3.335, 10561.336, 410.311, 52783.509 23/01/16,16:23:28,05,10,1, 11.9,1,1, -3.335, 10561.343, 410.305, 52783.513 23/01/16,16:23:28,06,10,1, 11.9,1,1, -3.335, 10561.350, 410.299, 52783.496 23/01/16,16:23:28,07,10,1, 11.9,1,1, -3.335, 10561.359, 410.300, 52783.474 23/01/16,16:23:28,08,10,1, 11.9,1,1, -3.335, 10561.383, 410.294, 52783.497 23/01/16,16:23:28,09,10,1, 11.9,1,1, -3.335, 10561.389, 410.301, 52783.513 23/01/16,16:23:28,10,10,1, 11.9,1,1, -3.335, 10561.407, 410.282, 52783.456 23/01/16,16:23:28,11,10,1, 11.9,1,1, -3.335, 10561.424, 410.302, 52783.504 23/01/16,16:23:28,12,10,1, 11.9,1,1, -3.335, 10561.413, 410.296, 52783.460 23/01/16,16:23:28,13,10,1, 11.9,1,1, -3.335, 10561.430, 410.313, 52783.517 23/01/16,16:23:28,14,10,1, 11.9,1,1, -3.335, 10561.413, 410.285, 52783.483 23/01/16,16:23:28,15,10,1, 11.9,1,1, -3.335, 10561.443, 410.298, 52783.490 23/01/16,16:23:28,16,10,1, 11.9,1,1, -3.335, 10561.447, 410.284, 52783.466 23/01/16,16:23:28,17,10,1, 11.9,1,1, -3.335, 10561.470, 410.283, 52783.471 23/01/16,16:23:28,18,10,1, 11.9,1,1, -3.335, 10561.461, 410.271, 52783.464 23/01/16,16:23:28,19,10,1, 11.9,1,1, -3.335, 10561.467, 410.261, 52783.497 23/01/16,16:23:29,00,10,1, 11.9,1,1, -3.329, 10561.465, 410.261, 52783.497 23/01/16,16:23:29,01,10,1, 11.9,1,1, -3.329, 10561.514, 410.260, 52783.456 23/01/16,16:23:29,02,10,1, 11.9,1,1, -3.329, 10561.509, 410.249, 52783.466 23/01/16,16:23:29,03,10,1, 11.9,1,1, -3.329, 10561.533, 410.268, 52783.468 23/01/16,16:23:29,04,10,1, 11.9,1,1, -3.329, 10561.529, 410.248, 52783.423 23/01/16,16:23:29,05,10,1, 11.9,1,1, -3.329, 10561.528, 410.245, 52783.460 23/01/16,16:23:29,06,10,1, 11.9,1,1, -3.329, 10561.539, 410.252, 52783.439 23/01/16,16:23:29,07,10,1, 11.9,1,1, -3.329, 10561.555, 410.259, 52783.443 23/01/16,16:23:29,08,10,1, 11.9,1,1, -3.329, 10561.574, 410.253, 52783.446 23/01/16,16:23:29,09,10,1, 11.9,1,1, -3.329, 10561.587, 410.241, 52783.426 23/01/16,16:23:29,10,10,1, 11.9,1,1, -3.329, 10561.578, 410.262, 52783.485 23/01/16,16:23:29,11,10,1, 11.9,1,1, -3.329, 10561.576, 410.248, 52783.442 23/01/16,16:23:29,12,10,1, 11.9,1,1, -3.329, 10561.595, 410.261, 52783.464 23/01/16,16:23:29,13,10,1, 11.9,1,1, -3.329, 10561.603, 410.249, 52783.433 23/01/16,16:23:29,14,10,1, 11.9,1,1, -3.329, 10561.617, 410.280, 52783.445 23/01/16,16:23:29,15,10,1, 11.9,1,1, -3.329, 10561.612, 410.234, 52783.436 23/01/16,16:23:29,16,10,1, 11.9,1,1, -3.329, 10561.638, 410.239, 52783.435 23/01/16,16:23:29,17,10,1, 11.9,1,1, -3.329, 10561.637, 410.231, 52783.432 23/01/16,16:23:29,18,10,1, 11.9,1,1, -3.329, 10561.656, 410.252, 52783.441 23/01/16,16:23:29,19,10,1, 11.9,1,1, -3.329, 10561.646, 410.217, 52783.427 23/01/16,16:23:30,00,10,1, 11.9,1,1, -3.329, 10561.640, 410.217, 52783.427 23/01/16,16:23:30,01,10,1, 11.9,1,1, -3.329, 10561.660, 410.213, 52783.439 23/01/16,16:23:30,02,10,1, 11.9,1,1, -3.329, 10561.661, 410.226, 52783.441 23/01/16,16:23:30,03,10,1, 11.9,1,1, -3.329, 10561.668, 410.202, 52783.375 23/01/16,16:23:30,04,10,1, 11.9,1,1, -3.329, 10561.707, 410.213, 52783.481 23/01/16,16:23:30,05,10,1, 11.9,1,1, -3.329, 10561.720, 410.235, 52783.457 23/01/16,16:23:30,06,10,1, 11.9,1,1, -3.329, 10561.728, 410.193, 52783.443 23/01/16,16:23:30,07,10,1, 11.9,1,1, -3.329, 10561.712, 410.206, 52783.404 23/01/16,16:23:30,08,10,1, 11.9,1,1, -3.329, 10561.757, 410.209, 52783.417 23/01/16,16:23:30,09,10,1, 11.9,1,1, -3.329, 10561.742, 410.209, 52783.454 23/01/16,16:23:30,10,10,1, 11.9,1,1, -3.329, 10561.747, 410.174, 52783.450 23/01/16,16:23:30,11,10,1, 11.9,1,1, -3.329, 10561.789, 410.201, 52783.425 23/01/16,16:23:30,12,10,1, 11.9,1,1, -3.329, 10561.786, 410.202, 52783.449 23/01/16,16:23:30,13,10,1, 11.9,1,1, -3.329, 10561.793, 410.180, 52783.440 23/01/16,16:23:30,14,10,1, 11.9,1,1, -3.329, 10561.796, 410.177, 52783.402 23/01/16,16:23:30,15,10,1, 11.9,1,1, -3.329, 10561.799, 410.187, 52783.421 23/01/16,16:23:30,16,10,1, 11.9,1,1, -3.329, 10561.795, 410.172, 52783.413 23/01/16,16:23:30,17,10,1, 11.9,1,1, -3.329, 10561.838, 410.185, 52783.390 23/01/16,16:23:30,18,10,1, 11.9,1,1, -3.329, 10561.842, 410.176, 52783.411 23/01/16,16:23:30,19,10,1, 11.9,1,1, -3.329, 10561.831, 410.174, 52783.390 23/01/16,16:23:31,00,10,1, 11.9,1,1, -3.330, 10561.824, 410.174, 52783.390 23/01/16,16:23:31,01,10,1, 11.9,1,1, -3.330, 10561.853, 410.183, 52783.383 23/01/16,16:23:31,02,10,1, 11.9,1,1, -3.330, 10561.859, 410.156, 52783.376 23/01/16,16:23:31,03,10,1, 11.9,1,1, -3.330, 10561.879, 410.172, 52783.418 23/01/16,16:23:31,04,10,1, 11.9,1,1, -3.330, 10561.899, 410.155, 52783.403 23/01/16,16:23:31,05,10,1, 11.9,1,1, -3.330, 10561.888, 410.168, 52783.351 23/01/16,16:23:31,06,10,1, 11.9,1,1, -3.330, 10561.912, 410.134, 52783.367 23/01/16,16:23:31,07,10,1, 11.9,1,1, -3.330, 10561.934, 410.155, 52783.419 23/01/16,16:23:31,08,10,1, 11.9,1,1, -3.330, 10561.930, 410.145, 52783.368 23/01/16,16:23:31,09,10,1, 11.9,1,1, -3.330, 10561.958, 410.145, 52783.387 23/01/16,16:23:31,10,10,1, 11.9,1,1, -3.330, 10561.951, 410.140, 52783.375 23/01/16,16:23:31,11,10,1, 11.9,1,1, -3.330, 10561.957, 410.122, 52783.384 23/01/16,16:23:31,12,10,1, 11.9,1,1, -3.330, 10561.989, 410.127, 52783.386 23/01/16,16:23:31,13,10,1, 11.9,1,1, -3.330, 10562.004, 410.135, 52783.374 23/01/16,16:23:31,14,10,1, 11.9,1,1, -3.330, 10561.992, 410.119, 52783.395 23/01/16,16:23:31,15,10,1, 11.9,1,1, -3.330, 10562.007, 410.124, 52783.387 23/01/16,16:23:31,16,10,1, 11.9,1,1, -3.330, 10562.030, 410.103, 52783.372 23/01/16,16:23:31,17,10,1, 11.9,1,1, -3.330, 10562.034, 410.111, 52783.322 23/01/16,16:23:31,18,10,1, 11.9,1,1, -3.330, 10562.064, 410.096, 52783.331 23/01/16,16:23:31,19,10,1, 11.9,1,1, -3.330, 10562.085, 410.111, 52783.379 23/01/16,16:23:32,00,10,1, 11.9,1,1, -3.329, 10562.083, 410.111, 52783.379 23/01/16,16:23:32,01,10,1, 11.9,1,1, -3.329, 10562.095, 410.101, 52783.343 23/01/16,16:23:32,02,10,1, 11.9,1,1, -3.329, 10562.106, 410.104, 52783.339 23/01/16,16:23:32,03,10,1, 11.9,1,1, -3.329, 10562.116, 410.081, 52783.326 23/01/16,16:23:32,04,10,1, 11.9,1,1, -3.329, 10562.119, 410.064, 52783.340 23/01/16,16:23:32,05,10,1, 11.9,1,1, -3.329, 10562.163, 410.063, 52783.355 23/01/16,16:23:32,06,10,1, 11.9,1,1, -3.329, 10562.177, 410.092, 52783.375 23/01/16,16:23:32,07,10,1, 11.9,1,1, -3.329, 10562.161, 410.068, 52783.328 23/01/16,16:23:32,08,10,1, 11.9,1,1, -3.329, 10562.187, 410.052, 52783.314 23/01/16,16:23:32,09,10,1, 11.9,1,1, -3.329, 10562.200, 410.045, 52783.307 23/01/16,16:23:32,10,10,1, 11.9,1,1, -3.329, 10562.211, 410.043, 52783.349 23/01/16,16:23:32,11,10,1, 11.9,1,1, -3.329, 10562.237, 410.007, 52783.285 23/01/16,16:23:32,12,10,1, 11.9,1,1, -3.329, 10562.262, 410.016, 52783.338 23/01/16,16:23:32,13,10,1, 11.9,1,1, -3.329, 10562.260, 410.005, 52783.307 23/01/16,16:23:32,14,10,1, 11.9,1,1, -3.329, 10562.289, 410.012, 52783.338 23/01/16,16:23:32,15,10,1, 11.9,1,1, -3.329, 10562.290, 409.990, 52783.288 23/01/16,16:23:32,16,10,1, 11.9,1,1, -3.329, 10562.317, 409.997, 52783.327 23/01/16,16:23:32,17,10,1, 11.9,1,1, -3.329, 10562.311, 409.986, 52783.318 23/01/16,16:23:32,18,10,1, 11.9,1,1, -3.329, 10562.335, 409.966, 52783.300 23/01/16,16:23:32,19,10,1, 11.9,1,1, -3.329, 10562.341, 409.950, 52783.272 23/01/16,16:23:33,00,10,1, 11.8,1,1, -3.329, 10562.333, 409.950, 52783.272 23/01/16,16:23:33,01,10,1, 11.8,1,1, -3.329, 10562.360, 409.955, 52783.303 23/01/16,16:23:33,02,10,1, 11.8,1,1, -3.329, 10562.375, 409.940, 52783.278 23/01/16,16:23:33,03,10,1, 11.8,1,1, -3.329, 10562.393, 409.933, 52783.273 23/01/16,16:23:33,04,10,1, 11.8,1,1, -3.329, 10562.432, 409.930, 52783.291 23/01/16,16:23:33,05,10,1, 11.8,1,1, -3.329, 10562.449, 409.929, 52783.297 23/01/16,16:23:33,06,10,1, 11.8,1,1, -3.329, 10562.425, 409.925, 52783.306 23/01/16,16:23:33,07,10,1, 11.8,1,1, -3.329, 10562.439, 409.918, 52783.267 23/01/16,16:23:33,08,10,1, 11.8,1,1, -3.329, 10562.475, 409.908, 52783.304 23/01/16,16:23:33,09,10,1, 11.8,1,1, -3.329, 10562.503, 409.912, 52783.278 23/01/16,16:23:33,10,10,1, 11.8,1,1, -3.329, 10562.500, 409.895, 52783.274 23/01/16,16:23:33,11,10,1, 11.8,1,1, -3.329, 10562.513, 409.906, 52783.283 23/01/16,16:23:33,12,10,1, 11.8,1,1, -3.329, 10562.558, 409.887, 52783.289 23/01/16,16:23:33,13,10,1, 11.8,1,1, -3.329, 10562.566, 409.897, 52783.312 23/01/16,16:23:33,14,10,1, 11.8,1,1, -3.329, 10562.573, 409.869, 52783.289 23/01/16,16:23:33,15,10,1, 11.8,1,1, -3.329, 10562.602, 409.870, 52783.278 23/01/16,16:23:33,16,10,1, 11.8,1,1, -3.329, 10562.606, 409.891, 52783.223 23/01/16,16:23:33,17,10,1, 11.8,1,1, -3.329, 10562.580, 409.874, 52783.367 23/01/16,16:23:33,18,10,1, 11.8,1,1, -3.329, 10562.640, 409.857, 52783.215 23/01/16,16:23:33,19,10,1, 11.8,1,1, -3.329, 10562.665, 409.854, 52783.272 23/01/16,16:23:34,00,10,1, 11.9,1,1, -3.329, 10562.658, 409.854, 52783.272 23/01/16,16:23:34,01,10,1, 11.9,1,1, -3.329, 10562.689, 409.844, 52783.267 23/01/16,16:23:34,02,10,1, 11.9,1,1, -3.329, 10562.691, 409.814, 52783.224 23/01/16,16:23:34,03,10,1, 11.9,1,1, -3.329, 10562.722, 409.840, 52783.238 23/01/16,16:23:34,04,10,1, 11.9,1,1, -3.329, 10562.719, 409.845, 52783.226 23/01/16,16:23:34,05,10,1, 11.9,1,1, -3.329, 10562.722, 409.833, 52783.248 23/01/16,16:23:34,06,10,1, 11.9,1,1, -3.329, 10562.767, 409.813, 52783.402 23/01/16,16:23:34,07,10,1, 11.9,1,1, -3.329, 10562.758, 409.787, 52783.180 23/01/16,16:23:34,08,10,1, 11.9,1,1, -3.329, 10562.749, 409.787, 52783.214 23/01/16,16:23:34,09,10,1, 11.9,1,1, -3.329, 10562.781, 409.789, 52783.217 23/01/16,16:23:34,10,10,1, 11.9,1,1, -3.329, 10562.795, 409.747, 52783.197 23/01/16,16:23:34,11,10,1, 11.9,1,1, -3.329, 10562.787, 409.777, 52783.226 23/01/16,16:23:34,12,10,1, 11.9,1,1, -3.329, 10562.785, 409.768, 52783.223 23/01/16,16:23:34,13,10,1, 11.9,1,1, -3.329, 10562.813, 409.737, 52783.220 23/01/16,16:23:34,14,10,1, 11.9,1,1, -3.329, 10562.839, 409.732, 52783.234 23/01/16,16:23:34,15,10,1, 11.9,1,1, -3.329, 10562.843, 409.737, 52783.186 23/01/16,16:23:34,16,10,1, 11.9,1,1, -3.329, 10562.861, 409.738, 52783.241 23/01/16,16:23:34,17,10,1, 11.9,1,1, -3.329, 10562.875, 409.756, 52783.247 23/01/16,16:23:34,18,10,1, 11.9,1,1, -3.329, 10562.898, 409.734, 52783.241 23/01/16,16:23:34,19,10,1, 11.9,1,1, -3.329, 10562.894, 409.735, 52783.265 23/01/16,16:23:35,00,10,1, 11.9,1,1, -3.333, 10562.892, 409.735, 52783.265 23/01/16,16:23:35,01,10,1, 11.9,1,1, -3.333, 10562.912, 409.716, 52783.224 23/01/16,16:23:35,02,10,1, 11.9,1,1, -3.333, 10562.940, 409.722, 52783.255 23/01/16,16:23:35,03,10,1, 11.9,1,1, -3.333, 10562.946, 409.721, 52783.240 23/01/16,16:23:35,04,10,1, 11.9,1,1, -3.333, 10562.951, 409.697, 52783.221 23/01/16,16:23:35,05,10,1, 11.9,1,1, -3.333, 10562.973, 409.679, 52783.220 23/01/16,16:23:35,06,10,1, 11.9,1,1, -3.333, 10562.987, 409.700, 52783.238 23/01/16,16:23:35,07,10,1, 11.9,1,1, -3.333, 10563.013, 409.679, 52783.248 23/01/16,16:23:35,08,10,1, 11.9,1,1, -3.333, 10563.026, 409.660, 52783.197 23/01/16,16:23:35,09,10,1, 11.9,1,1, -3.333, 10563.023, 409.692, 52783.205 23/01/16,16:23:35,10,10,1, 11.9,1,1, -3.333, 10563.032, 409.663, 52783.231 23/01/16,16:23:35,11,10,1, 11.9,1,1, -3.333, 10563.026, 409.648, 52783.178 23/01/16,16:23:35,12,10,1, 11.9,1,1, -3.333, 10563.048, 409.636, 52783.188 23/01/16,16:23:35,13,10,1, 11.9,1,1, -3.333, 10563.080, 409.646, 52783.045 23/01/16,16:23:35,14,10,1, 11.9,1,1, -3.333, 10563.066, 409.644, 52783.156 23/01/16,16:23:35,15,10,1, 11.9,1,1, -3.333, 10563.078, 409.604, 52783.139 23/01/16,16:23:35,16,10,1, 11.9,1,1, -3.333, 10563.096, 409.619, 52783.146 23/01/16,16:23:35,17,10,1, 11.9,1,1, -3.333, 10563.124, 409.641, 52783.147 23/01/16,16:23:35,18,10,1, 11.9,1,1, -3.333, 10563.128, 409.610, 52783.151 23/01/16,16:23:35,19,10,1, 11.9,1,1, -3.333, 10563.161, 409.615, 52783.157 23/01/16,16:23:36,00,10,1, 11.9,1,1, -3.332, 10563.159, 409.615, 52783.157 23/01/16,16:23:36,01,10,1, 11.9,1,1, -3.332, 10563.151, 409.599, 52783.138 23/01/16,16:23:36,02,10,1, 11.9,1,1, -3.332, 10563.188, 409.585, 52783.156 23/01/16,16:23:36,03,10,1, 11.9,1,1, -3.332, 10563.214, 409.578, 52783.152 23/01/16,16:23:36,04,10,1, 11.9,1,1, -3.332, 10563.213, 409.584, 52783.157 23/01/16,16:23:36,05,10,1, 11.9,1,1, -3.332, 10563.205, 409.568, 52783.173 23/01/16,16:23:36,06,10,1, 11.9,1,1, -3.332, 10563.236, 409.564, 52783.191 23/01/16,16:23:36,07,10,1, 11.9,1,1, -3.332, 10563.261, 409.566, 52783.164 23/01/16,16:23:36,08,10,1, 11.9,1,1, -3.332, 10563.264, 409.560, 52783.154 23/01/16,16:23:36,09,10,1, 11.9,1,1, -3.332, 10563.270, 409.550, 52783.173 23/01/16,16:23:36,10,10,1, 11.9,1,1, -3.332, 10563.283, 409.529, 52783.172 23/01/16,16:23:36,11,10,1, 11.9,1,1, -3.332, 10563.294, 409.511, 52783.145 23/01/16,16:23:36,12,10,1, 11.9,1,1, -3.332, 10563.303, 409.511, 52783.174 23/01/16,16:23:36,13,10,1, 11.9,1,1, -3.332, 10563.321, 409.517, 52783.170 23/01/16,16:23:36,14,10,1, 11.9,1,1, -3.332, 10563.338, 409.492, 52783.173 23/01/16,16:23:36,15,10,1, 11.9,1,1, -3.332, 10563.309, 409.502, 52782.953 23/01/16,16:23:36,16,10,1, 11.9,1,1, -3.332, 10563.348, 409.495, 52783.242 23/01/16,16:23:36,17,10,1, 11.9,1,1, -3.332, 10563.355, 409.459, 52783.157 23/01/16,16:23:36,18,10,1, 11.9,1,1, -3.332, 10563.370, 409.478, 52783.146 23/01/16,16:23:36,19,10,1, 11.9,1,1, -3.332, 10563.389, 409.484, 52783.190 23/01/16,16:23:37,00,10,1, 11.9,1,1, -3.328, 10563.384, 409.484, 52783.190 23/01/16,16:23:37,01,10,1, 11.9,1,1, -3.328, 10563.404, 409.475, 52783.143 23/01/16,16:23:37,02,10,1, 11.9,1,1, -3.328, 10563.420, 409.473, 52783.163 23/01/16,16:23:37,03,10,1, 11.9,1,1, -3.328, 10563.426, 409.501, 52783.163 23/01/16,16:23:37,04,10,1, 11.9,1,1, -3.328, 10563.443, 409.462, 52783.105 23/01/16,16:23:37,05,10,1, 11.9,1,1, -3.328, 10563.428, 409.482, 52783.117 23/01/16,16:23:37,06,10,1, 11.9,1,1, -3.328, 10563.446, 409.465, 52783.113 23/01/16,16:23:37,07,10,1, 11.9,1,1, -3.328, 10563.458, 409.477, 52783.109 23/01/16,16:23:37,08,10,1, 11.9,1,1, -3.328, 10563.481, 409.461, 52783.133 23/01/16,16:23:37,09,10,1, 11.9,1,1, -3.328, 10563.453, 409.448, 52783.119 23/01/16,16:23:37,10,10,1, 11.9,1,1, -3.328, 10563.475, 409.460, 52783.096 23/01/16,16:23:37,11,10,1, 11.9,1,1, -3.328, 10563.511, 409.452, 52783.130 23/01/16,16:23:37,12,10,1, 11.9,1,1, -3.328, 10563.505, 409.455, 52783.106 23/01/16,16:23:37,13,10,1, 11.9,1,1, -3.328, 10563.521, 409.452, 52783.134 23/01/16,16:23:37,14,10,1, 11.9,1,1, -3.328, 10563.537, 409.421, 52783.129 23/01/16,16:23:37,15,10,1, 11.9,1,1, -3.328, 10563.536, 409.437, 52783.116 23/01/16,16:23:37,16,10,1, 11.9,1,1, -3.328, 10563.558, 409.416, 52783.133 23/01/16,16:23:37,17,10,1, 11.9,1,1, -3.328, 10563.517, 409.435, 52783.127 23/01/16,16:23:37,18,10,1, 11.9,1,1, -3.328, 10563.586, 409.418, 52783.119 23/01/16,16:23:37,19,10,1, 11.9,1,1, -3.328, 10563.574, 409.414, 52783.114 23/01/16,16:23:38,00,10,1, 11.9,1,1, -3.331, 10563.568, 409.414, 52783.114 23/01/16,16:23:38,01,10,1, 11.9,1,1, -3.331, 10563.608, 409.405, 52783.140 23/01/16,16:23:38,02,10,1, 11.9,1,1, -3.331, 10563.609, 409.403, 52783.142 23/01/16,16:23:38,03,10,1, 11.9,1,1, -3.331, 10563.612, 409.399, 52783.115 23/01/16,16:23:38,04,10,1, 11.9,1,1, -3.331, 10563.624, 409.400, 52783.126 23/01/16,16:23:38,05,10,1, 11.9,1,1, -3.331, 10563.645, 409.371, 52783.115 23/01/16,16:23:38,06,10,1, 11.9,1,1, -3.331, 10563.647, 409.399, 52783.113 23/01/16,16:23:38,07,10,1, 11.9,1,1, -3.331, 10563.677, 409.392, 52783.109 23/01/16,16:23:38,08,10,1, 11.9,1,1, -3.331, 10563.661, 409.388, 52783.102 23/01/16,16:23:38,09,10,1, 11.9,1,1, -3.331, 10563.661, 409.377, 52783.081 23/01/16,16:23:38,10,10,1, 11.9,1,1, -3.331, 10563.692, 409.379, 52783.116 23/01/16,16:23:38,11,10,1, 11.9,1,1, -3.331, 10563.697, 409.378, 52783.108 23/01/16,16:23:38,12,10,1, 11.9,1,1, -3.331, 10563.723, 409.345, 52783.085 23/01/16,16:23:38,13,10,1, 11.9,1,1, -3.331, 10563.727, 409.363, 52783.085 23/01/16,16:23:38,14,10,1, 11.9,1,1, -3.331, 10563.730, 409.350, 52783.112 23/01/16,16:23:38,15,10,1, 11.9,1,1, -3.331, 10563.749, 409.340, 52783.080 23/01/16,16:23:38,16,10,1, 11.9,1,1, -3.331, 10563.734, 409.348, 52783.089 23/01/16,16:23:38,17,10,1, 11.9,1,1, -3.331, 10563.763, 409.335, 52782.950 23/01/16,16:23:38,18,10,1, 11.9,1,1, -3.331, 10563.809, 409.313, 52783.083 23/01/16,16:23:38,19,10,1, 11.9,1,1, -3.331, 10563.794, 409.318, 52783.064 23/01/16,16:23:39,00,10,1, 11.9,1,1, -3.329, 10563.793, 409.318, 52783.064 23/01/16,16:23:39,01,10,1, 11.9,1,1, -3.329, 10563.826, 409.306, 52783.129 23/01/16,16:23:39,02,10,1, 11.9,1,1, -3.329, 10563.832, 409.306, 52783.098 23/01/16,16:23:39,03,10,1, 11.9,1,1, -3.329, 10563.816, 409.310, 52783.085 23/01/16,16:23:39,04,10,1, 11.9,1,1, -3.329, 10563.839, 409.285, 52783.117 23/01/16,16:23:39,05,10,1, 11.9,1,1, -3.329, 10563.859, 409.287, 52783.103 23/01/16,16:23:39,06,10,1, 11.9,1,1, -3.329, 10563.876, 409.270, 52783.056 23/01/16,16:23:39,07,10,1, 11.9,1,1, -3.329, 10563.880, 409.283, 52783.109 23/01/16,16:23:39,08,10,1, 11.9,1,1, -3.329, 10563.880, 409.278, 52783.083 23/01/16,16:23:39,09,10,1, 11.9,1,1, -3.329, 10563.874, 409.288, 52783.076 23/01/16,16:23:39,10,10,1, 11.9,1,1, -3.329, 10563.889, 409.271, 52783.095 23/01/16,16:23:39,11,10,1, 11.9,1,1, -3.329, 10563.885, 409.264, 52783.089 23/01/16,16:23:39,12,10,1, 11.9,1,1, -3.329, 10563.922, 409.270, 52783.131 23/01/16,16:23:39,13,10,1, 11.9,1,1, -3.329, 10563.925, 409.269, 52783.076 23/01/16,16:23:39,14,10,1, 11.9,1,1, -3.329, 10563.913, 409.261, 52783.076 23/01/16,16:23:39,15,10,1, 11.9,1,1, -3.329, 10563.954, 409.261, 52783.087 23/01/16,16:23:39,16,10,1, 11.9,1,1, -3.329, 10563.952, 409.256, 52783.080 23/01/16,16:23:39,17,10,1, 11.9,1,1, -3.329, 10563.964, 409.254, 52783.055 23/01/16,16:23:39,18,10,1, 11.9,1,1, -3.329, 10563.953, 409.220, 52783.088 23/01/16,16:23:39,19,10,1, 11.9,1,1, -3.329, 10563.966, 409.256, 52783.081 23/01/16,16:23:40,00,10,1, 11.8,1,1, -3.328, 10563.960, 409.256, 52783.081 23/01/16,16:23:40,01,10,1, 11.8,1,1, -3.328, 10564.014, 409.244, 52783.081 23/01/16,16:23:40,02,10,1, 11.8,1,1, -3.328, 10563.990, 409.224, 52783.063 23/01/16,16:23:40,03,10,1, 11.8,1,1, -3.328, 10564.031, 409.224, 52783.084 23/01/16,16:23:40,04,10,1, 11.8,1,1, -3.328, 10564.014, 409.196, 52783.055 23/01/16,16:23:40,05,10,1, 11.8,1,1, -3.328, 10564.034, 409.204, 52783.043 23/01/16,16:23:40,06,10,1, 11.8,1,1, -3.328, 10564.031, 409.214, 52783.079 23/01/16,16:23:40,07,10,1, 11.8,1,1, -3.328, 10564.066, 409.224, 52783.047 23/01/16,16:23:40,08,10,1, 11.8,1,1, -3.328, 10564.072, 409.224, 52783.004 23/01/16,16:23:40,09,10,1, 11.8,1,1, -3.328, 10564.083, 409.198, 52783.019 23/01/16,16:23:40,10,10,1, 11.8,1,1, -3.328, 10564.087, 409.224, 52783.058 23/01/16,16:23:40,11,10,1, 11.8,1,1, -3.328, 10564.099, 409.182, 52783.040 23/01/16,16:23:40,12,10,1, 11.8,1,1, -3.328, 10564.112, 409.200, 52783.016 23/01/16,16:23:40,13,10,1, 11.8,1,1, -3.328, 10564.117, 409.191, 52783.029 23/01/16,16:23:40,14,10,1, 11.8,1,1, -3.328, 10564.135, 409.198, 52783.040 23/01/16,16:23:40,15,10,1, 11.8,1,1, -3.328, 10564.159, 409.194, 52783.039 23/01/16,16:23:40,16,10,1, 11.8,1,1, -3.328, 10564.188, 409.200, 52783.011 23/01/16,16:23:40,17,10,1, 11.8,1,1, -3.328, 10564.182, 409.190, 52783.011 23/01/16,16:23:40,18,10,1, 11.8,1,1, -3.328, 10564.187, 409.209, 52783.018 23/01/16,16:23:40,19,10,1, 11.8,1,1, -3.328, 10564.173, 409.180, 52782.976 23/01/16,16:23:41,00,10,1, 11.9,1,1, -3.328, 10564.169, 409.180, 52782.976 23/01/16,16:23:41,01,10,1, 11.9,1,1, -3.328, 10564.229, 409.184, 52783.030 23/01/16,16:23:41,02,10,1, 11.9,1,1, -3.328, 10564.247, 409.210, 52783.003 23/01/16,16:23:41,03,10,1, 11.9,1,1, -3.328, 10564.256, 409.170, 52782.982 23/01/16,16:23:41,04,10,1, 11.9,1,1, -3.328, 10564.287, 409.185, 52783.027 23/01/16,16:23:41,05,10,1, 11.9,1,1, -3.328, 10564.276, 409.181, 52782.984 23/01/16,16:23:41,06,10,1, 11.9,1,1, -3.328, 10564.313, 409.191, 52782.970 23/01/16,16:23:41,07,10,1, 11.9,1,1, -3.328, 10564.310, 409.173, 52782.997 23/01/16,16:23:41,08,10,1, 11.9,1,1, -3.328, 10564.311, 409.171, 52782.965 23/01/16,16:23:41,09,10,1, 11.9,1,1, -3.328, 10564.348, 409.192, 52782.975 23/01/16,16:23:41,10,10,1, 11.9,1,1, -3.328, 10564.338, 409.169, 52783.001 23/01/16,16:23:41,11,10,1, 11.9,1,1, -3.328, 10564.355, 409.162, 52783.006 23/01/16,16:23:41,12,10,1, 11.9,1,1, -3.328, 10564.392, 409.150, 52783.014 23/01/16,16:23:41,13,10,1, 11.9,1,1, -3.328, 10564.398, 409.154, 52783.001 23/01/16,16:23:41,14,10,1, 11.9,1,1, -3.328, 10564.396, 409.147, 52782.992 23/01/16,16:23:41,15,10,1, 11.9,1,1, -3.328, 10564.401, 409.135, 52782.993 23/01/16,16:23:41,16,10,1, 11.9,1,1, -3.328, 10564.427, 409.134, 52782.995 23/01/16,16:23:41,17,10,1, 11.9,1,1, -3.328, 10564.440, 409.121, 52782.999 23/01/16,16:23:41,18,10,1, 11.9,1,1, -3.328, 10564.425, 409.130, 52782.927 23/01/16,16:23:41,19,10,1, 11.9,1,1, -3.328, 10564.491, 409.135, 52782.948 23/01/16,16:23:42,00,10,1, 11.9,1,1, -3.329, 10564.486, 409.135, 52782.948 23/01/16,16:23:42,01,10,1, 11.9,1,1, -3.329, 10564.486, 409.131, 52782.984 23/01/16,16:23:42,02,10,1, 11.9,1,1, -3.329, 10564.512, 409.108, 52782.957 23/01/16,16:23:42,03,10,1, 11.9,1,1, -3.329, 10564.507, 409.123, 52782.981 23/01/16,16:23:42,04,10,1, 11.9,1,1, -3.329, 10564.536, 409.098, 52782.966 23/01/16,16:23:42,05,10,1, 11.9,1,1, -3.329, 10564.524, 409.112, 52782.931 23/01/16,16:23:42,06,10,1, 11.9,1,1, -3.329, 10564.542, 409.080, 52782.944 23/01/16,16:23:42,07,10,1, 11.9,1,1, -3.329, 10564.573, 409.085, 52782.928 23/01/16,16:23:42,08,10,1, 11.9,1,1, -3.329, 10564.572, 409.091, 52782.951 23/01/16,16:23:42,09,10,1, 11.9,1,1, -3.329, 10564.590, 409.089, 52782.918 23/01/16,16:23:42,10,10,1, 11.9,1,1, -3.329, 10564.575, 409.057, 52782.937 23/01/16,16:23:42,11,10,1, 11.9,1,1, -3.329, 10564.603, 409.068, 52782.966 23/01/16,16:23:42,12,10,1, 11.9,1,1, -3.329, 10564.593, 409.062, 52782.970 23/01/16,16:23:42,13,10,1, 11.9,1,1, -3.329, 10564.635, 409.059, 52782.915 23/01/16,16:23:42,14,10,1, 11.9,1,1, -3.329, 10564.635, 409.052, 52782.890 23/01/16,16:23:42,15,10,1, 11.9,1,1, -3.329, 10564.658, 409.033, 52782.942 23/01/16,16:23:42,16,10,1, 11.9,1,1, -3.329, 10564.653, 409.028, 52782.898 23/01/16,16:23:42,17,10,1, 11.9,1,1, -3.329, 10564.656, 409.043, 52782.910 23/01/16,16:23:42,18,10,1, 11.9,1,1, -3.329, 10564.651, 409.074, 52782.909 23/01/16,16:23:42,19,10,1, 11.9,1,1, -3.329, 10564.683, 409.060, 52782.884 23/01/16,16:23:43,00,09,1, 11.8,1,1, -3.329, 10564.678, 409.060, 52782.884 23/01/16,16:23:43,01,09,1, 11.8,1,1, -3.329, 10564.694, 408.990, 52782.889 23/01/16,16:23:43,02,09,1, 11.8,1,1, -3.329, 10564.712, 409.033, 52782.921 23/01/16,16:23:43,03,09,1, 11.8,1,1, -3.329, 10564.720, 409.022, 52782.916 23/01/16,16:23:43,04,09,1, 11.8,1,1, -3.329, 10564.725, 409.021, 52782.930 23/01/16,16:23:43,05,09,1, 11.8,1,1, -3.329, 10564.727, 408.987, 52782.931 23/01/16,16:23:43,06,09,1, 11.8,1,1, -3.329, 10564.743, 409.020, 52782.907 23/01/16,16:23:43,07,09,1, 11.8,1,1, -3.329, 10564.752, 408.992, 52782.910 23/01/16,16:23:43,08,09,1, 11.8,1,1, -3.329, 10564.728, 409.005, 52782.898 23/01/16,16:23:43,09,09,1, 11.8,1,1, -3.329, 10564.780, 408.990, 52782.881 23/01/16,16:23:43,10,09,1, 11.8,1,1, -3.329, 10564.764, 408.988, 52782.899 23/01/16,16:23:43,11,09,1, 11.8,1,1, -3.329, 10564.789, 408.975, 52782.890 23/01/16,16:23:43,12,09,1, 11.8,1,1, -3.329, 10564.768, 408.987, 52782.905 23/01/16,16:23:43,13,09,1, 11.8,1,1, -3.329, 10564.775, 408.993, 52782.894 23/01/16,16:23:43,14,09,1, 11.8,1,1, -3.329, 10564.801, 409.000, 52782.882 23/01/16,16:23:43,15,09,1, 11.8,1,1, -3.329, 10564.825, 408.983, 52782.807 23/01/16,16:23:43,16,09,1, 11.8,1,1, -3.329, 10564.810, 408.977, 52782.900 23/01/16,16:23:43,17,09,1, 11.8,1,1, -3.329, 10564.790, 408.987, 52782.890 23/01/16,16:23:43,18,09,1, 11.8,1,1, -3.329, 10564.804, 408.996, 52782.863 23/01/16,16:23:43,19,09,1, 11.8,1,1, -3.329, 10564.812, 408.972, 52782.878 23/01/16,16:23:44,00,10,1, 11.9,1,1, -3.331, 10564.811, 408.972, 52782.878 23/01/16,16:23:44,01,10,1, 11.9,1,1, -3.331, 10564.838, 408.976, 52782.878 23/01/16,16:23:44,02,10,1, 11.9,1,1, -3.331, 10564.838, 408.953, 52782.851 23/01/16,16:23:44,03,10,1, 11.9,1,1, -3.331, 10564.822, 408.947, 52782.875 23/01/16,16:23:44,04,10,1, 11.9,1,1, -3.331, 10564.869, 408.969, 52782.866 23/01/16,16:23:44,05,10,1, 11.9,1,1, -3.331, 10564.909, 408.943, 52782.863 23/01/16,16:23:44,06,10,1, 11.9,1,1, -3.331, 10564.880, 408.941, 52782.848 23/01/16,16:23:44,07,10,1, 11.9,1,1, -3.331, 10564.897, 408.962, 52782.829 23/01/16,16:23:44,08,10,1, 11.9,1,1, -3.331, 10564.908, 408.940, 52782.846 23/01/16,16:23:44,09,10,1, 11.9,1,1, -3.331, 10564.906, 408.929, 52782.830 23/01/16,16:23:44,10,10,1, 11.9,1,1, -3.331, 10564.907, 408.923, 52782.852 23/01/16,16:23:44,11,10,1, 11.9,1,1, -3.331, 10564.929, 408.939, 52782.828 23/01/16,16:23:44,12,10,1, 11.9,1,1, -3.331, 10564.907, 408.952, 52782.840 23/01/16,16:23:44,13,10,1, 11.9,1,1, -3.331, 10564.936, 408.930, 52782.830 23/01/16,16:23:44,14,10,1, 11.9,1,1, -3.331, 10564.956, 408.911, 52782.810 23/01/16,16:23:44,15,10,1, 11.9,1,1, -3.331, 10564.973, 408.932, 52782.834 23/01/16,16:23:44,16,10,1, 11.9,1,1, -3.331, 10564.983, 408.919, 52782.830 23/01/16,16:23:44,17,10,1, 11.9,1,1, -3.331, 10564.981, 408.915, 52782.813 23/01/16,16:23:44,18,10,1, 11.9,1,1, -3.331, 10564.960, 408.881, 52782.817 23/01/16,16:23:44,19,10,1, 11.9,1,1, -3.331, 10564.977, 408.918, 52782.831 23/01/16,16:23:45,00,10,1, 11.9,1,1, -3.332, 10564.970, 408.918, 52782.831 23/01/16,16:23:45,01,10,1, 11.9,1,1, -3.332, 10565.025, 408.895, 52782.823 23/01/16,16:23:45,02,10,1, 11.9,1,1, -3.332, 10565.019, 408.891, 52782.816 23/01/16,16:23:45,03,10,1, 11.9,1,1, -3.332, 10565.054, 408.914, 52782.807 23/01/16,16:23:45,04,10,1, 11.9,1,1, -3.332, 10565.042, 408.899, 52782.832 23/01/16,16:23:45,05,10,1, 11.9,1,1, -3.332, 10565.039, 408.884, 52782.829 23/01/16,16:23:45,06,10,1, 11.9,1,1, -3.332, 10565.050, 408.900, 52782.821 23/01/16,16:23:45,07,10,1, 11.9,1,1, -3.332, 10565.084, 408.899, 52782.797 23/01/16,16:23:45,08,10,1, 11.9,1,1, -3.332, 10565.076, 408.889, 52782.759 23/01/16,16:23:45,09,10,1, 11.9,1,1, -3.332, 10565.111, 408.880, 52782.818 23/01/16,16:23:45,10,10,1, 11.9,1,1, -3.332, 10565.133, 408.897, 52782.870 23/01/16,16:23:45,11,10,1, 11.9,1,1, -3.332, 10565.103, 408.876, 52782.753 23/01/16,16:23:45,12,10,1, 11.9,1,1, -3.332, 10565.132, 408.872, 52782.751 23/01/16,16:23:45,13,10,1, 11.9,1,1, -3.332, 10565.139, 408.857, 52782.785 23/01/16,16:23:45,14,10,1, 11.9,1,1, -3.332, 10565.153, 408.855, 52782.787 23/01/16,16:23:45,15,10,1, 11.9,1,1, -3.332, 10565.175, 408.860, 52782.786 23/01/16,16:23:45,16,10,1, 11.9,1,1, -3.332, 10565.169, 408.835, 52782.785 23/01/16,16:23:45,17,10,1, 11.9,1,1, -3.332, 10565.198, 408.820, 52782.783 23/01/16,16:23:45,18,10,1, 11.9,1,1, -3.332, 10565.216, 408.862, 52782.790 23/01/16,16:23:45,19,10,1, 11.9,1,1, -3.332, 10565.180, 408.820, 52782.775 23/01/16,16:23:46,00,10,1, 11.9,1,1, -3.332, 10565.178, 408.820, 52782.775 23/01/16,16:23:46,01,10,1, 11.9,1,1, -3.332, 10565.229, 408.802, 52782.779 23/01/16,16:23:46,02,10,1, 11.9,1,1, -3.332, 10565.229, 408.822, 52782.755 23/01/16,16:23:46,03,10,1, 11.9,1,1, -3.332, 10565.237, 408.809, 52782.762 23/01/16,16:23:46,04,10,1, 11.9,1,1, -3.332, 10565.258, 408.816, 52782.754 23/01/16,16:23:46,05,10,1, 11.9,1,1, -3.332, 10565.262, 408.795, 52782.728 23/01/16,16:23:46,06,10,1, 11.9,1,1, -3.332, 10565.290, 408.810, 52782.779 23/01/16,16:23:46,07,10,1, 11.9,1,1, -3.332, 10565.281, 408.764, 52782.665 23/01/16,16:23:46,08,10,1, 11.9,1,1, -3.332, 10565.334, 408.778, 52782.806 23/01/16,16:23:46,09,10,1, 11.9,1,1, -3.332, 10565.315, 408.777, 52782.773 23/01/16,16:23:46,10,10,1, 11.9,1,1, -3.332, 10565.303, 408.770, 52782.763 23/01/16,16:23:46,11,10,1, 11.9,1,1, -3.332, 10565.330, 408.751, 52782.738 23/01/16,16:23:46,12,10,1, 11.9,1,1, -3.332, 10565.347, 408.764, 52782.766 23/01/16,16:23:46,13,10,1, 11.9,1,1, -3.332, 10565.375, 408.764, 52782.764 23/01/16,16:23:46,14,10,1, 11.9,1,1, -3.332, 10565.346, 408.744, 52782.745 23/01/16,16:23:46,15,10,1, 11.9,1,1, -3.332, 10565.366, 408.728, 52782.734 23/01/16,16:23:46,16,10,1, 11.9,1,1, -3.332, 10565.397, 408.751, 52782.767 23/01/16,16:23:46,17,10,1, 11.9,1,1, -3.332, 10565.401, 408.751, 52782.753 23/01/16,16:23:46,18,10,1, 11.9,1,1, -3.332, 10565.398, 408.715, 52782.766 23/01/16,16:23:46,19,10,1, 11.9,1,1, -3.332, 10565.406, 408.720, 52782.745 23/01/16,16:23:47,00,10,1, 11.9,1,1, -3.330, 10565.404, 408.720, 52782.745 23/01/16,16:23:47,01,10,1, 11.9,1,1, -3.330, 10565.448, 408.705, 52782.783 23/01/16,16:23:47,02,10,1, 11.9,1,1, -3.330, 10565.459, 408.694, 52782.712 23/01/16,16:23:47,03,10,1, 11.9,1,1, -3.330, 10565.459, 408.708, 52782.762 23/01/16,16:23:47,04,10,1, 11.9,1,1, -3.330, 10565.464, 408.684, 52782.727 23/01/16,16:23:47,05,10,1, 11.9,1,1, -3.330, 10565.472, 408.681, 52782.742 23/01/16,16:23:47,06,10,1, 11.9,1,1, -3.330, 10565.482, 408.659, 52782.723 23/01/16,16:23:47,07,10,1, 11.9,1,1, -3.330, 10565.526, 408.664, 52782.533 23/01/16,16:23:47,08,10,1, 11.9,1,1, -3.330, 10565.503, 408.675, 52782.732 23/01/16,16:23:47,09,10,1, 11.9,1,1, -3.330, 10565.498, 408.688, 52782.937 23/01/16,16:23:47,10,10,1, 11.9,1,1, -3.330, 10565.613, 408.665, 52782.693 23/01/16,16:23:47,11,10,1, 11.9,1,1, -3.330, 10565.561, 408.660, 52782.648 23/01/16,16:23:47,12,10,1, 11.9,1,1, -3.330, 10565.610, 408.677, 52782.680 23/01/16,16:23:47,13,10,1, 11.9,1,1, -3.330, 10565.613, 408.662, 52782.714 23/01/16,16:23:47,14,10,1, 11.9,1,1, -3.330, 10565.603, 408.656, 52782.688 23/01/16,16:23:47,15,10,1, 11.9,1,1, -3.330, 10565.632, 408.657, 52782.675 23/01/16,16:23:47,16,10,1, 11.9,1,1, -3.330, 10565.635, 408.606, 52782.658 23/01/16,16:23:47,17,10,1, 11.9,1,1, -3.330, 10565.639, 408.614, 52782.686 23/01/16,16:23:47,18,10,1, 11.9,1,1, -3.330, 10565.674, 408.626, 52782.702 23/01/16,16:23:47,19,10,1, 11.9,1,1, -3.330, 10565.685, 408.621, 52782.720 23/01/16,16:23:48,00,10,1, 11.9,1,1, -3.330, 10565.679, 408.621, 52782.720 23/01/16,16:23:48,01,10,1, 11.9,1,1, -3.330, 10565.728, 408.604, 52782.628 23/01/16,16:23:48,02,10,1, 11.9,1,1, -3.330, 10565.729, 408.607, 52782.703 23/01/16,16:23:48,03,10,1, 11.9,1,1, -3.330, 10565.743, 408.590, 52782.700 23/01/16,16:23:48,04,10,1, 11.9,1,1, -3.330, 10565.749, 408.573, 52782.694 23/01/16,16:23:48,05,10,1, 11.9,1,1, -3.330, 10565.770, 408.589, 52782.693 23/01/16,16:23:48,06,10,1, 11.9,1,1, -3.330, 10565.789, 408.577, 52782.680 23/01/16,16:23:48,07,10,1, 11.9,1,1, -3.330, 10565.797, 408.555, 52782.646 23/01/16,16:23:48,08,10,1, 11.9,1,1, -3.330, 10565.815, 408.562, 52782.687 23/01/16,16:23:48,09,10,1, 11.9,1,1, -3.330, 10565.816, 408.551, 52782.683 23/01/16,16:23:48,10,10,1, 11.9,1,1, -3.330, 10565.836, 408.544, 52782.667 23/01/16,16:23:48,11,10,1, 11.9,1,1, -3.330, 10565.882, 408.522, 52782.883 23/01/16,16:23:48,12,10,1, 11.9,1,1, -3.330, 10565.904, 408.516, 52782.589 23/01/16,16:23:48,13,10,1, 11.9,1,1, -3.330, 10565.908, 408.539, 52782.628 23/01/16,16:23:48,14,10,1, 11.9,1,1, -3.330, 10565.908, 408.508, 52782.666 23/01/16,16:23:48,15,10,1, 11.9,1,1, -3.330, 10565.925, 408.514, 52782.664 23/01/16,16:23:48,16,10,1, 11.9,1,1, -3.330, 10565.959, 408.546, 52782.723 23/01/16,16:23:48,17,10,1, 11.9,1,1, -3.330, 10565.949, 408.508, 52782.694 23/01/16,16:23:48,18,10,1, 11.9,1,1, -3.330, 10565.955, 408.513, 52782.681 23/01/16,16:23:48,19,10,1, 11.9,1,1, -3.330, 10565.972, 408.499, 52782.656 23/01/16,16:23:49,00,10,1, 11.8,1,1, -3.331, 10565.971, 408.499, 52782.656 23/01/16,16:23:49,01,10,1, 11.8,1,1, -3.331, 10566.015, 408.504, 52782.658 23/01/16,16:23:49,02,10,1, 11.8,1,1, -3.331, 10566.037, 408.475, 52782.644 23/01/16,16:23:49,03,10,1, 11.8,1,1, -3.331, 10566.045, 408.491, 52782.653 23/01/16,16:23:49,04,10,1, 11.8,1,1, -3.331, 10566.051, 408.478, 52782.656 23/01/16,16:23:49,05,10,1, 11.8,1,1, -3.331, 10566.070, 408.477, 52782.647 23/01/16,16:23:49,06,10,1, 11.8,1,1, -3.331, 10566.099, 408.474, 52782.633 23/01/16,16:23:49,07,10,1, 11.8,1,1, -3.331, 10566.109, 408.469, 52782.643 23/01/16,16:23:49,08,10,1, 11.8,1,1, -3.331, 10566.116, 408.472, 52782.615 23/01/16,16:23:49,09,10,1, 11.8,1,1, -3.331, 10566.139, 408.478, 52782.619 23/01/16,16:23:49,10,10,1, 11.8,1,1, -3.331, 10566.174, 408.439, 52782.609 23/01/16,16:23:49,11,10,1, 11.8,1,1, -3.331, 10566.170, 408.478, 52782.821 23/01/16,16:23:49,12,10,1, 11.8,1,1, -3.331, 10566.217, 408.444, 52782.582 23/01/16,16:23:49,13,10,1, 11.8,1,1, -3.331, 10566.223, 408.470, 52782.611 23/01/16,16:23:49,14,10,1, 11.8,1,1, -3.331, 10566.228, 408.447, 52782.611 23/01/16,16:23:49,15,10,1, 11.8,1,1, -3.331, 10566.254, 408.473, 52782.647 23/01/16,16:23:49,16,10,1, 11.8,1,1, -3.331, 10566.255, 408.449, 52782.639 23/01/16,16:23:49,17,10,1, 11.8,1,1, -3.331, 10566.245, 408.437, 52782.607 23/01/16,16:23:49,18,10,1, 11.8,1,1, -3.331, 10566.281, 408.445, 52782.641 23/01/16,16:23:49,19,10,1, 11.8,1,1, -3.331, 10566.288, 408.422, 52782.627 23/01/16,16:23:50,00,10,1, 11.8,1,1, -3.336, 10566.280, 408.422, 52782.627 23/01/16,16:23:50,01,10,1, 11.8,1,1, -3.336, 10566.317, 408.411, 52782.588 23/01/16,16:23:50,02,10,1, 11.8,1,1, -3.336, 10566.342, 408.438, 52782.632 23/01/16,16:23:50,03,10,1, 11.8,1,1, -3.336, 10566.363, 408.423, 52782.630 23/01/16,16:23:50,04,10,1, 11.8,1,1, -3.336, 10566.370, 408.402, 52782.604 23/01/16,16:23:50,05,10,1, 11.8,1,1, -3.336, 10566.396, 408.423, 52782.601 23/01/16,16:23:50,06,10,1, 11.8,1,1, -3.336, 10566.396, 408.417, 52782.658 23/01/16,16:23:50,07,10,1, 11.8,1,1, -3.336, 10566.439, 408.411, 52782.594 23/01/16,16:23:50,08,10,1, 11.8,1,1, -3.336, 10566.450, 408.413, 52782.623 23/01/16,16:23:50,09,10,1, 11.8,1,1, -3.336, 10566.458, 408.399, 52782.617 23/01/16,16:23:50,10,10,1, 11.8,1,1, -3.336, 10566.471, 408.401, 52782.602 23/01/16,16:23:50,11,10,1, 11.8,1,1, -3.336, 10566.467, 408.374, 52782.580 23/01/16,16:23:50,12,10,1, 11.8,1,1, -3.336, 10566.507, 408.389, 52782.601 23/01/16,16:23:50,13,10,1, 11.8,1,1, -3.336, 10566.504, 408.370, 52782.632 23/01/16,16:23:50,14,10,1, 11.8,1,1, -3.336, 10566.529, 408.364, 52782.622 23/01/16,16:23:50,15,10,1, 11.8,1,1, -3.336, 10566.532, 408.367, 52782.589 23/01/16,16:23:50,16,10,1, 11.8,1,1, -3.336, 10566.555, 408.375, 52782.599 23/01/16,16:23:50,17,10,1, 11.8,1,1, -3.336, 10566.559, 408.373, 52782.635 23/01/16,16:23:50,18,10,1, 11.8,1,1, -3.336, 10566.604, 408.364, 52782.608 23/01/16,16:23:50,19,10,1, 11.8,1,1, -3.336, 10566.595, 408.327, 52782.575 23/01/16,16:23:51,00,09,1, 11.9,1,1, -3.328, 10566.589, 408.327, 52782.575 23/01/16,16:23:51,01,09,1, 11.9,1,1, -3.328, 10566.614, 408.350, 52782.606 23/01/16,16:23:51,02,09,1, 11.9,1,1, -3.328, 10566.628, 408.334, 52782.612 23/01/16,16:23:51,03,09,1, 11.9,1,1, -3.328, 10566.637, 408.320, 52782.594 23/01/16,16:23:51,04,09,1, 11.9,1,1, -3.328, 10566.636, 408.327, 52782.584 23/01/16,16:23:51,05,09,1, 11.9,1,1, -3.328, 10566.666, 408.335, 52782.592 23/01/16,16:23:51,06,09,1, 11.9,1,1, -3.328, 10566.661, 408.309, 52782.610 23/01/16,16:23:51,07,09,1, 11.9,1,1, -3.328, 10566.690, 408.324, 52782.639 23/01/16,16:23:51,08,09,1, 11.9,1,1, -3.328, 10566.725, 408.321, 52782.612 23/01/16,16:23:51,09,09,1, 11.9,1,1, -3.328, 10566.728, 408.317, 52782.562 23/01/16,16:23:51,10,09,1, 11.9,1,1, -3.328, 10566.716, 408.302, 52782.552 23/01/16,16:23:51,11,09,1, 11.9,1,1, -3.328, 10566.740, 408.317, 52782.542 23/01/16,16:23:51,12,09,1, 11.9,1,1, -3.328, 10566.747, 408.317, 52782.581 23/01/16,16:23:51,13,09,1, 11.9,1,1, -3.328, 10566.757, 408.306, 52782.569 23/01/16,16:23:51,14,09,1, 11.9,1,1, -3.328, 10566.786, 408.289, 52782.545 23/01/16,16:23:51,15,09,1, 11.9,1,1, -3.328, 10566.794, 408.297, 52782.579 23/01/16,16:23:51,16,09,1, 11.9,1,1, -3.328, 10566.793, 408.302, 52782.590 23/01/16,16:23:51,17,09,1, 11.9,1,1, -3.328, 10566.817, 408.305, 52782.615 23/01/16,16:23:51,18,09,1, 11.9,1,1, -3.328, 10566.818, 408.291, 52782.572 23/01/16,16:23:51,19,09,1, 11.9,1,1, -3.328, 10566.813, 408.298, 52782.584 23/01/16,16:23:52,00,10,1, 11.9,1,1, -3.331, 10566.806, 408.298, 52782.584 23/01/16,16:23:52,01,10,1, 11.9,1,1, -3.331, 10566.848, 408.291, 52782.573 23/01/16,16:23:52,02,10,1, 11.9,1,1, -3.331, 10566.857, 408.290, 52782.571 23/01/16,16:23:52,03,10,1, 11.9,1,1, -3.331, 10566.837, 408.297, 52782.740 23/01/16,16:23:52,04,10,1, 11.9,1,1, -3.331, 10566.866, 408.295, 52782.615 23/01/16,16:23:52,05,10,1, 11.9,1,1, -3.331, 10566.871, 408.311, 52782.602 23/01/16,16:23:52,06,10,1, 11.9,1,1, -3.331, 10566.879, 408.288, 52782.575 23/01/16,16:23:52,07,10,1, 11.9,1,1, -3.331, 10566.928, 408.285, 52782.570 23/01/16,16:23:52,08,10,1, 11.9,1,1, -3.331, 10566.929, 408.281, 52782.546 23/01/16,16:23:52,09,10,1, 11.9,1,1, -3.331, 10566.927, 408.273, 52782.584 23/01/16,16:23:52,10,10,1, 11.9,1,1, -3.331, 10566.955, 408.263, 52782.564 23/01/16,16:23:52,11,10,1, 11.9,1,1, -3.331, 10566.955, 408.267, 52782.563 23/01/16,16:23:52,12,10,1, 11.9,1,1, -3.331, 10566.987, 408.267, 52782.549 23/01/16,16:23:52,13,10,1, 11.9,1,1, -3.331, 10566.981, 408.259, 52782.566 23/01/16,16:23:52,14,10,1, 11.9,1,1, -3.331, 10567.009, 408.286, 52782.566 23/01/16,16:23:52,15,10,1, 11.9,1,1, -3.331, 10567.005, 408.258, 52782.534 23/01/16,16:23:52,16,10,1, 11.9,1,1, -3.331, 10567.008, 408.265, 52782.563 23/01/16,16:23:52,17,10,1, 11.9,1,1, -3.331, 10567.014, 408.237, 52782.554 23/01/16,16:23:52,18,10,1, 11.9,1,1, -3.331, 10567.022, 408.274, 52782.573 23/01/16,16:23:52,19,10,1, 11.9,1,1, -3.331, 10567.043, 408.269, 52782.535 23/01/16,16:23:53,00,10,1, 11.8,1,1, -3.329, 10567.039, 408.269, 52782.535 23/01/16,16:23:53,01,10,1, 11.8,1,1, -3.329, 10567.087, 408.273, 52782.565 23/01/16,16:23:53,02,10,1, 11.8,1,1, -3.329, 10567.084, 408.251, 52782.582 23/01/16,16:23:53,03,10,1, 11.8,1,1, -3.329, 10567.073, 408.248, 52782.560 23/01/16,16:23:53,04,10,1, 11.8,1,1, -3.329, 10567.107, 408.266, 52782.592 23/01/16,16:23:53,05,10,1, 11.8,1,1, -3.329, 10567.064, 408.257, 52782.542 23/01/16,16:23:53,06,10,1, 11.8,1,1, -3.329, 10567.121, 408.262, 52782.554 23/01/16,16:23:53,07,10,1, 11.8,1,1, -3.329, 10567.130, 408.239, 52782.543 23/01/16,16:23:53,08,10,1, 11.8,1,1, -3.329, 10567.123, 408.253, 52782.563 23/01/16,16:23:53,09,10,1, 11.8,1,1, -3.329, 10567.129, 408.273, 52782.582 23/01/16,16:23:53,10,10,1, 11.8,1,1, -3.329, 10567.157, 408.265, 52782.586 23/01/16,16:23:53,11,10,1, 11.8,1,1, -3.329, 10567.163, 408.255, 52782.543 23/01/16,16:23:53,12,10,1, 11.8,1,1, -3.329, 10567.172, 408.262, 52782.608 23/01/16,16:23:53,13,10,1, 11.8,1,1, -3.329, 10567.176, 408.293, 52782.579 23/01/16,16:23:53,14,10,1, 11.8,1,1, -3.329, 10567.185, 408.273, 52782.571 23/01/16,16:23:53,15,10,1, 11.8,1,1, -3.329, 10567.183, 408.283, 52782.603 23/01/16,16:23:53,16,10,1, 11.8,1,1, -3.329, 10567.169, 408.265, 52782.605 23/01/16,16:23:53,17,10,1, 11.8,1,1, -3.329, 10567.201, 408.257, 52782.593 23/01/16,16:23:53,18,10,1, 11.8,1,1, -3.329, 10567.189, 408.258, 52782.654 23/01/16,16:23:53,19,10,1, 11.8,1,1, -3.329, 10567.238, 408.258, 52782.493 23/01/16,16:23:54,00,10,1, 11.8,1,1, -3.328, 10567.231, 408.258, 52782.493 23/01/16,16:23:54,01,10,1, 11.8,1,1, -3.328, 10567.196, 408.284, 52782.527 23/01/16,16:23:54,02,10,1, 11.8,1,1, -3.328, 10567.212, 408.254, 52782.580 23/01/16,16:23:54,03,10,1, 11.8,1,1, -3.328, 10567.221, 408.283, 52782.594 23/01/16,16:23:54,04,10,1, 11.8,1,1, -3.328, 10567.219, 408.283, 52782.538 23/01/16,16:23:54,05,10,1, 11.8,1,1, -3.328, 10567.256, 408.262, 52782.607 23/01/16,16:23:54,06,10,1, 11.8,1,1, -3.328, 10567.274, 408.242, 52782.572 23/01/16,16:23:54,07,10,1, 11.8,1,1, -3.328, 10567.279, 408.243, 52782.572 23/01/16,16:23:54,08,10,1, 11.8,1,1, -3.328, 10567.269, 408.248, 52782.578 23/01/16,16:23:54,09,10,1, 11.8,1,1, -3.328, 10567.266, 408.271, 52782.554 23/01/16,16:23:54,10,10,1, 11.8,1,1, -3.328, 10567.283, 408.259, 52782.545 23/01/16,16:23:54,11,10,1, 11.8,1,1, -3.328, 10567.298, 408.256, 52782.571 23/01/16,16:23:54,12,10,1, 11.8,1,1, -3.328, 10567.284, 408.268, 52782.539 23/01/16,16:23:54,13,10,1, 11.8,1,1, -3.328, 10567.330, 408.272, 52782.614 23/01/16,16:23:54,14,10,1, 11.8,1,1, -3.328, 10567.302, 408.272, 52782.550 23/01/16,16:23:54,15,10,1, 11.8,1,1, -3.328, 10567.322, 408.283, 52782.580 23/01/16,16:23:54,16,10,1, 11.8,1,1, -3.328, 10567.323, 408.263, 52782.541 23/01/16,16:23:54,17,10,1, 11.8,1,1, -3.328, 10567.329, 408.258, 52782.542 23/01/16,16:23:54,18,10,1, 11.8,1,1, -3.328, 10567.336, 408.265, 52782.586 23/01/16,16:23:54,19,10,1, 11.8,1,1, -3.328, 10567.360, 408.278, 52782.524 23/01/16,16:23:55,00,10,1, 11.8,1,1, -3.326, 10567.356, 408.278, 52782.524 23/01/16,16:23:55,01,10,1, 11.8,1,1, -3.326, 10567.363, 408.274, 52782.533 23/01/16,16:23:55,02,10,1, 11.8,1,1, -3.326, 10567.400, 408.272, 52782.553 23/01/16,16:23:55,03,10,1, 11.8,1,1, -3.326, 10567.390, 408.273, 52782.547 23/01/16,16:23:55,04,10,1, 11.8,1,1, -3.326, 10567.384, 408.256, 52782.577 23/01/16,16:23:55,05,10,1, 11.8,1,1, -3.326, 10567.394, 408.246, 52782.564 23/01/16,16:23:55,06,10,1, 11.8,1,1, -3.326, 10567.394, 408.264, 52782.584 23/01/16,16:23:55,07,10,1, 11.8,1,1, -3.326, 10567.407, 408.260, 52782.578 23/01/16,16:23:55,08,10,1, 11.8,1,1, -3.326, 10567.424, 408.274, 52782.591 23/01/16,16:23:55,09,10,1, 11.8,1,1, -3.326, 10567.425, 408.258, 52782.540 23/01/16,16:23:55,10,10,1, 11.8,1,1, -3.326, 10567.451, 408.277, 52782.575 23/01/16,16:23:55,11,10,1, 11.8,1,1, -3.326, 10567.433, 408.259, 52782.557 23/01/16,16:23:55,12,10,1, 11.8,1,1, -3.326, 10567.430, 408.266, 52782.524 23/01/16,16:23:55,13,10,1, 11.8,1,1, -3.326, 10567.427, 408.249, 52782.530 23/01/16,16:23:55,14,10,1, 11.8,1,1, -3.326, 10567.455, 408.272, 52782.549 23/01/16,16:23:55,15,10,1, 11.8,1,1, -3.326, 10567.463, 408.268, 52782.542 23/01/16,16:23:55,16,10,1, 11.8,1,1, -3.326, 10567.483, 408.259, 52782.545 23/01/16,16:23:55,17,10,1, 11.8,1,1, -3.326, 10567.508, 408.239, 52782.548 23/01/16,16:23:55,18,10,1, 11.8,1,1, -3.326, 10567.516, 408.259, 52782.562 23/01/16,16:23:55,19,10,1, 11.8,1,1, -3.326, 10567.483, 408.256, 52782.558 23/01/16,16:23:56,00,09,1, 11.9,1,1, -3.328, 10567.482, 408.256, 52782.558 23/01/16,16:23:56,01,09,1, 11.9,1,1, -3.328, 10567.524, 408.257, 52782.538 23/01/16,16:23:56,02,09,1, 11.9,1,1, -3.328, 10567.556, 408.228, 52782.407 23/01/16,16:23:56,03,09,1, 11.9,1,1, -3.328, 10567.571, 408.239, 52782.487 23/01/16,16:23:56,04,09,1, 11.9,1,1, -3.328, 10567.570, 408.241, 52782.534 23/01/16,16:23:56,05,09,1, 11.9,1,1, -3.328, 10567.545, 408.255, 52782.670 23/01/16,16:23:56,06,09,1, 11.9,1,1, -3.328, 10567.548, 408.241, 52782.513 23/01/16,16:23:56,07,09,1, 11.9,1,1, -3.328, 10567.583, 408.237, 52782.513 23/01/16,16:23:56,08,09,1, 11.9,1,1, -3.328, 10567.589, 408.254, 52782.536 23/01/16,16:23:56,09,09,1, 11.9,1,1, -3.328, 10567.577, 408.259, 52782.554 23/01/16,16:23:56,10,09,1, 11.9,1,1, -3.328, 10567.611, 408.255, 52782.569 23/01/16,16:23:56,11,09,1, 11.9,1,1, -3.328, 10567.601, 408.249, 52782.567 23/01/16,16:23:56,12,09,1, 11.9,1,1, -3.328, 10567.597, 408.255, 52782.539 23/01/16,16:23:56,13,09,1, 11.9,1,1, -3.328, 10567.645, 408.254, 52782.560 23/01/16,16:23:56,14,09,1, 11.9,1,1, -3.328, 10567.656, 408.266, 52782.586 23/01/16,16:23:56,15,09,1, 11.9,1,1, -3.328, 10567.636, 408.267, 52782.556 23/01/16,16:23:56,16,09,1, 11.9,1,1, -3.328, 10567.656, 408.279, 52782.548 23/01/16,16:23:56,17,09,1, 11.9,1,1, -3.328, 10567.676, 408.269, 52782.555 23/01/16,16:23:56,18,09,1, 11.9,1,1, -3.328, 10567.684, 408.268, 52782.562 23/01/16,16:23:56,19,09,1, 11.9,1,1, -3.328, 10567.673, 408.304, 52782.556 23/01/16,16:23:57,00,09,1, 11.9,1,1, -3.332, 10567.665, 408.304, 52782.556 23/01/16,16:23:57,01,09,1, 11.9,1,1, -3.332, 10567.715, 408.263, 52782.556 23/01/16,16:23:57,02,09,1, 11.9,1,1, -3.332, 10567.693, 408.272, 52782.665 23/01/16,16:23:57,03,09,1, 11.9,1,1, -3.332, 10567.737, 408.290, 52782.695 23/01/16,16:23:57,04,09,1, 11.9,1,1, -3.332, 10567.719, 408.247, 52782.660 23/01/16,16:23:57,05,09,1, 11.9,1,1, -3.332, 10567.762, 408.259, 52782.674 23/01/16,16:23:57,06,09,1, 11.9,1,1, -3.332, 10567.752, 408.285, 52782.686 23/01/16,16:23:57,07,09,1, 11.9,1,1, -3.332, 10567.768, 408.257, 52782.700 23/01/16,16:23:57,08,09,1, 11.9,1,1, -3.332, 10567.780, 408.272, 52782.642 23/01/16,16:23:57,09,09,1, 11.9,1,1, -3.332, 10567.763, 408.279, 52782.679 23/01/16,16:23:57,10,09,1, 11.9,1,1, -3.332, 10567.790, 408.285, 52782.657 23/01/16,16:23:57,11,09,1, 11.9,1,1, -3.332, 10567.794, 408.256, 52782.691 23/01/16,16:23:57,12,09,1, 11.9,1,1, -3.332, 10567.805, 408.259, 52782.667 23/01/16,16:23:57,13,09,1, 11.9,1,1, -3.332, 10567.830, 408.272, 52782.692 23/01/16,16:23:57,14,09,1, 11.9,1,1, -3.332, 10567.830, 408.267, 52782.680 23/01/16,16:23:57,15,09,1, 11.9,1,1, -3.332, 10567.846, 408.257, 52782.677 23/01/16,16:23:57,16,09,1, 11.9,1,1, -3.332, 10567.864, 408.270, 52782.696 23/01/16,16:23:57,17,09,1, 11.9,1,1, -3.332, 10567.881, 408.256, 52782.686 23/01/16,16:23:57,18,09,1, 11.9,1,1, -3.332, 10567.899, 408.247, 52782.688 23/01/16,16:23:57,19,09,1, 11.9,1,1, -3.332, 10567.882, 408.229, 52782.698 23/01/16,16:23:58,00,09,1, 11.9,1,1, -3.330, 10567.874, 408.229, 52782.698 23/01/16,16:23:58,01,09,1, 11.9,1,1, -3.330, 10567.938, 408.248, 52782.681 23/01/16,16:23:58,02,09,1, 11.9,1,1, -3.330, 10567.954, 408.232, 52782.639 23/01/16,16:23:58,03,09,1, 11.9,1,1, -3.330, 10567.932, 408.215, 52782.668 23/01/16,16:23:58,04,09,1, 11.9,1,1, -3.330, 10567.951, 408.210, 52782.673 23/01/16,16:23:58,05,09,1, 11.9,1,1, -3.330, 10567.982, 408.228, 52782.681 23/01/16,16:23:58,06,09,1, 11.9,1,1, -3.330, 10567.986, 408.224, 52782.689 23/01/16,16:23:58,07,09,1, 11.9,1,1, -3.330, 10567.999, 408.229, 52782.698 23/01/16,16:23:58,08,09,1, 11.9,1,1, -3.330, 10568.023, 408.241, 52782.698 23/01/16,16:23:58,09,09,1, 11.9,1,1, -3.330, 10568.021, 408.230, 52782.676 23/01/16,16:23:58,10,09,1, 11.9,1,1, -3.330, 10568.052, 408.240, 52782.671 23/01/16,16:23:58,11,09,1, 11.9,1,1, -3.330, 10568.049, 408.230, 52782.713 23/01/16,16:23:58,12,09,1, 11.9,1,1, -3.330, 10568.081, 408.209, 52782.621 23/01/16,16:23:58,13,09,1, 11.9,1,1, -3.330, 10568.065, 408.215, 52782.682 23/01/16,16:23:58,14,09,1, 11.9,1,1, -3.330, 10568.085, 408.199, 52782.660 23/01/16,16:23:58,15,09,1, 11.9,1,1, -3.330, 10568.116, 408.198, 52782.664 23/01/16,16:23:58,16,09,1, 11.9,1,1, -3.330, 10568.139, 408.182, 52782.674 23/01/16,16:23:58,17,09,1, 11.9,1,1, -3.330, 10568.105, 408.201, 52782.628 23/01/16,16:23:58,18,09,1, 11.9,1,1, -3.330, 10568.179, 408.187, 52782.625 23/01/16,16:23:58,19,09,1, 11.9,1,1, -3.330, 10568.157, 408.204, 52782.624 23/01/16,16:23:59,00,09,1, 11.9,1,1, -3.329, 10568.157, 408.204, 52782.624 23/01/16,16:23:59,01,09,1, 11.9,1,1, -3.329, 10568.177, 408.152, 52782.619 23/01/16,16:23:59,02,09,1, 11.9,1,1, -3.329, 10568.225, 408.192, 52782.639 23/01/16,16:23:59,03,09,1, 11.9,1,1, -3.329, 10568.219, 408.173, 52782.671 23/01/16,16:23:59,04,09,1, 11.9,1,1, -3.329, 10568.224, 408.155, 52782.678 23/01/16,16:23:59,05,09,1, 11.9,1,1, -3.329, 10568.264, 408.168, 52782.671 23/01/16,16:23:59,06,09,1, 11.9,1,1, -3.329, 10568.238, 408.151, 52782.679 23/01/16,16:23:59,07,09,1, 11.9,1,1, -3.329, 10568.254, 408.144, 52782.683 23/01/16,16:23:59,08,09,1, 11.9,1,1, -3.329, 10568.286, 408.139, 52782.666 23/01/16,16:23:59,09,09,1, 11.9,1,1, -3.329, 10568.282, 408.136, 52782.663 23/01/16,16:23:59,10,09,1, 11.9,1,1, -3.329, 10568.326, 408.141, 52782.654 23/01/16,16:23:59,11,09,1, 11.9,1,1, -3.329, 10568.314, 408.140, 52782.653 23/01/16,16:23:59,12,09,1, 11.9,1,1, -3.329, 10568.342, 408.128, 52782.644 23/01/16,16:23:59,13,09,1, 11.9,1,1, -3.329, 10568.356, 408.134, 52782.646 23/01/16,16:23:59,14,09,1, 11.9,1,1, -3.329, 10568.364, 408.116, 52782.608 23/01/16,16:23:59,15,09,1, 11.9,1,1, -3.329, 10568.390, 408.123, 52782.650 23/01/16,16:23:59,16,09,1, 11.9,1,1, -3.329, 10568.377, 408.127, 52782.639 23/01/16,16:23:59,17,09,1, 11.9,1,1, -3.329, 10568.401, 408.117, 52782.627 23/01/16,16:23:59,18,09,1, 11.9,1,1, -3.329, 10568.441, 408.102, 52782.605 23/01/16,16:23:59,19,09,1, 11.9,1,1, -3.329, 10568.439, 408.107, 52782.613 23/01/16,16:24:00,00,10,1, 11.9,1,1, -3.331, 10568.433, 408.107, 52782.613 23/01/16,16:24:00,01,10,1, 11.9,1,1, -3.331, 10568.459, 408.099, 52782.586 23/01/16,16:24:00,02,10,1, 11.9,1,1, -3.331, 10568.453, 408.076, 52782.505 23/01/16,16:24:00,03,10,1, 11.9,1,1, -3.331, 10568.467, 408.073, 52782.527 23/01/16,16:24:00,04,10,1, 11.9,1,1, -3.331, 10568.464, 408.081, 52782.520 23/01/16,16:24:00,05,10,1, 11.9,1,1, -3.331, 10568.511, 408.068, 52782.508 23/01/16,16:24:00,06,10,1, 11.9,1,1, -3.331, 10568.507, 408.054, 52782.468 23/01/16,16:24:00,07,10,1, 11.9,1,1, -3.331, 10568.551, 408.055, 52782.460 23/01/16,16:24:00,08,10,1, 11.9,1,1, -3.331, 10568.558, 408.052, 52782.518 23/01/16,16:24:00,09,10,1, 11.9,1,1, -3.331, 10568.559, 408.011, 52782.471 23/01/16,16:24:00,10,10,1, 11.9,1,1, -3.331, 10568.575, 408.037, 52782.485 23/01/16,16:24:00,11,10,1, 11.9,1,1, -3.331, 10568.587, 408.042, 52782.483 23/01/16,16:24:00,12,10,1, 11.9,1,1, -3.331, 10568.593, 408.029, 52782.487 23/01/16,16:24:00,13,10,1, 11.9,1,1, -3.331, 10568.605, 408.027, 52782.455 23/01/16,16:24:00,14,10,1, 11.9,1,1, -3.331, 10568.628, 408.029, 52782.495 23/01/16,16:24:00,15,10,1, 11.9,1,1, -3.331, 10568.623, 408.047, 52782.462 23/01/16,16:24:00,16,10,1, 11.9,1,1, -3.331, 10568.664, 408.019, 52782.483 23/01/16,16:24:00,17,10,1, 11.9,1,1, -3.331, 10568.672, 408.019, 52782.469 23/01/16,16:24:00,18,10,1, 11.9,1,1, -3.331, 10568.644, 408.011, 52782.451 23/01/16,16:24:00,19,10,1, 11.9,1,1, -3.331, 10568.690, 408.020, 52782.439 23/01/16,16:24:01,00,10,1, 11.8,1,1, -3.329, 10568.683, 408.020, 52782.439 23/01/16,16:24:01,01,10,1, 11.8,1,1, -3.329, 10568.711, 408.023, 52782.442 23/01/16,16:24:01,02,10,1, 11.8,1,1, -3.329, 10568.731, 408.010, 52782.453 23/01/16,16:24:01,03,10,1, 11.8,1,1, -3.329, 10568.737, 407.991, 52782.438 23/01/16,16:24:01,04,10,1, 11.8,1,1, -3.329, 10568.755, 408.026, 52782.470 23/01/16,16:24:01,05,10,1, 11.8,1,1, -3.329, 10568.781, 408.022, 52782.458 23/01/16,16:24:01,06,10,1, 11.8,1,1, -3.329, 10568.793, 408.003, 52782.488 23/01/16,16:24:01,07,10,1, 11.8,1,1, -3.329, 10568.799, 407.984, 52782.447 23/01/16,16:24:01,08,10,1, 11.8,1,1, -3.329, 10568.791, 407.987, 52782.490 23/01/16,16:24:01,09,10,1, 11.8,1,1, -3.329, 10568.820, 407.987, 52782.451 23/01/16,16:24:01,10,10,1, 11.8,1,1, -3.329, 10568.829, 407.975, 52782.446 23/01/16,16:24:01,11,10,1, 11.8,1,1, -3.329, 10568.831, 407.985, 52782.413 23/01/16,16:24:01,12,10,1, 11.8,1,1, -3.329, 10568.868, 407.983, 52782.450 23/01/16,16:24:01,13,10,1, 11.8,1,1, -3.329, 10568.894, 407.967, 52782.462 23/01/16,16:24:01,14,10,1, 11.8,1,1, -3.329, 10568.890, 407.963, 52782.466 23/01/16,16:24:01,15,10,1, 11.8,1,1, -3.329, 10568.907, 407.974, 52782.460 23/01/16,16:24:01,16,10,1, 11.8,1,1, -3.329, 10568.922, 407.964, 52782.451 23/01/16,16:24:01,17,10,1, 11.8,1,1, -3.329, 10568.915, 407.978, 52782.417 23/01/16,16:24:01,18,10,1, 11.8,1,1, -3.329, 10568.917, 407.960, 52782.423 23/01/16,16:24:01,19,10,1, 11.8,1,1, -3.329, 10568.919, 407.969, 52782.439 23/01/16,16:24:02,00,09,1, 11.9,1,1, -3.330, 10568.917, 407.969, 52782.439 23/01/16,16:24:02,01,09,1, 11.9,1,1, -3.330, 10568.954, 407.936, 52782.445 23/01/16,16:24:02,02,09,1, 11.9,1,1, -3.330, 10568.964, 407.959, 52782.451 23/01/16,16:24:02,03,09,1, 11.9,1,1, -3.330, 10568.973, 407.943, 52782.459 23/01/16,16:24:02,04,09,1, 11.9,1,1, -3.330, 10568.987, 407.963, 52782.432 23/01/16,16:24:02,05,09,1, 11.9,1,1, -3.330, 10568.998, 407.964, 52782.432 23/01/16,16:24:02,06,09,1, 11.9,1,1, -3.330, 10569.016, 407.954, 52782.428 23/01/16,16:24:02,07,09,1, 11.9,1,1, -3.330, 10569.041, 407.973, 52782.451 23/01/16,16:24:02,08,09,1, 11.9,1,1, -3.330, 10569.009, 407.942, 52782.432 23/01/16,16:24:02,09,09,1, 11.9,1,1, -3.330, 10569.051, 407.943, 52782.409 23/01/16,16:24:02,10,09,1, 11.9,1,1, -3.330, 10569.044, 407.946, 52782.447 23/01/16,16:24:02,11,09,1, 11.9,1,1, -3.330, 10569.072, 407.970, 52782.444 23/01/16,16:24:02,12,09,1, 11.9,1,1, -3.330, 10569.076, 407.946, 52782.459 23/01/16,16:24:02,13,09,1, 11.9,1,1, -3.330, 10569.077, 407.927, 52782.433 23/01/16,16:24:02,14,09,1, 11.9,1,1, -3.330, 10569.069, 407.932, 52782.438 23/01/16,16:24:02,15,09,1, 11.9,1,1, -3.330, 10569.093, 407.947, 52782.470 23/01/16,16:24:02,16,09,1, 11.9,1,1, -3.330, 10569.103, 407.919, 52782.425 23/01/16,16:24:02,17,09,1, 11.9,1,1, -3.330, 10569.124, 407.919, 52782.449 23/01/16,16:24:02,18,09,1, 11.9,1,1, -3.330, 10569.135, 407.923, 52782.441 23/01/16,16:24:02,19,09,1, 11.9,1,1, -3.330, 10569.152, 407.925, 52782.401 23/01/16,16:24:03,00,10,1, 11.8,1,1, -3.327, 10569.150, 407.925, 52782.401 23/01/16,16:24:03,01,10,1, 11.8,1,1, -3.327, 10569.157, 407.876, 52782.387 23/01/16,16:24:03,02,10,1, 11.8,1,1, -3.327, 10569.166, 407.894, 52782.435 23/01/16,16:24:03,03,10,1, 11.8,1,1, -3.327, 10569.171, 407.892, 52782.387 23/01/16,16:24:03,04,10,1, 11.8,1,1, -3.327, 10569.169, 407.889, 52782.381 23/01/16,16:24:03,05,10,1, 11.8,1,1, -3.327, 10569.224, 407.875, 52782.420 23/01/16,16:24:03,06,10,1, 11.8,1,1, -3.327, 10569.224, 407.867, 52782.422 23/01/16,16:24:03,07,10,1, 11.8,1,1, -3.327, 10569.226, 407.888, 52782.413 23/01/16,16:24:03,08,10,1, 11.8,1,1, -3.327, 10569.236, 407.877, 52782.415 23/01/16,16:24:03,09,10,1, 11.8,1,1, -3.327, 10569.260, 407.866, 52782.441 23/01/16,16:24:03,10,10,1, 11.8,1,1, -3.327, 10569.269, 407.883, 52782.461 23/01/16,16:24:03,11,10,1, 11.8,1,1, -3.327, 10569.269, 407.861, 52782.436 23/01/16,16:24:03,12,10,1, 11.8,1,1, -3.327, 10569.283, 407.823, 52782.386 23/01/16,16:24:03,13,10,1, 11.8,1,1, -3.327, 10569.276, 407.830, 52782.390 23/01/16,16:24:03,14,10,1, 11.8,1,1, -3.327, 10569.294, 407.828, 52782.389 23/01/16,16:24:03,15,10,1, 11.8,1,1, -3.327, 10569.327, 407.825, 52782.392 23/01/16,16:24:03,16,10,1, 11.8,1,1, -3.327, 10569.343, 407.819, 52782.412 23/01/16,16:24:03,17,10,1, 11.8,1,1, -3.327, 10569.358, 407.837, 52782.389 23/01/16,16:24:03,18,10,1, 11.8,1,1, -3.327, 10569.352, 407.793, 52782.393 23/01/16,16:24:03,19,10,1, 11.8,1,1, -3.327, 10569.374, 407.819, 52782.365 23/01/16,16:24:04,00,10,1, 12.0,1,1, -3.326, 10569.367, 407.819, 52782.365 23/01/16,16:24:04,01,10,1, 12.0,1,1, -3.326, 10569.392, 407.793, 52782.401 23/01/16,16:24:04,02,10,1, 12.0,1,1, -3.326, 10569.393, 407.770, 52782.347 23/01/16,16:24:04,03,10,1, 12.0,1,1, -3.326, 10569.421, 407.770, 52782.387 23/01/16,16:24:04,04,10,1, 12.0,1,1, -3.326, 10569.405, 407.803, 52782.388 23/01/16,16:24:04,05,10,1, 12.0,1,1, -3.326, 10569.425, 407.785, 52782.385 23/01/16,16:24:04,06,10,1, 12.0,1,1, -3.326, 10569.463, 407.759, 52782.314 23/01/16,16:24:04,07,10,1, 12.0,1,1, -3.326, 10569.482, 407.793, 52782.386 23/01/16,16:24:04,08,10,1, 12.0,1,1, -3.326, 10569.479, 407.793, 52782.366 23/01/16,16:24:04,09,10,1, 12.0,1,1, -3.326, 10569.502, 407.788, 52782.299 23/01/16,16:24:04,10,10,1, 12.0,1,1, -3.326, 10569.504, 407.760, 52782.390 23/01/16,16:24:04,11,10,1, 12.0,1,1, -3.326, 10569.530, 407.758, 52782.398 23/01/16,16:24:04,12,10,1, 12.0,1,1, -3.326, 10569.539, 407.761, 52782.389 23/01/16,16:24:04,13,10,1, 12.0,1,1, -3.326, 10569.546, 407.749, 52782.376 23/01/16,16:24:04,14,10,1, 12.0,1,1, -3.326, 10569.555, 407.768, 52782.420 23/01/16,16:24:04,15,10,1, 12.0,1,1, -3.326, 10569.574, 407.760, 52782.386 23/01/16,16:24:04,16,10,1, 12.0,1,1, -3.326, 10569.593, 407.759, 52782.392 23/01/16,16:24:04,17,10,1, 12.0,1,1, -3.326, 10569.602, 407.712, 52782.359 23/01/16,16:24:04,18,10,1, 12.0,1,1, -3.326, 10569.627, 407.723, 52782.373 23/01/16,16:24:04,19,10,1, 12.0,1,1, -3.326, 10569.610, 407.740, 52782.356 23/01/16,16:24:05,00,10,1, 11.9,1,1, -3.327, 10569.609, 407.740, 52782.356 23/01/16,16:24:05,01,10,1, 11.9,1,1, -3.327, 10569.645, 407.710, 52782.353 23/01/16,16:24:05,02,10,1, 11.9,1,1, -3.327, 10569.661, 407.716, 52782.354 23/01/16,16:24:05,03,10,1, 11.9,1,1, -3.327, 10569.655, 407.693, 52782.352 23/01/16,16:24:05,04,10,1, 11.9,1,1, -3.327, 10569.681, 407.686, 52782.332 23/01/16,16:24:05,05,10,1, 11.9,1,1, -3.327, 10569.697, 407.708, 52782.326 23/01/16,16:24:05,06,10,1, 11.9,1,1, -3.327, 10569.731, 407.697, 52782.387 23/01/16,16:24:05,07,10,1, 11.9,1,1, -3.327, 10569.726, 407.674, 52782.348 23/01/16,16:24:05,08,10,1, 11.9,1,1, -3.327, 10569.736, 407.696, 52782.365 23/01/16,16:24:05,09,10,1, 11.9,1,1, -3.327, 10569.746, 407.689, 52782.362 23/01/16,16:24:05,10,10,1, 11.9,1,1, -3.327, 10569.782, 407.700, 52782.401 23/01/16,16:24:05,11,10,1, 11.9,1,1, -3.327, 10569.762, 407.686, 52782.352 23/01/16,16:24:05,12,10,1, 11.9,1,1, -3.327, 10569.793, 407.670, 52782.364 23/01/16,16:24:05,13,10,1, 11.9,1,1, -3.327, 10569.792, 407.659, 52782.373 23/01/16,16:24:05,14,10,1, 11.9,1,1, -3.327, 10569.820, 407.658, 52782.355 23/01/16,16:24:05,15,10,1, 11.9,1,1, -3.327, 10569.828, 407.670, 52782.343 23/01/16,16:24:05,16,10,1, 11.9,1,1, -3.327, 10569.849, 407.652, 52782.316 23/01/16,16:24:05,17,10,1, 11.9,1,1, -3.327, 10569.850, 407.654, 52782.369 23/01/16,16:24:05,18,10,1, 11.9,1,1, -3.327, 10569.858, 407.641, 52782.364 23/01/16,16:24:05,19,10,1, 11.9,1,1, -3.327, 10569.872, 407.645, 52782.364 23/01/16,16:24:06,00,09,1, 11.9,1,1, -3.329, 10569.868, 407.645, 52782.364 23/01/16,16:24:06,01,09,1, 11.9,1,1, -3.329, 10569.888, 407.667, 52782.384 23/01/16,16:24:06,02,09,1, 11.9,1,1, -3.329, 10569.903, 407.653, 52782.369 23/01/16,16:24:06,03,09,1, 11.9,1,1, -3.329, 10569.895, 407.651, 52782.357 23/01/16,16:24:06,04,09,1, 11.9,1,1, -3.329, 10569.928, 407.663, 52782.329 23/01/16,16:24:06,05,09,1, 11.9,1,1, -3.329, 10569.913, 407.654, 52782.376 23/01/16,16:24:06,06,09,1, 11.9,1,1, -3.329, 10569.957, 407.621, 52782.329 23/01/16,16:24:06,07,09,1, 11.9,1,1, -3.329, 10569.964, 407.627, 52782.332 23/01/16,16:24:06,08,09,1, 11.9,1,1, -3.329, 10569.970, 407.638, 52782.370 23/01/16,16:24:06,09,09,1, 11.9,1,1, -3.329, 10569.995, 407.619, 52782.376 23/01/16,16:24:06,10,09,1, 11.9,1,1, -3.329, 10569.981, 407.617, 52782.355 23/01/16,16:24:06,11,09,1, 11.9,1,1, -3.329, 10570.012, 407.607, 52782.379 23/01/16,16:24:06,12,09,1, 11.9,1,1, -3.329, 10570.011, 407.597, 52782.464 23/01/16,16:24:06,13,09,1, 11.9,1,1, -3.329, 10570.033, 407.608, 52782.312 23/01/16,16:24:06,14,09,1, 11.9,1,1, -3.329, 10570.040, 407.627, 52782.332 23/01/16,16:24:06,15,09,1, 11.9,1,1, -3.329, 10570.010, 407.599, 52782.478 23/01/16,16:24:06,16,09,1, 11.9,1,1, -3.329, 10570.037, 407.590, 52782.338 23/01/16,16:24:06,17,09,1, 11.9,1,1, -3.329, 10570.079, 407.577, 52782.322 23/01/16,16:24:06,18,09,1, 11.9,1,1, -3.329, 10570.049, 407.574, 52782.330 23/01/16,16:24:06,19,09,1, 11.9,1,1, -3.329, 10570.089, 407.574, 52782.335 23/01/16,16:24:07,00,10,1, 11.9,1,1, -3.329, 10570.085, 407.574, 52782.335 23/01/16,16:24:07,01,10,1, 11.9,1,1, -3.329, 10570.133, 407.560, 52782.317 23/01/16,16:24:07,02,10,1, 11.9,1,1, -3.329, 10570.156, 407.576, 52782.305 23/01/16,16:24:07,03,10,1, 11.9,1,1, -3.329, 10570.144, 407.563, 52782.433 23/01/16,16:24:07,04,10,1, 11.9,1,1, -3.329, 10570.147, 407.565, 52782.306 23/01/16,16:24:07,05,10,1, 11.9,1,1, -3.329, 10570.157, 407.545, 52782.333 23/01/16,16:24:07,06,10,1, 11.9,1,1, -3.329, 10570.186, 407.562, 52782.352 23/01/16,16:24:07,07,10,1, 11.9,1,1, -3.329, 10570.166, 407.558, 52782.332 23/01/16,16:24:07,08,10,1, 11.9,1,1, -3.329, 10570.227, 407.567, 52782.342 23/01/16,16:24:07,09,10,1, 11.9,1,1, -3.329, 10570.233, 407.563, 52782.349 23/01/16,16:24:07,10,10,1, 11.9,1,1, -3.329, 10570.222, 407.557, 52782.326 23/01/16,16:24:07,11,10,1, 11.9,1,1, -3.329, 10570.236, 407.536, 52782.324 23/01/16,16:24:07,12,10,1, 11.9,1,1, -3.329, 10570.259, 407.544, 52782.310 23/01/16,16:24:07,13,10,1, 11.9,1,1, -3.329, 10570.262, 407.549, 52782.283 23/01/16,16:24:07,14,10,1, 11.9,1,1, -3.329, 10570.325, 407.547, 52782.310 23/01/16,16:24:07,15,10,1, 11.9,1,1, -3.329, 10570.310, 407.555, 52782.268 23/01/16,16:24:07,16,10,1, 11.9,1,1, -3.329, 10570.297, 407.565, 52782.315 23/01/16,16:24:07,17,10,1, 11.9,1,1, -3.329, 10570.329, 407.544, 52782.332 23/01/16,16:24:07,18,10,1, 11.9,1,1, -3.329, 10570.355, 407.550, 52782.326 23/01/16,16:24:07,19,10,1, 11.9,1,1, -3.329, 10570.335, 407.537, 52782.334 23/01/16,16:24:08,00,09,1, 11.9,1,1, -3.331, 10570.327, 407.537, 52782.334 23/01/16,16:24:08,01,09,1, 11.9,1,1, -3.331, 10570.378, 407.546, 52782.354 23/01/16,16:24:08,02,09,1, 11.9,1,1, -3.331, 10570.387, 407.511, 52782.322 23/01/16,16:24:08,03,09,1, 11.9,1,1, -3.331, 10570.388, 407.515, 52782.358 23/01/16,16:24:08,04,09,1, 11.9,1,1, -3.331, 10570.404, 407.518, 52782.307 23/01/16,16:24:08,05,09,1, 11.9,1,1, -3.331, 10570.417, 407.518, 52782.074 23/01/16,16:24:08,06,09,1, 11.9,1,1, -3.331, 10570.399, 407.506, 52782.383 23/01/16,16:24:08,07,09,1, 11.9,1,1, -3.331, 10570.438, 407.506, 52782.376 23/01/16,16:24:08,08,09,1, 11.9,1,1, -3.331, 10570.450, 407.502, 52782.358 23/01/16,16:24:08,09,09,1, 11.9,1,1, -3.331, 10570.471, 407.513, 52782.268 23/01/16,16:24:08,10,09,1, 11.9,1,1, -3.331, 10570.493, 407.485, 52782.321 23/01/16,16:24:08,11,09,1, 11.9,1,1, -3.331, 10570.489, 407.509, 52782.333 23/01/16,16:24:08,12,09,1, 11.9,1,1, -3.331, 10570.507, 407.496, 52782.343 23/01/16,16:24:08,13,09,1, 11.9,1,1, -3.331, 10570.505, 407.503, 52782.357 23/01/16,16:24:08,14,09,1, 11.9,1,1, -3.331, 10570.524, 407.478, 52782.329 23/01/16,16:24:08,15,09,1, 11.9,1,1, -3.331, 10570.520, 407.487, 52782.330 23/01/16,16:24:08,16,09,1, 11.9,1,1, -3.331, 10570.553, 407.490, 52782.361 23/01/16,16:24:08,17,09,1, 11.9,1,1, -3.331, 10570.576, 407.475, 52782.361 23/01/16,16:24:08,18,09,1, 11.9,1,1, -3.331, 10570.569, 407.465, 52782.353 23/01/16,16:24:08,19,09,1, 11.9,1,1, -3.331, 10570.574, 407.483, 52782.359 23/01/16,16:24:09,00,09,1, 11.8,1,1, -3.330, 10570.569, 407.483, 52782.359 23/01/16,16:24:09,01,09,1, 11.8,1,1, -3.330, 10570.591, 407.465, 52782.325 23/01/16,16:24:09,02,09,1, 11.8,1,1, -3.330, 10570.598, 407.469, 52782.334 23/01/16,16:24:09,03,09,1, 11.8,1,1, -3.330, 10570.603, 407.480, 52782.447 23/01/16,16:24:09,04,09,1, 11.8,1,1, -3.330, 10570.644, 407.460, 52782.278 23/01/16,16:24:09,05,09,1, 11.8,1,1, -3.330, 10570.618, 407.446, 52782.318 23/01/16,16:24:09,06,09,1, 11.8,1,1, -3.330, 10570.629, 407.453, 52782.292 23/01/16,16:24:09,07,09,1, 11.8,1,1, -3.330, 10570.679, 407.470, 52782.149 23/01/16,16:24:09,08,09,1, 11.8,1,1, -3.330, 10570.657, 407.480, 52782.279 23/01/16,16:24:09,09,09,1, 11.8,1,1, -3.330, 10570.679, 407.461, 52782.354 23/01/16,16:24:09,10,09,1, 11.8,1,1, -3.330, 10570.665, 407.481, 52782.373 23/01/16,16:24:09,11,09,1, 11.8,1,1, -3.330, 10570.686, 407.450, 52782.332 23/01/16,16:24:09,12,09,1, 11.8,1,1, -3.330, 10570.712, 407.459, 52782.369 23/01/16,16:24:09,13,09,1, 11.8,1,1, -3.330, 10570.722, 407.438, 52782.311 23/01/16,16:24:09,14,09,1, 11.8,1,1, -3.330, 10570.732, 407.476, 52782.365 23/01/16,16:24:09,15,09,1, 11.8,1,1, -3.330, 10570.759, 407.430, 52782.349 23/01/16,16:24:09,16,09,1, 11.8,1,1, -3.330, 10570.750, 407.442, 52782.386 23/01/16,16:24:09,17,09,1, 11.8,1,1, -3.330, 10570.776, 407.419, 52782.348 23/01/16,16:24:09,18,09,1, 11.8,1,1, -3.330, 10570.780, 407.447, 52782.347 23/01/16,16:24:09,19,09,1, 11.8,1,1, -3.330, 10570.759, 407.413, 52782.366 23/01/16,16:24:10,00,09,1, 11.9,1,1, -3.330, 10570.753, 407.413, 52782.366 23/01/16,16:24:10,01,09,1, 11.9,1,1, -3.330, 10570.778, 407.429, 52782.356 23/01/16,16:24:10,02,09,1, 11.9,1,1, -3.330, 10570.791, 407.429, 52782.329 23/01/16,16:24:10,03,09,1, 11.9,1,1, -3.330, 10570.805, 407.424, 52782.350 23/01/16,16:24:10,04,09,1, 11.9,1,1, -3.330, 10570.796, 407.412, 52782.351 23/01/16,16:24:10,05,09,1, 11.9,1,1, -3.330, 10570.825, 407.399, 52782.370 23/01/16,16:24:10,06,09,1, 11.9,1,1, -3.330, 10570.827, 407.408, 52782.372 23/01/16,16:24:10,07,09,1, 11.9,1,1, -3.330, 10570.833, 407.367, 52782.336 23/01/16,16:24:10,08,09,1, 11.9,1,1, -3.330, 10570.842, 407.389, 52782.356 23/01/16,16:24:10,09,09,1, 11.9,1,1, -3.330, 10570.842, 407.388, 52782.330 23/01/16,16:24:10,10,09,1, 11.9,1,1, -3.330, 10570.858, 407.378, 52782.322 23/01/16,16:24:10,11,09,1, 11.9,1,1, -3.330, 10570.849, 407.377, 52782.339 23/01/16,16:24:10,12,09,1, 11.9,1,1, -3.330, 10570.903, 407.381, 52782.362 23/01/16,16:24:10,13,09,1, 11.9,1,1, -3.330, 10570.883, 407.373, 52782.381 23/01/16,16:24:10,14,09,1, 11.9,1,1, -3.330, 10570.877, 407.376, 52782.335 23/01/16,16:24:10,15,09,1, 11.9,1,1, -3.330, 10570.885, 407.357, 52782.360 23/01/16,16:24:10,16,09,1, 11.9,1,1, -3.330, 10570.900, 407.366, 52782.368 23/01/16,16:24:10,17,09,1, 11.9,1,1, -3.330, 10570.911, 407.360, 52782.365 23/01/16,16:24:10,18,09,1, 11.9,1,1, -3.330, 10570.921, 407.335, 52782.345 23/01/16,16:24:10,19,09,1, 11.9,1,1, -3.330, 10570.942, 407.349, 52782.373 23/01/16,16:24:11,00,08,1, 11.9,1,1, -3.328, 10570.936, 407.349, 52782.373 23/01/16,16:24:11,01,08,1, 11.9,1,1, -3.328, 10570.957, 407.342, 52782.358 23/01/16,16:24:11,02,08,1, 11.9,1,1, -3.328, 10570.939, 407.332, 52782.347 23/01/16,16:24:11,03,08,1, 11.9,1,1, -3.328, 10570.945, 407.349, 52782.359 23/01/16,16:24:11,04,08,1, 11.9,1,1, -3.328, 10570.962, 407.330, 52782.379 23/01/16,16:24:11,05,08,1, 11.9,1,1, -3.328, 10570.966, 407.355, 52782.339 23/01/16,16:24:11,06,08,1, 11.9,1,1, -3.328, 10570.975, 407.341, 52782.325 23/01/16,16:24:11,07,08,1, 11.9,1,1, -3.328, 10571.000, 407.314, 52782.385 23/01/16,16:24:11,08,08,1, 11.9,1,1, -3.328, 10570.976, 407.316, 52782.362 23/01/16,16:24:11,09,08,1, 11.9,1,1, -3.328, 10570.988, 407.321, 52782.356 23/01/16,16:24:11,10,08,1, 11.9,1,1, -3.328, 10570.978, 407.317, 52782.343 23/01/16,16:24:11,11,08,1, 11.9,1,1, -3.328, 10571.005, 407.317, 52782.359 23/01/16,16:24:11,12,08,1, 11.9,1,1, -3.328, 10571.015, 407.325, 52782.343 23/01/16,16:24:11,13,08,1, 11.9,1,1, -3.328, 10571.015, 407.302, 52782.356 23/01/16,16:24:11,14,08,1, 11.9,1,1, -3.328, 10570.996, 407.292, 52782.375 23/01/16,16:24:11,15,08,1, 11.9,1,1, -3.328, 10571.047, 407.327, 52782.377 23/01/16,16:24:11,16,08,1, 11.9,1,1, -3.328, 10571.044, 407.311, 52782.333 23/01/16,16:24:11,17,08,1, 11.9,1,1, -3.328, 10571.054, 407.303, 52782.374 23/01/16,16:24:11,18,08,1, 11.9,1,1, -3.328, 10571.061, 407.317, 52782.390 23/01/16,16:24:11,19,08,1, 11.9,1,1, -3.328, 10571.062, 407.287, 52782.349 23/01/16,16:24:12,00,08,1, 11.8,1,1, -3.326, 10571.061, 407.287, 52782.349 23/01/16,16:24:12,01,08,1, 11.8,1,1, -3.326, 10571.066, 407.320, 52782.375 23/01/16,16:24:12,02,08,1, 11.8,1,1, -3.326, 10571.076, 407.295, 52782.345 23/01/16,16:24:12,03,08,1, 11.8,1,1, -3.326, 10571.094, 407.288, 52782.341 23/01/16,16:24:12,04,08,1, 11.8,1,1, -3.326, 10571.098, 407.270, 52782.361 23/01/16,16:24:12,05,08,1, 11.8,1,1, -3.326, 10571.137, 407.297, 52782.384 23/01/16,16:24:12,06,08,1, 11.8,1,1, -3.326, 10571.126, 407.278, 52782.393 23/01/16,16:24:12,07,08,1, 11.8,1,1, -3.326, 10571.119, 407.286, 52782.379 23/01/16,16:24:12,08,08,1, 11.8,1,1, -3.326, 10571.141, 407.260, 52782.376 23/01/16,16:24:12,09,08,1, 11.8,1,1, -3.326, 10571.126, 407.296, 52782.414 23/01/16,16:24:12,10,08,1, 11.8,1,1, -3.326, 10571.152, 407.274, 52782.352 23/01/16,16:24:12,11,08,1, 11.8,1,1, -3.326, 10571.159, 407.255, 52782.397 23/01/16,16:24:12,12,08,1, 11.8,1,1, -3.326, 10571.160, 407.273, 52782.381 23/01/16,16:24:12,13,08,1, 11.8,1,1, -3.326, 10571.183, 407.248, 52782.387 23/01/16,16:24:12,14,08,1, 11.8,1,1, -3.326, 10571.191, 407.256, 52782.374 23/01/16,16:24:12,15,08,1, 11.8,1,1, -3.326, 10571.183, 407.260, 52782.394 23/01/16,16:24:12,16,08,1, 11.8,1,1, -3.326, 10571.212, 407.270, 52782.378 23/01/16,16:24:12,17,08,1, 11.8,1,1, -3.326, 10571.222, 407.269, 52782.408 23/01/16,16:24:12,18,08,1, 11.8,1,1, -3.326, 10571.188, 407.261, 52782.362 23/01/16,16:24:12,19,08,1, 11.8,1,1, -3.326, 10571.212, 407.226, 52782.379 23/01/16,16:24:13,00,08,1, 11.8,1,1, -3.329, 10571.212, 407.226, 52782.379 23/01/16,16:24:13,01,08,1, 11.8,1,1, -3.329, 10571.212, 407.238, 52782.358 23/01/16,16:24:13,02,08,1, 11.8,1,1, -3.329, 10571.243, 407.241, 52782.388 23/01/16,16:24:13,03,08,1, 11.8,1,1, -3.329, 10571.241, 407.239, 52782.379 23/01/16,16:24:13,04,08,1, 11.8,1,1, -3.329, 10571.236, 407.226, 52782.380 23/01/16,16:24:13,05,08,1, 11.8,1,1, -3.329, 10571.272, 407.217, 52782.342 23/01/16,16:24:13,06,08,1, 11.8,1,1, -3.329, 10571.264, 407.231, 52782.365 23/01/16,16:24:13,07,08,1, 11.8,1,1, -3.329, 10571.286, 407.216, 52782.394 23/01/16,16:24:13,08,08,1, 11.8,1,1, -3.329, 10571.297, 407.228, 52782.376 23/01/16,16:24:13,09,08,1, 11.8,1,1, -3.329, 10571.264, 407.207, 52782.381 23/01/16,16:24:13,10,08,1, 11.8,1,1, -3.329, 10571.278, 407.209, 52782.365 23/01/16,16:24:13,11,08,1, 11.8,1,1, -3.329, 10571.312, 407.233, 52782.356 23/01/16,16:24:13,12,08,1, 11.8,1,1, -3.329, 10571.301, 407.175, 52782.357 23/01/16,16:24:13,13,08,1, 11.8,1,1, -3.329, 10571.317, 407.191, 52782.374 23/01/16,16:24:13,14,08,1, 11.8,1,1, -3.329, 10571.321, 407.200, 52782.364 23/01/16,16:24:13,15,08,1, 11.8,1,1, -3.329, 10571.312, 407.193, 52782.381 23/01/16,16:24:13,16,08,1, 11.8,1,1, -3.329, 10571.309, 407.193, 52782.368 23/01/16,16:24:13,17,08,1, 11.8,1,1, -3.329, 10571.315, 407.180, 52782.363 23/01/16,16:24:13,18,08,1, 11.8,1,1, -3.329, 10571.339, 407.190, 52782.357 23/01/16,16:24:13,19,08,1, 11.8,1,1, -3.329, 10571.345, 407.163, 52782.343 23/01/16,16:24:14,00,09,1, 11.8,1,1, -3.328, 10571.337, 407.163, 52782.343 23/01/16,16:24:14,01,09,1, 11.8,1,1, -3.328, 10571.361, 407.144, 52782.367 23/01/16,16:24:14,02,09,1, 11.8,1,1, -3.328, 10571.359, 407.169, 52782.399 23/01/16,16:24:14,03,09,1, 11.8,1,1, -3.328, 10571.337, 407.177, 52782.355 23/01/16,16:24:14,04,09,1, 11.8,1,1, -3.328, 10571.363, 407.164, 52782.375 23/01/16,16:24:14,05,09,1, 11.8,1,1, -3.328, 10571.374, 407.172, 52782.409 23/01/16,16:24:14,06,09,1, 11.8,1,1, -3.328, 10571.388, 407.149, 52782.349 23/01/16,16:24:14,07,09,1, 11.8,1,1, -3.328, 10571.388, 407.158, 52782.386 23/01/16,16:24:14,08,09,1, 11.8,1,1, -3.328, 10571.419, 407.152, 52782.389 23/01/16,16:24:14,09,09,1, 11.8,1,1, -3.328, 10571.377, 407.137, 52782.378 23/01/16,16:24:14,10,09,1, 11.8,1,1, -3.328, 10571.400, 407.156, 52782.367 23/01/16,16:24:14,11,09,1, 11.8,1,1, -3.328, 10571.404, 407.142, 52782.402 23/01/16,16:24:14,12,09,1, 11.8,1,1, -3.328, 10571.411, 407.130, 52782.355 23/01/16,16:24:14,13,09,1, 11.8,1,1, -3.328, 10571.439, 407.131, 52782.397 23/01/16,16:24:14,14,09,1, 11.8,1,1, -3.328, 10571.436, 407.128, 52782.368 23/01/16,16:24:14,15,09,1, 11.8,1,1, -3.328, 10571.434, 407.127, 52782.389 23/01/16,16:24:14,16,09,1, 11.8,1,1, -3.328, 10571.426, 407.115, 52782.368 23/01/16,16:24:14,17,09,1, 11.8,1,1, -3.328, 10571.417, 407.128, 52782.413 23/01/16,16:24:14,18,09,1, 11.8,1,1, -3.328, 10571.447, 407.104, 52782.380 23/01/16,16:24:14,19,09,1, 11.8,1,1, -3.328, 10571.432, 407.120, 52782.363 23/01/16,16:24:15,00,08,1, 11.9,1,1, -3.329, 10571.429, 407.120, 52782.363 23/01/16,16:24:15,01,08,1, 11.9,1,1, -3.329, 10571.436, 407.111, 52782.350 23/01/16,16:24:15,02,08,1, 11.9,1,1, -3.329, 10571.445, 407.102, 52782.389 23/01/16,16:24:15,03,08,1, 11.9,1,1, -3.329, 10571.447, 407.108, 52782.389 23/01/16,16:24:15,04,08,1, 11.9,1,1, -3.329, 10571.458, 407.092, 52782.396 23/01/16,16:24:15,05,08,1, 11.9,1,1, -3.329, 10571.481, 407.080, 52782.401 23/01/16,16:24:15,06,08,1, 11.9,1,1, -3.329, 10571.463, 407.091, 52782.355 23/01/16,16:24:15,07,08,1, 11.9,1,1, -3.329, 10571.489, 407.080, 52782.385 23/01/16,16:24:15,08,08,1, 11.9,1,1, -3.329, 10571.475, 407.084, 52782.388 23/01/16,16:24:15,09,08,1, 11.9,1,1, -3.329, 10571.489, 407.049, 52782.352 23/01/16,16:24:15,10,08,1, 11.9,1,1, -3.329, 10571.495, 407.095, 52782.420 23/01/16,16:24:15,11,08,1, 11.9,1,1, -3.329, 10571.500, 407.066, 52782.423 23/01/16,16:24:15,12,08,1, 11.9,1,1, -3.329, 10571.497, 407.089, 52782.427 23/01/16,16:24:15,13,08,1, 11.9,1,1, -3.329, 10571.509, 407.070, 52782.351 23/01/16,16:24:15,14,08,1, 11.9,1,1, -3.329, 10571.493, 407.081, 52782.367 23/01/16,16:24:15,15,08,1, 11.9,1,1, -3.329, 10571.541, 407.086, 52782.411 23/01/16,16:24:15,16,08,1, 11.9,1,1, -3.329, 10571.547, 407.056, 52782.349 23/01/16,16:24:15,17,08,1, 11.9,1,1, -3.329, 10571.509, 407.064, 52782.379 23/01/16,16:24:15,18,08,1, 11.9,1,1, -3.329, 10571.554, 407.089, 52782.407 23/01/16,16:24:15,19,08,1, 11.9,1,1, -3.329, 10571.549, 407.069, 52782.416 23/01/16,16:24:16,00,08,1, 11.9,1,1, -3.328, 10571.545, 407.069, 52782.416 23/01/16,16:24:16,01,08,1, 11.9,1,1, -3.328, 10571.557, 407.063, 52782.421 23/01/16,16:24:16,02,08,1, 11.9,1,1, -3.328, 10571.560, 407.073, 52782.433 23/01/16,16:24:16,03,08,1, 11.9,1,1, -3.328, 10571.571, 407.062, 52782.398 23/01/16,16:24:16,04,08,1, 11.9,1,1, -3.328, 10571.565, 407.058, 52782.401 23/01/16,16:24:16,05,08,1, 11.9,1,1, -3.328, 10571.551, 407.047, 52782.448 23/01/16,16:24:16,06,08,1, 11.9,1,1, -3.328, 10571.584, 407.058, 52782.439 23/01/16,16:24:16,07,08,1, 11.9,1,1, -3.328, 10571.576, 407.029, 52782.443 23/01/16,16:24:16,08,08,1, 11.9,1,1, -3.328, 10571.591, 407.064, 52782.460 23/01/16,16:24:16,09,08,1, 11.9,1,1, -3.328, 10571.582, 407.054, 52782.415 23/01/16,16:24:16,10,08,1, 11.9,1,1, -3.328, 10571.594, 407.048, 52782.421 23/01/16,16:24:16,11,08,1, 11.9,1,1, -3.328, 10571.600, 407.060, 52782.465 23/01/16,16:24:16,12,08,1, 11.9,1,1, -3.328, 10571.594, 407.060, 52782.417 23/01/16,16:24:16,13,08,1, 11.9,1,1, -3.328, 10571.601, 407.081, 52782.490 23/01/16,16:24:16,14,08,1, 11.9,1,1, -3.328, 10571.623, 407.042, 52782.444 23/01/16,16:24:16,15,08,1, 11.9,1,1, -3.328, 10571.609, 407.059, 52782.441 23/01/16,16:24:16,16,08,1, 11.9,1,1, -3.328, 10571.612, 407.030, 52782.421 23/01/16,16:24:16,17,08,1, 11.9,1,1, -3.328, 10571.620, 407.057, 52782.443 23/01/16,16:24:16,18,08,1, 11.9,1,1, -3.328, 10571.617, 407.038, 52782.432 23/01/16,16:24:16,19,08,1, 11.9,1,1, -3.328, 10571.622, 407.068, 52782.451 23/01/16,16:24:17,00,08,1, 11.9,1,1, -3.327, 10571.620, 407.068, 52782.451 23/01/16,16:24:17,01,08,1, 11.9,1,1, -3.327, 10571.636, 407.082, 52782.479 23/01/16,16:24:17,02,08,1, 11.9,1,1, -3.327, 10571.637, 407.056, 52782.452 23/01/16,16:24:17,03,08,1, 11.9,1,1, -3.327, 10571.628, 407.068, 52782.466 23/01/16,16:24:17,04,08,1, 11.9,1,1, -3.327, 10571.629, 407.078, 52782.432 23/01/16,16:24:17,05,08,1, 11.9,1,1, -3.327, 10571.647, 407.057, 52782.438 23/01/16,16:24:17,06,08,1, 11.9,1,1, -3.327, 10571.632, 407.056, 52782.458 23/01/16,16:24:17,07,08,1, 11.9,1,1, -3.327, 10571.647, 407.055, 52782.444 23/01/16,16:24:17,08,08,1, 11.9,1,1, -3.327, 10571.686, 407.054, 52782.429 23/01/16,16:24:17,09,08,1, 11.9,1,1, -3.327, 10571.667, 407.038, 52782.446 23/01/16,16:24:17,10,08,1, 11.9,1,1, -3.327, 10571.647, 407.045, 52782.417 23/01/16,16:24:17,11,08,1, 11.9,1,1, -3.327, 10571.654, 407.062, 52782.416 23/01/16,16:24:17,12,08,1, 11.9,1,1, -3.327, 10571.685, 407.055, 52782.429 23/01/16,16:24:17,13,08,1, 11.9,1,1, -3.327, 10571.668, 407.039, 52782.427 23/01/16,16:24:17,14,08,1, 11.9,1,1, -3.327, 10571.664, 407.048, 52782.408 23/01/16,16:24:17,15,08,1, 11.9,1,1, -3.327, 10571.700, 407.052, 52782.409 23/01/16,16:24:17,16,08,1, 11.9,1,1, -3.327, 10571.690, 407.031, 52782.430 23/01/16,16:24:17,17,08,1, 11.9,1,1, -3.327, 10571.691, 407.027, 52782.415 23/01/16,16:24:17,18,08,1, 11.9,1,1, -3.327, 10571.710, 407.052, 52782.457 23/01/16,16:24:17,19,08,1, 11.9,1,1, -3.327, 10571.709, 407.030, 52782.440 23/01/16,16:24:18,00,09,1, 11.9,1,1, -3.322, 10571.704, 407.030, 52782.440 23/01/16,16:24:18,01,09,1, 11.9,1,1, -3.322, 10571.684, 407.028, 52782.382 23/01/16,16:24:18,02,09,1, 11.9,1,1, -3.322, 10571.701, 407.032, 52782.339 23/01/16,16:24:18,03,09,1, 11.9,1,1, -3.322, 10571.677, 407.046, 52782.448 23/01/16,16:24:18,04,09,1, 11.9,1,1, -3.322, 10571.705, 407.042, 52782.434 23/01/16,16:24:18,05,09,1, 11.9,1,1, -3.322, 10571.711, 407.042, 52782.466 23/01/16,16:24:18,06,09,1, 11.9,1,1, -3.322, 10571.747, 407.060, 52782.459 23/01/16,16:24:18,07,09,1, 11.9,1,1, -3.322, 10571.726, 407.057, 52782.475 23/01/16,16:24:18,08,09,1, 11.9,1,1, -3.322, 10571.736, 407.082, 52782.481 23/01/16,16:24:18,09,09,1, 11.9,1,1, -3.322, 10571.754, 407.065, 52782.482 23/01/16,16:24:18,10,09,1, 11.9,1,1, -3.322, 10571.738, 407.064, 52782.449 23/01/16,16:24:18,11,09,1, 11.9,1,1, -3.322, 10571.736, 407.041, 52782.432 23/01/16,16:24:18,12,09,1, 11.9,1,1, -3.322, 10571.744, 407.049, 52782.449 23/01/16,16:24:18,13,09,1, 11.9,1,1, -3.322, 10571.755, 407.060, 52782.440 23/01/16,16:24:18,14,09,1, 11.9,1,1, -3.322, 10571.758, 407.049, 52782.493 23/01/16,16:24:18,15,09,1, 11.9,1,1, -3.322, 10571.752, 407.049, 52782.472 23/01/16,16:24:18,16,09,1, 11.9,1,1, -3.322, 10571.781, 407.064, 52782.463 23/01/16,16:24:18,17,09,1, 11.9,1,1, -3.322, 10571.761, 407.071, 52782.365 23/01/16,16:24:18,18,09,1, 11.9,1,1, -3.322, 10571.803, 407.022, 52782.725 23/01/16,16:24:18,19,09,1, 11.9,1,1, -3.322, 10571.801, 407.057, 52782.588 23/01/16,16:24:19,00,09,1, 11.8,1,1, -3.330, 10571.796, 407.057, 52782.588 23/01/16,16:24:19,01,09,1, 11.8,1,1, -3.330, 10571.798, 407.018, 52782.426 23/01/16,16:24:19,02,09,1, 11.8,1,1, -3.330, 10571.796, 406.992, 52782.440 23/01/16,16:24:19,03,09,1, 11.8,1,1, -3.330, 10571.774, 407.033, 52782.496 23/01/16,16:24:19,04,09,1, 11.8,1,1, -3.330, 10571.782, 407.027, 52782.450 23/01/16,16:24:19,05,09,1, 11.8,1,1, -3.330, 10571.782, 407.045, 52782.480 23/01/16,16:24:19,06,09,1, 11.8,1,1, -3.330, 10571.792, 407.010, 52782.205 23/01/16,16:24:19,07,09,1, 11.8,1,1, -3.330, 10571.755, 407.035, 52782.515 23/01/16,16:24:19,08,09,1, 11.8,1,1, -3.330, 10571.798, 407.044, 52782.540 23/01/16,16:24:19,09,09,1, 11.8,1,1, -3.330, 10571.771, 407.045, 52782.477 23/01/16,16:24:19,10,09,1, 11.8,1,1, -3.330, 10571.780, 407.034, 52782.460 23/01/16,16:24:19,11,09,1, 11.8,1,1, -3.330, 10571.769, 407.048, 52782.689 23/01/16,16:24:19,12,09,1, 11.8,1,1, -3.330, 10571.780, 407.024, 52782.557 23/01/16,16:24:19,13,09,1, 11.8,1,1, -3.330, 10571.802, 407.014, 52782.492 23/01/16,16:24:19,14,09,1, 11.8,1,1, -3.330, 10571.760, 407.040, 52782.512 23/01/16,16:24:19,15,09,1, 11.8,1,1, -3.330, 10571.781, 407.067, 52782.485 23/01/16,16:24:19,16,09,1, 11.8,1,1, -3.330, 10571.784, 407.034, 52782.476 23/01/16,16:24:19,17,09,1, 11.8,1,1, -3.330, 10571.812, 407.044, 52782.482 23/01/16,16:24:19,18,09,1, 11.8,1,1, -3.330, 10571.782, 407.053, 52782.484 23/01/16,16:24:19,19,09,1, 11.8,1,1, -3.330, 10571.787, 407.061, 52782.488 23/01/16,16:24:20,00,08,1, 11.9,1,1, -3.326, 10571.779, 407.061, 52782.488 23/01/16,16:24:20,01,08,1, 11.9,1,1, -3.326, 10571.780, 407.041, 52782.458 23/01/16,16:24:20,02,08,1, 11.9,1,1, -3.326, 10571.776, 407.079, 52782.513 23/01/16,16:24:20,03,08,1, 11.9,1,1, -3.326, 10571.784, 407.050, 52782.494 23/01/16,16:24:20,04,08,1, 11.9,1,1, -3.326, 10571.807, 407.079, 52782.513 23/01/16,16:24:20,05,08,1, 11.9,1,1, -3.326, 10571.784, 407.065, 52782.507 23/01/16,16:24:20,06,08,1, 11.9,1,1, -3.326, 10571.793, 407.065, 52782.511 23/01/16,16:24:20,07,08,1, 11.9,1,1, -3.326, 10571.788, 407.056, 52782.511 23/01/16,16:24:20,08,08,1, 11.9,1,1, -3.326, 10571.771, 407.072, 52782.503 23/01/16,16:24:20,09,08,1, 11.9,1,1, -3.326, 10571.792, 407.078, 52782.515 23/01/16,16:24:20,10,08,1, 11.9,1,1, -3.326, 10571.785, 407.060, 52782.515 23/01/16,16:24:20,11,08,1, 11.9,1,1, -3.326, 10571.776, 407.082, 52782.522 23/01/16,16:24:20,12,08,1, 11.9,1,1, -3.326, 10571.785, 407.054, 52782.516 23/01/16,16:24:20,13,08,1, 11.9,1,1, -3.326, 10571.768, 407.090, 52782.524 23/01/16,16:24:20,14,08,1, 11.9,1,1, -3.326, 10571.765, 407.082, 52782.498 23/01/16,16:24:20,15,08,1, 11.9,1,1, -3.326, 10571.780, 407.091, 52782.514 23/01/16,16:24:20,16,08,1, 11.9,1,1, -3.326, 10571.778, 407.069, 52782.503 23/01/16,16:24:20,17,08,1, 11.9,1,1, -3.326, 10571.772, 407.091, 52782.517 23/01/16,16:24:20,18,08,1, 11.9,1,1, -3.326, 10571.779, 407.077, 52782.468 23/01/16,16:24:20,19,08,1, 11.9,1,1, -3.326, 10571.742, 407.088, 52782.528 23/01/16,16:24:21,00,09,1, 11.9,1,1, -3.326, 10571.737, 407.088, 52782.528 23/01/16,16:24:21,01,09,1, 11.9,1,1, -3.326, 10571.768, 407.069, 52782.523 23/01/16,16:24:21,02,09,1, 11.9,1,1, -3.326, 10571.770, 407.078, 52782.493 23/01/16,16:24:21,03,09,1, 11.9,1,1, -3.326, 10571.775, 407.078, 52782.530 23/01/16,16:24:21,04,09,1, 11.9,1,1, -3.326, 10571.748, 407.083, 52782.550 23/01/16,16:24:21,05,09,1, 11.9,1,1, -3.326, 10571.756, 407.086, 52782.553 23/01/16,16:24:21,06,09,1, 11.9,1,1, -3.326, 10571.777, 407.101, 52782.520 23/01/16,16:24:21,07,09,1, 11.9,1,1, -3.326, 10571.771, 407.084, 52782.565 23/01/16,16:24:21,08,09,1, 11.9,1,1, -3.326, 10571.764, 407.085, 52782.543 23/01/16,16:24:21,09,09,1, 11.9,1,1, -3.326, 10571.775, 407.091, 52782.518 23/01/16,16:24:21,10,09,1, 11.9,1,1, -3.326, 10571.763, 407.107, 52782.566 23/01/16,16:24:21,11,09,1, 11.9,1,1, -3.326, 10571.769, 407.118, 52782.545 23/01/16,16:24:21,12,09,1, 11.9,1,1, -3.326, 10571.740, 407.085, 52782.544 23/01/16,16:24:21,13,09,1, 11.9,1,1, -3.326, 10571.742, 407.107, 52782.578 23/01/16,16:24:21,14,09,1, 11.9,1,1, -3.326, 10571.757, 407.110, 52782.603 23/01/16,16:24:21,15,09,1, 11.9,1,1, -3.326, 10571.750, 407.112, 52782.556 23/01/16,16:24:21,16,09,1, 11.9,1,1, -3.326, 10571.730, 407.112, 52782.538 23/01/16,16:24:21,17,09,1, 11.9,1,1, -3.326, 10571.741, 407.109, 52782.569 23/01/16,16:24:21,18,09,1, 11.9,1,1, -3.326, 10571.759, 407.136, 52782.554 23/01/16,16:24:21,19,09,1, 11.9,1,1, -3.326, 10571.736, 407.112, 52782.571 23/01/16,16:24:22,00,09,1, 11.9,1,1, -3.327, 10571.729, 407.112, 52782.571 23/01/16,16:24:22,01,09,1, 11.9,1,1, -3.327, 10571.734, 407.137, 52782.576 23/01/16,16:24:22,02,09,1, 11.9,1,1, -3.327, 10571.724, 407.118, 52782.585 23/01/16,16:24:22,03,09,1, 11.9,1,1, -3.327, 10571.722, 407.128, 52782.598 23/01/16,16:24:22,04,09,1, 11.9,1,1, -3.327, 10571.727, 407.114, 52782.572 23/01/16,16:24:22,05,09,1, 11.9,1,1, -3.327, 10571.731, 407.122, 52782.601 23/01/16,16:24:22,06,09,1, 11.9,1,1, -3.327, 10571.719, 407.132, 52782.609 23/01/16,16:24:22,07,09,1, 11.9,1,1, -3.327, 10571.712, 407.117, 52782.610 23/01/16,16:24:22,08,09,1, 11.9,1,1, -3.327, 10571.706, 407.112, 52782.587 23/01/16,16:24:22,09,09,1, 11.9,1,1, -3.327, 10571.696, 407.135, 52782.637 23/01/16,16:24:22,10,09,1, 11.9,1,1, -3.327, 10571.698, 407.102, 52782.578 23/01/16,16:24:22,11,09,1, 11.9,1,1, -3.327, 10571.689, 407.150, 52782.612 23/01/16,16:24:22,12,09,1, 11.9,1,1, -3.327, 10571.695, 407.127, 52782.578 23/01/16,16:24:22,13,09,1, 11.9,1,1, -3.327, 10571.693, 407.163, 52782.571 23/01/16,16:24:22,14,09,1, 11.9,1,1, -3.327, 10571.668, 407.116, 52782.563 23/01/16,16:24:22,15,09,1, 11.9,1,1, -3.327, 10571.700, 407.136, 52782.563 23/01/16,16:24:22,16,09,1, 11.9,1,1, -3.327, 10571.670, 407.124, 52782.598 23/01/16,16:24:22,17,09,1, 11.9,1,1, -3.327, 10571.666, 407.148, 52782.621 23/01/16,16:24:22,18,09,1, 11.9,1,1, -3.327, 10571.671, 407.136, 52782.597 23/01/16,16:24:22,19,09,1, 11.9,1,1, -3.327, 10571.672, 407.149, 52782.583 23/01/16,16:24:23,00,09,1, 11.9,1,1, -3.330, 10571.671, 407.149, 52782.583 23/01/16,16:24:23,01,09,1, 11.9,1,1, -3.330, 10571.660, 407.111, 52782.585 23/01/16,16:24:23,02,09,1, 11.9,1,1, -3.330, 10571.699, 407.138, 52782.392 23/01/16,16:24:23,03,09,1, 11.9,1,1, -3.330, 10571.653, 407.131, 52782.511 23/01/16,16:24:23,04,09,1, 11.9,1,1, -3.330, 10571.668, 407.157, 52782.581 23/01/16,16:24:23,05,09,1, 11.9,1,1, -3.330, 10571.669, 407.173, 52782.583 23/01/16,16:24:23,06,09,1, 11.9,1,1, -3.330, 10571.647, 407.142, 52782.612 23/01/16,16:24:23,07,09,1, 11.9,1,1, -3.330, 10571.635, 407.154, 52782.579 23/01/16,16:24:23,08,09,1, 11.9,1,1, -3.330, 10571.617, 407.148, 52782.613 23/01/16,16:24:23,09,09,1, 11.9,1,1, -3.330, 10571.637, 407.144, 52782.620 23/01/16,16:24:23,10,09,1, 11.9,1,1, -3.330, 10571.629, 407.191, 52782.731 23/01/16,16:24:23,11,09,1, 11.9,1,1, -3.330, 10571.618, 407.156, 52782.549 23/01/16,16:24:23,12,09,1, 11.9,1,1, -3.330, 10571.597, 407.167, 52782.628 23/01/16,16:24:23,13,09,1, 11.9,1,1, -3.330, 10571.624, 407.146, 52782.583 23/01/16,16:24:23,14,09,1, 11.9,1,1, -3.330, 10571.603, 407.153, 52782.602 23/01/16,16:24:23,15,09,1, 11.9,1,1, -3.330, 10571.600, 407.157, 52782.579 23/01/16,16:24:23,16,09,1, 11.9,1,1, -3.330, 10571.598, 407.184, 52782.625 23/01/16,16:24:23,17,09,1, 11.9,1,1, -3.330, 10571.597, 407.180, 52782.628 23/01/16,16:24:23,18,09,1, 11.9,1,1, -3.330, 10571.595, 407.193, 52782.605 23/01/16,16:24:23,19,09,1, 11.9,1,1, -3.330, 10571.577, 407.169, 52782.602 23/01/16,16:24:24,00,09,1, 11.9,1,1, -3.328, 10571.570, 407.169, 52782.602 23/01/16,16:24:24,01,09,1, 11.9,1,1, -3.328, 10571.569, 407.179, 52782.635 23/01/16,16:24:24,02,09,1, 11.9,1,1, -3.328, 10571.564, 407.166, 52782.642 23/01/16,16:24:24,03,09,1, 11.9,1,1, -3.328, 10571.559, 407.172, 52782.675 23/01/16,16:24:24,04,09,1, 11.9,1,1, -3.328, 10571.536, 407.173, 52782.671 23/01/16,16:24:24,05,09,1, 11.9,1,1, -3.328, 10571.558, 407.198, 52782.668 23/01/16,16:24:24,06,09,1, 11.9,1,1, -3.328, 10571.542, 407.174, 52782.645 23/01/16,16:24:24,07,09,1, 11.9,1,1, -3.328, 10571.532, 407.172, 52782.622 23/01/16,16:24:24,08,09,1, 11.9,1,1, -3.328, 10571.508, 407.176, 52782.638 23/01/16,16:24:24,09,09,1, 11.9,1,1, -3.328, 10571.544, 407.206, 52782.658 23/01/16,16:24:24,10,09,1, 11.9,1,1, -3.328, 10571.499, 407.196, 52782.635 23/01/16,16:24:24,11,09,1, 11.9,1,1, -3.328, 10571.505, 407.203, 52782.656 23/01/16,16:24:24,12,09,1, 11.9,1,1, -3.328, 10571.507, 407.191, 52782.655 23/01/16,16:24:24,13,09,1, 11.9,1,1, -3.328, 10571.504, 407.194, 52782.658 23/01/16,16:24:24,14,09,1, 11.9,1,1, -3.328, 10571.477, 407.198, 52782.643 23/01/16,16:24:24,15,09,1, 11.9,1,1, -3.328, 10571.493, 407.172, 52782.649 23/01/16,16:24:24,16,09,1, 11.9,1,1, -3.328, 10571.481, 407.207, 52782.668 23/01/16,16:24:24,17,09,1, 11.9,1,1, -3.328, 10571.464, 407.209, 52782.648 23/01/16,16:24:24,18,09,1, 11.9,1,1, -3.328, 10571.450, 407.226, 52782.673 23/01/16,16:24:24,19,09,1, 11.9,1,1, -3.328, 10571.448, 407.219, 52782.659 23/01/16,16:24:25,00,08,1, 11.8,1,1, -3.329, 10571.445, 407.219, 52782.659 23/01/16,16:24:25,01,08,1, 11.8,1,1, -3.329, 10571.426, 407.195, 52782.661 23/01/16,16:24:25,02,08,1, 11.8,1,1, -3.329, 10571.410, 407.229, 52782.696 23/01/16,16:24:25,03,08,1, 11.8,1,1, -3.329, 10571.384, 407.224, 52782.674 23/01/16,16:24:25,04,08,1, 11.8,1,1, -3.329, 10571.429, 407.218, 52782.686 23/01/16,16:24:25,05,08,1, 11.8,1,1, -3.329, 10571.396, 407.217, 52782.650 23/01/16,16:24:25,06,08,1, 11.8,1,1, -3.329, 10571.398, 407.253, 52782.716 23/01/16,16:24:25,07,08,1, 11.8,1,1, -3.329, 10571.370, 407.222, 52782.677 23/01/16,16:24:25,08,08,1, 11.8,1,1, -3.329, 10571.361, 407.233, 52782.677 23/01/16,16:24:25,09,08,1, 11.8,1,1, -3.329, 10571.355, 407.233, 52782.721 23/01/16,16:24:25,10,08,1, 11.8,1,1, -3.329, 10571.356, 407.242, 52782.698 23/01/16,16:24:25,11,08,1, 11.8,1,1, -3.329, 10571.337, 407.272, 52782.797 23/01/16,16:24:25,12,08,1, 11.8,1,1, -3.329, 10571.310, 407.230, 52782.701 23/01/16,16:24:25,13,08,1, 11.8,1,1, -3.329, 10571.327, 407.247, 52782.566 23/01/16,16:24:25,14,08,1, 11.8,1,1, -3.329, 10571.327, 407.237, 52782.703 23/01/16,16:24:25,15,08,1, 11.8,1,1, -3.329, 10571.299, 407.247, 52782.686 23/01/16,16:24:25,16,08,1, 11.8,1,1, -3.329, 10571.287, 407.262, 52782.712 23/01/16,16:24:25,17,08,1, 11.8,1,1, -3.329, 10571.299, 407.275, 52782.697 23/01/16,16:24:25,18,08,1, 11.8,1,1, -3.329, 10571.274, 407.264, 52782.699 23/01/16,16:24:25,19,08,1, 11.8,1,1, -3.329, 10571.249, 407.283, 52782.712 23/01/16,16:24:26,00,08,1, 11.9,1,1, -3.326, 10571.245, 407.283, 52782.712 23/01/16,16:24:26,01,08,1, 11.9,1,1, -3.326, 10571.257, 407.286, 52782.717 23/01/16,16:24:26,02,08,1, 11.9,1,1, -3.326, 10571.216, 407.274, 52782.732 23/01/16,16:24:26,03,08,1, 11.9,1,1, -3.326, 10571.216, 407.291, 52782.719 23/01/16,16:24:26,04,08,1, 11.9,1,1, -3.326, 10571.206, 407.291, 52782.718 23/01/16,16:24:26,05,08,1, 11.9,1,1, -3.326, 10571.208, 407.293, 52782.728 23/01/16,16:24:26,06,08,1, 11.9,1,1, -3.326, 10571.194, 407.277, 52782.688 23/01/16,16:24:26,07,08,1, 11.9,1,1, -3.326, 10571.170, 407.268, 52782.701 23/01/16,16:24:26,08,08,1, 11.9,1,1, -3.326, 10571.157, 407.288, 52782.718 23/01/16,16:24:26,09,08,1, 11.9,1,1, -3.326, 10571.177, 407.295, 52782.730 23/01/16,16:24:26,10,08,1, 11.9,1,1, -3.326, 10571.156, 407.311, 52782.716 23/01/16,16:24:26,11,08,1, 11.9,1,1, -3.326, 10571.157, 407.300, 52782.757 23/01/16,16:24:26,12,08,1, 11.9,1,1, -3.326, 10571.145, 407.304, 52782.752 23/01/16,16:24:26,13,08,1, 11.9,1,1, -3.326, 10571.136, 407.285, 52782.718 23/01/16,16:24:26,14,08,1, 11.9,1,1, -3.326, 10571.142, 407.289, 52782.685 23/01/16,16:24:26,15,08,1, 11.9,1,1, -3.326, 10571.127, 407.312, 52782.738 23/01/16,16:24:26,16,08,1, 11.9,1,1, -3.326, 10571.109, 407.295, 52782.745 23/01/16,16:24:26,17,08,1, 11.9,1,1, -3.326, 10571.079, 407.307, 52782.714 23/01/16,16:24:26,18,08,1, 11.9,1,1, -3.326, 10571.084, 407.331, 52782.763 23/01/16,16:24:26,19,08,1, 11.9,1,1, -3.326, 10571.074, 407.306, 52782.762 23/01/16,16:24:27,00,08,1, 11.9,1,1, -3.327, 10571.070, 407.306, 52782.762 23/01/16,16:24:27,01,08,1, 11.9,1,1, -3.327, 10571.048, 407.317, 52782.778 23/01/16,16:24:27,02,08,1, 11.9,1,1, -3.327, 10571.017, 407.314, 52782.764 23/01/16,16:24:27,03,08,1, 11.9,1,1, -3.327, 10571.000, 407.328, 52782.792 23/01/16,16:24:27,04,08,1, 11.9,1,1, -3.327, 10571.035, 407.327, 52782.780 23/01/16,16:24:27,05,08,1, 11.9,1,1, -3.327, 10570.985, 407.353, 52782.775 23/01/16,16:24:27,06,08,1, 11.9,1,1, -3.327, 10570.992, 407.355, 52782.758 23/01/16,16:24:27,07,08,1, 11.9,1,1, -3.327, 10570.971, 407.340, 52782.756 23/01/16,16:24:27,08,08,1, 11.9,1,1, -3.327, 10570.958, 407.330, 52782.746 23/01/16,16:24:27,09,08,1, 11.9,1,1, -3.327, 10570.970, 407.349, 52782.801 23/01/16,16:24:27,10,08,1, 11.9,1,1, -3.327, 10570.933, 407.339, 52782.606 23/01/16,16:24:27,11,08,1, 11.9,1,1, -3.327, 10570.930, 407.371, 52782.868 23/01/16,16:24:27,12,08,1, 11.9,1,1, -3.327, 10570.980, 407.357, 52782.829 23/01/16,16:24:27,13,08,1, 11.9,1,1, -3.327, 10570.971, 407.384, 52782.899 23/01/16,16:24:27,14,08,1, 11.9,1,1, -3.327, 10570.908, 407.369, 52782.812 23/01/16,16:24:27,15,08,1, 11.9,1,1, -3.327, 10570.923, 407.364, 52782.843 23/01/16,16:24:27,16,08,1, 11.9,1,1, -3.327, 10570.890, 407.365, 52782.835 23/01/16,16:24:27,17,08,1, 11.9,1,1, -3.327, 10570.898, 407.362, 52782.793 23/01/16,16:24:27,18,08,1, 11.9,1,1, -3.327, 10570.891, 407.328, 52782.763 23/01/16,16:24:27,19,08,1, 11.9,1,1, -3.327, 10570.880, 407.366, 52782.791 23/01/16,16:24:28,00,09,1, 11.9,1,1, -3.328, 10570.878, 407.366, 52782.791 23/01/16,16:24:28,01,09,1, 11.9,1,1, -3.328, 10570.879, 407.346, 52782.811 23/01/16,16:24:28,02,09,1, 11.9,1,1, -3.328, 10570.855, 407.363, 52782.816 23/01/16,16:24:28,03,09,1, 11.9,1,1, -3.328, 10570.867, 407.358, 52782.785 23/01/16,16:24:28,04,09,1, 11.9,1,1, -3.328, 10570.855, 407.367, 52782.817 23/01/16,16:24:28,05,09,1, 11.9,1,1, -3.328, 10570.815, 407.359, 52782.806 23/01/16,16:24:28,06,09,1, 11.9,1,1, -3.328, 10570.810, 407.356, 52782.811 23/01/16,16:24:28,07,09,1, 11.9,1,1, -3.328, 10570.816, 407.366, 52782.835 23/01/16,16:24:28,08,09,1, 11.9,1,1, -3.328, 10570.812, 407.373, 52782.785 23/01/16,16:24:28,09,09,1, 11.9,1,1, -3.328, 10570.806, 407.352, 52782.778 23/01/16,16:24:28,10,09,1, 11.9,1,1, -3.328, 10570.793, 407.376, 52782.797 23/01/16,16:24:28,11,09,1, 11.9,1,1, -3.328, 10570.759, 407.390, 52782.810 23/01/16,16:24:28,12,09,1, 11.9,1,1, -3.328, 10570.773, 407.373, 52782.823 23/01/16,16:24:28,13,09,1, 11.9,1,1, -3.328, 10570.746, 407.378, 52782.818 23/01/16,16:24:28,14,09,1, 11.9,1,1, -3.328, 10570.764, 407.391, 52782.820 23/01/16,16:24:28,15,09,1, 11.9,1,1, -3.328, 10570.751, 407.367, 52782.824 23/01/16,16:24:28,16,09,1, 11.9,1,1, -3.328, 10570.756, 407.393, 52782.835 23/01/16,16:24:28,17,09,1, 11.9,1,1, -3.328, 10570.712, 407.384, 52782.796 23/01/16,16:24:28,18,09,1, 11.9,1,1, -3.328, 10570.743, 407.404, 52782.844 23/01/16,16:24:28,19,09,1, 11.9,1,1, -3.328, 10570.735, 407.402, 52782.817 23/01/16,16:24:29,00,08,1, 11.9,1,1, -3.327, 10570.728, 407.402, 52782.817 23/01/16,16:24:29,01,08,1, 11.9,1,1, -3.327, 10570.690, 407.444, 52782.829 23/01/16,16:24:29,02,08,1, 11.9,1,1, -3.327, 10570.694, 407.446, 52782.841 23/01/16,16:24:29,03,08,1, 11.9,1,1, -3.327, 10570.698, 407.436, 52782.847 23/01/16,16:24:29,04,08,1, 11.9,1,1, -3.327, 10570.668, 407.443, 52782.877 23/01/16,16:24:29,05,08,1, 11.9,1,1, -3.327, 10570.662, 407.459, 52782.842 23/01/16,16:24:29,06,08,1, 11.9,1,1, -3.327, 10570.637, 407.437, 52782.827 23/01/16,16:24:29,07,08,1, 11.9,1,1, -3.327, 10570.638, 407.433, 52782.880 23/01/16,16:24:29,08,08,1, 11.9,1,1, -3.327, 10570.627, 407.452, 52782.813 23/01/16,16:24:29,09,08,1, 11.9,1,1, -3.327, 10570.626, 407.472, 52782.880 23/01/16,16:24:29,10,08,1, 11.9,1,1, -3.327, 10570.600, 407.459, 52782.851 23/01/16,16:24:29,11,08,1, 11.9,1,1, -3.327, 10570.608, 407.491, 52782.856 23/01/16,16:24:29,12,08,1, 11.9,1,1, -3.327, 10570.588, 407.485, 52782.840 23/01/16,16:24:29,13,08,1, 11.9,1,1, -3.327, 10570.584, 407.483, 52782.844 23/01/16,16:24:29,14,08,1, 11.9,1,1, -3.327, 10570.560, 407.486, 52782.807 23/01/16,16:24:29,15,08,1, 11.9,1,1, -3.327, 10570.569, 407.502, 52782.873 23/01/16,16:24:29,16,08,1, 11.9,1,1, -3.327, 10570.535, 407.498, 52782.854 23/01/16,16:24:29,17,08,1, 11.9,1,1, -3.327, 10570.527, 407.499, 52782.853 23/01/16,16:24:29,18,08,1, 11.9,1,1, -3.327, 10570.503, 407.519, 52782.862 23/01/16,16:24:29,19,08,1, 11.9,1,1, -3.327, 10570.491, 407.505, 52782.875 23/01/16,16:24:30,00,08,1, 11.9,1,1, -3.330, 10570.486, 407.505, 52782.875 23/01/16,16:24:30,01,08,1, 11.9,1,1, -3.330, 10570.489, 407.534, 52782.858 23/01/16,16:24:30,02,08,1, 11.9,1,1, -3.330, 10570.451, 407.557, 52782.911 23/01/16,16:24:30,03,08,1, 11.9,1,1, -3.330, 10570.449, 407.572, 52782.888 23/01/16,16:24:30,04,08,1, 11.9,1,1, -3.330, 10570.443, 407.569, 52782.877 23/01/16,16:24:30,05,08,1, 11.9,1,1, -3.330, 10570.424, 407.573, 52782.897 23/01/16,16:24:30,06,08,1, 11.9,1,1, -3.330, 10570.441, 407.578, 52782.908 23/01/16,16:24:30,07,08,1, 11.9,1,1, -3.330, 10570.414, 407.561, 52782.874 23/01/16,16:24:30,08,08,1, 11.9,1,1, -3.330, 10570.407, 407.571, 52782.927 23/01/16,16:24:30,09,08,1, 11.9,1,1, -3.330, 10570.384, 407.588, 52782.890 23/01/16,16:24:30,10,08,1, 11.9,1,1, -3.330, 10570.359, 407.632, 52782.903 23/01/16,16:24:30,11,08,1, 11.9,1,1, -3.330, 10570.340, 407.626, 52782.899 23/01/16,16:24:30,12,08,1, 11.9,1,1, -3.330, 10570.358, 407.619, 52782.936 23/01/16,16:24:30,13,08,1, 11.9,1,1, -3.330, 10570.343, 407.614, 52782.930 23/01/16,16:24:30,14,08,1, 11.9,1,1, -3.330, 10570.294, 407.604, 52782.899 23/01/16,16:24:30,15,08,1, 11.9,1,1, -3.330, 10570.304, 407.616, 52782.939 23/01/16,16:24:30,16,08,1, 11.9,1,1, -3.330, 10570.311, 407.630, 52782.931 23/01/16,16:24:30,17,08,1, 11.9,1,1, -3.330, 10570.283, 407.657, 52782.961 23/01/16,16:24:30,18,08,1, 11.9,1,1, -3.330, 10570.248, 407.646, 52782.963 23/01/16,16:24:30,19,08,1, 11.9,1,1, -3.330, 10570.275, 407.669, 52782.882 23/01/16,16:24:31,00,08,1, 11.9,1,1, -3.327, 10570.269, 407.669, 52782.882 23/01/16,16:24:31,01,08,1, 11.9,1,1, -3.327, 10570.241, 407.679, 52782.933 23/01/16,16:24:31,02,08,1, 11.9,1,1, -3.327, 10570.218, 407.699, 52782.950 23/01/16,16:24:31,03,08,1, 11.9,1,1, -3.327, 10570.191, 407.706, 52782.955 23/01/16,16:24:31,04,08,1, 11.9,1,1, -3.327, 10570.219, 407.695, 52782.945 23/01/16,16:24:31,05,08,1, 11.9,1,1, -3.327, 10570.170, 407.715, 52782.951 23/01/16,16:24:31,06,08,1, 11.9,1,1, -3.327, 10570.155, 407.724, 52782.945 23/01/16,16:24:31,07,08,1, 11.9,1,1, -3.327, 10570.146, 407.742, 52782.948 23/01/16,16:24:31,08,08,1, 11.9,1,1, -3.327, 10570.152, 407.717, 52782.942 23/01/16,16:24:31,09,08,1, 11.9,1,1, -3.327, 10570.153, 407.734, 52782.929 23/01/16,16:24:31,10,08,1, 11.9,1,1, -3.327, 10570.128, 407.753, 52782.936 23/01/16,16:24:31,11,08,1, 11.9,1,1, -3.327, 10570.098, 407.758, 52782.963 23/01/16,16:24:31,12,08,1, 11.9,1,1, -3.327, 10570.091, 407.752, 52782.997 23/01/16,16:24:31,13,08,1, 11.9,1,1, -3.327, 10570.062, 407.765, 52782.971 23/01/16,16:24:31,14,08,1, 11.9,1,1, -3.327, 10570.022, 407.799, 52782.956 23/01/16,16:24:31,15,08,1, 11.9,1,1, -3.327, 10570.040, 407.780, 52783.007 23/01/16,16:24:31,16,08,1, 11.9,1,1, -3.327, 10570.028, 407.791, 52783.040 23/01/16,16:24:31,17,08,1, 11.9,1,1, -3.327, 10569.995, 407.821, 52782.887 23/01/16,16:24:31,18,08,1, 11.9,1,1, -3.327, 10570.004, 407.798, 52782.946 23/01/16,16:24:31,19,08,1, 11.9,1,1, -3.327, 10569.996, 407.820, 52782.984 23/01/16,16:24:32,00,09,1, 11.9,1,1, -3.329, 10569.993, 407.820, 52782.984 23/01/16,16:24:32,01,09,1, 11.9,1,1, -3.329, 10569.962, 407.809, 52783.005 23/01/16,16:24:32,02,09,1, 11.9,1,1, -3.329, 10569.932, 407.849, 52783.041 23/01/16,16:24:32,03,09,1, 11.9,1,1, -3.329, 10569.929, 407.850, 52783.023 23/01/16,16:24:32,04,09,1, 11.9,1,1, -3.329, 10569.911, 407.865, 52783.012 23/01/16,16:24:32,05,09,1, 11.9,1,1, -3.329, 10569.901, 407.891, 52783.052 23/01/16,16:24:32,06,09,1, 11.9,1,1, -3.329, 10569.878, 407.886, 52783.049 23/01/16,16:24:32,07,09,1, 11.9,1,1, -3.329, 10569.872, 407.874, 52783.031 23/01/16,16:24:32,08,09,1, 11.9,1,1, -3.329, 10569.845, 407.892, 52783.009 23/01/16,16:24:32,09,09,1, 11.9,1,1, -3.329, 10569.833, 407.899, 52783.041 23/01/16,16:24:32,10,09,1, 11.9,1,1, -3.329, 10569.836, 407.898, 52783.030 23/01/16,16:24:32,11,09,1, 11.9,1,1, -3.329, 10569.789, 407.896, 52783.056 23/01/16,16:24:32,12,09,1, 11.9,1,1, -3.329, 10569.796, 407.918, 52783.039 23/01/16,16:24:32,13,09,1, 11.9,1,1, -3.329, 10569.784, 407.921, 52783.073 23/01/16,16:24:32,14,09,1, 11.9,1,1, -3.329, 10569.745, 407.940, 52783.055 23/01/16,16:24:32,15,09,1, 11.9,1,1, -3.329, 10569.739, 407.945, 52783.081 23/01/16,16:24:32,16,09,1, 11.9,1,1, -3.329, 10569.736, 407.971, 52783.098 23/01/16,16:24:32,17,09,1, 11.9,1,1, -3.329, 10569.702, 407.971, 52783.111 23/01/16,16:24:32,18,09,1, 11.9,1,1, -3.329, 10569.690, 407.975, 52783.096 23/01/16,16:24:32,19,09,1, 11.9,1,1, -3.329, 10569.704, 407.999, 52783.117 23/01/16,16:24:33,00,09,1, 11.9,1,1, -3.332, 10569.701, 407.999, 52783.117 23/01/16,16:24:33,01,09,1, 11.9,1,1, -3.332, 10569.641, 407.992, 52783.108 23/01/16,16:24:33,02,09,1, 11.9,1,1, -3.332, 10569.645, 408.025, 52783.147 23/01/16,16:24:33,03,09,1, 11.9,1,1, -3.332, 10569.615, 408.035, 52783.124 23/01/16,16:24:33,04,09,1, 11.9,1,1, -3.332, 10569.648, 408.037, 52783.134 23/01/16,16:24:33,05,09,1, 11.9,1,1, -3.332, 10569.621, 408.052, 52783.107 23/01/16,16:24:33,06,09,1, 11.9,1,1, -3.332, 10569.595, 408.054, 52783.152 23/01/16,16:24:33,07,09,1, 11.9,1,1, -3.332, 10569.589, 408.065, 52783.152 23/01/16,16:24:33,08,09,1, 11.9,1,1, -3.332, 10569.593, 408.056, 52783.137 23/01/16,16:24:33,09,09,1, 11.9,1,1, -3.332, 10569.551, 408.054, 52783.145 23/01/16,16:24:33,10,09,1, 11.9,1,1, -3.332, 10569.544, 408.077, 52783.035 23/01/16,16:24:33,11,09,1, 11.9,1,1, -3.332, 10569.564, 408.071, 52783.152 23/01/16,16:24:33,12,09,1, 11.9,1,1, -3.332, 10569.554, 408.084, 52783.104 23/01/16,16:24:33,13,09,1, 11.9,1,1, -3.332, 10569.528, 408.088, 52783.150 23/01/16,16:24:33,14,09,1, 11.9,1,1, -3.332, 10569.509, 408.121, 52783.211 23/01/16,16:24:33,15,09,1, 11.9,1,1, -3.332, 10569.498, 408.096, 52783.189 23/01/16,16:24:33,16,09,1, 11.9,1,1, -3.332, 10569.475, 408.116, 52783.215 23/01/16,16:24:33,17,09,1, 11.9,1,1, -3.332, 10569.454, 408.124, 52783.240 23/01/16,16:24:33,18,09,1, 11.9,1,1, -3.332, 10569.463, 408.105, 52783.190 23/01/16,16:24:33,19,09,1, 11.9,1,1, -3.332, 10569.429, 408.132, 52783.226 23/01/16,16:24:34,00,09,1, 11.9,1,1, -3.327, 10569.426, 408.132, 52783.226 23/01/16,16:24:34,01,09,1, 11.9,1,1, -3.327, 10569.402, 408.135, 52783.227 23/01/16,16:24:34,02,09,1, 11.9,1,1, -3.327, 10569.380, 408.121, 52783.221 23/01/16,16:24:34,03,09,1, 11.9,1,1, -3.327, 10569.376, 408.136, 52783.222 23/01/16,16:24:34,04,09,1, 11.9,1,1, -3.327, 10569.350, 408.146, 52783.223 23/01/16,16:24:34,05,09,1, 11.9,1,1, -3.327, 10569.363, 408.184, 52783.229 23/01/16,16:24:34,06,09,1, 11.9,1,1, -3.327, 10569.327, 408.160, 52783.189 23/01/16,16:24:34,07,09,1, 11.9,1,1, -3.327, 10569.308, 408.170, 52783.229 23/01/16,16:24:34,08,09,1, 11.9,1,1, -3.327, 10569.306, 408.171, 52783.236 23/01/16,16:24:34,09,09,1, 11.9,1,1, -3.327, 10569.293, 408.179, 52783.216 23/01/16,16:24:34,10,09,1, 11.9,1,1, -3.327, 10569.267, 408.196, 52783.223 23/01/16,16:24:34,11,09,1, 11.9,1,1, -3.327, 10569.259, 408.215, 52783.236 23/01/16,16:24:34,12,09,1, 11.9,1,1, -3.327, 10569.256, 408.197, 52783.238 23/01/16,16:24:34,13,09,1, 11.9,1,1, -3.327, 10569.226, 408.181, 52783.275 23/01/16,16:24:34,14,09,1, 11.9,1,1, -3.327, 10569.205, 408.201, 52783.250 23/01/16,16:24:34,15,09,1, 11.9,1,1, -3.327, 10569.216, 408.207, 52783.247 23/01/16,16:24:34,16,09,1, 11.9,1,1, -3.327, 10569.195, 408.242, 52783.214 23/01/16,16:24:34,17,09,1, 11.9,1,1, -3.327, 10569.157, 408.209, 52783.230 23/01/16,16:24:34,18,09,1, 11.9,1,1, -3.327, 10569.179, 408.242, 52783.270 23/01/16,16:24:34,19,09,1, 11.9,1,1, -3.327, 10569.141, 408.238, 52783.269 23/01/16,16:24:35,00,09,1, 11.9,1,1, -3.327, 10569.134, 408.238, 52783.269 23/01/16,16:24:35,01,09,1, 11.9,1,1, -3.327, 10569.093, 408.251, 52783.249 23/01/16,16:24:35,02,09,1, 11.9,1,1, -3.327, 10569.095, 408.271, 52783.247 23/01/16,16:24:35,03,09,1, 11.9,1,1, -3.327, 10569.061, 408.259, 52783.271 23/01/16,16:24:35,04,09,1, 11.9,1,1, -3.327, 10569.079, 408.265, 52783.227 23/01/16,16:24:35,05,09,1, 11.9,1,1, -3.327, 10569.060, 408.269, 52783.236 23/01/16,16:24:35,06,09,1, 11.9,1,1, -3.327, 10569.044, 408.302, 52783.249 23/01/16,16:24:35,07,09,1, 11.9,1,1, -3.327, 10569.031, 408.315, 52783.275 23/01/16,16:24:35,08,09,1, 11.9,1,1, -3.327, 10569.005, 408.288, 52783.253 23/01/16,16:24:35,09,09,1, 11.9,1,1, -3.327, 10568.983, 408.306, 52783.271 23/01/16,16:24:35,10,09,1, 11.9,1,1, -3.327, 10568.989, 408.329, 52783.278 23/01/16,16:24:35,11,09,1, 11.9,1,1, -3.327, 10568.952, 408.323, 52783.231 23/01/16,16:24:35,12,09,1, 11.9,1,1, -3.327, 10568.922, 408.327, 52783.257 23/01/16,16:24:35,13,09,1, 11.9,1,1, -3.327, 10568.932, 408.330, 52783.278 23/01/16,16:24:35,14,09,1, 11.9,1,1, -3.327, 10568.906, 408.327, 52783.271 23/01/16,16:24:35,15,09,1, 11.9,1,1, -3.327, 10568.904, 408.329, 52783.264 23/01/16,16:24:35,16,09,1, 11.9,1,1, -3.327, 10568.885, 408.353, 52783.262 23/01/16,16:24:35,17,09,1, 11.9,1,1, -3.327, 10568.868, 408.349, 52783.314 23/01/16,16:24:35,18,09,1, 11.9,1,1, -3.327, 10568.824, 408.339, 52783.296 23/01/16,16:24:35,19,09,1, 11.9,1,1, -3.327, 10568.832, 408.370, 52783.317 23/01/16,16:24:36,00,09,1, 11.9,1,1, -3.327, 10568.825, 408.370, 52783.317 23/01/16,16:24:36,01,09,1, 11.9,1,1, -3.327, 10568.791, 408.365, 52783.327 23/01/16,16:24:36,02,09,1, 11.9,1,1, -3.327, 10568.753, 408.378, 52783.301 23/01/16,16:24:36,03,09,1, 11.9,1,1, -3.327, 10568.753, 408.385, 52783.318 23/01/16,16:24:36,04,09,1, 11.9,1,1, -3.327, 10568.752, 408.407, 52783.327 23/01/16,16:24:36,05,09,1, 11.9,1,1, -3.327, 10568.732, 408.393, 52783.336 23/01/16,16:24:36,06,09,1, 11.9,1,1, -3.327, 10568.726, 408.405, 52783.324 23/01/16,16:24:36,07,09,1, 11.9,1,1, -3.327, 10568.702, 408.422, 52783.340 23/01/16,16:24:36,08,09,1, 11.9,1,1, -3.327, 10568.683, 408.441, 52783.344 23/01/16,16:24:36,09,09,1, 11.9,1,1, -3.327, 10568.675, 408.426, 52783.344 23/01/16,16:24:36,10,09,1, 11.9,1,1, -3.327, 10568.657, 408.445, 52783.335 23/01/16,16:24:36,11,09,1, 11.9,1,1, -3.327, 10568.639, 408.452, 52783.335 23/01/16,16:24:36,12,09,1, 11.9,1,1, -3.327, 10568.619, 408.446, 52783.340 23/01/16,16:24:36,13,09,1, 11.9,1,1, -3.327, 10568.602, 408.453, 52783.368 23/01/16,16:24:36,14,09,1, 11.9,1,1, -3.327, 10568.593, 408.471, 52783.315 23/01/16,16:24:36,15,09,1, 11.9,1,1, -3.327, 10568.597, 408.489, 52783.351 23/01/16,16:24:36,16,09,1, 11.9,1,1, -3.327, 10568.575, 408.480, 52783.367 23/01/16,16:24:36,17,09,1, 11.9,1,1, -3.327, 10568.549, 408.478, 52783.361 23/01/16,16:24:36,18,09,1, 11.9,1,1, -3.327, 10568.531, 408.503, 52783.377 23/01/16,16:24:36,19,09,1, 11.9,1,1, -3.327, 10568.527, 408.478, 52783.390 23/01/16,16:24:37,00,09,1, 11.8,1,1, -3.328, 10568.525, 408.478, 52783.390 23/01/16,16:24:37,01,09,1, 11.8,1,1, -3.328, 10568.487, 408.502, 52783.393 23/01/16,16:24:37,02,09,1, 11.8,1,1, -3.328, 10568.476, 408.514, 52783.374 23/01/16,16:24:37,03,09,1, 11.8,1,1, -3.328, 10568.477, 408.538, 52783.361 23/01/16,16:24:37,04,09,1, 11.8,1,1, -3.328, 10568.440, 408.520, 52783.357 23/01/16,16:24:37,05,09,1, 11.8,1,1, -3.328, 10568.420, 408.550, 52783.394 23/01/16,16:24:37,06,09,1, 11.8,1,1, -3.328, 10568.436, 408.519, 52783.399 23/01/16,16:24:37,07,09,1, 11.8,1,1, -3.328, 10568.419, 408.558, 52783.379 23/01/16,16:24:37,08,09,1, 11.8,1,1, -3.328, 10568.411, 408.561, 52783.368 23/01/16,16:24:37,09,09,1, 11.8,1,1, -3.328, 10568.387, 408.554, 52783.355 23/01/16,16:24:37,10,09,1, 11.8,1,1, -3.328, 10568.364, 408.549, 52783.394 23/01/16,16:24:37,11,09,1, 11.8,1,1, -3.328, 10568.355, 408.554, 52783.378 23/01/16,16:24:37,12,09,1, 11.8,1,1, -3.328, 10568.333, 408.561, 52783.420 23/01/16,16:24:37,13,09,1, 11.8,1,1, -3.328, 10568.330, 408.588, 52783.417 23/01/16,16:24:37,14,09,1, 11.8,1,1, -3.328, 10568.313, 408.588, 52783.420 23/01/16,16:24:37,15,09,1, 11.8,1,1, -3.328, 10568.292, 408.588, 52783.389 23/01/16,16:24:37,16,09,1, 11.8,1,1, -3.328, 10568.292, 408.611, 52783.437 23/01/16,16:24:37,17,09,1, 11.8,1,1, -3.328, 10568.271, 408.596, 52783.396 23/01/16,16:24:37,18,09,1, 11.8,1,1, -3.328, 10568.242, 408.575, 52783.396 23/01/16,16:24:37,19,09,1, 11.8,1,1, -3.328, 10568.230, 408.607, 52783.431 23/01/16,16:24:38,00,09,1, 11.9,1,1, -3.325, 10568.224, 408.607, 52783.431 23/01/16,16:24:38,01,09,1, 11.9,1,1, -3.325, 10568.202, 408.609, 52783.431 23/01/16,16:24:38,02,09,1, 11.9,1,1, -3.325, 10568.208, 408.625, 52783.420 23/01/16,16:24:38,03,09,1, 11.9,1,1, -3.325, 10568.195, 408.627, 52783.418 23/01/16,16:24:38,04,09,1, 11.9,1,1, -3.325, 10568.182, 408.647, 52783.472 23/01/16,16:24:38,05,09,1, 11.9,1,1, -3.325, 10568.185, 408.617, 52783.486 23/01/16,16:24:38,06,09,1, 11.9,1,1, -3.325, 10568.138, 408.645, 52783.451 23/01/16,16:24:38,07,09,1, 11.9,1,1, -3.325, 10568.134, 408.669, 52783.443 23/01/16,16:24:38,08,09,1, 11.9,1,1, -3.325, 10568.119, 408.650, 52783.450 23/01/16,16:24:38,09,09,1, 11.9,1,1, -3.325, 10568.111, 408.666, 52783.423 23/01/16,16:24:38,10,09,1, 11.9,1,1, -3.325, 10568.076, 408.678, 52783.445 23/01/16,16:24:38,11,09,1, 11.9,1,1, -3.325, 10568.078, 408.673, 52783.441 23/01/16,16:24:38,12,09,1, 11.9,1,1, -3.325, 10568.092, 408.666, 52783.475 23/01/16,16:24:38,13,09,1, 11.9,1,1, -3.325, 10568.047, 408.693, 52783.454 23/01/16,16:24:38,14,09,1, 11.9,1,1, -3.325, 10568.047, 408.695, 52783.459 23/01/16,16:24:38,15,09,1, 11.9,1,1, -3.325, 10568.040, 408.705, 52783.583 23/01/16,16:24:38,16,09,1, 11.9,1,1, -3.325, 10568.030, 408.696, 52783.492 23/01/16,16:24:38,17,09,1, 11.9,1,1, -3.325, 10567.993, 408.703, 52783.501 23/01/16,16:24:38,18,09,1, 11.9,1,1, -3.325, 10568.010, 408.732, 52783.442 23/01/16,16:24:38,19,09,1, 11.9,1,1, -3.325, 10567.981, 408.702, 52783.474 23/01/16,16:24:39,00,09,1, 11.9,1,1, -3.326, 10567.974, 408.702, 52783.474 23/01/16,16:24:39,01,09,1, 11.9,1,1, -3.326, 10567.951, 408.708, 52783.499 23/01/16,16:24:39,02,09,1, 11.9,1,1, -3.326, 10567.949, 408.729, 52783.495 23/01/16,16:24:39,03,09,1, 11.9,1,1, -3.326, 10567.921, 408.737, 52783.500 23/01/16,16:24:39,04,09,1, 11.9,1,1, -3.326, 10567.899, 408.745, 52783.461 23/01/16,16:24:39,05,09,1, 11.9,1,1, -3.326, 10567.913, 408.741, 52783.487 23/01/16,16:24:39,06,09,1, 11.9,1,1, -3.326, 10567.886, 408.728, 52783.479 23/01/16,16:24:39,07,09,1, 11.9,1,1, -3.326, 10567.875, 408.734, 52783.486 23/01/16,16:24:39,08,09,1, 11.9,1,1, -3.326, 10567.864, 408.747, 52783.483 23/01/16,16:24:39,09,09,1, 11.9,1,1, -3.326, 10567.814, 408.740, 52783.475 23/01/16,16:24:39,10,09,1, 11.9,1,1, -3.326, 10567.817, 408.753, 52783.481 23/01/16,16:24:39,11,09,1, 11.9,1,1, -3.326, 10567.823, 408.770, 52783.518 23/01/16,16:24:39,12,09,1, 11.9,1,1, -3.326, 10567.808, 408.764, 52783.447 23/01/16,16:24:39,13,09,1, 11.9,1,1, -3.326, 10567.789, 408.780, 52783.521 23/01/16,16:24:39,14,09,1, 11.9,1,1, -3.326, 10567.784, 408.782, 52783.529 23/01/16,16:24:39,15,09,1, 11.9,1,1, -3.326, 10567.775, 408.804, 52783.542 23/01/16,16:24:39,16,09,1, 11.9,1,1, -3.326, 10567.769, 408.785, 52783.558 23/01/16,16:24:39,17,09,1, 11.9,1,1, -3.326, 10567.746, 408.777, 52783.492 23/01/16,16:24:39,18,09,1, 11.9,1,1, -3.326, 10567.764, 408.779, 52783.479 23/01/16,16:24:39,19,09,1, 11.9,1,1, -3.326, 10567.696, 408.810, 52783.482 23/01/16,16:24:40,00,09,1, 11.9,1,1, -3.329, 10567.690, 408.810, 52783.482 23/01/16,16:24:40,01,09,1, 11.9,1,1, -3.329, 10567.709, 408.779, 52783.485 23/01/16,16:24:40,02,09,1, 11.9,1,1, -3.329, 10567.685, 408.834, 52783.482 23/01/16,16:24:40,03,09,1, 11.9,1,1, -3.329, 10567.673, 408.814, 52783.496 23/01/16,16:24:40,04,09,1, 11.9,1,1, -3.329, 10567.661, 408.845, 52783.508 23/01/16,16:24:40,05,09,1, 11.9,1,1, -3.329, 10567.630, 408.835, 52783.519 23/01/16,16:24:40,06,09,1, 11.9,1,1, -3.329, 10567.632, 408.847, 52783.569 23/01/16,16:24:40,07,09,1, 11.9,1,1, -3.329, 10567.623, 408.840, 52783.551 23/01/16,16:24:40,08,09,1, 11.9,1,1, -3.329, 10567.609, 408.826, 52783.564 23/01/16,16:24:40,09,09,1, 11.9,1,1, -3.329, 10567.600, 408.860, 52783.548 23/01/16,16:24:40,10,09,1, 11.9,1,1, -3.329, 10567.580, 408.855, 52783.549 23/01/16,16:24:40,11,09,1, 11.9,1,1, -3.329, 10567.557, 408.871, 52783.539 23/01/16,16:24:40,12,09,1, 11.9,1,1, -3.329, 10567.549, 408.873, 52783.520 23/01/16,16:24:40,13,09,1, 11.9,1,1, -3.329, 10567.528, 408.856, 52783.519 23/01/16,16:24:40,14,09,1, 11.9,1,1, -3.329, 10567.523, 408.898, 52783.531 23/01/16,16:24:40,15,09,1, 11.9,1,1, -3.329, 10567.501, 408.909, 52783.568 23/01/16,16:24:40,16,09,1, 11.9,1,1, -3.329, 10567.488, 408.895, 52783.545 23/01/16,16:24:40,17,09,1, 11.9,1,1, -3.329, 10567.473, 408.912, 52783.571 23/01/16,16:24:40,18,09,1, 11.9,1,1, -3.329, 10567.450, 408.900, 52783.553 23/01/16,16:24:40,19,09,1, 11.9,1,1, -3.329, 10567.443, 408.910, 52783.584 23/01/16,16:24:41,00,08,1, 11.9,1,1, -3.328, 10567.440, 408.910, 52783.584 23/01/16,16:24:41,01,08,1, 11.9,1,1, -3.328, 10567.418, 408.927, 52783.587 23/01/16,16:24:41,02,08,1, 11.9,1,1, -3.328, 10567.420, 408.923, 52783.568 23/01/16,16:24:41,03,08,1, 11.9,1,1, -3.328, 10567.389, 408.924, 52783.569 23/01/16,16:24:41,04,08,1, 11.9,1,1, -3.328, 10567.381, 408.931, 52783.579 23/01/16,16:24:41,05,08,1, 11.9,1,1, -3.328, 10567.358, 408.950, 52783.600 23/01/16,16:24:41,06,08,1, 11.9,1,1, -3.328, 10567.340, 408.941, 52783.599 23/01/16,16:24:41,07,08,1, 11.9,1,1, -3.328, 10567.340, 408.957, 52783.608 23/01/16,16:24:41,08,08,1, 11.9,1,1, -3.328, 10567.341, 408.980, 52783.589 23/01/16,16:24:41,09,08,1, 11.9,1,1, -3.328, 10567.302, 408.988, 52783.576 23/01/16,16:24:41,10,08,1, 11.9,1,1, -3.328, 10567.310, 408.949, 52783.578 23/01/16,16:24:41,11,08,1, 11.9,1,1, -3.328, 10567.296, 408.975, 52783.585 23/01/16,16:24:41,12,08,1, 11.9,1,1, -3.328, 10567.262, 408.987, 52783.583 23/01/16,16:24:41,13,08,1, 11.9,1,1, -3.328, 10567.269, 408.988, 52783.608 23/01/16,16:24:41,14,08,1, 11.9,1,1, -3.328, 10567.271, 409.000, 52783.600 23/01/16,16:24:41,15,08,1, 11.9,1,1, -3.328, 10567.250, 409.016, 52783.545 23/01/16,16:24:41,16,08,1, 11.9,1,1, -3.328, 10567.251, 409.034, 52783.538 23/01/16,16:24:41,17,08,1, 11.9,1,1, -3.328, 10567.216, 409.008, 52783.583 23/01/16,16:24:41,18,08,1, 11.9,1,1, -3.328, 10567.242, 409.039, 52783.607 23/01/16,16:24:41,19,08,1, 11.9,1,1, -3.328, 10567.196, 409.062, 52783.614 23/01/16,16:24:42,00,08,1, 11.9,1,1, -3.329, 10567.189, 409.062, 52783.614 23/01/16,16:24:42,01,08,1, 11.9,1,1, -3.329, 10567.185, 409.064, 52783.574 23/01/16,16:24:42,02,08,1, 11.9,1,1, -3.329, 10567.157, 409.094, 52783.605 23/01/16,16:24:42,03,08,1, 11.9,1,1, -3.329, 10567.149, 409.100, 52783.599 23/01/16,16:24:42,04,08,1, 11.9,1,1, -3.329, 10567.138, 409.084, 52783.615 23/01/16,16:24:42,05,08,1, 11.9,1,1, -3.329, 10567.147, 409.103, 52783.618 23/01/16,16:24:42,06,08,1, 11.9,1,1, -3.329, 10567.114, 409.135, 52783.587 23/01/16,16:24:42,07,08,1, 11.9,1,1, -3.329, 10567.109, 409.134, 52783.640 23/01/16,16:24:42,08,08,1, 11.9,1,1, -3.329, 10567.109, 409.150, 52783.598 23/01/16,16:24:42,09,08,1, 11.9,1,1, -3.329, 10567.094, 409.166, 52783.601 23/01/16,16:24:42,10,08,1, 11.9,1,1, -3.329, 10567.106, 409.168, 52783.647 23/01/16,16:24:42,11,08,1, 11.9,1,1, -3.329, 10567.062, 409.179, 52783.622 23/01/16,16:24:42,12,08,1, 11.9,1,1, -3.329, 10567.069, 409.183, 52783.677 23/01/16,16:24:42,13,08,1, 11.9,1,1, -3.329, 10567.053, 409.204, 52783.678 23/01/16,16:24:42,14,08,1, 11.9,1,1, -3.329, 10567.058, 409.173, 52783.675 23/01/16,16:24:42,15,08,1, 11.9,1,1, -3.329, 10567.029, 409.221, 52783.619 23/01/16,16:24:42,16,08,1, 11.9,1,1, -3.329, 10567.039, 409.224, 52783.649 23/01/16,16:24:42,17,08,1, 11.9,1,1, -3.329, 10567.030, 409.247, 52783.652 23/01/16,16:24:42,18,08,1, 11.9,1,1, -3.329, 10567.019, 409.238, 52783.643 23/01/16,16:24:42,19,08,1, 11.9,1,1, -3.329, 10567.002, 409.239, 52783.656 23/01/16,16:24:43,00,08,1, 11.9,1,1, -3.325, 10566.998, 409.239, 52783.656 23/01/16,16:24:43,01,08,1, 11.9,1,1, -3.325, 10566.950, 409.282, 52783.635 23/01/16,16:24:43,02,08,1, 11.9,1,1, -3.325, 10566.955, 409.262, 52783.661 23/01/16,16:24:43,03,08,1, 11.9,1,1, -3.325, 10566.971, 409.297, 52783.650 23/01/16,16:24:43,04,08,1, 11.9,1,1, -3.325, 10566.928, 409.312, 52783.638 23/01/16,16:24:43,05,08,1, 11.9,1,1, -3.325, 10566.907, 409.325, 52783.663 23/01/16,16:24:43,06,08,1, 11.9,1,1, -3.325, 10566.879, 409.337, 52783.689 23/01/16,16:24:43,07,08,1, 11.9,1,1, -3.325, 10566.898, 409.337, 52783.695 23/01/16,16:24:43,08,08,1, 11.9,1,1, -3.325, 10566.901, 409.341, 52783.700 23/01/16,16:24:43,09,08,1, 11.9,1,1, -3.325, 10566.875, 409.335, 52783.641 23/01/16,16:24:43,10,08,1, 11.9,1,1, -3.325, 10566.870, 409.362, 52783.645 23/01/16,16:24:43,11,08,1, 11.9,1,1, -3.325, 10566.837, 409.384, 52783.678 23/01/16,16:24:43,12,08,1, 11.9,1,1, -3.325, 10566.846, 409.392, 52783.696 23/01/16,16:24:43,13,08,1, 11.9,1,1, -3.325, 10566.808, 409.401, 52783.673 23/01/16,16:24:43,14,08,1, 11.9,1,1, -3.325, 10566.808, 409.415, 52783.673 23/01/16,16:24:43,15,08,1, 11.9,1,1, -3.325, 10566.795, 409.399, 52783.688 23/01/16,16:24:43,16,08,1, 11.9,1,1, -3.325, 10566.802, 409.425, 52783.718 23/01/16,16:24:43,17,08,1, 11.9,1,1, -3.325, 10566.788, 409.419, 52783.693 23/01/16,16:24:43,18,08,1, 11.9,1,1, -3.325, 10566.742, 409.468, 52783.893 23/01/16,16:24:43,19,08,1, 11.9,1,1, -3.325, 10566.706, 409.473, 52783.755 23/01/16,16:24:44,00,10,1, 11.8,1,1, -3.326, 10566.705, 409.473, 52783.755 23/01/16,16:24:44,01,10,1, 11.8,1,1, -3.326, 10566.724, 409.488, 52783.731 23/01/16,16:24:44,02,10,1, 11.8,1,1, -3.326, 10566.753, 409.509, 52783.728 23/01/16,16:24:44,03,10,1, 11.8,1,1, -3.326, 10566.727, 409.513, 52783.712 23/01/16,16:24:44,04,10,1, 11.8,1,1, -3.326, 10566.710, 409.517, 52783.701 23/01/16,16:24:44,05,10,1, 11.8,1,1, -3.326, 10566.692, 409.549, 52783.739 23/01/16,16:24:44,06,10,1, 11.8,1,1, -3.326, 10566.691, 409.553, 52783.697 23/01/16,16:24:44,07,10,1, 11.8,1,1, -3.326, 10566.674, 409.548, 52783.748 23/01/16,16:24:44,08,10,1, 11.8,1,1, -3.326, 10566.642, 409.563, 52783.712 23/01/16,16:24:44,09,10,1, 11.8,1,1, -3.326, 10566.668, 409.579, 52783.781 23/01/16,16:24:44,10,10,1, 11.8,1,1, -3.326, 10566.642, 409.610, 52783.734 23/01/16,16:24:44,11,10,1, 11.8,1,1, -3.326, 10566.627, 409.626, 52783.767 23/01/16,16:24:44,12,10,1, 11.8,1,1, -3.326, 10566.630, 409.614, 52783.745 23/01/16,16:24:44,13,10,1, 11.8,1,1, -3.326, 10566.612, 409.627, 52783.757 23/01/16,16:24:44,14,10,1, 11.8,1,1, -3.326, 10566.599, 409.641, 52783.753 23/01/16,16:24:44,15,10,1, 11.8,1,1, -3.326, 10566.578, 409.653, 52783.757 23/01/16,16:24:44,16,10,1, 11.8,1,1, -3.326, 10566.576, 409.681, 52783.775 23/01/16,16:24:44,17,10,1, 11.8,1,1, -3.326, 10566.570, 409.694, 52783.800 23/01/16,16:24:44,18,10,1, 11.8,1,1, -3.326, 10566.547, 409.691, 52783.806 23/01/16,16:24:44,19,10,1, 11.8,1,1, -3.326, 10566.557, 409.705, 52783.811 23/01/16,16:24:45,00,10,1, 11.9,1,1, -3.326, 10566.555, 409.705, 52783.811 23/01/16,16:24:45,01,10,1, 11.9,1,1, -3.326, 10566.510, 409.720, 52783.857 23/01/16,16:24:45,02,10,1, 11.9,1,1, -3.326, 10566.518, 409.764, 52783.835 23/01/16,16:24:45,03,10,1, 11.9,1,1, -3.326, 10566.503, 409.733, 52783.839 23/01/16,16:24:45,04,10,1, 11.9,1,1, -3.326, 10566.462, 409.735, 52783.807 23/01/16,16:24:45,05,10,1, 11.9,1,1, -3.326, 10566.493, 409.756, 52783.840 23/01/16,16:24:45,06,10,1, 11.9,1,1, -3.326, 10566.460, 409.789, 52783.851 23/01/16,16:24:45,07,10,1, 11.9,1,1, -3.326, 10566.463, 409.819, 52783.793 23/01/16,16:24:45,08,10,1, 11.9,1,1, -3.326, 10566.447, 409.808, 52783.869 23/01/16,16:24:45,09,10,1, 11.9,1,1, -3.326, 10566.418, 409.809, 52783.833 23/01/16,16:24:45,10,10,1, 11.9,1,1, -3.326, 10566.409, 409.847, 52783.893 23/01/16,16:24:45,11,10,1, 11.9,1,1, -3.326, 10566.398, 409.836, 52783.884 23/01/16,16:24:45,12,10,1, 11.9,1,1, -3.326, 10566.391, 409.818, 52783.834 23/01/16,16:24:45,13,10,1, 11.9,1,1, -3.326, 10566.362, 409.865, 52783.855 23/01/16,16:24:45,14,10,1, 11.9,1,1, -3.326, 10566.362, 409.883, 52783.870 23/01/16,16:24:45,15,10,1, 11.9,1,1, -3.326, 10566.333, 409.903, 52783.846 23/01/16,16:24:45,16,10,1, 11.9,1,1, -3.326, 10566.331, 409.916, 52783.854 23/01/16,16:24:45,17,10,1, 11.9,1,1, -3.326, 10566.337, 409.897, 52783.860 23/01/16,16:24:45,18,10,1, 11.9,1,1, -3.326, 10566.291, 409.940, 52783.890 23/01/16,16:24:45,19,10,1, 11.9,1,1, -3.326, 10566.276, 409.960, 52783.879 23/01/16,16:24:46,00,09,1, 11.9,1,1, -3.327, 10566.272, 409.960, 52783.879 23/01/16,16:24:46,01,09,1, 11.9,1,1, -3.327, 10566.246, 409.999, 52783.893 23/01/16,16:24:46,02,09,1, 11.9,1,1, -3.327, 10566.250, 409.972, 52783.911 23/01/16,16:24:46,03,09,1, 11.9,1,1, -3.327, 10566.240, 410.004, 52783.887 23/01/16,16:24:46,04,09,1, 11.9,1,1, -3.327, 10566.212, 410.029, 52783.889 23/01/16,16:24:46,05,09,1, 11.9,1,1, -3.327, 10566.227, 410.032, 52783.958 23/01/16,16:24:46,06,09,1, 11.9,1,1, -3.327, 10566.188, 410.030, 52783.908 23/01/16,16:24:46,07,09,1, 11.9,1,1, -3.327, 10566.186, 410.049, 52783.937 23/01/16,16:24:46,08,09,1, 11.9,1,1, -3.327, 10566.177, 410.079, 52783.923 23/01/16,16:24:46,09,09,1, 11.9,1,1, -3.327, 10566.174, 410.097, 52783.942 23/01/16,16:24:46,10,09,1, 11.9,1,1, -3.327, 10566.137, 410.084, 52783.957 23/01/16,16:24:46,11,09,1, 11.9,1,1, -3.327, 10566.127, 410.106, 52783.971 23/01/16,16:24:46,12,09,1, 11.9,1,1, -3.327, 10566.124, 410.117, 52783.976 23/01/16,16:24:46,13,09,1, 11.9,1,1, -3.327, 10566.092, 410.143, 52783.989 23/01/16,16:24:46,14,09,1, 11.9,1,1, -3.327, 10566.081, 410.142, 52783.948 23/01/16,16:24:46,15,09,1, 11.9,1,1, -3.327, 10566.092, 410.131, 52783.975 23/01/16,16:24:46,16,09,1, 11.9,1,1, -3.327, 10566.072, 410.163, 52783.964 23/01/16,16:24:46,17,09,1, 11.9,1,1, -3.327, 10566.053, 410.146, 52783.978 23/01/16,16:24:46,18,09,1, 11.9,1,1, -3.327, 10566.043, 410.192, 52784.019 23/01/16,16:24:46,19,09,1, 11.9,1,1, -3.327, 10566.030, 410.197, 52783.996 23/01/16,16:24:47,00,09,1, 11.8,1,1, -3.328, 10566.030, 410.197, 52783.996 23/01/16,16:24:47,01,09,1, 11.8,1,1, -3.328, 10565.992, 410.206, 52783.989 23/01/16,16:24:47,02,09,1, 11.8,1,1, -3.328, 10565.991, 410.239, 52783.997 23/01/16,16:24:47,03,09,1, 11.8,1,1, -3.328, 10565.980, 410.221, 52784.000 23/01/16,16:24:47,04,09,1, 11.8,1,1, -3.328, 10565.966, 410.257, 52783.992 23/01/16,16:24:47,05,09,1, 11.8,1,1, -3.328, 10565.943, 410.249, 52784.034 23/01/16,16:24:47,06,09,1, 11.8,1,1, -3.328, 10565.944, 410.243, 52784.027 23/01/16,16:24:47,07,09,1, 11.8,1,1, -3.328, 10565.887, 410.255, 52784.000 23/01/16,16:24:47,08,09,1, 11.8,1,1, -3.328, 10565.926, 410.259, 52784.039 23/01/16,16:24:47,09,09,1, 11.8,1,1, -3.328, 10565.857, 410.259, 52783.998 23/01/16,16:24:47,10,09,1, 11.8,1,1, -3.328, 10565.895, 410.286, 52784.040 23/01/16,16:24:47,11,09,1, 11.8,1,1, -3.328, 10565.860, 410.295, 52784.044 23/01/16,16:24:47,12,09,1, 11.8,1,1, -3.328, 10565.856, 410.303, 52784.042 23/01/16,16:24:47,13,09,1, 11.8,1,1, -3.328, 10565.841, 410.313, 52784.071 23/01/16,16:24:47,14,09,1, 11.8,1,1, -3.328, 10565.858, 410.345, 52784.074 23/01/16,16:24:47,15,09,1, 11.8,1,1, -3.328, 10565.821, 410.336, 52784.068 23/01/16,16:24:47,16,09,1, 11.8,1,1, -3.328, 10565.822, 410.355, 52784.077 23/01/16,16:24:47,17,09,1, 11.8,1,1, -3.328, 10565.814, 410.360, 52784.130 23/01/16,16:24:47,18,09,1, 11.8,1,1, -3.328, 10565.790, 410.374, 52784.093 23/01/16,16:24:47,19,09,1, 11.8,1,1, -3.328, 10565.768, 410.370, 52784.105 23/01/16,16:24:48,00,09,1, 11.9,1,1, -3.326, 10565.763, 410.370, 52784.105 23/01/16,16:24:48,01,09,1, 11.9,1,1, -3.326, 10565.766, 410.391, 52784.058 23/01/16,16:24:48,02,09,1, 11.9,1,1, -3.326, 10565.719, 410.392, 52784.127 23/01/16,16:24:48,03,09,1, 11.9,1,1, -3.326, 10565.746, 410.434, 52784.155 23/01/16,16:24:48,04,09,1, 11.9,1,1, -3.326, 10565.696, 410.410, 52784.136 23/01/16,16:24:48,05,09,1, 11.9,1,1, -3.326, 10565.699, 410.438, 52784.211 23/01/16,16:24:48,06,09,1, 11.9,1,1, -3.326, 10565.667, 410.442, 52784.116 23/01/16,16:24:48,07,09,1, 11.9,1,1, -3.326, 10565.663, 410.421, 52784.137 23/01/16,16:24:48,08,09,1, 11.9,1,1, -3.326, 10565.657, 410.456, 52784.140 23/01/16,16:24:48,09,09,1, 11.9,1,1, -3.326, 10565.670, 410.472, 52784.125 23/01/16,16:24:48,10,09,1, 11.9,1,1, -3.326, 10565.628, 410.487, 52784.117 23/01/16,16:24:48,11,09,1, 11.9,1,1, -3.326, 10565.623, 410.484, 52784.168 23/01/16,16:24:48,12,09,1, 11.9,1,1, -3.326, 10565.618, 410.496, 52784.165 23/01/16,16:24:48,13,09,1, 11.9,1,1, -3.326, 10565.596, 410.512, 52784.141 23/01/16,16:24:48,14,09,1, 11.9,1,1, -3.326, 10565.615, 410.541, 52784.171 23/01/16,16:24:48,15,09,1, 11.9,1,1, -3.326, 10565.567, 410.526, 52784.159 23/01/16,16:24:48,16,09,1, 11.9,1,1, -3.326, 10565.588, 410.551, 52784.129 23/01/16,16:24:48,17,09,1, 11.9,1,1, -3.326, 10565.547, 410.542, 52784.170 23/01/16,16:24:48,18,09,1, 11.9,1,1, -3.326, 10565.546, 410.559, 52784.166 23/01/16,16:24:48,19,09,1, 11.9,1,1, -3.326, 10565.543, 410.583, 52784.174 23/01/16,16:24:49,00,09,1, 11.9,1,1, -3.329, 10565.537, 410.583, 52784.174 23/01/16,16:24:49,01,09,1, 11.9,1,1, -3.329, 10565.506, 410.589, 52784.197 23/01/16,16:24:49,02,09,1, 11.9,1,1, -3.329, 10565.509, 410.616, 52784.226 23/01/16,16:24:49,03,09,1, 11.9,1,1, -3.329, 10565.497, 410.622, 52784.251 23/01/16,16:24:49,04,09,1, 11.9,1,1, -3.329, 10565.471, 410.647, 52784.212 23/01/16,16:24:49,05,09,1, 11.9,1,1, -3.329, 10565.455, 410.657, 52784.243 23/01/16,16:24:49,06,09,1, 11.9,1,1, -3.329, 10565.451, 410.634, 52784.203 23/01/16,16:24:49,07,09,1, 11.9,1,1, -3.329, 10565.449, 410.637, 52784.212 23/01/16,16:24:49,08,09,1, 11.9,1,1, -3.329, 10565.440, 410.638, 52784.236 23/01/16,16:24:49,09,09,1, 11.9,1,1, -3.329, 10565.428, 410.656, 52784.251 23/01/16,16:24:49,10,09,1, 11.9,1,1, -3.329, 10565.421, 410.676, 52784.254 23/01/16,16:24:49,11,09,1, 11.9,1,1, -3.329, 10565.420, 410.694, 52784.251 23/01/16,16:24:49,12,09,1, 11.9,1,1, -3.329, 10565.374, 410.709, 52784.244 23/01/16,16:24:49,13,09,1, 11.9,1,1, -3.329, 10565.356, 410.705, 52784.263 23/01/16,16:24:49,14,09,1, 11.9,1,1, -3.329, 10565.373, 410.708, 52784.231 23/01/16,16:24:49,15,09,1, 11.9,1,1, -3.329, 10565.334, 410.734, 52784.446 23/01/16,16:24:49,16,09,1, 11.9,1,1, -3.329, 10565.318, 410.744, 52784.209 23/01/16,16:24:49,17,09,1, 11.9,1,1, -3.329, 10565.353, 410.744, 52784.339 23/01/16,16:24:49,18,09,1, 11.9,1,1, -3.329, 10565.314, 410.736, 52784.338 23/01/16,16:24:49,19,09,1, 11.9,1,1, -3.329, 10565.301, 410.748, 52784.297 23/01/16,16:24:50,00,09,1, 11.9,1,1, -3.324, 10565.295, 410.748, 52784.297 23/01/16,16:24:50,01,09,1, 11.9,1,1, -3.324, 10565.285, 410.763, 52784.299 23/01/16,16:24:50,02,09,1, 11.9,1,1, -3.324, 10565.273, 410.781, 52784.312 23/01/16,16:24:50,03,09,1, 11.9,1,1, -3.324, 10565.260, 410.792, 52784.303 23/01/16,16:24:50,04,09,1, 11.9,1,1, -3.324, 10565.271, 410.800, 52784.286 23/01/16,16:24:50,05,09,1, 11.9,1,1, -3.324, 10565.250, 410.793, 52784.316 23/01/16,16:24:50,06,09,1, 11.9,1,1, -3.324, 10565.228, 410.823, 52784.314 23/01/16,16:24:50,07,09,1, 11.9,1,1, -3.324, 10565.185, 410.827, 52784.290 23/01/16,16:24:50,08,09,1, 11.9,1,1, -3.324, 10565.249, 410.833, 52784.098 23/01/16,16:24:50,09,09,1, 11.9,1,1, -3.324, 10565.227, 410.870, 52784.496 23/01/16,16:24:50,10,09,1, 11.9,1,1, -3.324, 10565.207, 410.866, 52784.239 23/01/16,16:24:50,11,09,1, 11.9,1,1, -3.324, 10565.175, 410.849, 52784.279 23/01/16,16:24:50,12,09,1, 11.9,1,1, -3.324, 10565.181, 410.854, 52784.269 23/01/16,16:24:50,13,09,1, 11.9,1,1, -3.324, 10565.169, 410.889, 52784.318 23/01/16,16:24:50,14,09,1, 11.9,1,1, -3.324, 10565.158, 410.870, 52784.317 23/01/16,16:24:50,15,09,1, 11.9,1,1, -3.324, 10565.139, 410.866, 52784.344 23/01/16,16:24:50,16,09,1, 11.9,1,1, -3.324, 10565.112, 410.876, 52784.352 23/01/16,16:24:50,17,09,1, 11.9,1,1, -3.324, 10565.136, 410.901, 52784.382 23/01/16,16:24:50,18,09,1, 11.9,1,1, -3.324, 10565.081, 410.904, 52784.359 23/01/16,16:24:50,19,09,1, 11.9,1,1, -3.324, 10565.097, 410.918, 52784.382 23/01/16,16:24:51,00,09,1, 11.8,1,1, -3.327, 10565.095, 410.918, 52784.382 23/01/16,16:24:51,01,09,1, 11.8,1,1, -3.327, 10565.058, 410.921, 52784.386 23/01/16,16:24:51,02,09,1, 11.8,1,1, -3.327, 10565.052, 410.938, 52784.380 23/01/16,16:24:51,03,09,1, 11.8,1,1, -3.327, 10565.016, 410.932, 52784.383 23/01/16,16:24:51,04,09,1, 11.8,1,1, -3.327, 10565.048, 410.949, 52784.271 23/01/16,16:24:51,05,09,1, 11.8,1,1, -3.327, 10564.999, 410.940, 52784.380 23/01/16,16:24:51,06,09,1, 11.8,1,1, -3.327, 10564.974, 410.950, 52784.425 23/01/16,16:24:51,07,09,1, 11.8,1,1, -3.327, 10564.983, 410.976, 52784.409 23/01/16,16:24:51,08,09,1, 11.8,1,1, -3.327, 10564.999, 410.972, 52784.415 23/01/16,16:24:51,09,09,1, 11.8,1,1, -3.327, 10564.976, 410.979, 52784.442 23/01/16,16:24:51,10,09,1, 11.8,1,1, -3.327, 10564.991, 410.973, 52784.404 23/01/16,16:24:51,11,09,1, 11.8,1,1, -3.327, 10564.958, 410.987, 52784.419 23/01/16,16:24:51,12,09,1, 11.8,1,1, -3.327, 10564.971, 410.987, 52784.398 23/01/16,16:24:51,13,09,1, 11.8,1,1, -3.327, 10564.957, 410.996, 52784.660 23/01/16,16:24:51,14,09,1, 11.8,1,1, -3.327, 10564.965, 411.021, 52784.407 23/01/16,16:24:51,15,09,1, 11.8,1,1, -3.327, 10564.908, 411.026, 52784.380 23/01/16,16:24:51,16,09,1, 11.8,1,1, -3.327, 10564.890, 411.015, 52784.401 23/01/16,16:24:51,17,09,1, 11.8,1,1, -3.327, 10564.904, 411.063, 52784.425 23/01/16,16:24:51,18,09,1, 11.8,1,1, -3.327, 10564.852, 411.044, 52784.453 23/01/16,16:24:51,19,09,1, 11.8,1,1, -3.327, 10564.854, 411.055, 52784.464 23/01/16,16:24:52,00,09,1, 11.9,1,1, -3.323, 10564.853, 411.055, 52784.464 23/01/16,16:24:52,01,09,1, 11.9,1,1, -3.323, 10564.821, 411.075, 52784.456 23/01/16,16:24:52,02,09,1, 11.9,1,1, -3.323, 10564.814, 411.067, 52784.468 23/01/16,16:24:52,03,09,1, 11.9,1,1, -3.323, 10564.805, 411.076, 52784.486 23/01/16,16:24:52,04,09,1, 11.9,1,1, -3.323, 10564.769, 411.085, 52784.470 23/01/16,16:24:52,05,09,1, 11.9,1,1, -3.323, 10564.760, 411.116, 52784.491 23/01/16,16:24:52,06,09,1, 11.9,1,1, -3.323, 10564.745, 411.104, 52784.493 23/01/16,16:24:52,07,09,1, 11.9,1,1, -3.323, 10564.736, 411.126, 52784.473 23/01/16,16:24:52,08,09,1, 11.9,1,1, -3.323, 10564.727, 411.142, 52784.488 23/01/16,16:24:52,09,09,1, 11.9,1,1, -3.323, 10564.711, 411.131, 52784.477 23/01/16,16:24:52,10,09,1, 11.9,1,1, -3.323, 10564.702, 411.139, 52784.487 23/01/16,16:24:52,11,09,1, 11.9,1,1, -3.323, 10564.705, 411.149, 52784.528 23/01/16,16:24:52,12,09,1, 11.9,1,1, -3.323, 10564.678, 411.156, 52784.545 23/01/16,16:24:52,13,09,1, 11.9,1,1, -3.323, 10564.650, 411.140, 52784.504 23/01/16,16:24:52,14,09,1, 11.9,1,1, -3.323, 10564.675, 411.175, 52784.515 23/01/16,16:24:52,15,09,1, 11.9,1,1, -3.323, 10564.634, 411.189, 52784.505 23/01/16,16:24:52,16,09,1, 11.9,1,1, -3.323, 10564.634, 411.218, 52784.558 23/01/16,16:24:52,17,09,1, 11.9,1,1, -3.323, 10564.621, 411.181, 52784.524 23/01/16,16:24:52,18,09,1, 11.9,1,1, -3.323, 10564.601, 411.212, 52784.586 23/01/16,16:24:52,19,09,1, 11.9,1,1, -3.323, 10564.591, 411.200, 52784.561 23/01/16,16:24:53,00,09,1, 11.9,1,1, -3.325, 10564.586, 411.200, 52784.561 23/01/16,16:24:53,01,09,1, 11.9,1,1, -3.325, 10564.553, 411.245, 52784.554 23/01/16,16:24:53,02,09,1, 11.9,1,1, -3.325, 10564.546, 411.241, 52784.570 23/01/16,16:24:53,03,09,1, 11.9,1,1, -3.325, 10564.528, 411.249, 52784.534 23/01/16,16:24:53,04,09,1, 11.9,1,1, -3.325, 10564.516, 411.277, 52784.525 23/01/16,16:24:53,05,09,1, 11.9,1,1, -3.325, 10564.496, 411.265, 52784.568 23/01/16,16:24:53,06,09,1, 11.9,1,1, -3.325, 10564.482, 411.285, 52784.558 23/01/16,16:24:53,07,09,1, 11.9,1,1, -3.325, 10564.467, 411.274, 52784.552 23/01/16,16:24:53,08,09,1, 11.9,1,1, -3.325, 10564.460, 411.274, 52784.611 23/01/16,16:24:53,09,09,1, 11.9,1,1, -3.325, 10564.471, 411.278, 52784.596 23/01/16,16:24:53,10,09,1, 11.9,1,1, -3.325, 10564.434, 411.288, 52784.577 23/01/16,16:24:53,11,09,1, 11.9,1,1, -3.325, 10564.430, 411.290, 52784.550 23/01/16,16:24:53,12,09,1, 11.9,1,1, -3.325, 10564.421, 411.311, 52784.593 23/01/16,16:24:53,13,09,1, 11.9,1,1, -3.325, 10564.403, 411.316, 52784.602 23/01/16,16:24:53,14,09,1, 11.9,1,1, -3.325, 10564.411, 411.328, 52784.581 23/01/16,16:24:53,15,09,1, 11.9,1,1, -3.325, 10564.382, 411.345, 52784.597 23/01/16,16:24:53,16,09,1, 11.9,1,1, -3.325, 10564.392, 411.356, 52784.624 23/01/16,16:24:53,17,09,1, 11.9,1,1, -3.325, 10564.350, 411.354, 52784.618 23/01/16,16:24:53,18,09,1, 11.9,1,1, -3.325, 10564.351, 411.343, 52784.623 23/01/16,16:24:53,19,09,1, 11.9,1,1, -3.325, 10564.326, 411.371, 52784.608 23/01/16,16:24:54,00,09,1, 11.9,1,1, -3.328, 10564.319, 411.371, 52784.608 23/01/16,16:24:54,01,09,1, 11.9,1,1, -3.328, 10564.312, 411.386, 52784.634 23/01/16,16:24:54,02,09,1, 11.9,1,1, -3.328, 10564.324, 411.391, 52784.623 23/01/16,16:24:54,03,09,1, 11.9,1,1, -3.328, 10564.307, 411.389, 52784.644 23/01/16,16:24:54,04,09,1, 11.9,1,1, -3.328, 10564.275, 411.391, 52784.632 23/01/16,16:24:54,05,09,1, 11.9,1,1, -3.328, 10564.278, 411.438, 52784.679 23/01/16,16:24:54,06,09,1, 11.9,1,1, -3.328, 10564.277, 411.452, 52784.646 23/01/16,16:24:54,07,09,1, 11.9,1,1, -3.328, 10564.257, 411.440, 52784.655 23/01/16,16:24:54,08,09,1, 11.9,1,1, -3.328, 10564.253, 411.465, 52784.641 23/01/16,16:24:54,09,09,1, 11.9,1,1, -3.328, 10564.233, 411.462, 52784.647 23/01/16,16:24:54,10,09,1, 11.9,1,1, -3.328, 10564.196, 411.450, 52784.680 23/01/16,16:24:54,11,09,1, 11.9,1,1, -3.328, 10564.213, 411.463, 52784.684 23/01/16,16:24:54,12,09,1, 11.9,1,1, -3.328, 10564.200, 411.480, 52784.683 23/01/16,16:24:54,13,09,1, 11.9,1,1, -3.328, 10564.186, 411.489, 52784.680 23/01/16,16:24:54,14,09,1, 11.9,1,1, -3.328, 10564.177, 411.499, 52784.656 23/01/16,16:24:54,15,09,1, 11.9,1,1, -3.328, 10564.176, 411.495, 52784.679 23/01/16,16:24:54,16,09,1, 11.9,1,1, -3.328, 10564.164, 411.539, 52784.686 23/01/16,16:24:54,17,09,1, 11.9,1,1, -3.328, 10564.156, 411.514, 52784.712 23/01/16,16:24:54,18,09,1, 11.9,1,1, -3.328, 10564.113, 411.512, 52784.721 23/01/16,16:24:54,19,09,1, 11.9,1,1, -3.328, 10564.125, 411.543, 52784.716 23/01/16,16:24:55,00,09,1, 11.9,1,1, -3.328, 10564.119, 411.543, 52784.716 23/01/16,16:24:55,01,09,1, 11.9,1,1, -3.328, 10564.095, 411.546, 52784.700 23/01/16,16:24:55,02,09,1, 11.9,1,1, -3.328, 10564.093, 411.551, 52784.718 23/01/16,16:24:55,03,09,1, 11.9,1,1, -3.328, 10564.071, 411.542, 52784.732 23/01/16,16:24:55,04,09,1, 11.9,1,1, -3.328, 10564.055, 411.556, 52784.716 23/01/16,16:24:55,05,09,1, 11.9,1,1, -3.328, 10564.047, 411.571, 52784.762 23/01/16,16:24:55,06,09,1, 11.9,1,1, -3.328, 10564.025, 411.583, 52784.719 23/01/16,16:24:55,07,09,1, 11.9,1,1, -3.328, 10564.023, 411.598, 52784.730 23/01/16,16:24:55,08,09,1, 11.9,1,1, -3.328, 10563.992, 411.582, 52784.783 23/01/16,16:24:55,09,09,1, 11.9,1,1, -3.328, 10563.974, 411.578, 52784.772 23/01/16,16:24:55,10,09,1, 11.9,1,1, -3.328, 10563.990, 411.607, 52784.749 23/01/16,16:24:55,11,09,1, 11.9,1,1, -3.328, 10563.973, 411.617, 52784.615 23/01/16,16:24:55,12,09,1, 11.9,1,1, -3.328, 10563.919, 411.620, 52784.786 23/01/16,16:24:55,13,09,1, 11.9,1,1, -3.328, 10563.926, 411.625, 52784.818 23/01/16,16:24:55,14,09,1, 11.9,1,1, -3.328, 10563.914, 411.656, 52784.768 23/01/16,16:24:55,15,09,1, 11.9,1,1, -3.328, 10563.903, 411.635, 52784.772 23/01/16,16:24:55,16,09,1, 11.9,1,1, -3.328, 10563.907, 411.674, 52784.794 23/01/16,16:24:55,17,09,1, 11.9,1,1, -3.328, 10563.899, 411.669, 52784.817 23/01/16,16:24:55,18,09,1, 11.9,1,1, -3.328, 10563.861, 411.690, 52785.050 23/01/16,16:24:55,19,09,1, 11.9,1,1, -3.328, 10563.827, 411.704, 52784.778 23/01/16,16:24:56,00,09,1, 11.9,1,1, -3.327, 10563.827, 411.704, 52784.778 23/01/16,16:24:56,01,09,1, 11.9,1,1, -3.327, 10563.826, 411.735, 52784.832 23/01/16,16:24:56,02,09,1, 11.9,1,1, -3.327, 10563.811, 411.709, 52784.801 23/01/16,16:24:56,03,09,1, 11.9,1,1, -3.327, 10563.819, 411.710, 52784.789 23/01/16,16:24:56,04,09,1, 11.9,1,1, -3.327, 10563.790, 411.721, 52784.786 23/01/16,16:24:56,05,09,1, 11.9,1,1, -3.327, 10563.768, 411.735, 52784.855 23/01/16,16:24:56,06,09,1, 11.9,1,1, -3.327, 10563.759, 411.728, 52784.768 23/01/16,16:24:56,07,09,1, 11.9,1,1, -3.327, 10563.736, 411.752, 52784.777 23/01/16,16:24:56,08,09,1, 11.9,1,1, -3.327, 10563.738, 411.739, 52784.802 23/01/16,16:24:56,09,09,1, 11.9,1,1, -3.327, 10563.739, 411.778, 52784.786 23/01/16,16:24:56,10,09,1, 11.9,1,1, -3.327, 10563.723, 411.791, 52784.838 23/01/16,16:24:56,11,09,1, 11.9,1,1, -3.327, 10563.711, 411.791, 52784.821 23/01/16,16:24:56,12,09,1, 11.9,1,1, -3.327, 10563.705, 411.802, 52784.801 23/01/16,16:24:56,13,09,1, 11.9,1,1, -3.327, 10563.668, 411.807, 52784.806 23/01/16,16:24:56,14,09,1, 11.9,1,1, -3.327, 10563.689, 411.823, 52784.818 23/01/16,16:24:56,15,09,1, 11.9,1,1, -3.327, 10563.651, 411.851, 52784.869 23/01/16,16:24:56,16,09,1, 11.9,1,1, -3.327, 10563.667, 411.863, 52784.806 23/01/16,16:24:56,17,09,1, 11.9,1,1, -3.327, 10563.643, 411.856, 52784.851 23/01/16,16:24:56,18,09,1, 11.9,1,1, -3.327, 10563.644, 411.879, 52784.819 23/01/16,16:24:56,19,09,1, 11.9,1,1, -3.327, 10563.631, 411.885, 52784.819 23/01/16,16:24:57,00,09,1, 11.9,1,1, -3.326, 10563.626, 411.885, 52784.819 23/01/16,16:24:57,01,09,1, 11.9,1,1, -3.326, 10563.598, 411.890, 52784.846 23/01/16,16:24:57,02,09,1, 11.9,1,1, -3.326, 10563.606, 411.906, 52784.909 23/01/16,16:24:57,03,09,1, 11.9,1,1, -3.326, 10563.582, 411.916, 52784.946 23/01/16,16:24:57,04,09,1, 11.9,1,1, -3.326, 10563.607, 411.941, 52784.990 23/01/16,16:24:57,05,09,1, 11.9,1,1, -3.326, 10563.516, 411.956, 52784.960 23/01/16,16:24:57,06,09,1, 11.9,1,1, -3.326, 10563.611, 411.953, 52784.891 23/01/16,16:24:57,07,09,1, 11.9,1,1, -3.326, 10563.584, 411.953, 52784.853 23/01/16,16:24:57,08,09,1, 11.9,1,1, -3.326, 10563.515, 411.988, 52784.968 23/01/16,16:24:57,09,09,1, 11.9,1,1, -3.326, 10563.532, 411.996, 52784.994 23/01/16,16:24:57,10,09,1, 11.9,1,1, -3.326, 10563.496, 411.998, 52785.062 23/01/16,16:24:57,11,09,1, 11.9,1,1, -3.326, 10563.545, 411.982, 52784.984 23/01/16,16:24:57,12,09,1, 11.9,1,1, -3.326, 10563.504, 412.003, 52784.967 23/01/16,16:24:57,13,09,1, 11.9,1,1, -3.326, 10563.515, 411.997, 52785.003 23/01/16,16:24:57,14,09,1, 11.9,1,1, -3.326, 10563.478, 412.000, 52785.036 23/01/16,16:24:57,15,09,1, 11.9,1,1, -3.326, 10563.473, 412.003, 52785.015 23/01/16,16:24:57,16,09,1, 11.9,1,1, -3.326, 10563.464, 412.018, 52785.019 23/01/16,16:24:57,17,09,1, 11.9,1,1, -3.326, 10563.449, 412.029, 52785.030 23/01/16,16:24:57,18,09,1, 11.9,1,1, -3.326, 10563.430, 412.030, 52785.033 23/01/16,16:24:57,19,09,1, 11.9,1,1, -3.326, 10563.435, 412.034, 52785.006 23/01/16,16:24:58,00,09,1, 11.9,1,1, -3.324, 10563.434, 412.034, 52785.006 23/01/16,16:24:58,01,09,1, 11.9,1,1, -3.324, 10563.394, 412.058, 52785.068 23/01/16,16:24:58,02,09,1, 11.9,1,1, -3.324, 10563.382, 412.069, 52785.013 23/01/16,16:24:58,03,09,1, 11.9,1,1, -3.324, 10563.357, 412.074, 52785.069 23/01/16,16:24:58,04,09,1, 11.9,1,1, -3.324, 10563.347, 412.099, 52785.063 23/01/16,16:24:58,05,09,1, 11.9,1,1, -3.324, 10563.366, 412.120, 52785.094 23/01/16,16:24:58,06,09,1, 11.9,1,1, -3.324, 10563.323, 412.119, 52785.059 23/01/16,16:24:58,07,09,1, 11.9,1,1, -3.324, 10563.298, 412.114, 52785.047 23/01/16,16:24:58,08,09,1, 11.9,1,1, -3.324, 10563.299, 412.137, 52785.104 23/01/16,16:24:58,09,09,1, 11.9,1,1, -3.324, 10563.292, 412.152, 52785.099 23/01/16,16:24:58,10,09,1, 11.9,1,1, -3.324, 10563.268, 412.155, 52785.110 23/01/16,16:24:58,11,09,1, 11.9,1,1, -3.324, 10563.248, 412.172, 52785.077 23/01/16,16:24:58,12,09,1, 11.9,1,1, -3.324, 10563.226, 412.163, 52785.097 23/01/16,16:24:58,13,09,1, 11.9,1,1, -3.324, 10563.219, 412.193, 52785.085 23/01/16,16:24:58,14,09,1, 11.9,1,1, -3.324, 10563.224, 412.209, 52785.092 23/01/16,16:24:58,15,09,1, 11.9,1,1, -3.324, 10563.207, 412.211, 52785.091 23/01/16,16:24:58,16,09,1, 11.9,1,1, -3.324, 10563.147, 412.224, 52785.074 23/01/16,16:24:58,17,09,1, 11.9,1,1, -3.324, 10563.186, 412.216, 52785.094 23/01/16,16:24:58,18,09,1, 11.9,1,1, -3.324, 10563.145, 412.245, 52784.955 23/01/16,16:24:58,19,09,1, 11.9,1,1, -3.324, 10563.144, 412.262, 52785.178 23/01/16,16:24:59,00,09,1, 11.8,1,1, -3.327, 10563.142, 412.262, 52785.178 23/01/16,16:24:59,01,09,1, 11.8,1,1, -3.327, 10563.116, 412.276, 52785.123 23/01/16,16:24:59,02,09,1, 11.8,1,1, -3.327, 10563.116, 412.258, 52785.164 23/01/16,16:24:59,03,09,1, 11.8,1,1, -3.327, 10563.064, 412.279, 52785.407 23/01/16,16:24:59,04,09,1, 11.8,1,1, -3.327, 10563.103, 412.286, 52785.127 23/01/16,16:24:59,05,09,1, 11.8,1,1, -3.327, 10563.084, 412.311, 52785.115 23/01/16,16:24:59,06,09,1, 11.8,1,1, -3.327, 10563.058, 412.334, 52785.148 23/01/16,16:24:59,07,09,1, 11.8,1,1, -3.327, 10562.992, 412.327, 52785.038 23/01/16,16:24:59,08,09,1, 11.8,1,1, -3.327, 10563.023, 412.325, 52785.261 23/01/16,16:24:59,09,09,1, 11.8,1,1, -3.327, 10562.993, 412.328, 52785.264 23/01/16,16:24:59,10,09,1, 11.8,1,1, -3.327, 10562.994, 412.362, 52785.204 23/01/16,16:24:59,11,09,1, 11.8,1,1, -3.327, 10562.939, 412.356, 52785.224 23/01/16,16:24:59,12,09,1, 11.8,1,1, -3.327, 10562.960, 412.371, 52785.207 23/01/16,16:24:59,13,09,1, 11.8,1,1, -3.327, 10562.923, 412.374, 52785.170 23/01/16,16:24:59,14,09,1, 11.8,1,1, -3.327, 10562.914, 412.379, 52785.191 23/01/16,16:24:59,15,09,1, 11.8,1,1, -3.327, 10562.917, 412.409, 52785.216 23/01/16,16:24:59,16,09,1, 11.8,1,1, -3.327, 10562.903, 412.425, 52785.227 23/01/16,16:24:59,17,09,1, 11.8,1,1, -3.327, 10562.886, 412.404, 52785.245 23/01/16,16:24:59,18,09,1, 11.8,1,1, -3.327, 10562.871, 412.458, 52785.252 23/01/16,16:24:59,19,09,1, 11.8,1,1, -3.327, 10562.862, 412.461, 52785.188 23/01/16,16:25:00,00,09,1, 11.9,1,1, -3.323, 10562.859, 412.461, 52785.188 23/01/16,16:25:00,01,09,1, 11.9,1,1, -3.323, 10562.844, 412.439, 52785.260 23/01/16,16:25:00,02,09,1, 11.9,1,1, -3.323, 10562.805, 412.455, 52785.110 23/01/16,16:25:00,03,09,1, 11.9,1,1, -3.323, 10562.802, 412.442, 52785.090 23/01/16,16:25:00,04,09,1, 11.9,1,1, -3.323, 10562.761, 412.451, 52785.119 23/01/16,16:25:00,05,09,1, 11.9,1,1, -3.323, 10562.779, 412.474, 52785.124 23/01/16,16:25:00,06,09,1, 11.9,1,1, -3.323, 10562.763, 412.485, 52785.080 23/01/16,16:25:00,07,09,1, 11.9,1,1, -3.323, 10562.721, 412.503, 52785.114 23/01/16,16:25:00,08,09,1, 11.9,1,1, -3.323, 10562.727, 412.503, 52785.123 23/01/16,16:25:00,09,09,1, 11.9,1,1, -3.323, 10562.718, 412.535, 52785.168 23/01/16,16:25:00,10,09,1, 11.9,1,1, -3.323, 10562.674, 412.529, 52785.097 23/01/16,16:25:00,11,09,1, 11.9,1,1, -3.323, 10562.669, 412.545, 52785.124 23/01/16,16:25:00,12,09,1, 11.9,1,1, -3.323, 10562.667, 412.556, 52785.120 23/01/16,16:25:00,13,09,1, 11.9,1,1, -3.323, 10562.640, 412.563, 52785.173 23/01/16,16:25:00,14,09,1, 11.9,1,1, -3.323, 10562.630, 412.563, 52785.119 23/01/16,16:25:00,15,09,1, 11.9,1,1, -3.323, 10562.600, 412.575, 52785.151 23/01/16,16:25:00,16,09,1, 11.9,1,1, -3.323, 10562.620, 412.598, 52785.177 23/01/16,16:25:00,17,09,1, 11.9,1,1, -3.323, 10562.599, 412.578, 52785.194 23/01/16,16:25:00,18,09,1, 11.9,1,1, -3.323, 10562.586, 412.602, 52785.154 23/01/16,16:25:00,19,09,1, 11.9,1,1, -3.323, 10562.544, 412.611, 52785.191 23/01/16,16:25:01,00,10,1, 12.0,1,1, -3.325, 10562.541, 412.611, 52785.191 23/01/16,16:25:01,01,10,1, 12.0,1,1, -3.325, 10562.536, 412.630, 52785.146 23/01/16,16:25:01,02,10,1, 12.0,1,1, -3.325, 10562.520, 412.638, 52785.189 23/01/16,16:25:01,03,10,1, 12.0,1,1, -3.325, 10562.522, 412.651, 52785.156 23/01/16,16:25:01,04,10,1, 12.0,1,1, -3.325, 10562.485, 412.645, 52785.186 23/01/16,16:25:01,05,10,1, 12.0,1,1, -3.325, 10562.483, 412.634, 52785.203 23/01/16,16:25:01,06,10,1, 12.0,1,1, -3.325, 10562.473, 412.682, 52785.178 23/01/16,16:25:01,07,10,1, 12.0,1,1, -3.325, 10562.437, 412.676, 52785.185 23/01/16,16:25:01,08,10,1, 12.0,1,1, -3.325, 10562.427, 412.676, 52785.228 23/01/16,16:25:01,09,10,1, 12.0,1,1, -3.325, 10562.403, 412.708, 52785.183 23/01/16,16:25:01,10,10,1, 12.0,1,1, -3.325, 10562.394, 412.690, 52785.236 23/01/16,16:25:01,11,10,1, 12.0,1,1, -3.325, 10562.383, 412.709, 52785.222 23/01/16,16:25:01,12,10,1, 12.0,1,1, -3.325, 10562.376, 412.717, 52785.237 23/01/16,16:25:01,13,10,1, 12.0,1,1, -3.325, 10562.362, 412.747, 52785.248 23/01/16,16:25:01,14,10,1, 12.0,1,1, -3.325, 10562.348, 412.741, 52785.234 23/01/16,16:25:01,15,10,1, 12.0,1,1, -3.325, 10562.345, 412.748, 52785.248 23/01/16,16:25:01,16,10,1, 12.0,1,1, -3.325, 10562.317, 412.737, 52785.220 23/01/16,16:25:01,17,10,1, 12.0,1,1, -3.325, 10562.313, 412.787, 52785.254 23/01/16,16:25:01,18,10,1, 12.0,1,1, -3.325, 10562.297, 412.776, 52785.242 23/01/16,16:25:01,19,10,1, 12.0,1,1, -3.325, 10562.262, 412.755, 52785.258 23/01/16,16:25:02,00,09,1, 11.9,1,1, -3.326, 10562.258, 412.755, 52785.258 23/01/16,16:25:02,01,09,1, 11.9,1,1, -3.326, 10562.250, 412.770, 52785.303 23/01/16,16:25:02,02,09,1, 11.9,1,1, -3.326, 10562.252, 412.790, 52785.310 23/01/16,16:25:02,03,09,1, 11.9,1,1, -3.326, 10562.213, 412.812, 52785.298 23/01/16,16:25:02,04,09,1, 11.9,1,1, -3.326, 10562.211, 412.794, 52785.316 23/01/16,16:25:02,05,09,1, 11.9,1,1, -3.326, 10562.175, 412.805, 52785.309 23/01/16,16:25:02,06,09,1, 11.9,1,1, -3.326, 10562.155, 412.829, 52785.291 23/01/16,16:25:02,07,09,1, 11.9,1,1, -3.326, 10562.159, 412.817, 52785.317 23/01/16,16:25:02,08,09,1, 11.9,1,1, -3.326, 10562.156, 412.836, 52785.313 23/01/16,16:25:02,09,09,1, 11.9,1,1, -3.326, 10562.135, 412.862, 52785.317 23/01/16,16:25:02,10,09,1, 11.9,1,1, -3.326, 10562.117, 412.864, 52785.334 23/01/16,16:25:02,11,09,1, 11.9,1,1, -3.326, 10562.089, 412.846, 52785.328 23/01/16,16:25:02,12,09,1, 11.9,1,1, -3.326, 10562.101, 412.875, 52785.317 23/01/16,16:25:02,13,09,1, 11.9,1,1, -3.326, 10562.087, 412.872, 52785.327 23/01/16,16:25:02,14,09,1, 11.9,1,1, -3.326, 10562.078, 412.901, 52785.335 23/01/16,16:25:02,15,09,1, 11.9,1,1, -3.326, 10562.066, 412.893, 52785.346 23/01/16,16:25:02,16,09,1, 11.9,1,1, -3.326, 10562.028, 412.894, 52785.342 23/01/16,16:25:02,17,09,1, 11.9,1,1, -3.326, 10562.043, 412.947, 52785.350 23/01/16,16:25:02,18,09,1, 11.9,1,1, -3.326, 10562.026, 412.919, 52785.327 23/01/16,16:25:02,19,09,1, 11.9,1,1, -3.326, 10561.999, 412.962, 52785.345 23/01/16,16:25:03,00,09,1, 11.8,1,1, -3.325, 10561.999, 412.962, 52785.345 23/01/16,16:25:03,01,09,1, 11.8,1,1, -3.325, 10561.991, 412.962, 52785.362 23/01/16,16:25:03,02,09,1, 11.8,1,1, -3.325, 10561.948, 412.983, 52785.374 23/01/16,16:25:03,03,09,1, 11.8,1,1, -3.325, 10561.946, 412.998, 52785.369 23/01/16,16:25:03,04,09,1, 11.8,1,1, -3.325, 10561.939, 413.022, 52785.351 23/01/16,16:25:03,05,09,1, 11.8,1,1, -3.325, 10561.921, 413.017, 52785.378 23/01/16,16:25:03,06,09,1, 11.8,1,1, -3.325, 10561.913, 413.002, 52785.367 23/01/16,16:25:03,07,09,1, 11.8,1,1, -3.325, 10561.913, 413.036, 52785.412 23/01/16,16:25:03,08,09,1, 11.8,1,1, -3.325, 10561.889, 413.046, 52785.374 23/01/16,16:25:03,09,09,1, 11.8,1,1, -3.325, 10561.867, 413.054, 52785.395 23/01/16,16:25:03,10,09,1, 11.8,1,1, -3.325, 10561.867, 413.060, 52785.391 23/01/16,16:25:03,11,09,1, 11.8,1,1, -3.325, 10561.843, 413.091, 52785.420 23/01/16,16:25:03,12,09,1, 11.8,1,1, -3.325, 10561.829, 413.108, 52785.428 23/01/16,16:25:03,13,09,1, 11.8,1,1, -3.325, 10561.824, 413.071, 52785.425 23/01/16,16:25:03,14,09,1, 11.8,1,1, -3.325, 10561.812, 413.101, 52785.395 23/01/16,16:25:03,15,09,1, 11.8,1,1, -3.325, 10561.801, 413.108, 52785.423 23/01/16,16:25:03,16,09,1, 11.8,1,1, -3.325, 10561.783, 413.117, 52785.455 23/01/16,16:25:03,17,09,1, 11.8,1,1, -3.325, 10561.761, 413.130, 52785.461 23/01/16,16:25:03,18,09,1, 11.8,1,1, -3.325, 10561.757, 413.130, 52785.430 23/01/16,16:25:03,19,09,1, 11.8,1,1, -3.325, 10561.743, 413.142, 52785.429 23/01/16,16:25:04,00,09,1, 11.9,1,1, -3.325, 10561.740, 413.142, 52785.429 23/01/16,16:25:04,01,09,1, 11.9,1,1, -3.325, 10561.701, 413.172, 52785.479 23/01/16,16:25:04,02,09,1, 11.9,1,1, -3.325, 10561.684, 413.181, 52785.460 23/01/16,16:25:04,03,09,1, 11.9,1,1, -3.325, 10561.661, 413.209, 52785.489 23/01/16,16:25:04,04,09,1, 11.9,1,1, -3.325, 10561.655, 413.179, 52785.462 23/01/16,16:25:04,05,09,1, 11.9,1,1, -3.325, 10561.645, 413.201, 52785.500 23/01/16,16:25:04,06,09,1, 11.9,1,1, -3.325, 10561.638, 413.216, 52785.490 23/01/16,16:25:04,07,09,1, 11.9,1,1, -3.325, 10561.622, 413.219, 52785.454 23/01/16,16:25:04,08,09,1, 11.9,1,1, -3.325, 10561.610, 413.237, 52785.507 23/01/16,16:25:04,09,09,1, 11.9,1,1, -3.325, 10561.597, 413.241, 52785.503 23/01/16,16:25:04,10,09,1, 11.9,1,1, -3.325, 10561.592, 413.246, 52785.538 23/01/16,16:25:04,11,09,1, 11.9,1,1, -3.325, 10561.552, 413.255, 52785.484 23/01/16,16:25:04,12,09,1, 11.9,1,1, -3.325, 10561.525, 413.281, 52785.519 23/01/16,16:25:04,13,09,1, 11.9,1,1, -3.325, 10561.539, 413.267, 52785.493 23/01/16,16:25:04,14,09,1, 11.9,1,1, -3.325, 10561.526, 413.299, 52785.558 23/01/16,16:25:04,15,09,1, 11.9,1,1, -3.325, 10561.494, 413.303, 52785.490 23/01/16,16:25:04,16,09,1, 11.9,1,1, -3.325, 10561.524, 413.287, 52785.535 23/01/16,16:25:04,17,09,1, 11.9,1,1, -3.325, 10561.482, 413.306, 52785.508 23/01/16,16:25:04,18,09,1, 11.9,1,1, -3.325, 10561.438, 413.334, 52785.512 23/01/16,16:25:04,19,09,1, 11.9,1,1, -3.325, 10561.435, 413.326, 52785.515 23/01/16,16:25:05,00,09,1, 11.8,1,1, -3.326, 10561.432, 413.326, 52785.515 23/01/16,16:25:05,01,09,1, 11.8,1,1, -3.326, 10561.395, 413.355, 52785.540 23/01/16,16:25:05,02,09,1, 11.8,1,1, -3.326, 10561.384, 413.381, 52785.570 23/01/16,16:25:05,03,09,1, 11.8,1,1, -3.326, 10561.388, 413.382, 52785.539 23/01/16,16:25:05,04,09,1, 11.8,1,1, -3.326, 10561.388, 413.373, 52785.539 23/01/16,16:25:05,05,09,1, 11.8,1,1, -3.326, 10561.333, 413.408, 52785.506 23/01/16,16:25:05,06,09,1, 11.8,1,1, -3.326, 10561.310, 413.391, 52785.550 23/01/16,16:25:05,07,09,1, 11.8,1,1, -3.326, 10561.300, 413.416, 52785.574 23/01/16,16:25:05,08,09,1, 11.8,1,1, -3.326, 10561.273, 413.430, 52785.577 23/01/16,16:25:05,09,09,1, 11.8,1,1, -3.326, 10561.293, 413.424, 52785.586 23/01/16,16:25:05,10,09,1, 11.8,1,1, -3.326, 10561.239, 413.427, 52785.554 23/01/16,16:25:05,11,09,1, 11.8,1,1, -3.326, 10561.244, 413.443, 52785.565 23/01/16,16:25:05,12,09,1, 11.8,1,1, -3.326, 10561.212, 413.466, 52785.574 23/01/16,16:25:05,13,09,1, 11.8,1,1, -3.326, 10561.216, 413.480, 52785.566 23/01/16,16:25:05,14,09,1, 11.8,1,1, -3.326, 10561.189, 413.480, 52785.573 23/01/16,16:25:05,15,09,1, 11.8,1,1, -3.326, 10561.176, 413.467, 52785.598 23/01/16,16:25:05,16,09,1, 11.8,1,1, -3.326, 10561.152, 413.514, 52785.593 23/01/16,16:25:05,17,09,1, 11.8,1,1, -3.326, 10561.122, 413.520, 52785.573 23/01/16,16:25:05,18,09,1, 11.8,1,1, -3.326, 10561.134, 413.553, 52785.594 23/01/16,16:25:05,19,09,1, 11.8,1,1, -3.326, 10561.113, 413.556, 52785.609 23/01/16,16:25:06,00,09,1, 11.9,1,1, -3.328, 10561.106, 413.556, 52785.609 23/01/16,16:25:06,01,09,1, 11.9,1,1, -3.328, 10561.074, 413.578, 52785.594 23/01/16,16:25:06,02,09,1, 11.9,1,1, -3.328, 10561.064, 413.571, 52785.617 23/01/16,16:25:06,03,09,1, 11.9,1,1, -3.328, 10561.063, 413.586, 52785.634 23/01/16,16:25:06,04,09,1, 11.9,1,1, -3.328, 10561.018, 413.568, 52785.639 23/01/16,16:25:06,05,09,1, 11.9,1,1, -3.328, 10561.004, 413.614, 52785.667 23/01/16,16:25:06,06,09,1, 11.9,1,1, -3.328, 10560.997, 413.624, 52785.635 23/01/16,16:25:06,07,09,1, 11.9,1,1, -3.328, 10560.958, 413.646, 52785.609 23/01/16,16:25:06,08,09,1, 11.9,1,1, -3.328, 10560.947, 413.641, 52785.650 23/01/16,16:25:06,09,09,1, 11.9,1,1, -3.328, 10560.958, 413.649, 52785.644 23/01/16,16:25:06,10,09,1, 11.9,1,1, -3.328, 10560.916, 413.646, 52785.638 23/01/16,16:25:06,11,09,1, 11.9,1,1, -3.328, 10560.910, 413.655, 52785.655 23/01/16,16:25:06,12,09,1, 11.9,1,1, -3.328, 10560.875, 413.648, 52785.656 23/01/16,16:25:06,13,09,1, 11.9,1,1, -3.328, 10560.885, 413.695, 52785.687 23/01/16,16:25:06,14,09,1, 11.9,1,1, -3.328, 10560.851, 413.702, 52785.699 23/01/16,16:25:06,15,09,1, 11.9,1,1, -3.328, 10560.842, 413.691, 52785.685 23/01/16,16:25:06,16,09,1, 11.9,1,1, -3.328, 10560.814, 413.727, 52785.713 23/01/16,16:25:06,17,09,1, 11.9,1,1, -3.328, 10560.784, 413.730, 52785.624 23/01/16,16:25:06,18,09,1, 11.9,1,1, -3.328, 10560.766, 413.753, 52785.641 23/01/16,16:25:06,19,09,1, 11.9,1,1, -3.328, 10560.760, 413.744, 52785.684 23/01/16,16:25:07,00,09,1, 11.9,1,1, -3.323, 10560.756, 413.744, 52785.684 23/01/16,16:25:07,01,09,1, 11.9,1,1, -3.323, 10560.737, 413.756, 52785.691 23/01/16,16:25:07,02,09,1, 11.9,1,1, -3.323, 10560.740, 413.787, 52785.707 23/01/16,16:25:07,03,09,1, 11.9,1,1, -3.323, 10560.715, 413.789, 52785.692 23/01/16,16:25:07,04,09,1, 11.9,1,1, -3.323, 10560.681, 413.777, 52785.707 23/01/16,16:25:07,05,09,1, 11.9,1,1, -3.323, 10560.634, 413.805, 52785.670 23/01/16,16:25:07,06,09,1, 11.9,1,1, -3.323, 10560.639, 413.830, 52785.711 23/01/16,16:25:07,07,09,1, 11.9,1,1, -3.323, 10560.633, 413.823, 52785.722 23/01/16,16:25:07,08,09,1, 11.9,1,1, -3.323, 10560.589, 413.834, 52785.707 23/01/16,16:25:07,09,09,1, 11.9,1,1, -3.323, 10560.589, 413.881, 52785.699 23/01/16,16:25:07,10,09,1, 11.9,1,1, -3.323, 10560.563, 413.898, 52785.744 23/01/16,16:25:07,11,09,1, 11.9,1,1, -3.323, 10560.539, 413.906, 52785.739 23/01/16,16:25:07,12,09,1, 11.9,1,1, -3.323, 10560.518, 413.899, 52785.755 23/01/16,16:25:07,13,09,1, 11.9,1,1, -3.323, 10560.515, 413.902, 52785.745 23/01/16,16:25:07,14,09,1, 11.9,1,1, -3.323, 10560.482, 413.921, 52785.757 23/01/16,16:25:07,15,09,1, 11.9,1,1, -3.323, 10560.465, 413.928, 52785.750 23/01/16,16:25:07,16,09,1, 11.9,1,1, -3.323, 10560.458, 413.936, 52785.760 23/01/16,16:25:07,17,09,1, 11.9,1,1, -3.323, 10560.437, 413.934, 52785.734 23/01/16,16:25:07,18,09,1, 11.9,1,1, -3.323, 10560.428, 413.954, 52785.729 23/01/16,16:25:07,19,09,1, 11.9,1,1, -3.323, 10560.415, 413.998, 52785.760 23/01/16,16:25:08,00,09,1, 11.9,1,1, -3.326, 10560.414, 413.998, 52785.760 23/01/16,16:25:08,01,09,1, 11.9,1,1, -3.326, 10560.359, 413.983, 52785.781 23/01/16,16:25:08,02,09,1, 11.9,1,1, -3.326, 10560.361, 414.018, 52785.748 23/01/16,16:25:08,03,09,1, 11.9,1,1, -3.326, 10560.325, 414.019, 52785.789 23/01/16,16:25:08,04,09,1, 11.9,1,1, -3.326, 10560.325, 414.044, 52785.796 23/01/16,16:25:08,05,09,1, 11.9,1,1, -3.326, 10560.296, 414.038, 52785.843 23/01/16,16:25:08,06,09,1, 11.9,1,1, -3.326, 10560.282, 414.062, 52785.791 23/01/16,16:25:08,07,09,1, 11.9,1,1, -3.326, 10560.261, 414.061, 52785.820 23/01/16,16:25:08,08,09,1, 11.9,1,1, -3.326, 10560.239, 414.083, 52785.810 23/01/16,16:25:08,09,09,1, 11.9,1,1, -3.326, 10560.234, 414.071, 52785.811 23/01/16,16:25:08,10,09,1, 11.9,1,1, -3.326, 10560.233, 414.093, 52785.817 23/01/16,16:25:08,11,09,1, 11.9,1,1, -3.326, 10560.191, 414.110, 52785.869 23/01/16,16:25:08,12,09,1, 11.9,1,1, -3.326, 10560.193, 414.103, 52785.829 23/01/16,16:25:08,13,09,1, 11.9,1,1, -3.326, 10560.192, 414.122, 52785.848 23/01/16,16:25:08,14,09,1, 11.9,1,1, -3.326, 10560.161, 414.147, 52785.840 23/01/16,16:25:08,15,09,1, 11.9,1,1, -3.326, 10560.132, 414.156, 52785.840 23/01/16,16:25:08,16,09,1, 11.9,1,1, -3.326, 10560.115, 414.161, 52785.805 23/01/16,16:25:08,17,09,1, 11.9,1,1, -3.326, 10560.113, 414.186, 52785.834 23/01/16,16:25:08,18,09,1, 11.9,1,1, -3.326, 10560.091, 414.173, 52785.848 23/01/16,16:25:08,19,09,1, 11.9,1,1, -3.326, 10560.064, 414.193, 52785.858 23/01/16,16:25:09,00,09,1, 11.9,1,1, -3.327, 10560.063, 414.193, 52785.858 23/01/16,16:25:09,01,09,1, 11.9,1,1, -3.327, 10560.038, 414.235, 52785.861 23/01/16,16:25:09,02,09,1, 11.9,1,1, -3.327, 10560.004, 414.230, 52785.846 23/01/16,16:25:09,03,09,1, 11.9,1,1, -3.327, 10560.002, 414.235, 52785.864 23/01/16,16:25:09,04,09,1, 11.9,1,1, -3.327, 10559.957, 414.242, 52785.860 23/01/16,16:25:09,05,09,1, 11.9,1,1, -3.327, 10559.956, 414.266, 52785.833 23/01/16,16:25:09,06,09,1, 11.9,1,1, -3.327, 10559.956, 414.256, 52785.820 23/01/16,16:25:09,07,09,1, 11.9,1,1, -3.327, 10559.929, 414.285, 52785.842 23/01/16,16:25:09,08,09,1, 11.9,1,1, -3.327, 10559.901, 414.303, 52785.900 23/01/16,16:25:09,09,09,1, 11.9,1,1, -3.327, 10559.892, 414.284, 52785.845 23/01/16,16:25:09,10,09,1, 11.9,1,1, -3.327, 10559.877, 414.301, 52785.850 23/01/16,16:25:09,11,09,1, 11.9,1,1, -3.327, 10559.856, 414.313, 52785.849 23/01/16,16:25:09,12,09,1, 11.9,1,1, -3.327, 10559.859, 414.314, 52785.634 23/01/16,16:25:09,13,09,1, 11.9,1,1, -3.327, 10559.797, 414.342, 52785.824 23/01/16,16:25:09,14,09,1, 11.9,1,1, -3.327, 10559.819, 414.350, 52785.934 23/01/16,16:25:09,15,09,1, 11.9,1,1, -3.327, 10559.766, 414.373, 52785.896 23/01/16,16:25:09,16,09,1, 11.9,1,1, -3.327, 10559.778, 414.356, 52785.889 23/01/16,16:25:09,17,09,1, 11.9,1,1, -3.327, 10559.752, 414.359, 52785.892 23/01/16,16:25:09,18,09,1, 11.9,1,1, -3.327, 10559.741, 414.401, 52785.901 23/01/16,16:25:09,19,09,1, 11.9,1,1, -3.327, 10559.734, 414.407, 52785.904 23/01/16,16:25:10,00,09,1, 11.8,1,1, -3.327, 10559.729, 414.407, 52785.904 23/01/16,16:25:10,01,09,1, 11.8,1,1, -3.327, 10559.699, 414.430, 52785.934 23/01/16,16:25:10,02,09,1, 11.8,1,1, -3.327, 10559.691, 414.409, 52786.022 23/01/16,16:25:10,03,09,1, 11.8,1,1, -3.327, 10559.695, 414.408, 52785.863 23/01/16,16:25:10,04,09,1, 11.8,1,1, -3.327, 10559.671, 414.433, 52785.868 23/01/16,16:25:10,05,09,1, 11.8,1,1, -3.327, 10559.612, 414.447, 52785.964 23/01/16,16:25:10,06,09,1, 11.8,1,1, -3.327, 10559.646, 414.461, 52785.902 23/01/16,16:25:10,07,09,1, 11.8,1,1, -3.327, 10559.619, 414.450, 52785.909 23/01/16,16:25:10,08,09,1, 11.8,1,1, -3.327, 10559.605, 414.495, 52785.876 23/01/16,16:25:10,09,09,1, 11.8,1,1, -3.327, 10559.639, 414.454, 52785.913 23/01/16,16:25:10,10,09,1, 11.8,1,1, -3.327, 10559.587, 414.469, 52785.892 23/01/16,16:25:10,11,09,1, 11.8,1,1, -3.327, 10559.553, 414.478, 52785.878 23/01/16,16:25:10,12,09,1, 11.8,1,1, -3.327, 10559.545, 414.500, 52785.884 23/01/16,16:25:10,13,09,1, 11.8,1,1, -3.327, 10559.540, 414.515, 52785.885 23/01/16,16:25:10,14,09,1, 11.8,1,1, -3.327, 10559.534, 414.547, 52785.942 23/01/16,16:25:10,15,09,1, 11.8,1,1, -3.327, 10559.504, 414.544, 52785.901 23/01/16,16:25:10,16,09,1, 11.8,1,1, -3.327, 10559.465, 414.541, 52785.931 23/01/16,16:25:10,17,09,1, 11.8,1,1, -3.327, 10559.466, 414.542, 52785.911 23/01/16,16:25:10,18,09,1, 11.8,1,1, -3.327, 10559.440, 414.563, 52785.898 23/01/16,16:25:10,19,09,1, 11.8,1,1, -3.327, 10559.471, 414.590, 52785.916 23/01/16,16:25:11,00,09,1, 11.9,1,1, -3.325, 10559.471, 414.590, 52785.916 23/01/16,16:25:11,01,09,1, 11.9,1,1, -3.325, 10559.424, 414.588, 52785.916 23/01/16,16:25:11,02,09,1, 11.9,1,1, -3.325, 10559.400, 414.583, 52785.929 23/01/16,16:25:11,03,09,1, 11.9,1,1, -3.325, 10559.403, 414.597, 52785.953 23/01/16,16:25:11,04,09,1, 11.9,1,1, -3.325, 10559.379, 414.602, 52785.914 23/01/16,16:25:11,05,09,1, 11.9,1,1, -3.325, 10559.369, 414.636, 52785.949 23/01/16,16:25:11,06,09,1, 11.9,1,1, -3.325, 10559.364, 414.647, 52785.968 23/01/16,16:25:11,07,09,1, 11.9,1,1, -3.325, 10559.349, 414.651, 52785.985 23/01/16,16:25:11,08,09,1, 11.9,1,1, -3.325, 10559.318, 414.654, 52785.939 23/01/16,16:25:11,09,09,1, 11.9,1,1, -3.325, 10559.324, 414.656, 52785.950 23/01/16,16:25:11,10,09,1, 11.9,1,1, -3.325, 10559.311, 414.670, 52785.947 23/01/16,16:25:11,11,09,1, 11.9,1,1, -3.325, 10559.294, 414.683, 52785.971 23/01/16,16:25:11,12,09,1, 11.9,1,1, -3.325, 10559.274, 414.699, 52785.953 23/01/16,16:25:11,13,09,1, 11.9,1,1, -3.325, 10559.271, 414.661, 52785.949 23/01/16,16:25:11,14,09,1, 11.9,1,1, -3.325, 10559.254, 414.673, 52785.950 23/01/16,16:25:11,15,09,1, 11.9,1,1, -3.325, 10559.224, 414.696, 52785.945 23/01/16,16:25:11,16,09,1, 11.9,1,1, -3.325, 10559.229, 414.721, 52785.958 23/01/16,16:25:11,17,09,1, 11.9,1,1, -3.325, 10559.214, 414.700, 52785.972 23/01/16,16:25:11,18,09,1, 11.9,1,1, -3.325, 10559.187, 414.743, 52785.966 23/01/16,16:25:11,19,09,1, 11.9,1,1, -3.325, 10559.184, 414.742, 52785.987 23/01/16,16:25:12,00,09,1, 11.9,1,1, -3.325, 10559.179, 414.742, 52785.987 23/01/16,16:25:12,01,09,1, 11.9,1,1, -3.325, 10559.174, 414.736, 52785.919 23/01/16,16:25:12,02,09,1, 11.9,1,1, -3.325, 10559.198, 414.755, 52785.975 23/01/16,16:25:12,03,09,1, 11.9,1,1, -3.325, 10559.165, 414.785, 52786.001 23/01/16,16:25:12,04,09,1, 11.9,1,1, -3.325, 10559.133, 414.798, 52785.985 23/01/16,16:25:12,05,09,1, 11.9,1,1, -3.325, 10559.138, 414.814, 52786.027 23/01/16,16:25:12,06,09,1, 11.9,1,1, -3.325, 10559.114, 414.812, 52785.958 23/01/16,16:25:12,07,09,1, 11.9,1,1, -3.325, 10559.113, 414.819, 52785.975 23/01/16,16:25:12,08,09,1, 11.9,1,1, -3.325, 10559.056, 414.838, 52785.990 23/01/16,16:25:12,09,09,1, 11.9,1,1, -3.325, 10559.083, 414.847, 52786.014 23/01/16,16:25:12,10,09,1, 11.9,1,1, -3.325, 10559.047, 414.817, 52785.983 23/01/16,16:25:12,11,09,1, 11.9,1,1, -3.325, 10559.069, 414.843, 52786.001 23/01/16,16:25:12,12,09,1, 11.9,1,1, -3.325, 10559.014, 414.852, 52786.017 23/01/16,16:25:12,13,09,1, 11.9,1,1, -3.325, 10559.005, 414.887, 52786.009 23/01/16,16:25:12,14,09,1, 11.9,1,1, -3.325, 10559.025, 414.856, 52786.007 23/01/16,16:25:12,15,09,1, 11.9,1,1, -3.325, 10558.988, 414.894, 52786.031 23/01/16,16:25:12,16,09,1, 11.9,1,1, -3.325, 10558.981, 414.906, 52786.025 23/01/16,16:25:12,17,09,1, 11.9,1,1, -3.325, 10558.923, 414.891, 52786.252 23/01/16,16:25:12,18,09,1, 11.9,1,1, -3.325, 10558.951, 414.911, 52786.028 23/01/16,16:25:12,19,09,1, 11.9,1,1, -3.325, 10558.957, 414.920, 52786.019 23/01/16,16:25:13,00,09,1, 11.9,1,1, -3.325, 10558.953, 414.920, 52786.019 23/01/16,16:25:13,01,09,1, 11.9,1,1, -3.325, 10558.905, 414.926, 52785.987 23/01/16,16:25:13,02,09,1, 11.9,1,1, -3.325, 10558.900, 414.948, 52786.034 23/01/16,16:25:13,03,09,1, 11.9,1,1, -3.325, 10558.887, 414.968, 52786.048 23/01/16,16:25:13,04,09,1, 11.9,1,1, -3.325, 10558.879, 414.965, 52786.020 23/01/16,16:25:13,05,09,1, 11.9,1,1, -3.325, 10558.845, 414.989, 52786.003 23/01/16,16:25:13,06,09,1, 11.9,1,1, -3.325, 10558.843, 414.985, 52786.009 23/01/16,16:25:13,07,09,1, 11.9,1,1, -3.325, 10558.826, 414.992, 52786.042 23/01/16,16:25:13,08,09,1, 11.9,1,1, -3.325, 10558.805, 414.964, 52786.027 23/01/16,16:25:13,09,09,1, 11.9,1,1, -3.325, 10558.819, 415.003, 52786.045 23/01/16,16:25:13,10,09,1, 11.9,1,1, -3.325, 10558.784, 415.009, 52786.028 23/01/16,16:25:13,11,09,1, 11.9,1,1, -3.325, 10558.784, 415.015, 52786.052 23/01/16,16:25:13,12,09,1, 11.9,1,1, -3.325, 10558.753, 415.013, 52786.049 23/01/16,16:25:13,13,09,1, 11.9,1,1, -3.325, 10558.743, 415.029, 52786.053 23/01/16,16:25:13,14,09,1, 11.9,1,1, -3.325, 10558.740, 415.035, 52786.058 23/01/16,16:25:13,15,09,1, 11.9,1,1, -3.325, 10558.757, 415.037, 52786.052 23/01/16,16:25:13,16,09,1, 11.9,1,1, -3.325, 10558.712, 415.044, 52786.028 23/01/16,16:25:13,17,09,1, 11.9,1,1, -3.325, 10558.696, 415.051, 52786.045 23/01/16,16:25:13,18,09,1, 11.9,1,1, -3.325, 10558.709, 415.048, 52786.059 23/01/16,16:25:13,19,09,1, 11.9,1,1, -3.325, 10558.661, 415.068, 52786.070 23/01/16,16:25:14,00,09,1, 11.9,1,1, -3.325, 10558.653, 415.068, 52786.070 23/01/16,16:25:14,01,09,1, 11.9,1,1, -3.325, 10558.654, 415.080, 52786.044 23/01/16,16:25:14,02,09,1, 11.9,1,1, -3.325, 10558.603, 415.096, 52786.043 23/01/16,16:25:14,03,09,1, 11.9,1,1, -3.325, 10558.618, 415.120, 52786.055 23/01/16,16:25:14,04,09,1, 11.9,1,1, -3.325, 10558.594, 415.109, 52786.002 23/01/16,16:25:14,05,09,1, 11.9,1,1, -3.325, 10558.588, 415.120, 52786.057 23/01/16,16:25:14,06,09,1, 11.9,1,1, -3.325, 10558.565, 415.157, 52786.039 23/01/16,16:25:14,07,09,1, 11.9,1,1, -3.325, 10558.537, 415.158, 52786.065 23/01/16,16:25:14,08,09,1, 11.9,1,1, -3.325, 10558.521, 415.152, 52786.045 23/01/16,16:25:14,09,09,1, 11.9,1,1, -3.325, 10558.528, 415.168, 52786.070 23/01/16,16:25:14,10,09,1, 11.9,1,1, -3.325, 10558.500, 415.198, 52786.072 23/01/16,16:25:14,11,09,1, 11.9,1,1, -3.325, 10558.475, 415.195, 52786.028 23/01/16,16:25:14,12,09,1, 11.9,1,1, -3.325, 10558.476, 415.204, 52786.071 23/01/16,16:25:14,13,09,1, 11.9,1,1, -3.325, 10558.466, 415.208, 52786.104 23/01/16,16:25:14,14,09,1, 11.9,1,1, -3.325, 10558.446, 415.214, 52786.072 23/01/16,16:25:14,15,09,1, 11.9,1,1, -3.325, 10558.420, 415.232, 52786.088 23/01/16,16:25:14,16,09,1, 11.9,1,1, -3.325, 10558.379, 415.228, 52786.085 23/01/16,16:25:14,17,09,1, 11.9,1,1, -3.325, 10558.384, 415.275, 52786.114 23/01/16,16:25:14,18,09,1, 11.9,1,1, -3.325, 10558.361, 415.265, 52786.100 23/01/16,16:25:14,19,09,1, 11.9,1,1, -3.325, 10558.353, 415.296, 52786.091 23/01/16,16:25:15,00,09,1, 11.9,1,1, -3.325, 10558.352, 415.296, 52786.091 23/01/16,16:25:15,01,09,1, 11.9,1,1, -3.325, 10558.309, 415.304, 52786.117 23/01/16,16:25:15,02,09,1, 11.9,1,1, -3.325, 10558.281, 415.319, 52786.069 23/01/16,16:25:15,03,09,1, 11.9,1,1, -3.325, 10558.271, 415.335, 52786.043 23/01/16,16:25:15,04,09,1, 11.9,1,1, -3.325, 10558.269, 415.365, 52786.118 23/01/16,16:25:15,05,09,1, 11.9,1,1, -3.325, 10558.227, 415.350, 52786.081 23/01/16,16:25:15,06,09,1, 11.9,1,1, -3.325, 10558.210, 415.385, 52786.110 23/01/16,16:25:15,07,09,1, 11.9,1,1, -3.325, 10558.194, 415.377, 52786.099 23/01/16,16:25:15,08,09,1, 11.9,1,1, -3.325, 10558.192, 415.382, 52786.085 23/01/16,16:25:15,09,09,1, 11.9,1,1, -3.325, 10558.147, 415.399, 52786.089 23/01/16,16:25:15,10,09,1, 11.9,1,1, -3.325, 10558.148, 415.418, 52786.109 23/01/16,16:25:15,11,09,1, 11.9,1,1, -3.325, 10558.109, 415.419, 52786.106 23/01/16,16:25:15,12,09,1, 11.9,1,1, -3.325, 10558.092, 415.449, 52786.094 23/01/16,16:25:15,13,09,1, 11.9,1,1, -3.325, 10558.061, 415.431, 52786.105 23/01/16,16:25:15,14,09,1, 11.9,1,1, -3.325, 10558.050, 415.482, 52786.094 23/01/16,16:25:15,15,09,1, 11.9,1,1, -3.325, 10558.025, 415.472, 52786.069 23/01/16,16:25:15,16,09,1, 11.9,1,1, -3.325, 10558.009, 415.489, 52786.107 23/01/16,16:25:15,17,09,1, 11.9,1,1, -3.325, 10557.978, 415.545, 52786.106 23/01/16,16:25:15,18,09,1, 11.9,1,1, -3.325, 10557.951, 415.535, 52786.148 23/01/16,16:25:15,19,09,1, 11.9,1,1, -3.325, 10557.972, 415.550, 52786.189 23/01/16,16:25:16,00,09,1, 11.9,1,1, -3.325, 10557.969, 415.550, 52786.189 23/01/16,16:25:16,01,09,1, 11.9,1,1, -3.325, 10557.932, 415.620, 52786.143 23/01/16,16:25:16,02,09,1, 11.9,1,1, -3.325, 10557.905, 415.591, 52786.132 23/01/16,16:25:16,03,09,1, 11.9,1,1, -3.325, 10557.884, 415.624, 52786.153 23/01/16,16:25:16,04,09,1, 11.9,1,1, -3.325, 10557.865, 415.632, 52786.158 23/01/16,16:25:16,05,09,1, 11.9,1,1, -3.325, 10557.810, 415.653, 52786.176 23/01/16,16:25:16,06,09,1, 11.9,1,1, -3.325, 10557.806, 415.654, 52786.141 23/01/16,16:25:16,07,09,1, 11.9,1,1, -3.325, 10557.809, 415.682, 52786.160 23/01/16,16:25:16,08,09,1, 11.9,1,1, -3.325, 10557.762, 415.700, 52786.179 23/01/16,16:25:16,09,09,1, 11.9,1,1, -3.325, 10557.734, 415.706, 52786.188 23/01/16,16:25:16,10,09,1, 11.9,1,1, -3.325, 10557.735, 415.731, 52786.159 23/01/16,16:25:16,11,09,1, 11.9,1,1, -3.325, 10557.699, 415.725, 52786.163 23/01/16,16:25:16,12,09,1, 11.9,1,1, -3.325, 10557.680, 415.761, 52786.202 23/01/16,16:25:16,13,09,1, 11.9,1,1, -3.325, 10557.659, 415.752, 52786.170 23/01/16,16:25:16,14,09,1, 11.9,1,1, -3.325, 10557.648, 415.797, 52786.201 23/01/16,16:25:16,15,09,1, 11.9,1,1, -3.325, 10557.641, 415.809, 52786.202 23/01/16,16:25:16,16,09,1, 11.9,1,1, -3.325, 10557.585, 415.827, 52786.211 23/01/16,16:25:16,17,09,1, 11.9,1,1, -3.325, 10557.578, 415.846, 52786.207 23/01/16,16:25:16,18,09,1, 11.9,1,1, -3.325, 10557.596, 415.864, 52786.246 23/01/16,16:25:16,19,09,1, 11.9,1,1, -3.325, 10557.547, 415.852, 52786.235 23/01/16,16:25:17,00,09,1, 11.8,1,1, -3.323, 10557.543, 415.852, 52786.235 23/01/16,16:25:17,01,09,1, 11.8,1,1, -3.323, 10557.489, 415.877, 52786.270 23/01/16,16:25:17,02,09,1, 11.8,1,1, -3.323, 10557.493, 415.903, 52786.270 23/01/16,16:25:17,03,09,1, 11.8,1,1, -3.323, 10557.465, 415.936, 52786.274 23/01/16,16:25:17,04,09,1, 11.8,1,1, -3.323, 10557.454, 415.940, 52786.224 23/01/16,16:25:17,05,09,1, 11.8,1,1, -3.323, 10557.435, 415.979, 52786.263 23/01/16,16:25:17,06,09,1, 11.8,1,1, -3.323, 10557.403, 415.981, 52786.257 23/01/16,16:25:17,07,09,1, 11.8,1,1, -3.323, 10557.383, 415.986, 52786.290 23/01/16,16:25:17,08,09,1, 11.8,1,1, -3.323, 10557.366, 416.030, 52786.261 23/01/16,16:25:17,09,09,1, 11.8,1,1, -3.323, 10557.357, 416.040, 52786.292 23/01/16,16:25:17,10,09,1, 11.8,1,1, -3.323, 10557.341, 416.033, 52786.288 23/01/16,16:25:17,11,09,1, 11.8,1,1, -3.323, 10557.298, 416.033, 52786.267 23/01/16,16:25:17,12,09,1, 11.8,1,1, -3.323, 10557.288, 416.037, 52786.273 23/01/16,16:25:17,13,09,1, 11.8,1,1, -3.323, 10557.277, 416.075, 52786.310 23/01/16,16:25:17,14,09,1, 11.8,1,1, -3.323, 10557.250, 416.082, 52786.281 23/01/16,16:25:17,15,09,1, 11.8,1,1, -3.323, 10557.242, 416.104, 52786.292 23/01/16,16:25:17,16,09,1, 11.8,1,1, -3.323, 10557.207, 416.121, 52786.313 23/01/16,16:25:17,17,09,1, 11.8,1,1, -3.323, 10557.214, 416.127, 52786.321 23/01/16,16:25:17,18,09,1, 11.8,1,1, -3.323, 10557.193, 416.151, 52786.319 23/01/16,16:25:17,19,09,1, 11.8,1,1, -3.323, 10557.170, 416.169, 52786.345 23/01/16,16:25:18,00,09,1, 11.9,1,1, -3.329, 10557.168, 416.169, 52786.345 23/01/16,16:25:18,01,09,1, 11.9,1,1, -3.329, 10557.121, 416.178, 52786.305 23/01/16,16:25:18,02,09,1, 11.9,1,1, -3.329, 10557.120, 416.190, 52786.328 23/01/16,16:25:18,03,09,1, 11.9,1,1, -3.329, 10557.063, 416.195, 52786.305 23/01/16,16:25:18,04,09,1, 11.9,1,1, -3.329, 10557.085, 416.241, 52786.339 23/01/16,16:25:18,05,09,1, 11.9,1,1, -3.329, 10557.074, 416.229, 52786.369 23/01/16,16:25:18,06,09,1, 11.9,1,1, -3.329, 10557.028, 416.235, 52786.338 23/01/16,16:25:18,07,09,1, 11.9,1,1, -3.329, 10557.009, 416.246, 52786.326 23/01/16,16:25:18,08,09,1, 11.9,1,1, -3.329, 10556.983, 416.252, 52786.333 23/01/16,16:25:18,09,09,1, 11.9,1,1, -3.329, 10556.951, 416.273, 52786.349 23/01/16,16:25:18,10,09,1, 11.9,1,1, -3.329, 10556.967, 416.290, 52786.369 23/01/16,16:25:18,11,09,1, 11.9,1,1, -3.329, 10556.940, 416.314, 52786.383 23/01/16,16:25:18,12,09,1, 11.9,1,1, -3.329, 10556.903, 416.300, 52786.366 23/01/16,16:25:18,13,09,1, 11.9,1,1, -3.329, 10556.894, 416.323, 52786.383 23/01/16,16:25:18,14,09,1, 11.9,1,1, -3.329, 10556.877, 416.342, 52786.384 23/01/16,16:25:18,15,09,1, 11.9,1,1, -3.329, 10556.863, 416.349, 52786.378 23/01/16,16:25:18,16,09,1, 11.9,1,1, -3.329, 10556.833, 416.364, 52786.396 23/01/16,16:25:18,17,09,1, 11.9,1,1, -3.329, 10556.826, 416.393, 52786.431 23/01/16,16:25:18,18,09,1, 11.9,1,1, -3.329, 10556.809, 416.399, 52786.413 23/01/16,16:25:18,19,09,1, 11.9,1,1, -3.329, 10556.770, 416.410, 52786.405 23/01/16,16:25:19,00,08,1, 11.9,1,1, -3.324, 10556.767, 416.410, 52786.405 23/01/16,16:25:19,01,08,1, 11.9,1,1, -3.324, 10556.766, 416.446, 52786.383 23/01/16,16:25:19,02,08,1, 11.9,1,1, -3.324, 10556.698, 416.456, 52786.375 23/01/16,16:25:19,03,08,1, 11.9,1,1, -3.324, 10556.716, 416.475, 52786.433 23/01/16,16:25:19,04,08,1, 11.9,1,1, -3.324, 10556.675, 416.478, 52786.398 23/01/16,16:25:19,05,08,1, 11.9,1,1, -3.324, 10556.663, 416.495, 52786.414 23/01/16,16:25:19,06,08,1, 11.9,1,1, -3.324, 10556.638, 416.525, 52786.425 23/01/16,16:25:19,07,08,1, 11.9,1,1, -3.324, 10556.624, 416.565, 52786.406 23/01/16,16:25:19,08,08,1, 11.9,1,1, -3.324, 10556.575, 416.555, 52786.410 23/01/16,16:25:19,09,08,1, 11.9,1,1, -3.324, 10556.590, 416.534, 52786.437 23/01/16,16:25:19,10,08,1, 11.9,1,1, -3.324, 10556.567, 416.587, 52786.428 23/01/16,16:25:19,11,08,1, 11.9,1,1, -3.324, 10556.532, 416.592, 52786.423 23/01/16,16:25:19,12,08,1, 11.9,1,1, -3.324, 10556.542, 416.616, 52786.441 23/01/16,16:25:19,13,08,1, 11.9,1,1, -3.324, 10556.488, 416.610, 52786.432 23/01/16,16:25:19,14,08,1, 11.9,1,1, -3.324, 10556.470, 416.661, 52786.466 23/01/16,16:25:19,15,08,1, 11.9,1,1, -3.324, 10556.450, 416.654, 52786.469 23/01/16,16:25:19,16,08,1, 11.9,1,1, -3.324, 10556.442, 416.669, 52786.460 23/01/16,16:25:19,17,08,1, 11.9,1,1, -3.324, 10556.407, 416.658, 52786.461 23/01/16,16:25:19,18,08,1, 11.9,1,1, -3.324, 10556.410, 416.714, 52786.488 23/01/16,16:25:19,19,08,1, 11.9,1,1, -3.324, 10556.372, 416.714, 52786.477 23/01/16,16:25:20,00,09,1, 11.8,1,1, -3.323, 10556.366, 416.714, 52786.477 23/01/16,16:25:20,01,09,1, 11.8,1,1, -3.323, 10556.343, 416.718, 52786.492 23/01/16,16:25:20,02,09,1, 11.8,1,1, -3.323, 10556.323, 416.753, 52786.462 23/01/16,16:25:20,03,09,1, 11.8,1,1, -3.323, 10556.272, 416.774, 52786.507 23/01/16,16:25:20,04,09,1, 11.8,1,1, -3.323, 10556.291, 416.766, 52786.490 23/01/16,16:25:20,05,09,1, 11.8,1,1, -3.323, 10556.249, 416.794, 52786.537 23/01/16,16:25:20,06,09,1, 11.8,1,1, -3.323, 10556.238, 416.824, 52786.495 23/01/16,16:25:20,07,09,1, 11.8,1,1, -3.323, 10556.193, 416.834, 52786.556 23/01/16,16:25:20,08,09,1, 11.8,1,1, -3.323, 10556.237, 416.816, 52786.556 23/01/16,16:25:20,09,09,1, 11.8,1,1, -3.323, 10556.201, 416.848, 52786.500 23/01/16,16:25:20,10,09,1, 11.8,1,1, -3.323, 10556.173, 416.840, 52786.530 23/01/16,16:25:20,11,09,1, 11.8,1,1, -3.323, 10556.149, 416.865, 52786.531 23/01/16,16:25:20,12,09,1, 11.8,1,1, -3.323, 10556.105, 416.898, 52786.565 23/01/16,16:25:20,13,09,1, 11.8,1,1, -3.323, 10556.112, 416.906, 52786.584 23/01/16,16:25:20,14,09,1, 11.8,1,1, -3.323, 10556.089, 416.916, 52786.577 23/01/16,16:25:20,15,09,1, 11.8,1,1, -3.323, 10556.056, 416.919, 52786.599 23/01/16,16:25:20,16,09,1, 11.8,1,1, -3.323, 10556.046, 416.948, 52786.599 23/01/16,16:25:20,17,09,1, 11.8,1,1, -3.323, 10556.045, 416.953, 52786.568 23/01/16,16:25:20,18,09,1, 11.8,1,1, -3.323, 10556.031, 416.948, 52786.596 23/01/16,16:25:20,19,09,1, 11.8,1,1, -3.323, 10555.988, 416.966, 52786.595 23/01/16,16:25:21,00,09,1, 11.9,1,1, -3.323, 10555.983, 416.966, 52786.595 23/01/16,16:25:21,01,09,1, 11.9,1,1, -3.323, 10555.933, 417.005, 52786.612 23/01/16,16:25:21,02,09,1, 11.9,1,1, -3.323, 10555.955, 417.009, 52786.616 23/01/16,16:25:21,03,09,1, 11.9,1,1, -3.323, 10555.931, 417.021, 52786.600 23/01/16,16:25:21,04,09,1, 11.9,1,1, -3.323, 10555.927, 417.017, 52786.623 23/01/16,16:25:21,05,09,1, 11.9,1,1, -3.323, 10555.876, 417.019, 52786.624 23/01/16,16:25:21,06,09,1, 11.9,1,1, -3.323, 10555.887, 417.032, 52786.636 23/01/16,16:25:21,07,09,1, 11.9,1,1, -3.323, 10555.853, 417.056, 52786.475 23/01/16,16:25:21,08,09,1, 11.9,1,1, -3.323, 10555.848, 417.056, 52786.623 23/01/16,16:25:21,09,09,1, 11.9,1,1, -3.323, 10555.826, 417.059, 52786.609 23/01/16,16:25:21,10,09,1, 11.9,1,1, -3.323, 10555.794, 417.086, 52786.581 23/01/16,16:25:21,11,09,1, 11.9,1,1, -3.323, 10555.760, 417.096, 52786.573 23/01/16,16:25:21,12,09,1, 11.9,1,1, -3.323, 10555.726, 417.118, 52786.654 23/01/16,16:25:21,13,09,1, 11.9,1,1, -3.323, 10555.734, 417.129, 52786.681 23/01/16,16:25:21,14,09,1, 11.9,1,1, -3.323, 10555.711, 417.133, 52786.682 23/01/16,16:25:21,15,09,1, 11.9,1,1, -3.323, 10555.713, 417.153, 52786.668 23/01/16,16:25:21,16,09,1, 11.9,1,1, -3.323, 10555.694, 417.116, 52786.662 23/01/16,16:25:21,17,09,1, 11.9,1,1, -3.323, 10555.640, 417.159, 52786.679 23/01/16,16:25:21,18,09,1, 11.9,1,1, -3.323, 10555.637, 417.144, 52786.644 23/01/16,16:25:21,19,09,1, 11.9,1,1, -3.323, 10555.629, 417.170, 52786.658 23/01/16,16:25:22,00,09,1, 11.9,1,1, -3.326, 10555.624, 417.170, 52786.658 23/01/16,16:25:22,01,09,1, 11.9,1,1, -3.326, 10555.593, 417.207, 52786.663 23/01/16,16:25:22,02,09,1, 11.9,1,1, -3.326, 10555.582, 417.199, 52786.585 23/01/16,16:25:22,03,09,1, 11.9,1,1, -3.326, 10555.553, 417.248, 52786.932 23/01/16,16:25:22,04,09,1, 11.9,1,1, -3.326, 10555.554, 417.245, 52786.648 23/01/16,16:25:22,05,09,1, 11.9,1,1, -3.326, 10555.522, 417.237, 52786.690 23/01/16,16:25:22,06,09,1, 11.9,1,1, -3.326, 10555.494, 417.256, 52786.658 23/01/16,16:25:22,07,09,1, 11.9,1,1, -3.326, 10555.507, 417.261, 52786.680 23/01/16,16:25:22,08,09,1, 11.9,1,1, -3.326, 10555.487, 417.280, 52786.716 23/01/16,16:25:22,09,09,1, 11.9,1,1, -3.326, 10555.449, 417.278, 52786.695 23/01/16,16:25:22,10,09,1, 11.9,1,1, -3.326, 10555.442, 417.316, 52786.666 23/01/16,16:25:22,11,09,1, 11.9,1,1, -3.326, 10555.413, 417.324, 52786.705 23/01/16,16:25:22,12,09,1, 11.9,1,1, -3.326, 10555.416, 417.333, 52786.719 23/01/16,16:25:22,13,09,1, 11.9,1,1, -3.326, 10555.383, 417.334, 52786.685 23/01/16,16:25:22,14,09,1, 11.9,1,1, -3.326, 10555.387, 417.365, 52786.718 23/01/16,16:25:22,15,09,1, 11.9,1,1, -3.326, 10555.353, 417.359, 52786.717 23/01/16,16:25:22,16,09,1, 11.9,1,1, -3.326, 10555.337, 417.388, 52786.697 23/01/16,16:25:22,17,09,1, 11.9,1,1, -3.326, 10555.340, 417.393, 52786.724 23/01/16,16:25:22,18,09,1, 11.9,1,1, -3.326, 10555.332, 417.391, 52786.731 23/01/16,16:25:22,19,09,1, 11.9,1,1, -3.326, 10555.299, 417.406, 52786.498 23/01/16,16:25:23,00,08,1, 11.9,1,1, -3.325, 10555.298, 417.406, 52786.498 23/01/16,16:25:23,01,08,1, 11.9,1,1, -3.325, 10555.272, 417.407, 52786.750 23/01/16,16:25:23,02,08,1, 11.9,1,1, -3.325, 10555.236, 417.419, 52786.779 23/01/16,16:25:23,03,08,1, 11.9,1,1, -3.325, 10555.217, 417.434, 52786.747 23/01/16,16:25:23,04,08,1, 11.9,1,1, -3.325, 10555.210, 417.465, 52786.737 23/01/16,16:25:23,05,08,1, 11.9,1,1, -3.325, 10555.218, 417.482, 52786.752 23/01/16,16:25:23,06,08,1, 11.9,1,1, -3.325, 10555.220, 417.468, 52786.699 23/01/16,16:25:23,07,08,1, 11.9,1,1, -3.325, 10555.203, 417.478, 52786.747 23/01/16,16:25:23,08,08,1, 11.9,1,1, -3.325, 10555.167, 417.497, 52786.729 23/01/16,16:25:23,09,08,1, 11.9,1,1, -3.325, 10555.156, 417.527, 52786.735 23/01/16,16:25:23,10,08,1, 11.9,1,1, -3.325, 10555.136, 417.523, 52786.724 23/01/16,16:25:23,11,08,1, 11.9,1,1, -3.325, 10555.112, 417.528, 52786.743 23/01/16,16:25:23,12,08,1, 11.9,1,1, -3.325, 10555.103, 417.549, 52786.719 23/01/16,16:25:23,13,08,1, 11.9,1,1, -3.325, 10555.103, 417.562, 52786.738 23/01/16,16:25:23,14,08,1, 11.9,1,1, -3.325, 10555.078, 417.577, 52786.731 23/01/16,16:25:23,15,08,1, 11.9,1,1, -3.325, 10555.085, 417.576, 52786.760 23/01/16,16:25:23,16,08,1, 11.9,1,1, -3.325, 10555.050, 417.574, 52786.762 23/01/16,16:25:23,17,08,1, 11.9,1,1, -3.325, 10555.044, 417.571, 52786.758 23/01/16,16:25:23,18,08,1, 11.9,1,1, -3.325, 10555.050, 417.584, 52786.747 23/01/16,16:25:23,19,08,1, 11.9,1,1, -3.325, 10555.037, 417.577, 52786.986 23/01/16,16:25:24,00,08,1, 12.0,1,1, -3.327, 10555.031, 417.577, 52786.986 23/01/16,16:25:24,01,08,1, 12.0,1,1, -3.327, 10554.991, 417.628, 52786.752 23/01/16,16:25:24,02,08,1, 12.0,1,1, -3.327, 10554.952, 417.627, 52786.729 23/01/16,16:25:24,03,08,1, 12.0,1,1, -3.327, 10554.924, 417.608, 52786.763 23/01/16,16:25:24,04,08,1, 12.0,1,1, -3.327, 10554.916, 417.639, 52786.757 23/01/16,16:25:24,05,08,1, 12.0,1,1, -3.327, 10554.910, 417.633, 52786.779 23/01/16,16:25:24,06,08,1, 12.0,1,1, -3.327, 10554.902, 417.679, 52786.760 23/01/16,16:25:24,07,08,1, 12.0,1,1, -3.327, 10554.893, 417.683, 52786.793 23/01/16,16:25:24,08,08,1, 12.0,1,1, -3.327, 10554.861, 417.674, 52786.781 23/01/16,16:25:24,09,08,1, 12.0,1,1, -3.327, 10554.863, 417.682, 52786.774 23/01/16,16:25:24,10,08,1, 12.0,1,1, -3.327, 10554.873, 417.681, 52786.778 23/01/16,16:25:24,11,08,1, 12.0,1,1, -3.327, 10554.846, 417.714, 52786.771 23/01/16,16:25:24,12,08,1, 12.0,1,1, -3.327, 10554.802, 417.697, 52786.763 23/01/16,16:25:24,13,08,1, 12.0,1,1, -3.327, 10554.835, 417.714, 52786.796 23/01/16,16:25:24,14,08,1, 12.0,1,1, -3.327, 10554.808, 417.727, 52786.764 23/01/16,16:25:24,15,08,1, 12.0,1,1, -3.327, 10554.765, 417.730, 52786.809 23/01/16,16:25:24,16,08,1, 12.0,1,1, -3.327, 10554.744, 417.741, 52786.786 23/01/16,16:25:24,17,08,1, 12.0,1,1, -3.327, 10554.738, 417.774, 52786.806 23/01/16,16:25:24,18,08,1, 12.0,1,1, -3.327, 10554.730, 417.738, 52786.827 23/01/16,16:25:24,19,08,1, 12.0,1,1, -3.327, 10554.703, 417.771, 52786.809 23/01/16,16:25:25,00,08,1, 11.9,1,1, -3.324, 10554.698, 417.771, 52786.809 23/01/16,16:25:25,01,08,1, 11.9,1,1, -3.324, 10554.679, 417.780, 52786.817 23/01/16,16:25:25,02,08,1, 11.9,1,1, -3.324, 10554.667, 417.776, 52786.801 23/01/16,16:25:25,03,08,1, 11.9,1,1, -3.324, 10554.674, 417.782, 52786.741 23/01/16,16:25:25,04,08,1, 11.9,1,1, -3.324, 10554.611, 417.814, 52786.891 23/01/16,16:25:25,05,08,1, 11.9,1,1, -3.324, 10554.606, 417.805, 52786.851 23/01/16,16:25:25,06,08,1, 11.9,1,1, -3.324, 10554.583, 417.810, 52786.873 23/01/16,16:25:25,07,08,1, 11.9,1,1, -3.324, 10554.599, 417.823, 52786.799 23/01/16,16:25:25,08,08,1, 11.9,1,1, -3.324, 10554.573, 417.848, 52786.857 23/01/16,16:25:25,09,08,1, 11.9,1,1, -3.324, 10554.569, 417.830, 52786.802 23/01/16,16:25:25,10,08,1, 11.9,1,1, -3.324, 10554.548, 417.843, 52786.819 23/01/16,16:25:25,11,08,1, 11.9,1,1, -3.324, 10554.531, 417.896, 52786.818 23/01/16,16:25:25,12,08,1, 11.9,1,1, -3.324, 10554.531, 417.888, 52786.858 23/01/16,16:25:25,13,08,1, 11.9,1,1, -3.324, 10554.488, 417.889, 52786.825 23/01/16,16:25:25,14,08,1, 11.9,1,1, -3.324, 10554.476, 417.892, 52786.835 23/01/16,16:25:25,15,08,1, 11.9,1,1, -3.324, 10554.454, 417.916, 52786.841 23/01/16,16:25:25,16,08,1, 11.9,1,1, -3.324, 10554.447, 417.912, 52786.805 23/01/16,16:25:25,17,08,1, 11.9,1,1, -3.324, 10554.429, 417.933, 52786.814 23/01/16,16:25:25,18,08,1, 11.9,1,1, -3.324, 10554.422, 417.945, 52786.827 23/01/16,16:25:25,19,08,1, 11.9,1,1, -3.324, 10554.436, 417.953, 52786.887 23/01/16,16:25:26,00,08,1, 11.9,1,1, -3.321, 10554.430, 417.953, 52786.887 23/01/16,16:25:26,01,08,1, 11.9,1,1, -3.321, 10554.368, 417.958, 52786.857 23/01/16,16:25:26,02,08,1, 11.9,1,1, -3.321, 10554.371, 417.970, 52786.892 23/01/16,16:25:26,03,08,1, 11.9,1,1, -3.321, 10554.335, 417.984, 52786.848 23/01/16,16:25:26,04,08,1, 11.9,1,1, -3.321, 10554.337, 417.975, 52786.814 23/01/16,16:25:26,05,08,1, 11.9,1,1, -3.321, 10554.335, 418.034, 52786.898 23/01/16,16:25:26,06,08,1, 11.9,1,1, -3.321, 10554.327, 418.002, 52786.861 23/01/16,16:25:26,07,08,1, 11.9,1,1, -3.321, 10554.293, 418.008, 52786.878 23/01/16,16:25:26,08,08,1, 11.9,1,1, -3.321, 10554.279, 418.016, 52786.851 23/01/16,16:25:26,09,08,1, 11.9,1,1, -3.321, 10554.285, 418.052, 52786.852 23/01/16,16:25:26,10,08,1, 11.9,1,1, -3.321, 10554.266, 418.038, 52786.857 23/01/16,16:25:26,11,08,1, 11.9,1,1, -3.321, 10554.238, 418.037, 52786.862 23/01/16,16:25:26,12,08,1, 11.9,1,1, -3.321, 10554.237, 418.060, 52786.881 23/01/16,16:25:26,13,08,1, 11.9,1,1, -3.321, 10554.214, 418.061, 52786.895 23/01/16,16:25:26,14,08,1, 11.9,1,1, -3.321, 10554.211, 418.069, 52786.886 23/01/16,16:25:26,15,08,1, 11.9,1,1, -3.321, 10554.188, 418.097, 52786.861 23/01/16,16:25:26,16,08,1, 11.9,1,1, -3.321, 10554.161, 418.110, 52786.856 23/01/16,16:25:26,17,08,1, 11.9,1,1, -3.321, 10554.144, 418.100, 52786.866 23/01/16,16:25:26,18,08,1, 11.9,1,1, -3.321, 10554.142, 418.130, 52786.881 23/01/16,16:25:26,19,08,1, 11.9,1,1, -3.321, 10554.119, 418.131, 52786.832 23/01/16,16:25:27,00,08,1, 11.9,1,1, -3.327, 10554.113, 418.131, 52786.832 23/01/16,16:25:27,01,08,1, 11.9,1,1, -3.327, 10554.097, 418.124, 52786.868 23/01/16,16:25:27,02,08,1, 11.9,1,1, -3.327, 10554.098, 418.125, 52786.872 23/01/16,16:25:27,03,08,1, 11.9,1,1, -3.327, 10554.050, 418.160, 52786.890 23/01/16,16:25:27,04,08,1, 11.9,1,1, -3.327, 10554.055, 418.167, 52786.879 23/01/16,16:25:27,05,08,1, 11.9,1,1, -3.327, 10554.049, 418.176, 52786.859 23/01/16,16:25:27,06,08,1, 11.9,1,1, -3.327, 10554.024, 418.194, 52786.871 23/01/16,16:25:27,07,08,1, 11.9,1,1, -3.327, 10554.021, 418.188, 52786.897 23/01/16,16:25:27,08,08,1, 11.9,1,1, -3.327, 10554.009, 418.178, 52786.871 23/01/16,16:25:27,09,08,1, 11.9,1,1, -3.327, 10554.002, 418.199, 52786.867 23/01/16,16:25:27,10,08,1, 11.9,1,1, -3.327, 10553.966, 418.209, 52786.913 23/01/16,16:25:27,11,08,1, 11.9,1,1, -3.327, 10553.960, 418.214, 52786.858 23/01/16,16:25:27,12,08,1, 11.9,1,1, -3.327, 10553.952, 418.208, 52786.859 23/01/16,16:25:27,13,08,1, 11.9,1,1, -3.327, 10553.930, 418.242, 52786.880 23/01/16,16:25:27,14,08,1, 11.9,1,1, -3.327, 10553.902, 418.273, 52786.850 23/01/16,16:25:27,15,08,1, 11.9,1,1, -3.327, 10553.895, 418.239, 52786.856 23/01/16,16:25:27,16,08,1, 11.9,1,1, -3.327, 10553.863, 418.240, 52786.823 23/01/16,16:25:27,17,08,1, 11.9,1,1, -3.327, 10553.854, 418.255, 52786.882 23/01/16,16:25:27,18,08,1, 11.9,1,1, -3.327, 10553.837, 418.278, 52786.855 23/01/16,16:25:27,19,08,1, 11.9,1,1, -3.327, 10553.819, 418.296, 52786.898 23/01/16,16:25:28,00,08,1, 11.9,1,1, -3.325, 10553.813, 418.296, 52786.898 23/01/16,16:25:28,01,08,1, 11.9,1,1, -3.325, 10553.812, 418.339, 52786.902 23/01/16,16:25:28,02,08,1, 11.9,1,1, -3.325, 10553.790, 418.293, 52786.894 23/01/16,16:25:28,03,08,1, 11.9,1,1, -3.325, 10553.756, 418.325, 52786.879 23/01/16,16:25:28,04,08,1, 11.9,1,1, -3.325, 10553.747, 418.337, 52786.856 23/01/16,16:25:28,05,08,1, 11.9,1,1, -3.325, 10553.748, 418.361, 52786.918 23/01/16,16:25:28,06,08,1, 11.9,1,1, -3.325, 10553.699, 418.345, 52786.862 23/01/16,16:25:28,07,08,1, 11.9,1,1, -3.325, 10553.710, 418.360, 52786.889 23/01/16,16:25:28,08,08,1, 11.9,1,1, -3.325, 10553.680, 418.359, 52786.896 23/01/16,16:25:28,09,08,1, 11.9,1,1, -3.325, 10553.683, 418.384, 52786.891 23/01/16,16:25:28,10,08,1, 11.9,1,1, -3.325, 10553.656, 418.367, 52786.930 23/01/16,16:25:28,11,08,1, 11.9,1,1, -3.325, 10553.642, 418.369, 52786.909 23/01/16,16:25:28,12,08,1, 11.9,1,1, -3.325, 10553.631, 418.402, 52786.931 23/01/16,16:25:28,13,08,1, 11.9,1,1, -3.325, 10553.615, 418.389, 52786.933 23/01/16,16:25:28,14,08,1, 11.9,1,1, -3.325, 10553.607, 418.383, 52786.893 23/01/16,16:25:28,15,08,1, 11.9,1,1, -3.325, 10553.578, 418.409, 52786.908 23/01/16,16:25:28,16,08,1, 11.9,1,1, -3.325, 10553.587, 418.415, 52786.937 23/01/16,16:25:28,17,08,1, 11.9,1,1, -3.325, 10553.557, 418.396, 52786.892 23/01/16,16:25:28,18,08,1, 11.9,1,1, -3.325, 10553.525, 418.439, 52787.145 23/01/16,16:25:28,19,08,1, 11.9,1,1, -3.325, 10553.530, 418.475, 52786.983 23/01/16,16:25:29,00,08,1, 11.9,1,1, -3.323, 10553.529, 418.475, 52786.983 23/01/16,16:25:29,01,08,1, 11.9,1,1, -3.323, 10553.515, 418.427, 52786.874 23/01/16,16:25:29,02,08,1, 11.9,1,1, -3.323, 10553.496, 418.483, 52786.928 23/01/16,16:25:29,03,08,1, 11.9,1,1, -3.323, 10553.462, 418.458, 52786.894 23/01/16,16:25:29,04,08,1, 11.9,1,1, -3.323, 10553.448, 418.462, 52786.928 23/01/16,16:25:29,05,08,1, 11.9,1,1, -3.323, 10553.440, 418.479, 52786.908 23/01/16,16:25:29,06,08,1, 11.9,1,1, -3.323, 10553.419, 418.481, 52786.911 23/01/16,16:25:29,07,08,1, 11.9,1,1, -3.323, 10553.429, 418.506, 52786.899 23/01/16,16:25:29,08,08,1, 11.9,1,1, -3.323, 10553.433, 418.501, 52786.921 23/01/16,16:25:29,09,08,1, 11.9,1,1, -3.323, 10553.403, 418.524, 52786.917 23/01/16,16:25:29,10,08,1, 11.9,1,1, -3.323, 10553.393, 418.517, 52786.888 23/01/16,16:25:29,11,08,1, 11.9,1,1, -3.323, 10553.384, 418.539, 52786.917 23/01/16,16:25:29,12,08,1, 11.9,1,1, -3.323, 10553.364, 418.511, 52786.924 23/01/16,16:25:29,13,08,1, 11.9,1,1, -3.323, 10553.362, 418.538, 52786.932 23/01/16,16:25:29,14,08,1, 11.9,1,1, -3.323, 10553.335, 418.525, 52786.916 23/01/16,16:25:29,15,08,1, 11.9,1,1, -3.323, 10553.321, 418.551, 52786.912 23/01/16,16:25:29,16,08,1, 11.9,1,1, -3.323, 10553.317, 418.546, 52786.928 23/01/16,16:25:29,17,08,1, 11.9,1,1, -3.323, 10553.319, 418.563, 52786.935 23/01/16,16:25:29,18,08,1, 11.9,1,1, -3.323, 10553.322, 418.568, 52786.934 23/01/16,16:25:29,19,08,1, 11.9,1,1, -3.323, 10553.304, 418.566, 52786.935 23/01/16,16:25:30,00,08,1, 11.8,1,1, -3.324, 10553.296, 418.566, 52786.935 23/01/16,16:25:30,01,08,1, 11.8,1,1, -3.324, 10553.300, 418.573, 52786.934 23/01/16,16:25:30,02,08,1, 11.8,1,1, -3.324, 10553.258, 418.603, 52786.949 23/01/16,16:25:30,03,08,1, 11.8,1,1, -3.324, 10553.273, 418.588, 52786.978 23/01/16,16:25:30,04,08,1, 11.8,1,1, -3.324, 10553.280, 418.593, 52786.913 23/01/16,16:25:30,05,08,1, 11.8,1,1, -3.324, 10553.248, 418.602, 52786.734 23/01/16,16:25:30,06,08,1, 11.8,1,1, -3.324, 10553.247, 418.579, 52786.901 23/01/16,16:25:30,07,08,1, 11.8,1,1, -3.324, 10553.248, 418.620, 52786.892 23/01/16,16:25:30,08,08,1, 11.8,1,1, -3.324, 10553.227, 418.615, 52786.957 23/01/16,16:25:30,09,08,1, 11.8,1,1, -3.324, 10553.176, 418.598, 52787.122 23/01/16,16:25:30,10,08,1, 11.8,1,1, -3.324, 10553.176, 418.622, 52786.969 23/01/16,16:25:30,11,08,1, 11.8,1,1, -3.324, 10553.176, 418.634, 52786.965 23/01/16,16:25:30,12,08,1, 11.8,1,1, -3.324, 10553.144, 418.647, 52786.950 23/01/16,16:25:30,13,08,1, 11.8,1,1, -3.324, 10553.168, 418.633, 52786.973 23/01/16,16:25:30,14,08,1, 11.8,1,1, -3.324, 10553.154, 418.634, 52786.938 23/01/16,16:25:30,15,08,1, 11.8,1,1, -3.324, 10553.135, 418.638, 52786.946 23/01/16,16:25:30,16,08,1, 11.8,1,1, -3.324, 10553.143, 418.664, 52786.936 23/01/16,16:25:30,17,08,1, 11.8,1,1, -3.324, 10553.126, 418.662, 52786.925 23/01/16,16:25:30,18,08,1, 11.8,1,1, -3.324, 10553.136, 418.661, 52786.924 23/01/16,16:25:30,19,08,1, 11.8,1,1, -3.324, 10553.106, 418.680, 52786.910 23/01/16,16:25:31,00,08,1, 11.9,1,1, -3.323, 10553.104, 418.680, 52786.910 23/01/16,16:25:31,01,08,1, 11.9,1,1, -3.323, 10553.065, 418.675, 52786.940 23/01/16,16:25:31,02,08,1, 11.9,1,1, -3.323, 10553.071, 418.666, 52786.909 23/01/16,16:25:31,03,08,1, 11.9,1,1, -3.323, 10553.071, 418.682, 52786.960 23/01/16,16:25:31,04,08,1, 11.9,1,1, -3.323, 10553.034, 418.682, 52786.883 23/01/16,16:25:31,05,08,1, 11.9,1,1, -3.323, 10553.061, 418.670, 52786.908 23/01/16,16:25:31,06,08,1, 11.9,1,1, -3.323, 10553.020, 418.680, 52786.932 23/01/16,16:25:31,07,08,1, 11.9,1,1, -3.323, 10553.023, 418.681, 52786.866 23/01/16,16:25:31,08,08,1, 11.9,1,1, -3.323, 10553.020, 418.659, 52786.879 23/01/16,16:25:31,09,08,1, 11.9,1,1, -3.323, 10553.000, 418.683, 52786.960 23/01/16,16:25:31,10,08,1, 11.9,1,1, -3.323, 10553.017, 418.671, 52786.841 23/01/16,16:25:31,11,08,1, 11.9,1,1, -3.323, 10553.009, 418.677, 52786.863 23/01/16,16:25:31,12,08,1, 11.9,1,1, -3.323, 10553.000, 418.680, 52786.895 23/01/16,16:25:31,13,08,1, 11.9,1,1, -3.323, 10552.979, 418.700, 52786.889 23/01/16,16:25:31,14,08,1, 11.9,1,1, -3.323, 10552.958, 418.684, 52786.891 23/01/16,16:25:31,15,08,1, 11.9,1,1, -3.323, 10552.958, 418.678, 52786.892 23/01/16,16:25:31,16,08,1, 11.9,1,1, -3.323, 10552.959, 418.709, 52786.890 23/01/16,16:25:31,17,08,1, 11.9,1,1, -3.323, 10552.936, 418.676, 52786.893 23/01/16,16:25:31,18,08,1, 11.9,1,1, -3.323, 10552.947, 418.704, 52786.866 23/01/16,16:25:31,19,08,1, 11.9,1,1, -3.323, 10552.956, 418.689, 52786.860 23/01/16,16:25:32,00,08,1, 11.9,1,1, -3.323, 10552.953, 418.689, 52786.860 23/01/16,16:25:32,01,08,1, 11.9,1,1, -3.323, 10552.892, 418.686, 52786.845 23/01/16,16:25:32,02,08,1, 11.9,1,1, -3.323, 10552.901, 418.700, 52786.862 23/01/16,16:25:32,03,08,1, 11.9,1,1, -3.323, 10552.875, 418.699, 52786.873 23/01/16,16:25:32,04,08,1, 11.9,1,1, -3.323, 10552.893, 418.699, 52786.925 23/01/16,16:25:32,05,08,1, 11.9,1,1, -3.323, 10552.867, 418.667, 52786.930 23/01/16,16:25:32,06,08,1, 11.9,1,1, -3.323, 10552.882, 418.685, 52786.940 23/01/16,16:25:32,07,08,1, 11.9,1,1, -3.323, 10552.855, 418.682, 52786.925 23/01/16,16:25:32,08,08,1, 11.9,1,1, -3.323, 10552.847, 418.676, 52786.887 23/01/16,16:25:32,09,08,1, 11.9,1,1, -3.323, 10552.834, 418.697, 52786.867 23/01/16,16:25:32,10,08,1, 11.9,1,1, -3.323, 10552.835, 418.691, 52786.875 23/01/16,16:25:32,11,08,1, 11.9,1,1, -3.323, 10552.823, 418.672, 52786.864 23/01/16,16:25:32,12,08,1, 11.9,1,1, -3.323, 10552.813, 418.669, 52786.865 23/01/16,16:25:32,13,08,1, 11.9,1,1, -3.323, 10552.803, 418.702, 52786.855 23/01/16,16:25:32,14,08,1, 11.9,1,1, -3.323, 10552.796, 418.656, 52786.862 23/01/16,16:25:32,15,08,1, 11.9,1,1, -3.323, 10552.793, 418.681, 52786.854 23/01/16,16:25:32,16,08,1, 11.9,1,1, -3.323, 10552.776, 418.691, 52786.868 23/01/16,16:25:32,17,08,1, 11.9,1,1, -3.323, 10552.776, 418.678, 52786.834 23/01/16,16:25:32,18,08,1, 11.9,1,1, -3.323, 10552.756, 418.687, 52786.864 23/01/16,16:25:32,19,08,1, 11.9,1,1, -3.323, 10552.774, 418.669, 52786.873 23/01/16,16:25:33,00,08,1, 11.9,1,1, -3.324, 10552.770, 418.669, 52786.873 23/01/16,16:25:33,01,08,1, 11.9,1,1, -3.324, 10552.763, 418.702, 52786.837 23/01/16,16:25:33,02,08,1, 11.9,1,1, -3.324, 10552.727, 418.678, 52786.847 23/01/16,16:25:33,03,08,1, 11.9,1,1, -3.324, 10552.735, 418.688, 52786.871 23/01/16,16:25:33,04,08,1, 11.9,1,1, -3.324, 10552.721, 418.688, 52786.832 23/01/16,16:25:33,05,08,1, 11.9,1,1, -3.324, 10552.724, 418.678, 52786.864 23/01/16,16:25:33,06,08,1, 11.9,1,1, -3.324, 10552.722, 418.664, 52786.828 23/01/16,16:25:33,07,08,1, 11.9,1,1, -3.324, 10552.704, 418.683, 52786.849 23/01/16,16:25:33,08,08,1, 11.9,1,1, -3.324, 10552.693, 418.677, 52786.830 23/01/16,16:25:33,09,08,1, 11.9,1,1, -3.324, 10552.684, 418.672, 52786.849 23/01/16,16:25:33,10,08,1, 11.9,1,1, -3.324, 10552.687, 418.677, 52786.858 23/01/16,16:25:33,11,08,1, 11.9,1,1, -3.324, 10552.665, 418.673, 52786.841 23/01/16,16:25:33,12,08,1, 11.9,1,1, -3.324, 10552.685, 418.670, 52786.851 23/01/16,16:25:33,13,08,1, 11.9,1,1, -3.324, 10552.646, 418.696, 52786.840 23/01/16,16:25:33,14,08,1, 11.9,1,1, -3.324, 10552.642, 418.675, 52786.834 23/01/16,16:25:33,15,08,1, 11.9,1,1, -3.324, 10552.666, 418.679, 52786.825 23/01/16,16:25:33,16,08,1, 11.9,1,1, -3.324, 10552.628, 418.684, 52786.840 23/01/16,16:25:33,17,08,1, 11.9,1,1, -3.324, 10552.621, 418.665, 52786.845 23/01/16,16:25:33,18,08,1, 11.9,1,1, -3.324, 10552.596, 418.673, 52786.856 23/01/16,16:25:33,19,08,1, 11.9,1,1, -3.324, 10552.617, 418.687, 52786.858 23/01/16,16:25:34,00,08,1, 11.9,1,1, -3.322, 10552.611, 418.687, 52786.858 23/01/16,16:25:34,01,08,1, 11.9,1,1, -3.322, 10552.602, 418.636, 52786.866 23/01/16,16:25:34,02,08,1, 11.9,1,1, -3.322, 10552.581, 418.683, 52786.852 23/01/16,16:25:34,03,08,1, 11.9,1,1, -3.322, 10552.587, 418.687, 52786.843 23/01/16,16:25:34,04,08,1, 11.9,1,1, -3.322, 10552.574, 418.675, 52786.842 23/01/16,16:25:34,05,08,1, 11.9,1,1, -3.322, 10552.583, 418.679, 52786.848 23/01/16,16:25:34,06,08,1, 11.9,1,1, -3.322, 10552.560, 418.670, 52786.811 23/01/16,16:25:34,07,08,1, 11.9,1,1, -3.322, 10552.574, 418.694, 52786.855 23/01/16,16:25:34,08,08,1, 11.9,1,1, -3.322, 10552.537, 418.657, 52786.785 23/01/16,16:25:34,09,08,1, 11.9,1,1, -3.322, 10552.538, 418.671, 52786.843 23/01/16,16:25:34,10,08,1, 11.9,1,1, -3.322, 10552.534, 418.646, 52786.821 23/01/16,16:25:34,11,08,1, 11.9,1,1, -3.322, 10552.513, 418.686, 52786.823 23/01/16,16:25:34,12,08,1, 11.9,1,1, -3.322, 10552.521, 418.652, 52786.786 23/01/16,16:25:34,13,08,1, 11.9,1,1, -3.322, 10552.489, 418.666, 52786.821 23/01/16,16:25:34,14,08,1, 11.9,1,1, -3.322, 10552.484, 418.692, 52786.823 23/01/16,16:25:34,15,08,1, 11.9,1,1, -3.322, 10552.486, 418.690, 52786.830 23/01/16,16:25:34,16,08,1, 11.9,1,1, -3.322, 10552.470, 418.645, 52786.803 23/01/16,16:25:34,17,08,1, 11.9,1,1, -3.322, 10552.483, 418.659, 52786.841 23/01/16,16:25:34,18,08,1, 11.9,1,1, -3.322, 10552.448, 418.657, 52786.830 23/01/16,16:25:34,19,08,1, 11.9,1,1, -3.322, 10552.434, 418.664, 52786.805 23/01/16,16:25:35,00,08,1, 11.8,1,1, -3.326, 10552.428, 418.664, 52786.805 23/01/16,16:25:35,01,08,1, 11.8,1,1, -3.326, 10552.449, 418.658, 52786.807 23/01/16,16:25:35,02,08,1, 11.8,1,1, -3.326, 10552.429, 418.650, 52786.830 23/01/16,16:25:35,03,08,1, 11.8,1,1, -3.326, 10552.419, 418.673, 52786.804 23/01/16,16:25:35,04,08,1, 11.8,1,1, -3.326, 10552.406, 418.658, 52786.783 23/01/16,16:25:35,05,08,1, 11.8,1,1, -3.326, 10552.422, 418.650, 52786.858 23/01/16,16:25:35,06,08,1, 11.8,1,1, -3.326, 10552.387, 418.659, 52786.777 23/01/16,16:25:35,07,08,1, 11.8,1,1, -3.326, 10552.429, 418.633, 52786.803 23/01/16,16:25:35,08,08,1, 11.8,1,1, -3.326, 10552.421, 418.661, 52786.830 23/01/16,16:25:35,09,08,1, 11.8,1,1, -3.326, 10552.411, 418.651, 52786.813 23/01/16,16:25:35,10,08,1, 11.8,1,1, -3.326, 10552.395, 418.671, 52786.790 23/01/16,16:25:35,11,08,1, 11.8,1,1, -3.326, 10552.387, 418.655, 52786.808 23/01/16,16:25:35,12,08,1, 11.8,1,1, -3.326, 10552.390, 418.686, 52786.880 23/01/16,16:25:35,13,08,1, 11.8,1,1, -3.326, 10552.339, 418.674, 52786.787 23/01/16,16:25:35,14,08,1, 11.8,1,1, -3.326, 10552.363, 418.655, 52786.828 23/01/16,16:25:35,15,08,1, 11.8,1,1, -3.326, 10552.340, 418.661, 52786.814 23/01/16,16:25:35,16,08,1, 11.8,1,1, -3.326, 10552.345, 418.672, 52786.814 23/01/16,16:25:35,17,08,1, 11.8,1,1, -3.326, 10552.306, 418.654, 52786.786 23/01/16,16:25:35,18,08,1, 11.8,1,1, -3.326, 10552.321, 418.667, 52786.786 23/01/16,16:25:35,19,08,1, 11.8,1,1, -3.326, 10552.287, 418.672, 52786.775 23/01/16,16:25:36,00,08,1, 11.9,1,1, -3.324, 10552.286, 418.672, 52786.775 23/01/16,16:25:36,01,08,1, 11.9,1,1, -3.324, 10552.284, 418.642, 52786.772 23/01/16,16:25:36,02,08,1, 11.9,1,1, -3.324, 10552.311, 418.649, 52786.781 23/01/16,16:25:36,03,08,1, 11.9,1,1, -3.324, 10552.288, 418.649, 52786.812 23/01/16,16:25:36,04,08,1, 11.9,1,1, -3.324, 10552.269, 418.634, 52786.790 23/01/16,16:25:36,05,08,1, 11.9,1,1, -3.324, 10552.283, 418.656, 52786.810 23/01/16,16:25:36,06,08,1, 11.9,1,1, -3.324, 10552.282, 418.661, 52786.757 23/01/16,16:25:36,07,08,1, 11.9,1,1, -3.324, 10552.271, 418.677, 52786.790 23/01/16,16:25:36,08,08,1, 11.9,1,1, -3.324, 10552.262, 418.660, 52786.758 23/01/16,16:25:36,09,08,1, 11.9,1,1, -3.324, 10552.261, 418.663, 52786.739 23/01/16,16:25:36,10,08,1, 11.9,1,1, -3.324, 10552.242, 418.672, 52786.733 23/01/16,16:25:36,11,08,1, 11.9,1,1, -3.324, 10552.269, 418.680, 52786.734 23/01/16,16:25:36,12,08,1, 11.9,1,1, -3.324, 10552.244, 418.655, 52786.761 23/01/16,16:25:36,13,08,1, 11.9,1,1, -3.324, 10552.241, 418.660, 52786.739 23/01/16,16:25:36,14,08,1, 11.9,1,1, -3.324, 10552.242, 418.667, 52786.737 23/01/16,16:25:36,15,08,1, 11.9,1,1, -3.324, 10552.199, 418.647, 52786.734 23/01/16,16:25:36,16,08,1, 11.9,1,1, -3.324, 10552.198, 418.641, 52786.730 23/01/16,16:25:36,17,08,1, 11.9,1,1, -3.324, 10552.197, 418.678, 52786.760 23/01/16,16:25:36,18,08,1, 11.9,1,1, -3.324, 10552.191, 418.646, 52786.733 23/01/16,16:25:36,19,08,1, 11.9,1,1, -3.324, 10552.176, 418.642, 52786.742 23/01/16,16:25:37,00,08,1, 11.9,1,1, -3.322, 10552.169, 418.642, 52786.742 23/01/16,16:25:37,01,08,1, 11.9,1,1, -3.322, 10552.172, 418.671, 52786.760 23/01/16,16:25:37,02,08,1, 11.9,1,1, -3.322, 10552.177, 418.651, 52786.722 23/01/16,16:25:37,03,08,1, 11.9,1,1, -3.322, 10552.162, 418.636, 52786.727 23/01/16,16:25:37,04,08,1, 11.9,1,1, -3.322, 10552.141, 418.628, 52786.742 23/01/16,16:25:37,05,08,1, 11.9,1,1, -3.322, 10552.149, 418.646, 52786.722 23/01/16,16:25:37,06,08,1, 11.9,1,1, -3.322, 10552.131, 418.651, 52786.724 23/01/16,16:25:37,07,08,1, 11.9,1,1, -3.322, 10552.115, 418.668, 52786.720 23/01/16,16:25:37,08,08,1, 11.9,1,1, -3.322, 10552.118, 418.652, 52786.692 23/01/16,16:25:37,09,08,1, 11.9,1,1, -3.322, 10552.105, 418.637, 52786.730 23/01/16,16:25:37,10,08,1, 11.9,1,1, -3.322, 10552.092, 418.651, 52786.747 23/01/16,16:25:37,11,08,1, 11.9,1,1, -3.322, 10552.168, 418.638, 52786.585 23/01/16,16:25:37,12,08,1, 11.9,1,1, -3.322, 10552.074, 418.647, 52786.698 23/01/16,16:25:37,13,08,1, 11.9,1,1, -3.322, 10552.061, 418.661, 52786.696 23/01/16,16:25:37,14,08,1, 11.9,1,1, -3.322, 10552.046, 418.647, 52786.712 23/01/16,16:25:37,15,08,1, 11.9,1,1, -3.322, 10552.051, 418.655, 52786.734 23/01/16,16:25:37,16,08,1, 11.9,1,1, -3.322, 10552.046, 418.651, 52786.706 23/01/16,16:25:37,17,08,1, 11.9,1,1, -3.322, 10552.028, 418.642, 52786.679 23/01/16,16:25:37,18,08,1, 11.9,1,1, -3.322, 10552.046, 418.645, 52786.732 23/01/16,16:25:37,19,08,1, 11.9,1,1, -3.322, 10552.021, 418.627, 52786.711 23/01/16,16:25:38,00,08,1, 11.9,1,1, -3.325, 10552.019, 418.627, 52786.711 23/01/16,16:25:38,01,08,1, 11.9,1,1, -3.325, 10551.973, 418.645, 52786.734 23/01/16,16:25:38,02,08,1, 11.9,1,1, -3.325, 10551.992, 418.627, 52786.705 23/01/16,16:25:38,03,08,1, 11.9,1,1, -3.325, 10551.967, 418.618, 52786.705 23/01/16,16:25:38,04,08,1, 11.9,1,1, -3.325, 10551.981, 418.626, 52786.728 23/01/16,16:25:38,05,08,1, 11.9,1,1, -3.325, 10551.971, 418.622, 52786.714 23/01/16,16:25:38,06,08,1, 11.9,1,1, -3.325, 10551.958, 418.649, 52786.692 23/01/16,16:25:38,07,08,1, 11.9,1,1, -3.325, 10551.937, 418.644, 52786.672 23/01/16,16:25:38,08,08,1, 11.9,1,1, -3.325, 10551.933, 418.649, 52786.691 23/01/16,16:25:38,09,08,1, 11.9,1,1, -3.325, 10551.889, 418.620, 52786.690 23/01/16,16:25:38,10,08,1, 11.9,1,1, -3.325, 10551.898, 418.646, 52786.684 23/01/16,16:25:38,11,08,1, 11.9,1,1, -3.325, 10551.857, 418.670, 52786.708 23/01/16,16:25:38,12,08,1, 11.9,1,1, -3.325, 10551.869, 418.637, 52786.695 23/01/16,16:25:38,13,08,1, 11.9,1,1, -3.325, 10551.872, 418.642, 52786.696 23/01/16,16:25:38,14,08,1, 11.9,1,1, -3.325, 10551.863, 418.673, 52786.710 23/01/16,16:25:38,15,08,1, 11.9,1,1, -3.325, 10551.838, 418.679, 52786.689 23/01/16,16:25:38,16,08,1, 11.9,1,1, -3.325, 10551.853, 418.631, 52786.699 23/01/16,16:25:38,17,08,1, 11.9,1,1, -3.325, 10551.830, 418.700, 52786.695 23/01/16,16:25:38,18,08,1, 11.9,1,1, -3.325, 10551.830, 418.693, 52786.663 23/01/16,16:25:38,19,08,1, 11.9,1,1, -3.325, 10551.815, 418.706, 52786.706 23/01/16,16:25:39,00,08,1, 11.8,1,1, -3.322, 10551.810, 418.706, 52786.706 23/01/16,16:25:39,01,08,1, 11.8,1,1, -3.322, 10551.785, 418.694, 52786.681 23/01/16,16:25:39,02,08,1, 11.8,1,1, -3.322, 10551.781, 418.704, 52786.710 23/01/16,16:25:39,03,08,1, 11.8,1,1, -3.322, 10551.774, 418.701, 52786.696 23/01/16,16:25:39,04,08,1, 11.8,1,1, -3.322, 10551.782, 418.709, 52786.669 23/01/16,16:25:39,05,08,1, 11.8,1,1, -3.322, 10551.782, 418.711, 52786.672 23/01/16,16:25:39,06,08,1, 11.8,1,1, -3.322, 10551.751, 418.708, 52786.704 23/01/16,16:25:39,07,08,1, 11.8,1,1, -3.322, 10551.760, 418.722, 52786.688 23/01/16,16:25:39,08,08,1, 11.8,1,1, -3.322, 10551.756, 418.724, 52786.676 23/01/16,16:25:39,09,08,1, 11.8,1,1, -3.322, 10551.748, 418.733, 52786.704 23/01/16,16:25:39,10,08,1, 11.8,1,1, -3.322, 10551.739, 418.735, 52786.705 23/01/16,16:25:39,11,08,1, 11.8,1,1, -3.322, 10551.736, 418.740, 52786.678 23/01/16,16:25:39,12,08,1, 11.8,1,1, -3.322, 10551.748, 418.730, 52786.672 23/01/16,16:25:39,13,08,1, 11.8,1,1, -3.322, 10551.719, 418.748, 52786.691 23/01/16,16:25:39,14,08,1, 11.8,1,1, -3.322, 10551.714, 418.741, 52786.664 23/01/16,16:25:39,15,08,1, 11.8,1,1, -3.322, 10551.722, 418.736, 52786.658 23/01/16,16:25:39,16,08,1, 11.8,1,1, -3.322, 10551.730, 418.747, 52786.683 23/01/16,16:25:39,17,08,1, 11.8,1,1, -3.322, 10551.708, 418.753, 52786.632 23/01/16,16:25:39,18,08,1, 11.8,1,1, -3.322, 10551.712, 418.746, 52786.659 23/01/16,16:25:39,19,08,1, 11.8,1,1, -3.322, 10551.707, 418.745, 52786.670 23/01/16,16:25:40,00,08,1, 11.8,1,1, -3.323, 10551.702, 418.745, 52786.670 23/01/16,16:25:40,01,08,1, 11.8,1,1, -3.323, 10551.715, 418.749, 52786.660 23/01/16,16:25:40,02,08,1, 11.8,1,1, -3.323, 10551.685, 418.763, 52786.643 23/01/16,16:25:40,03,08,1, 11.8,1,1, -3.323, 10551.688, 418.781, 52786.648 23/01/16,16:25:40,04,08,1, 11.8,1,1, -3.323, 10551.676, 418.764, 52786.661 23/01/16,16:25:40,05,08,1, 11.8,1,1, -3.323, 10551.677, 418.760, 52786.678 23/01/16,16:25:40,06,08,1, 11.8,1,1, -3.323, 10551.675, 418.734, 52786.658 23/01/16,16:25:40,07,08,1, 11.8,1,1, -3.323, 10551.684, 418.731, 52786.686 23/01/16,16:25:40,08,08,1, 11.8,1,1, -3.323, 10551.668, 418.750, 52786.691 23/01/16,16:25:40,09,08,1, 11.8,1,1, -3.323, 10551.644, 418.733, 52786.687 23/01/16,16:25:40,10,08,1, 11.8,1,1, -3.323, 10551.650, 418.737, 52786.683 23/01/16,16:25:40,11,08,1, 11.8,1,1, -3.323, 10551.622, 418.725, 52786.677 23/01/16,16:25:40,12,08,1, 11.8,1,1, -3.323, 10551.625, 418.734, 52786.686 23/01/16,16:25:40,13,08,1, 11.8,1,1, -3.323, 10551.616, 418.722, 52786.648 23/01/16,16:25:40,14,08,1, 11.8,1,1, -3.323, 10551.636, 418.706, 52786.669 23/01/16,16:25:40,15,08,1, 11.8,1,1, -3.323, 10551.613, 418.715, 52786.644 23/01/16,16:25:40,16,08,1, 11.8,1,1, -3.323, 10551.624, 418.740, 52786.673 23/01/16,16:25:40,17,08,1, 11.8,1,1, -3.323, 10551.611, 418.703, 52786.664 23/01/16,16:25:40,18,08,1, 11.8,1,1, -3.323, 10551.588, 418.717, 52786.660 23/01/16,16:25:40,19,08,1, 11.8,1,1, -3.323, 10551.578, 418.705, 52786.473 23/01/16,16:25:41,00,08,1, 11.9,1,1, -3.322, 10551.577, 418.705, 52786.473 23/01/16,16:25:41,01,08,1, 11.9,1,1, -3.322, 10551.597, 418.692, 52786.688 23/01/16,16:25:41,02,08,1, 11.9,1,1, -3.322, 10551.582, 418.709, 52786.668 23/01/16,16:25:41,03,08,1, 11.9,1,1, -3.322, 10551.564, 418.684, 52786.664 23/01/16,16:25:41,04,08,1, 11.9,1,1, -3.322, 10551.527, 418.659, 52786.629 23/01/16,16:25:41,05,08,1, 11.9,1,1, -3.322, 10551.526, 418.685, 52786.714 23/01/16,16:25:41,06,08,1, 11.9,1,1, -3.322, 10551.541, 418.678, 52786.747 23/01/16,16:25:41,07,08,1, 11.9,1,1, -3.322, 10551.534, 418.676, 52786.571 23/01/16,16:25:41,08,08,1, 11.9,1,1, -3.322, 10551.515, 418.666, 52786.546 23/01/16,16:25:41,09,08,1, 11.9,1,1, -3.322, 10551.506, 418.685, 52786.621 23/01/16,16:25:41,10,08,1, 11.9,1,1, -3.322, 10551.484, 418.653, 52786.620 23/01/16,16:25:41,11,08,1, 11.9,1,1, -3.322, 10551.509, 418.667, 52786.630 23/01/16,16:25:41,12,08,1, 11.9,1,1, -3.322, 10551.470, 418.674, 52786.615 23/01/16,16:25:41,13,08,1, 11.9,1,1, -3.322, 10551.488, 418.674, 52786.647 23/01/16,16:25:41,14,08,1, 11.9,1,1, -3.322, 10551.484, 418.650, 52786.610 23/01/16,16:25:41,15,08,1, 11.9,1,1, -3.322, 10551.475, 418.651, 52786.583 23/01/16,16:25:41,16,08,1, 11.9,1,1, -3.322, 10551.474, 418.645, 52786.596 23/01/16,16:25:41,17,08,1, 11.9,1,1, -3.322, 10551.463, 418.650, 52786.626 23/01/16,16:25:41,18,08,1, 11.9,1,1, -3.322, 10551.465, 418.635, 52786.582 23/01/16,16:25:41,19,08,1, 11.9,1,1, -3.322, 10551.431, 418.637, 52786.567 23/01/16,16:25:42,00,08,1, 11.9,1,1, -3.322, 10551.426, 418.637, 52786.567 23/01/16,16:25:42,01,08,1, 11.9,1,1, -3.322, 10551.437, 418.635, 52786.577 23/01/16,16:25:42,02,08,1, 11.9,1,1, -3.322, 10551.408, 418.632, 52786.548 23/01/16,16:25:42,03,08,1, 11.9,1,1, -3.322, 10551.399, 418.619, 52786.586 23/01/16,16:25:42,04,08,1, 11.9,1,1, -3.322, 10551.412, 418.641, 52786.599 23/01/16,16:25:42,05,08,1, 11.9,1,1, -3.322, 10551.395, 418.611, 52786.544 23/01/16,16:25:42,06,08,1, 11.9,1,1, -3.322, 10551.412, 418.598, 52786.513 23/01/16,16:25:42,07,08,1, 11.9,1,1, -3.322, 10551.379, 418.611, 52786.546 23/01/16,16:25:42,08,08,1, 11.9,1,1, -3.322, 10551.379, 418.639, 52786.571 23/01/16,16:25:42,09,08,1, 11.9,1,1, -3.322, 10551.362, 418.616, 52786.519 23/01/16,16:25:42,10,08,1, 11.9,1,1, -3.322, 10551.375, 418.614, 52786.538 23/01/16,16:25:42,11,08,1, 11.9,1,1, -3.322, 10551.377, 418.606, 52786.558 23/01/16,16:25:42,12,08,1, 11.9,1,1, -3.322, 10551.362, 418.600, 52786.545 23/01/16,16:25:42,13,08,1, 11.9,1,1, -3.322, 10551.351, 418.603, 52786.697 23/01/16,16:25:42,14,08,1, 11.9,1,1, -3.322, 10551.388, 418.634, 52786.533 23/01/16,16:25:42,15,08,1, 11.9,1,1, -3.322, 10551.347, 418.623, 52786.492 23/01/16,16:25:42,16,08,1, 11.9,1,1, -3.322, 10551.336, 418.619, 52786.528 23/01/16,16:25:42,17,08,1, 11.9,1,1, -3.322, 10551.339, 418.619, 52786.509 23/01/16,16:25:42,18,08,1, 11.9,1,1, -3.322, 10551.338, 418.605, 52786.507 23/01/16,16:25:42,19,08,1, 11.9,1,1, -3.322, 10551.340, 418.609, 52786.537 23/01/16,16:25:43,00,08,1, 11.9,1,1, -3.329, 10551.335, 418.609, 52786.537 23/01/16,16:25:43,01,08,1, 11.9,1,1, -3.329, 10551.301, 418.594, 52786.512 23/01/16,16:25:43,02,08,1, 11.9,1,1, -3.329, 10551.316, 418.614, 52786.535 23/01/16,16:25:43,03,08,1, 11.9,1,1, -3.329, 10551.298, 418.599, 52786.485 23/01/16,16:25:43,04,08,1, 11.9,1,1, -3.329, 10551.302, 418.619, 52786.520 23/01/16,16:25:43,05,08,1, 11.9,1,1, -3.329, 10551.288, 418.593, 52786.514 23/01/16,16:25:43,06,08,1, 11.9,1,1, -3.329, 10551.275, 418.611, 52786.551 23/01/16,16:25:43,07,08,1, 11.9,1,1, -3.329, 10551.271, 418.588, 52786.519 23/01/16,16:25:43,08,08,1, 11.9,1,1, -3.329, 10551.266, 418.582, 52786.491 23/01/16,16:25:43,09,08,1, 11.9,1,1, -3.329, 10551.261, 418.604, 52786.498 23/01/16,16:25:43,10,08,1, 11.9,1,1, -3.329, 10551.255, 418.600, 52786.524 23/01/16,16:25:43,11,08,1, 11.9,1,1, -3.329, 10551.248, 418.611, 52786.521 23/01/16,16:25:43,12,08,1, 11.9,1,1, -3.329, 10551.252, 418.601, 52786.480 23/01/16,16:25:43,13,08,1, 11.9,1,1, -3.329, 10551.220, 418.591, 52786.508 23/01/16,16:25:43,14,08,1, 11.9,1,1, -3.329, 10551.221, 418.591, 52786.508 23/01/16,16:25:43,15,08,1, 11.9,1,1, -3.329, 10551.230, 418.575, 52786.491 23/01/16,16:25:43,16,08,1, 11.9,1,1, -3.329, 10551.193, 418.572, 52786.493 23/01/16,16:25:43,17,08,1, 11.9,1,1, -3.329, 10551.203, 418.589, 52786.500 23/01/16,16:25:43,18,08,1, 11.9,1,1, -3.329, 10551.224, 418.619, 52786.509 23/01/16,16:25:43,19,08,1, 11.9,1,1, -3.329, 10551.171, 418.603, 52786.505 23/01/16,16:25:44,00,09,1, 11.9,1,1, -3.320, 10551.168, 418.603, 52786.505 23/01/16,16:25:44,01,09,1, 11.9,1,1, -3.320, 10551.171, 418.568, 52786.465 23/01/16,16:25:44,02,09,1, 11.9,1,1, -3.320, 10551.149, 418.562, 52786.454 23/01/16,16:25:44,03,09,1, 11.9,1,1, -3.320, 10551.151, 418.577, 52786.459 23/01/16,16:25:44,04,09,1, 11.9,1,1, -3.320, 10551.133, 418.575, 52786.440 23/01/16,16:25:44,05,09,1, 11.9,1,1, -3.320, 10551.124, 418.563, 52786.483 23/01/16,16:25:44,06,09,1, 11.9,1,1, -3.320, 10551.131, 418.557, 52786.467 23/01/16,16:25:44,07,09,1, 11.9,1,1, -3.320, 10551.117, 418.533, 52786.403 23/01/16,16:25:44,08,09,1, 11.9,1,1, -3.320, 10551.093, 418.530, 52786.507 23/01/16,16:25:44,09,09,1, 11.9,1,1, -3.320, 10551.100, 418.553, 52786.495 23/01/16,16:25:44,10,09,1, 11.9,1,1, -3.320, 10551.076, 418.545, 52786.494 23/01/16,16:25:44,11,09,1, 11.9,1,1, -3.320, 10551.091, 418.544, 52786.464 23/01/16,16:25:44,12,09,1, 11.9,1,1, -3.320, 10551.071, 418.553, 52786.425 23/01/16,16:25:44,13,09,1, 11.9,1,1, -3.320, 10551.050, 418.537, 52786.463 23/01/16,16:25:44,14,09,1, 11.9,1,1, -3.320, 10551.061, 418.527, 52786.444 23/01/16,16:25:44,15,09,1, 11.9,1,1, -3.320, 10551.042, 418.507, 52786.608 23/01/16,16:25:44,16,09,1, 11.9,1,1, -3.320, 10551.052, 418.523, 52786.405 23/01/16,16:25:44,17,09,1, 11.9,1,1, -3.320, 10551.022, 418.527, 52786.394 23/01/16,16:25:44,18,09,1, 11.9,1,1, -3.320, 10551.021, 418.520, 52786.451 23/01/16,16:25:44,19,09,1, 11.9,1,1, -3.320, 10551.015, 418.491, 52786.427 23/01/16,16:25:45,00,09,1, 11.8,1,1, -3.328, 10551.009, 418.491, 52786.427 23/01/16,16:25:45,01,09,1, 11.8,1,1, -3.328, 10551.017, 418.520, 52786.435 23/01/16,16:25:45,02,09,1, 11.8,1,1, -3.328, 10550.996, 418.517, 52786.398 23/01/16,16:25:45,03,09,1, 11.8,1,1, -3.328, 10551.014, 418.502, 52786.306 23/01/16,16:25:45,04,09,1, 11.8,1,1, -3.328, 10550.990, 418.511, 52786.472 23/01/16,16:25:45,05,09,1, 11.8,1,1, -3.328, 10550.962, 418.485, 52786.443 23/01/16,16:25:45,06,09,1, 11.8,1,1, -3.328, 10550.955, 418.489, 52786.431 23/01/16,16:25:45,07,09,1, 11.8,1,1, -3.328, 10550.952, 418.500, 52786.386 23/01/16,16:25:45,08,09,1, 11.8,1,1, -3.328, 10550.936, 418.523, 52786.445 23/01/16,16:25:45,09,09,1, 11.8,1,1, -3.328, 10550.941, 418.485, 52786.361 23/01/16,16:25:45,10,09,1, 11.8,1,1, -3.328, 10550.925, 418.500, 52786.385 23/01/16,16:25:45,11,09,1, 11.8,1,1, -3.328, 10550.925, 418.488, 52786.374 23/01/16,16:25:45,12,09,1, 11.8,1,1, -3.328, 10550.915, 418.465, 52786.374 23/01/16,16:25:45,13,09,1, 11.8,1,1, -3.328, 10550.868, 418.490, 52786.629 23/01/16,16:25:45,14,09,1, 11.8,1,1, -3.328, 10550.913, 418.500, 52786.383 23/01/16,16:25:45,15,09,1, 11.8,1,1, -3.328, 10550.886, 418.483, 52786.341 23/01/16,16:25:45,16,09,1, 11.8,1,1, -3.328, 10550.857, 418.481, 52786.376 23/01/16,16:25:45,17,09,1, 11.8,1,1, -3.328, 10550.898, 418.496, 52786.367 23/01/16,16:25:45,18,09,1, 11.8,1,1, -3.328, 10550.868, 418.477, 52786.362 23/01/16,16:25:45,19,09,1, 11.8,1,1, -3.328, 10550.871, 418.470, 52786.354 23/01/16,16:25:46,00,09,1, 11.9,1,1, -3.320, 10550.867, 418.470, 52786.354 23/01/16,16:25:46,01,09,1, 11.9,1,1, -3.320, 10550.838, 418.453, 52786.356 23/01/16,16:25:46,02,09,1, 11.9,1,1, -3.320, 10550.850, 418.475, 52786.391 23/01/16,16:25:46,03,09,1, 11.9,1,1, -3.320, 10550.839, 418.459, 52786.368 23/01/16,16:25:46,04,09,1, 11.9,1,1, -3.320, 10550.801, 418.462, 52786.352 23/01/16,16:25:46,05,09,1, 11.9,1,1, -3.320, 10550.821, 418.461, 52786.369 23/01/16,16:25:46,06,09,1, 11.9,1,1, -3.320, 10550.801, 418.471, 52786.329 23/01/16,16:25:46,07,09,1, 11.9,1,1, -3.320, 10550.782, 418.463, 52786.359 23/01/16,16:25:46,08,09,1, 11.9,1,1, -3.320, 10550.798, 418.454, 52786.352 23/01/16,16:25:46,09,09,1, 11.9,1,1, -3.320, 10550.782, 418.472, 52786.357 23/01/16,16:25:46,10,09,1, 11.9,1,1, -3.320, 10550.782, 418.467, 52786.358 23/01/16,16:25:46,11,09,1, 11.9,1,1, -3.320, 10550.781, 418.462, 52786.338 23/01/16,16:25:46,12,09,1, 11.9,1,1, -3.320, 10550.771, 418.439, 52786.347 23/01/16,16:25:46,13,09,1, 11.9,1,1, -3.320, 10550.788, 418.463, 52786.341 23/01/16,16:25:46,14,09,1, 11.9,1,1, -3.320, 10550.775, 418.453, 52786.300 23/01/16,16:25:46,15,09,1, 11.9,1,1, -3.320, 10550.751, 418.451, 52786.310 23/01/16,16:25:46,16,09,1, 11.9,1,1, -3.320, 10550.763, 418.489, 52786.324 23/01/16,16:25:46,17,09,1, 11.9,1,1, -3.320, 10550.732, 418.447, 52786.337 23/01/16,16:25:46,18,09,1, 11.9,1,1, -3.320, 10550.729, 418.446, 52786.333 23/01/16,16:25:46,19,09,1, 11.9,1,1, -3.320, 10550.744, 418.443, 52786.337 23/01/16,16:25:47,00,09,1, 11.9,1,1, -3.323, 10550.742, 418.443, 52786.337 23/01/16,16:25:47,01,09,1, 11.9,1,1, -3.323, 10550.712, 418.447, 52786.342 23/01/16,16:25:47,02,09,1, 11.9,1,1, -3.323, 10550.725, 418.439, 52786.317 23/01/16,16:25:47,03,09,1, 11.9,1,1, -3.323, 10550.707, 418.437, 52786.282 23/01/16,16:25:47,04,09,1, 11.9,1,1, -3.323, 10550.707, 418.455, 52786.320 23/01/16,16:25:47,05,09,1, 11.9,1,1, -3.323, 10550.686, 418.455, 52786.270 23/01/16,16:25:47,06,09,1, 11.9,1,1, -3.323, 10550.679, 418.458, 52786.271 23/01/16,16:25:47,07,09,1, 11.9,1,1, -3.323, 10550.674, 418.439, 52786.254 23/01/16,16:25:47,08,09,1, 11.9,1,1, -3.323, 10550.673, 418.446, 52786.257 23/01/16,16:25:47,09,09,1, 11.9,1,1, -3.323, 10550.651, 418.446, 52786.251 23/01/16,16:25:47,10,09,1, 11.9,1,1, -3.323, 10550.637, 418.449, 52786.256 23/01/16,16:25:47,11,09,1, 11.9,1,1, -3.323, 10550.628, 418.447, 52786.283 23/01/16,16:25:47,12,09,1, 11.9,1,1, -3.323, 10550.614, 418.436, 52786.249 23/01/16,16:25:47,13,09,1, 11.9,1,1, -3.323, 10550.615, 418.446, 52786.230 23/01/16,16:25:47,14,09,1, 11.9,1,1, -3.323, 10550.618, 418.434, 52786.225 23/01/16,16:25:47,15,09,1, 11.9,1,1, -3.323, 10550.600, 418.429, 52786.250 23/01/16,16:25:47,16,09,1, 11.9,1,1, -3.323, 10550.593, 418.436, 52786.238 23/01/16,16:25:47,17,09,1, 11.9,1,1, -3.323, 10550.568, 418.415, 52786.205 23/01/16,16:25:47,18,09,1, 11.9,1,1, -3.323, 10550.574, 418.413, 52786.243 23/01/16,16:25:47,19,09,1, 11.9,1,1, -3.323, 10550.548, 418.415, 52786.238 23/01/16,16:25:48,00,09,1, 11.9,1,1, -3.323, 10550.542, 418.415, 52786.238 23/01/16,16:25:48,01,09,1, 11.9,1,1, -3.323, 10550.549, 418.396, 52786.217 23/01/16,16:25:48,02,09,1, 11.9,1,1, -3.323, 10550.526, 418.387, 52786.236 23/01/16,16:25:48,03,09,1, 11.9,1,1, -3.323, 10550.552, 418.397, 52786.186 23/01/16,16:25:48,04,09,1, 11.9,1,1, -3.323, 10550.512, 418.368, 52786.190 23/01/16,16:25:48,05,09,1, 11.9,1,1, -3.323, 10550.531, 418.388, 52786.229 23/01/16,16:25:48,06,09,1, 11.9,1,1, -3.323, 10550.503, 418.375, 52786.203 23/01/16,16:25:48,07,09,1, 11.9,1,1, -3.323, 10550.515, 418.374, 52786.188 23/01/16,16:25:48,08,09,1, 11.9,1,1, -3.323, 10550.480, 418.370, 52786.214 23/01/16,16:25:48,09,09,1, 11.9,1,1, -3.323, 10550.484, 418.380, 52786.195 23/01/16,16:25:48,10,09,1, 11.9,1,1, -3.323, 10550.470, 418.372, 52786.179 23/01/16,16:25:48,11,09,1, 11.9,1,1, -3.323, 10550.455, 418.349, 52786.160 23/01/16,16:25:48,12,09,1, 11.9,1,1, -3.323, 10550.465, 418.331, 52786.200 23/01/16,16:25:48,13,09,1, 11.9,1,1, -3.323, 10550.457, 418.349, 52786.194 23/01/16,16:25:48,14,09,1, 11.9,1,1, -3.323, 10550.455, 418.334, 52786.170 23/01/16,16:25:48,15,09,1, 11.9,1,1, -3.323, 10550.446, 418.322, 52786.182 23/01/16,16:25:48,16,09,1, 11.9,1,1, -3.323, 10550.441, 418.304, 52786.192 23/01/16,16:25:48,17,09,1, 11.9,1,1, -3.323, 10550.421, 418.300, 52786.154 23/01/16,16:25:48,18,09,1, 11.9,1,1, -3.323, 10550.416, 418.290, 52786.168 23/01/16,16:25:48,19,09,1, 11.9,1,1, -3.323, 10550.409, 418.272, 52786.139 23/01/16,16:25:49,00,09,1, 11.9,1,1, -3.320, 10550.408, 418.272, 52786.139 23/01/16,16:25:49,01,09,1, 11.9,1,1, -3.320, 10550.382, 418.280, 52786.097 23/01/16,16:25:49,02,09,1, 11.9,1,1, -3.320, 10550.382, 418.261, 52786.136 23/01/16,16:25:49,03,09,1, 11.9,1,1, -3.320, 10550.364, 418.243, 52786.077 23/01/16,16:25:49,04,09,1, 11.9,1,1, -3.320, 10550.371, 418.230, 52786.155 23/01/16,16:25:49,05,09,1, 11.9,1,1, -3.320, 10550.339, 418.230, 52786.111 23/01/16,16:25:49,06,09,1, 11.9,1,1, -3.320, 10550.333, 418.235, 52786.134 23/01/16,16:25:49,07,09,1, 11.9,1,1, -3.320, 10550.328, 418.210, 52786.148 23/01/16,16:25:49,08,09,1, 11.9,1,1, -3.320, 10550.341, 418.225, 52786.125 23/01/16,16:25:49,09,09,1, 11.9,1,1, -3.320, 10550.287, 418.165, 52786.117 23/01/16,16:25:49,10,09,1, 11.9,1,1, -3.320, 10550.270, 418.192, 52786.132 23/01/16,16:25:49,11,09,1, 11.9,1,1, -3.320, 10550.276, 418.193, 52786.128 23/01/16,16:25:49,12,09,1, 11.9,1,1, -3.320, 10550.256, 418.183, 52786.078 23/01/16,16:25:49,13,09,1, 11.9,1,1, -3.320, 10550.232, 418.183, 52786.069 23/01/16,16:25:49,14,09,1, 11.9,1,1, -3.320, 10550.260, 418.171, 52786.086 23/01/16,16:25:49,15,09,1, 11.9,1,1, -3.320, 10550.249, 418.199, 52786.126 23/01/16,16:25:49,16,09,1, 11.9,1,1, -3.320, 10550.227, 418.133, 52786.070 23/01/16,16:25:49,17,09,1, 11.9,1,1, -3.320, 10550.225, 418.181, 52786.075 23/01/16,16:25:49,18,09,1, 11.9,1,1, -3.320, 10550.194, 418.178, 52786.136 23/01/16,16:25:49,19,09,1, 11.9,1,1, -3.320, 10550.200, 418.144, 52786.119 23/01/16,16:25:50,00,09,1, 11.9,1,1, -3.323, 10550.200, 418.144, 52786.119 23/01/16,16:25:50,01,09,1, 11.9,1,1, -3.323, 10550.205, 418.159, 52786.105 23/01/16,16:25:50,02,09,1, 11.9,1,1, -3.323, 10550.172, 418.124, 52786.085 23/01/16,16:25:50,03,09,1, 11.9,1,1, -3.323, 10550.182, 418.097, 52786.096 23/01/16,16:25:50,04,09,1, 11.9,1,1, -3.323, 10550.157, 418.095, 52786.097 23/01/16,16:25:50,05,09,1, 11.9,1,1, -3.323, 10550.133, 418.121, 52786.109 23/01/16,16:25:50,06,09,1, 11.9,1,1, -3.323, 10550.108, 418.096, 52786.093 23/01/16,16:25:50,07,09,1, 11.9,1,1, -3.323, 10550.107, 418.090, 52786.074 23/01/16,16:25:50,08,09,1, 11.9,1,1, -3.323, 10550.106, 418.079, 52786.085 23/01/16,16:25:50,09,09,1, 11.9,1,1, -3.323, 10550.110, 418.064, 52786.105 23/01/16,16:25:50,10,09,1, 11.9,1,1, -3.323, 10550.072, 418.071, 52786.094 23/01/16,16:25:50,11,09,1, 11.9,1,1, -3.323, 10550.076, 418.051, 52786.075 23/01/16,16:25:50,12,09,1, 11.9,1,1, -3.323, 10550.059, 418.063, 52786.079 23/01/16,16:25:50,13,09,1, 11.9,1,1, -3.323, 10550.061, 418.060, 52785.964 23/01/16,16:25:50,14,09,1, 11.9,1,1, -3.323, 10550.025, 418.031, 52786.131 23/01/16,16:25:50,15,09,1, 11.9,1,1, -3.323, 10550.023, 418.042, 52786.098 23/01/16,16:25:50,16,09,1, 11.9,1,1, -3.323, 10550.018, 418.024, 52786.065 23/01/16,16:25:50,17,09,1, 11.9,1,1, -3.323, 10550.019, 418.003, 52786.143 23/01/16,16:25:50,18,09,1, 11.9,1,1, -3.323, 10549.966, 418.003, 52786.047 23/01/16,16:25:50,19,09,1, 11.9,1,1, -3.323, 10549.971, 417.997, 52786.084 23/01/16,16:25:51,00,09,1, 11.8,1,1, -3.324, 10549.966, 417.997, 52786.084 23/01/16,16:25:51,01,09,1, 11.8,1,1, -3.324, 10549.959, 417.959, 52786.036 23/01/16,16:25:51,02,09,1, 11.8,1,1, -3.324, 10549.975, 417.968, 52786.018 23/01/16,16:25:51,03,09,1, 11.8,1,1, -3.324, 10549.957, 417.964, 52786.026 23/01/16,16:25:51,04,09,1, 11.8,1,1, -3.324, 10549.945, 417.929, 52786.002 23/01/16,16:25:51,05,09,1, 11.8,1,1, -3.324, 10549.920, 417.934, 52786.009 23/01/16,16:25:51,06,09,1, 11.8,1,1, -3.324, 10549.927, 417.911, 52785.991 23/01/16,16:25:51,07,09,1, 11.8,1,1, -3.324, 10549.909, 417.910, 52785.996 23/01/16,16:25:51,08,09,1, 11.8,1,1, -3.324, 10549.922, 417.858, 52786.019 23/01/16,16:25:51,09,09,1, 11.8,1,1, -3.324, 10549.906, 417.878, 52786.020 23/01/16,16:25:51,10,09,1, 11.8,1,1, -3.324, 10549.895, 417.884, 52785.986 23/01/16,16:25:51,11,09,1, 11.8,1,1, -3.324, 10549.886, 417.871, 52785.983 23/01/16,16:25:51,12,09,1, 11.8,1,1, -3.324, 10549.903, 417.828, 52785.968 23/01/16,16:25:51,13,09,1, 11.8,1,1, -3.324, 10549.887, 417.836, 52785.989 23/01/16,16:25:51,14,09,1, 11.8,1,1, -3.324, 10549.874, 417.817, 52785.982 23/01/16,16:25:51,15,09,1, 11.8,1,1, -3.324, 10549.838, 417.803, 52785.969 23/01/16,16:25:51,16,09,1, 11.8,1,1, -3.324, 10549.844, 417.784, 52785.954 23/01/16,16:25:51,17,09,1, 11.8,1,1, -3.324, 10549.862, 417.796, 52785.961 23/01/16,16:25:51,18,09,1, 11.8,1,1, -3.324, 10549.848, 417.781, 52785.978 23/01/16,16:25:51,19,09,1, 11.8,1,1, -3.324, 10549.836, 417.767, 52785.950 23/01/16,16:25:52,00,09,1, 11.9,1,1, -3.324, 10549.833, 417.767, 52785.950 23/01/16,16:25:52,01,09,1, 11.9,1,1, -3.324, 10549.847, 417.747, 52785.973 23/01/16,16:25:52,02,09,1, 11.9,1,1, -3.324, 10549.847, 417.728, 52785.932 23/01/16,16:25:52,03,09,1, 11.9,1,1, -3.324, 10549.842, 417.698, 52785.917 23/01/16,16:25:52,04,09,1, 11.9,1,1, -3.324, 10549.839, 417.710, 52785.922 23/01/16,16:25:52,05,09,1, 11.9,1,1, -3.324, 10549.832, 417.690, 52785.952 23/01/16,16:25:52,06,09,1, 11.9,1,1, -3.324, 10549.830, 417.659, 52785.935 23/01/16,16:25:52,07,09,1, 11.9,1,1, -3.324, 10549.808, 417.646, 52785.770 23/01/16,16:25:52,08,09,1, 11.9,1,1, -3.324, 10549.800, 417.659, 52785.934 23/01/16,16:25:52,09,09,1, 11.9,1,1, -3.324, 10549.788, 417.640, 52785.920 23/01/16,16:25:52,10,09,1, 11.9,1,1, -3.324, 10549.790, 417.637, 52785.919 23/01/16,16:25:52,11,09,1, 11.9,1,1, -3.324, 10549.805, 417.597, 52785.894 23/01/16,16:25:52,12,09,1, 11.9,1,1, -3.324, 10549.800, 417.590, 52785.894 23/01/16,16:25:52,13,09,1, 11.9,1,1, -3.324, 10549.808, 417.569, 52785.868 23/01/16,16:25:52,14,09,1, 11.9,1,1, -3.324, 10549.779, 417.581, 52785.894 23/01/16,16:25:52,15,09,1, 11.9,1,1, -3.324, 10549.788, 417.558, 52785.897 23/01/16,16:25:52,16,09,1, 11.9,1,1, -3.324, 10549.773, 417.533, 52785.878 23/01/16,16:25:52,17,09,1, 11.9,1,1, -3.324, 10549.791, 417.529, 52785.880 23/01/16,16:25:52,18,09,1, 11.9,1,1, -3.324, 10549.794, 417.504, 52785.884 23/01/16,16:25:52,19,09,1, 11.9,1,1, -3.324, 10549.782, 417.540, 52785.875 23/01/16,16:25:53,00,09,1, 11.9,1,1, -3.321, 10549.774, 417.540, 52785.875 23/01/16,16:25:53,01,09,1, 11.9,1,1, -3.321, 10549.769, 417.501, 52785.872 23/01/16,16:25:53,02,09,1, 11.9,1,1, -3.321, 10549.759, 417.480, 52785.882 23/01/16,16:25:53,03,09,1, 11.9,1,1, -3.321, 10549.760, 417.483, 52785.884 23/01/16,16:25:53,04,09,1, 11.9,1,1, -3.321, 10549.750, 417.464, 52785.884 23/01/16,16:25:53,05,09,1, 11.9,1,1, -3.321, 10549.773, 417.448, 52785.823 23/01/16,16:25:53,06,09,1, 11.9,1,1, -3.321, 10549.756, 417.428, 52785.797 23/01/16,16:25:53,07,09,1, 11.9,1,1, -3.321, 10549.728, 417.426, 52785.876 23/01/16,16:25:53,08,09,1, 11.9,1,1, -3.321, 10549.738, 417.403, 52785.843 23/01/16,16:25:53,09,09,1, 11.9,1,1, -3.321, 10549.764, 417.398, 52785.846 23/01/16,16:25:53,10,09,1, 11.9,1,1, -3.321, 10549.757, 417.375, 52785.854 23/01/16,16:25:53,11,09,1, 11.9,1,1, -3.321, 10549.743, 417.368, 52785.669 23/01/16,16:25:53,12,09,1, 11.9,1,1, -3.321, 10549.803, 417.361, 52785.985 23/01/16,16:25:53,13,09,1, 11.9,1,1, -3.321, 10549.739, 417.319, 52785.865 23/01/16,16:25:53,14,09,1, 11.9,1,1, -3.321, 10549.771, 417.314, 52785.850 23/01/16,16:25:53,15,09,1, 11.9,1,1, -3.321, 10549.772, 417.310, 52785.857 23/01/16,16:25:53,16,09,1, 11.9,1,1, -3.321, 10549.758, 417.302, 52785.822 23/01/16,16:25:53,17,09,1, 11.9,1,1, -3.321, 10549.762, 417.277, 52785.786 23/01/16,16:25:53,18,09,1, 11.9,1,1, -3.321, 10549.763, 417.283, 52785.792 23/01/16,16:25:53,19,09,1, 11.9,1,1, -3.321, 10549.769, 417.277, 52785.798 23/01/16,16:25:54,00,09,1, 11.9,1,1, -3.321, 10549.766, 417.277, 52785.798 23/01/16,16:25:54,01,09,1, 11.9,1,1, -3.321, 10549.744, 417.207, 52785.762 23/01/16,16:25:54,02,09,1, 11.9,1,1, -3.321, 10549.757, 417.208, 52785.784 23/01/16,16:25:54,03,09,1, 11.9,1,1, -3.321, 10549.771, 417.215, 52785.794 23/01/16,16:25:54,04,09,1, 11.9,1,1, -3.321, 10549.767, 417.171, 52785.794 23/01/16,16:25:54,05,09,1, 11.9,1,1, -3.321, 10549.737, 417.179, 52785.797 23/01/16,16:25:54,06,09,1, 11.9,1,1, -3.321, 10549.748, 417.179, 52785.749 23/01/16,16:25:54,07,09,1, 11.9,1,1, -3.321, 10549.769, 417.162, 52785.796 23/01/16,16:25:54,08,09,1, 11.9,1,1, -3.321, 10549.744, 417.159, 52785.756 23/01/16,16:25:54,09,09,1, 11.9,1,1, -3.321, 10549.746, 417.156, 52785.744 23/01/16,16:25:54,10,09,1, 11.9,1,1, -3.321, 10549.743, 417.115, 52785.795 23/01/16,16:25:54,11,09,1, 11.9,1,1, -3.321, 10549.727, 417.127, 52785.744 23/01/16,16:25:54,12,09,1, 11.9,1,1, -3.321, 10549.743, 417.105, 52785.716 23/01/16,16:25:54,13,09,1, 11.9,1,1, -3.321, 10549.739, 417.100, 52785.765 23/01/16,16:25:54,14,09,1, 11.9,1,1, -3.321, 10549.727, 417.072, 52785.489 23/01/16,16:25:54,15,09,1, 11.9,1,1, -3.321, 10549.700, 417.083, 52785.766 23/01/16,16:25:54,16,09,1, 11.9,1,1, -3.321, 10549.717, 417.069, 52785.758 23/01/16,16:25:54,17,09,1, 11.9,1,1, -3.321, 10549.712, 417.077, 52785.746 23/01/16,16:25:54,18,09,1, 11.9,1,1, -3.321, 10549.737, 417.084, 52785.716 23/01/16,16:25:54,19,09,1, 11.9,1,1, -3.321, 10549.726, 417.058, 52785.698 23/01/16,16:25:55,00,09,1, 11.9,1,1, -3.320, 10549.724, 417.058, 52785.698 23/01/16,16:25:55,01,09,1, 11.9,1,1, -3.320, 10549.727, 417.024, 52785.701 23/01/16,16:25:55,02,09,1, 11.9,1,1, -3.320, 10549.743, 417.030, 52785.674 23/01/16,16:25:55,03,09,1, 11.9,1,1, -3.320, 10549.732, 416.993, 52785.698 23/01/16,16:25:55,04,09,1, 11.9,1,1, -3.320, 10549.735, 417.005, 52785.684 23/01/16,16:25:55,05,09,1, 11.9,1,1, -3.320, 10549.756, 416.982, 52785.665 23/01/16,16:25:55,06,09,1, 11.9,1,1, -3.320, 10549.739, 417.014, 52785.614 23/01/16,16:25:55,07,09,1, 11.9,1,1, -3.320, 10549.758, 416.973, 52785.764 23/01/16,16:25:55,08,09,1, 11.9,1,1, -3.320, 10549.726, 416.995, 52785.593 23/01/16,16:25:55,09,09,1, 11.9,1,1, -3.320, 10549.727, 416.973, 52785.654 23/01/16,16:25:55,10,09,1, 11.9,1,1, -3.320, 10549.738, 416.956, 52785.659 23/01/16,16:25:55,11,09,1, 11.9,1,1, -3.320, 10549.746, 416.936, 52785.604 23/01/16,16:25:55,12,09,1, 11.9,1,1, -3.320, 10549.738, 416.962, 52785.666 23/01/16,16:25:55,13,09,1, 11.9,1,1, -3.320, 10549.733, 416.921, 52785.625 23/01/16,16:25:55,14,09,1, 11.9,1,1, -3.320, 10549.740, 416.936, 52785.647 23/01/16,16:25:55,15,09,1, 11.9,1,1, -3.320, 10549.740, 416.908, 52785.656 23/01/16,16:25:55,16,09,1, 11.9,1,1, -3.320, 10549.725, 416.931, 52785.639 23/01/16,16:25:55,17,09,1, 11.9,1,1, -3.320, 10549.721, 416.906, 52785.612 23/01/16,16:25:55,18,09,1, 11.9,1,1, -3.320, 10549.721, 416.917, 52785.605 23/01/16,16:25:55,19,09,1, 11.9,1,1, -3.320, 10549.731, 416.895, 52785.630 23/01/16,16:25:56,00,09,1, 11.9,1,1, -3.320, 10549.724, 416.895, 52785.630 23/01/16,16:25:56,01,09,1, 11.9,1,1, -3.320, 10549.735, 416.904, 52785.618 23/01/16,16:25:56,02,09,1, 11.9,1,1, -3.320, 10549.701, 416.873, 52785.594 23/01/16,16:25:56,03,09,1, 11.9,1,1, -3.320, 10549.703, 416.882, 52785.613 23/01/16,16:25:56,04,09,1, 11.9,1,1, -3.320, 10549.708, 416.857, 52785.626 23/01/16,16:25:56,05,09,1, 11.9,1,1, -3.320, 10549.678, 416.853, 52785.645 23/01/16,16:25:56,06,09,1, 11.9,1,1, -3.320, 10549.708, 416.863, 52785.629 23/01/16,16:25:56,07,09,1, 11.9,1,1, -3.320, 10549.694, 416.859, 52785.613 23/01/16,16:25:56,08,09,1, 11.9,1,1, -3.320, 10549.673, 416.850, 52785.598 23/01/16,16:25:56,09,09,1, 11.9,1,1, -3.320, 10549.657, 416.841, 52785.621 23/01/16,16:25:56,10,09,1, 11.9,1,1, -3.320, 10549.648, 416.846, 52785.602 23/01/16,16:25:56,11,09,1, 11.9,1,1, -3.320, 10549.659, 416.847, 52785.595 23/01/16,16:25:56,12,09,1, 11.9,1,1, -3.320, 10549.640, 416.842, 52785.591 23/01/16,16:25:56,13,09,1, 11.9,1,1, -3.320, 10549.616, 416.847, 52785.573 23/01/16,16:25:56,14,09,1, 11.9,1,1, -3.320, 10549.627, 416.812, 52785.604 23/01/16,16:25:56,15,09,1, 11.9,1,1, -3.320, 10549.634, 416.835, 52785.573 23/01/16,16:25:56,16,09,1, 11.9,1,1, -3.320, 10549.613, 416.826, 52785.565 23/01/16,16:25:56,17,09,1, 11.9,1,1, -3.320, 10549.636, 416.803, 52785.580 23/01/16,16:25:56,18,09,1, 11.9,1,1, -3.320, 10549.614, 416.795, 52785.560 23/01/16,16:25:56,19,09,1, 11.9,1,1, -3.320, 10549.589, 416.793, 52785.576 23/01/16,16:25:57,00,10,1, 11.9,1,1, -3.321, 10549.582, 416.793, 52785.576 23/01/16,16:25:57,01,10,1, 11.9,1,1, -3.321, 10549.604, 416.780, 52785.579 23/01/16,16:25:57,02,10,1, 11.9,1,1, -3.321, 10549.583, 416.817, 52785.709 23/01/16,16:25:57,03,10,1, 11.9,1,1, -3.321, 10549.595, 416.821, 52785.707 23/01/16,16:25:57,04,10,1, 11.9,1,1, -3.321, 10549.576, 416.803, 52785.691 23/01/16,16:25:57,05,10,1, 11.9,1,1, -3.321, 10549.583, 416.811, 52785.669 23/01/16,16:25:57,06,10,1, 11.9,1,1, -3.321, 10549.560, 416.808, 52785.658 23/01/16,16:25:57,07,10,1, 11.9,1,1, -3.321, 10549.563, 416.806, 52785.675 23/01/16,16:25:57,08,10,1, 11.9,1,1, -3.321, 10549.548, 416.786, 52785.469 23/01/16,16:25:57,09,10,1, 11.9,1,1, -3.321, 10549.543, 416.797, 52785.777 23/01/16,16:25:57,10,10,1, 11.9,1,1, -3.321, 10549.555, 416.775, 52785.647 23/01/16,16:25:57,11,10,1, 11.9,1,1, -3.321, 10549.539, 416.738, 52785.659 23/01/16,16:25:57,12,10,1, 11.9,1,1, -3.321, 10549.556, 416.743, 52785.658 23/01/16,16:25:57,13,10,1, 11.9,1,1, -3.321, 10549.539, 416.772, 52785.671 23/01/16,16:25:57,14,10,1, 11.9,1,1, -3.321, 10549.537, 416.765, 52785.664 23/01/16,16:25:57,15,10,1, 11.9,1,1, -3.321, 10549.519, 416.769, 52785.656 23/01/16,16:25:57,16,10,1, 11.9,1,1, -3.321, 10549.534, 416.749, 52785.653 23/01/16,16:25:57,17,10,1, 11.9,1,1, -3.321, 10549.504, 416.746, 52785.656 23/01/16,16:25:57,18,10,1, 11.9,1,1, -3.321, 10549.529, 416.743, 52785.671 23/01/16,16:25:57,19,10,1, 11.9,1,1, -3.321, 10549.515, 416.722, 52785.653 23/01/16,16:25:58,00,10,1, 12.0,1,1, -3.321, 10549.507, 416.722, 52785.653 23/01/16,16:25:58,01,10,1, 12.0,1,1, -3.321, 10549.512, 416.743, 52785.627 23/01/16,16:25:58,02,10,1, 12.0,1,1, -3.321, 10549.503, 416.761, 52785.679 23/01/16,16:25:58,03,10,1, 12.0,1,1, -3.321, 10549.487, 416.742, 52785.616 23/01/16,16:25:58,04,10,1, 12.0,1,1, -3.321, 10549.514, 416.736, 52785.639 23/01/16,16:25:58,05,10,1, 12.0,1,1, -3.321, 10549.498, 416.712, 52785.700 23/01/16,16:25:58,06,10,1, 12.0,1,1, -3.321, 10549.482, 416.723, 52785.637 23/01/16,16:25:58,07,10,1, 12.0,1,1, -3.321, 10549.496, 416.719, 52785.591 23/01/16,16:25:58,08,10,1, 12.0,1,1, -3.321, 10549.481, 416.721, 52785.631 23/01/16,16:25:58,09,10,1, 12.0,1,1, -3.321, 10549.488, 416.684, 52785.615 23/01/16,16:25:58,10,10,1, 12.0,1,1, -3.321, 10549.467, 416.692, 52785.584 23/01/16,16:25:58,11,10,1, 12.0,1,1, -3.321, 10549.479, 416.680, 52785.609 23/01/16,16:25:58,12,10,1, 12.0,1,1, -3.321, 10549.468, 416.694, 52785.585 23/01/16,16:25:58,13,10,1, 12.0,1,1, -3.321, 10549.483, 416.683, 52785.630 23/01/16,16:25:58,14,10,1, 12.0,1,1, -3.321, 10549.443, 416.676, 52785.615 23/01/16,16:25:58,15,10,1, 12.0,1,1, -3.321, 10549.464, 416.680, 52785.605 23/01/16,16:25:58,16,10,1, 12.0,1,1, -3.321, 10549.451, 416.665, 52785.587 23/01/16,16:25:58,17,10,1, 12.0,1,1, -3.321, 10549.454, 416.658, 52785.539 23/01/16,16:25:58,18,10,1, 12.0,1,1, -3.321, 10549.452, 416.653, 52785.589 23/01/16,16:25:58,19,10,1, 12.0,1,1, -3.321, 10549.471, 416.670, 52785.582 23/01/16,16:25:59,00,09,1, 11.8,1,1, -3.322, 10549.465, 416.670, 52785.582 23/01/16,16:25:59,01,09,1, 11.8,1,1, -3.322, 10549.456, 416.661, 52785.542 23/01/16,16:25:59,02,09,1, 11.8,1,1, -3.322, 10549.429, 416.644, 52785.558 23/01/16,16:25:59,03,09,1, 11.8,1,1, -3.322, 10549.433, 416.644, 52785.591 23/01/16,16:25:59,04,09,1, 11.8,1,1, -3.322, 10549.449, 416.632, 52785.560 23/01/16,16:25:59,05,09,1, 11.8,1,1, -3.322, 10549.436, 416.619, 52785.543 23/01/16,16:25:59,06,09,1, 11.8,1,1, -3.322, 10549.412, 416.625, 52785.532 23/01/16,16:25:59,07,09,1, 11.8,1,1, -3.322, 10549.427, 416.618, 52785.558 23/01/16,16:25:59,08,09,1, 11.8,1,1, -3.322, 10549.431, 416.613, 52785.532 23/01/16,16:25:59,09,09,1, 11.8,1,1, -3.322, 10549.410, 416.618, 52785.552 23/01/16,16:25:59,10,09,1, 11.8,1,1, -3.322, 10549.415, 416.608, 52785.548 23/01/16,16:25:59,11,09,1, 11.8,1,1, -3.322, 10549.422, 416.598, 52785.519 23/01/16,16:25:59,12,09,1, 11.8,1,1, -3.322, 10549.418, 416.591, 52785.579 23/01/16,16:25:59,13,09,1, 11.8,1,1, -3.322, 10549.424, 416.599, 52785.582 23/01/16,16:25:59,14,09,1, 11.8,1,1, -3.322, 10549.410, 416.596, 52785.549 23/01/16,16:25:59,15,09,1, 11.8,1,1, -3.322, 10549.399, 416.581, 52785.569 23/01/16,16:25:59,16,09,1, 11.8,1,1, -3.322, 10549.403, 416.591, 52785.557 23/01/16,16:25:59,17,09,1, 11.8,1,1, -3.322, 10549.414, 416.586, 52785.520 23/01/16,16:25:59,18,09,1, 11.8,1,1, -3.322, 10549.405, 416.597, 52785.515 23/01/16,16:25:59,19,09,1, 11.8,1,1, -3.322, 10549.400, 416.580, 52785.533 23/01/16,16:26:00,00,09,1, 11.9,1,1, -3.324, 10549.399, 416.580, 52785.533 23/01/16,16:26:00,01,09,1, 11.9,1,1, -3.324, 10549.373, 416.566, 52785.485 23/01/16,16:26:00,02,09,1, 11.9,1,1, -3.324, 10549.378, 416.533, 52785.381 23/01/16,16:26:00,03,09,1, 11.9,1,1, -3.324, 10549.417, 416.516, 52785.384 23/01/16,16:26:00,04,09,1, 11.9,1,1, -3.324, 10549.400, 416.485, 52785.363 23/01/16,16:26:00,05,09,1, 11.9,1,1, -3.324, 10549.394, 416.505, 52785.450 23/01/16,16:26:00,06,09,1, 11.9,1,1, -3.324, 10549.401, 416.509, 52785.385 23/01/16,16:26:00,07,09,1, 11.9,1,1, -3.324, 10549.374, 416.523, 52785.407 23/01/16,16:26:00,08,09,1, 11.9,1,1, -3.324, 10549.369, 416.517, 52785.388 23/01/16,16:26:00,09,09,1, 11.9,1,1, -3.324, 10549.374, 416.534, 52785.380 23/01/16,16:26:00,10,09,1, 11.9,1,1, -3.324, 10549.359, 416.502, 52785.396 23/01/16,16:26:00,11,09,1, 11.9,1,1, -3.324, 10549.356, 416.481, 52785.596 23/01/16,16:26:00,12,09,1, 11.9,1,1, -3.324, 10549.411, 416.494, 52785.298 23/01/16,16:26:00,13,09,1, 11.9,1,1, -3.324, 10549.354, 416.468, 52785.298 23/01/16,16:26:00,14,09,1, 11.9,1,1, -3.324, 10549.374, 416.456, 52785.209 23/01/16,16:26:00,15,09,1, 11.9,1,1, -3.324, 10549.331, 416.461, 52785.363 23/01/16,16:26:00,16,09,1, 11.9,1,1, -3.324, 10549.342, 416.460, 52785.381 23/01/16,16:26:00,17,09,1, 11.9,1,1, -3.324, 10549.337, 416.452, 52785.327 23/01/16,16:26:00,18,09,1, 11.9,1,1, -3.324, 10549.330, 416.447, 52785.316 23/01/16,16:26:00,19,09,1, 11.9,1,1, -3.324, 10549.329, 416.428, 52785.316 23/01/16,16:26:01,00,09,1, 11.8,1,1, -3.322, 10549.324, 416.428, 52785.316 23/01/16,16:26:01,01,09,1, 11.8,1,1, -3.322, 10549.336, 416.413, 52785.318 23/01/16,16:26:01,02,09,1, 11.8,1,1, -3.322, 10549.347, 416.415, 52785.329 23/01/16,16:26:01,03,09,1, 11.8,1,1, -3.322, 10549.332, 416.384, 52785.337 23/01/16,16:26:01,04,09,1, 11.8,1,1, -3.322, 10549.342, 416.393, 52785.322 23/01/16,16:26:01,05,09,1, 11.8,1,1, -3.322, 10549.335, 416.375, 52785.304 23/01/16,16:26:01,06,09,1, 11.8,1,1, -3.322, 10549.312, 416.389, 52785.291 23/01/16,16:26:01,07,09,1, 11.8,1,1, -3.322, 10549.306, 416.385, 52785.306 23/01/16,16:26:01,08,09,1, 11.8,1,1, -3.322, 10549.343, 416.345, 52785.414 23/01/16,16:26:01,09,09,1, 11.8,1,1, -3.322, 10549.295, 416.330, 52785.308 23/01/16,16:26:01,10,09,1, 11.8,1,1, -3.322, 10549.312, 416.345, 52785.337 23/01/16,16:26:01,11,09,1, 11.8,1,1, -3.322, 10549.305, 416.338, 52785.300 23/01/16,16:26:01,12,09,1, 11.8,1,1, -3.322, 10549.309, 416.309, 52785.176 23/01/16,16:26:01,13,09,1, 11.8,1,1, -3.322, 10549.337, 416.289, 52785.301 23/01/16,16:26:01,14,09,1, 11.8,1,1, -3.322, 10549.321, 416.288, 52785.279 23/01/16,16:26:01,15,09,1, 11.8,1,1, -3.322, 10549.331, 416.287, 52785.396 23/01/16,16:26:01,16,09,1, 11.8,1,1, -3.322, 10549.262, 416.266, 52785.272 23/01/16,16:26:01,17,09,1, 11.8,1,1, -3.322, 10549.280, 416.275, 52785.303 23/01/16,16:26:01,18,09,1, 11.8,1,1, -3.322, 10549.283, 416.277, 52785.332 23/01/16,16:26:01,19,09,1, 11.8,1,1, -3.322, 10549.266, 416.262, 52785.287 23/01/16,16:26:02,00,09,1, 11.9,1,1, -3.324, 10549.265, 416.262, 52785.287 23/01/16,16:26:02,01,09,1, 11.9,1,1, -3.324, 10549.288, 416.249, 52785.279 23/01/16,16:26:02,02,09,1, 11.9,1,1, -3.324, 10549.271, 416.247, 52785.278 23/01/16,16:26:02,03,09,1, 11.9,1,1, -3.324, 10549.269, 416.213, 52785.273 23/01/16,16:26:02,04,09,1, 11.9,1,1, -3.324, 10549.264, 416.208, 52785.268 23/01/16,16:26:02,05,09,1, 11.9,1,1, -3.324, 10549.257, 416.196, 52785.285 23/01/16,16:26:02,06,09,1, 11.9,1,1, -3.324, 10549.240, 416.185, 52785.257 23/01/16,16:26:02,07,09,1, 11.9,1,1, -3.324, 10549.262, 416.201, 52785.238 23/01/16,16:26:02,08,09,1, 11.9,1,1, -3.324, 10549.223, 416.181, 52785.219 23/01/16,16:26:02,09,09,1, 11.9,1,1, -3.324, 10549.245, 416.179, 52785.206 23/01/16,16:26:02,10,09,1, 11.9,1,1, -3.324, 10549.215, 416.178, 52785.193 23/01/16,16:26:02,11,09,1, 11.9,1,1, -3.324, 10549.223, 416.164, 52785.191 23/01/16,16:26:02,12,09,1, 11.9,1,1, -3.324, 10549.213, 416.164, 52785.244 23/01/16,16:26:02,13,09,1, 11.9,1,1, -3.324, 10549.206, 416.160, 52785.171 23/01/16,16:26:02,14,09,1, 11.9,1,1, -3.324, 10549.192, 416.142, 52785.190 23/01/16,16:26:02,15,09,1, 11.9,1,1, -3.324, 10549.208, 416.139, 52785.184 23/01/16,16:26:02,16,09,1, 11.9,1,1, -3.324, 10549.215, 416.162, 52785.191 23/01/16,16:26:02,17,09,1, 11.9,1,1, -3.324, 10549.194, 416.130, 52785.197 23/01/16,16:26:02,18,09,1, 11.9,1,1, -3.324, 10549.193, 416.136, 52785.164 23/01/16,16:26:02,19,09,1, 11.9,1,1, -3.324, 10549.189, 416.136, 52785.155 23/01/16,16:26:03,00,09,1, 11.9,1,1, -3.326, 10549.182, 416.136, 52785.155 23/01/16,16:26:03,01,09,1, 11.9,1,1, -3.326, 10549.188, 416.092, 52785.152 23/01/16,16:26:03,02,09,1, 11.9,1,1, -3.326, 10549.195, 416.076, 52785.192 23/01/16,16:26:03,03,09,1, 11.9,1,1, -3.326, 10549.166, 416.067, 52785.165 23/01/16,16:26:03,04,09,1, 11.9,1,1, -3.326, 10549.163, 416.058, 52785.151 23/01/16,16:26:03,05,09,1, 11.9,1,1, -3.326, 10549.154, 416.079, 52785.130 23/01/16,16:26:03,06,09,1, 11.9,1,1, -3.326, 10549.149, 416.062, 52785.156 23/01/16,16:26:03,07,09,1, 11.9,1,1, -3.326, 10549.171, 416.069, 52785.178 23/01/16,16:26:03,08,09,1, 11.9,1,1, -3.326, 10549.156, 416.034, 52785.164 23/01/16,16:26:03,09,09,1, 11.9,1,1, -3.326, 10549.132, 416.066, 52785.115 23/01/16,16:26:03,10,09,1, 11.9,1,1, -3.326, 10549.156, 416.043, 52785.176 23/01/16,16:26:03,11,09,1, 11.9,1,1, -3.326, 10549.147, 416.024, 52785.157 23/01/16,16:26:03,12,09,1, 11.9,1,1, -3.326, 10549.147, 416.028, 52785.137 23/01/16,16:26:03,13,09,1, 11.9,1,1, -3.326, 10549.144, 416.035, 52785.130 23/01/16,16:26:03,14,09,1, 11.9,1,1, -3.326, 10549.145, 416.018, 52785.130 23/01/16,16:26:03,15,09,1, 11.9,1,1, -3.326, 10549.132, 416.008, 52785.095 23/01/16,16:26:03,16,09,1, 11.9,1,1, -3.326, 10549.110, 416.004, 52785.102 23/01/16,16:26:03,17,09,1, 11.9,1,1, -3.326, 10549.132, 415.984, 52785.092 23/01/16,16:26:03,18,09,1, 11.9,1,1, -3.326, 10549.114, 415.977, 52785.078 23/01/16,16:26:03,19,09,1, 11.9,1,1, -3.326, 10549.113, 415.963, 52785.077 23/01/16,16:26:04,00,09,1, 11.8,1,1, -3.323, 10549.107, 415.963, 52785.077 23/01/16,16:26:04,01,09,1, 11.8,1,1, -3.323, 10549.119, 415.963, 52785.071 23/01/16,16:26:04,02,09,1, 11.8,1,1, -3.323, 10549.116, 415.949, 52785.077 23/01/16,16:26:04,03,09,1, 11.8,1,1, -3.323, 10549.099, 415.944, 52785.084 23/01/16,16:26:04,04,09,1, 11.8,1,1, -3.323, 10549.129, 415.969, 52785.074 23/01/16,16:26:04,05,09,1, 11.8,1,1, -3.323, 10549.109, 415.912, 52785.084 23/01/16,16:26:04,06,09,1, 11.8,1,1, -3.323, 10549.104, 415.922, 52785.046 23/01/16,16:26:04,07,09,1, 11.8,1,1, -3.323, 10549.096, 415.912, 52785.051 23/01/16,16:26:04,08,09,1, 11.8,1,1, -3.323, 10549.089, 415.905, 52785.073 23/01/16,16:26:04,09,09,1, 11.8,1,1, -3.323, 10549.061, 415.906, 52785.060 23/01/16,16:26:04,10,09,1, 11.8,1,1, -3.323, 10549.097, 415.900, 52785.040 23/01/16,16:26:04,11,09,1, 11.8,1,1, -3.323, 10549.099, 415.882, 52785.034 23/01/16,16:26:04,12,09,1, 11.8,1,1, -3.323, 10549.088, 415.885, 52785.064 23/01/16,16:26:04,13,09,1, 11.8,1,1, -3.323, 10549.088, 415.877, 52785.065 23/01/16,16:26:04,14,09,1, 11.8,1,1, -3.323, 10549.108, 415.864, 52785.058 23/01/16,16:26:04,15,09,1, 11.8,1,1, -3.323, 10549.073, 415.864, 52785.057 23/01/16,16:26:04,16,09,1, 11.8,1,1, -3.323, 10549.088, 415.844, 52785.018 23/01/16,16:26:04,17,09,1, 11.8,1,1, -3.323, 10549.075, 415.858, 52785.011 23/01/16,16:26:04,18,09,1, 11.8,1,1, -3.323, 10549.086, 415.830, 52785.006 23/01/16,16:26:04,19,09,1, 11.8,1,1, -3.323, 10549.080, 415.858, 52785.003 23/01/16,16:26:05,00,09,1, 11.9,1,1, -3.321, 10549.073, 415.858, 52785.003 23/01/16,16:26:05,01,09,1, 11.9,1,1, -3.321, 10549.087, 415.834, 52784.980 23/01/16,16:26:05,02,09,1, 11.9,1,1, -3.321, 10549.089, 415.845, 52784.959 23/01/16,16:26:05,03,09,1, 11.9,1,1, -3.321, 10549.063, 415.815, 52785.009 23/01/16,16:26:05,04,09,1, 11.9,1,1, -3.321, 10549.094, 415.770, 52784.968 23/01/16,16:26:05,05,09,1, 11.9,1,1, -3.321, 10549.083, 415.789, 52784.990 23/01/16,16:26:05,06,09,1, 11.9,1,1, -3.321, 10549.045, 415.812, 52784.962 23/01/16,16:26:05,07,09,1, 11.9,1,1, -3.321, 10549.079, 415.767, 52784.975 23/01/16,16:26:05,08,09,1, 11.9,1,1, -3.321, 10549.055, 415.788, 52785.005 23/01/16,16:26:05,09,09,1, 11.9,1,1, -3.321, 10549.094, 415.753, 52784.965 23/01/16,16:26:05,10,09,1, 11.9,1,1, -3.321, 10549.087, 415.775, 52784.971 23/01/16,16:26:05,11,09,1, 11.9,1,1, -3.321, 10549.090, 415.770, 52784.967 23/01/16,16:26:05,12,09,1, 11.9,1,1, -3.321, 10549.064, 415.738, 52784.967 23/01/16,16:26:05,13,09,1, 11.9,1,1, -3.321, 10549.077, 415.729, 52784.950 23/01/16,16:26:05,14,09,1, 11.9,1,1, -3.321, 10549.049, 415.726, 52784.964 23/01/16,16:26:05,15,09,1, 11.9,1,1, -3.321, 10549.067, 415.698, 52784.953 23/01/16,16:26:05,16,09,1, 11.9,1,1, -3.321, 10549.065, 415.728, 52784.953 23/01/16,16:26:05,17,09,1, 11.9,1,1, -3.321, 10549.077, 415.701, 52784.943 23/01/16,16:26:05,18,09,1, 11.9,1,1, -3.321, 10549.066, 415.709, 52784.901 23/01/16,16:26:05,19,09,1, 11.9,1,1, -3.321, 10549.045, 415.689, 52784.919 23/01/16,16:26:06,00,09,1, 11.9,1,1, -3.324, 10549.040, 415.689, 52784.919 23/01/16,16:26:06,01,09,1, 11.9,1,1, -3.324, 10549.071, 415.682, 52784.918 23/01/16,16:26:06,02,09,1, 11.9,1,1, -3.324, 10549.050, 415.659, 52784.921 23/01/16,16:26:06,03,09,1, 11.9,1,1, -3.324, 10549.083, 415.654, 52784.918 23/01/16,16:26:06,04,09,1, 11.9,1,1, -3.324, 10549.060, 415.674, 52784.913 23/01/16,16:26:06,05,09,1, 11.9,1,1, -3.324, 10549.053, 415.657, 52784.949 23/01/16,16:26:06,06,09,1, 11.9,1,1, -3.324, 10549.075, 415.642, 52784.920 23/01/16,16:26:06,07,09,1, 11.9,1,1, -3.324, 10549.043, 415.689, 52784.887 23/01/16,16:26:06,08,09,1, 11.9,1,1, -3.324, 10549.046, 415.648, 52784.898 23/01/16,16:26:06,09,09,1, 11.9,1,1, -3.324, 10549.056, 415.637, 52784.882 23/01/16,16:26:06,10,09,1, 11.9,1,1, -3.324, 10549.045, 415.634, 52784.899 23/01/16,16:26:06,11,09,1, 11.9,1,1, -3.324, 10549.050, 415.632, 52784.908 23/01/16,16:26:06,12,09,1, 11.9,1,1, -3.324, 10549.047, 415.583, 52784.874 23/01/16,16:26:06,13,09,1, 11.9,1,1, -3.324, 10549.031, 415.619, 52784.897 23/01/16,16:26:06,14,09,1, 11.9,1,1, -3.324, 10549.022, 415.595, 52784.869 23/01/16,16:26:06,15,09,1, 11.9,1,1, -3.324, 10549.044, 415.612, 52784.864 23/01/16,16:26:06,16,09,1, 11.9,1,1, -3.324, 10549.028, 415.619, 52784.856 23/01/16,16:26:06,17,09,1, 11.9,1,1, -3.324, 10549.033, 415.593, 52784.842 23/01/16,16:26:06,18,09,1, 11.9,1,1, -3.324, 10549.030, 415.616, 52784.863 23/01/16,16:26:06,19,09,1, 11.9,1,1, -3.324, 10549.009, 415.618, 52784.863 23/01/16,16:26:07,00,09,1, 11.9,1,1, -3.322, 10549.006, 415.618, 52784.863 23/01/16,16:26:07,01,09,1, 11.9,1,1, -3.322, 10549.030, 415.587, 52784.837 23/01/16,16:26:07,02,09,1, 11.9,1,1, -3.322, 10549.018, 415.591, 52784.886 23/01/16,16:26:07,03,09,1, 11.9,1,1, -3.322, 10549.005, 415.554, 52784.839 23/01/16,16:26:07,04,09,1, 11.9,1,1, -3.322, 10549.017, 415.564, 52784.838 23/01/16,16:26:07,05,09,1, 11.9,1,1, -3.322, 10549.034, 415.558, 52784.862 23/01/16,16:26:07,06,09,1, 11.9,1,1, -3.322, 10549.015, 415.556, 52784.869 23/01/16,16:26:07,07,09,1, 11.9,1,1, -3.322, 10549.023, 415.534, 52784.809 23/01/16,16:26:07,08,09,1, 11.9,1,1, -3.322, 10549.025, 415.536, 52784.844 23/01/16,16:26:07,09,09,1, 11.9,1,1, -3.322, 10548.993, 415.539, 52784.816 23/01/16,16:26:07,10,09,1, 11.9,1,1, -3.322, 10549.017, 415.516, 52784.814 23/01/16,16:26:07,11,09,1, 11.9,1,1, -3.322, 10549.005, 415.492, 52784.849 23/01/16,16:26:07,12,09,1, 11.9,1,1, -3.322, 10549.001, 415.525, 52784.823 23/01/16,16:26:07,13,09,1, 11.9,1,1, -3.322, 10548.995, 415.494, 52784.826 23/01/16,16:26:07,14,09,1, 11.9,1,1, -3.322, 10549.006, 415.515, 52784.809 23/01/16,16:26:07,15,09,1, 11.9,1,1, -3.322, 10548.986, 415.517, 52784.819 23/01/16,16:26:07,16,09,1, 11.9,1,1, -3.322, 10548.977, 415.471, 52784.824 23/01/16,16:26:07,17,09,1, 11.9,1,1, -3.322, 10548.985, 415.477, 52784.815 23/01/16,16:26:07,18,09,1, 11.9,1,1, -3.322, 10548.965, 415.477, 52784.786 23/01/16,16:26:07,19,09,1, 11.9,1,1, -3.322, 10548.967, 415.475, 52784.830 23/01/16,16:26:08,00,09,1, 11.9,1,1, -3.322, 10548.965, 415.475, 52784.830 23/01/16,16:26:08,01,09,1, 11.9,1,1, -3.322, 10548.954, 415.433, 52784.801 23/01/16,16:26:08,02,09,1, 11.9,1,1, -3.322, 10548.964, 415.427, 52784.792 23/01/16,16:26:08,03,09,1, 11.9,1,1, -3.322, 10548.958, 415.454, 52784.793 23/01/16,16:26:08,04,09,1, 11.9,1,1, -3.322, 10548.931, 415.403, 52784.757 23/01/16,16:26:08,05,09,1, 11.9,1,1, -3.322, 10548.935, 415.387, 52784.780 23/01/16,16:26:08,06,09,1, 11.9,1,1, -3.322, 10548.937, 415.388, 52784.825 23/01/16,16:26:08,07,09,1, 11.9,1,1, -3.322, 10548.945, 415.415, 52784.747 23/01/16,16:26:08,08,09,1, 11.9,1,1, -3.322, 10548.921, 415.377, 52784.765 23/01/16,16:26:08,09,09,1, 11.9,1,1, -3.322, 10548.932, 415.351, 52784.784 23/01/16,16:26:08,10,09,1, 11.9,1,1, -3.322, 10548.948, 415.353, 52784.764 23/01/16,16:26:08,11,09,1, 11.9,1,1, -3.322, 10548.900, 415.344, 52784.717 23/01/16,16:26:08,12,09,1, 11.9,1,1, -3.322, 10548.912, 415.325, 52784.720 23/01/16,16:26:08,13,09,1, 11.9,1,1, -3.322, 10548.901, 415.351, 52784.755 23/01/16,16:26:08,14,09,1, 11.9,1,1, -3.322, 10548.912, 415.325, 52784.758 23/01/16,16:26:08,15,09,1, 11.9,1,1, -3.322, 10548.903, 415.298, 52784.746 23/01/16,16:26:08,16,09,1, 11.9,1,1, -3.322, 10548.914, 415.306, 52784.762 23/01/16,16:26:08,17,09,1, 11.9,1,1, -3.322, 10548.843, 415.295, 52784.740 23/01/16,16:26:08,18,09,1, 11.9,1,1, -3.322, 10548.886, 415.304, 52784.714 23/01/16,16:26:08,19,09,1, 11.9,1,1, -3.322, 10548.883, 415.277, 52784.725 23/01/16,16:26:09,00,09,1, 11.9,1,1, -3.325, 10548.881, 415.277, 52784.725 23/01/16,16:26:09,01,09,1, 11.9,1,1, -3.325, 10548.874, 415.259, 52784.714 23/01/16,16:26:09,02,09,1, 11.9,1,1, -3.325, 10548.863, 415.255, 52784.738 23/01/16,16:26:09,03,09,1, 11.9,1,1, -3.325, 10548.876, 415.232, 52784.716 23/01/16,16:26:09,04,09,1, 11.9,1,1, -3.325, 10548.861, 415.271, 52784.715 23/01/16,16:26:09,05,09,1, 11.9,1,1, -3.325, 10548.860, 415.256, 52784.806 23/01/16,16:26:09,06,09,1, 11.9,1,1, -3.325, 10548.846, 415.215, 52784.640 23/01/16,16:26:09,07,09,1, 11.9,1,1, -3.325, 10548.814, 415.231, 52784.650 23/01/16,16:26:09,08,09,1, 11.9,1,1, -3.325, 10548.839, 415.218, 52784.667 23/01/16,16:26:09,09,09,1, 11.9,1,1, -3.325, 10548.824, 415.220, 52784.663 23/01/16,16:26:09,10,09,1, 11.9,1,1, -3.325, 10548.831, 415.191, 52784.666 23/01/16,16:26:09,11,09,1, 11.9,1,1, -3.325, 10548.830, 415.179, 52784.674 23/01/16,16:26:09,12,09,1, 11.9,1,1, -3.325, 10548.787, 415.177, 52784.625 23/01/16,16:26:09,13,09,1, 11.9,1,1, -3.325, 10548.807, 415.178, 52784.659 23/01/16,16:26:09,14,09,1, 11.9,1,1, -3.325, 10548.778, 415.158, 52784.681 23/01/16,16:26:09,15,09,1, 11.9,1,1, -3.325, 10548.803, 415.155, 52784.685 23/01/16,16:26:09,16,09,1, 11.9,1,1, -3.325, 10548.767, 415.127, 52784.663 23/01/16,16:26:09,17,09,1, 11.9,1,1, -3.325, 10548.765, 415.143, 52784.650 23/01/16,16:26:09,18,09,1, 11.9,1,1, -3.325, 10548.732, 415.118, 52784.646 23/01/16,16:26:09,19,09,1, 11.9,1,1, -3.325, 10548.763, 415.123, 52784.635 23/01/16,16:26:10,00,09,1, 11.9,1,1, -3.323, 10548.756, 415.123, 52784.635 23/01/16,16:26:10,01,09,1, 11.9,1,1, -3.323, 10548.755, 415.130, 52784.631 23/01/16,16:26:10,02,09,1, 11.9,1,1, -3.323, 10548.749, 415.081, 52784.630 23/01/16,16:26:10,03,09,1, 11.9,1,1, -3.323, 10548.705, 415.076, 52784.564 23/01/16,16:26:10,04,09,1, 11.9,1,1, -3.323, 10548.727, 415.057, 52784.530 23/01/16,16:26:10,05,09,1, 11.9,1,1, -3.323, 10548.673, 415.081, 52784.659 23/01/16,16:26:10,06,09,1, 11.9,1,1, -3.323, 10548.719, 415.061, 52784.627 23/01/16,16:26:10,07,09,1, 11.9,1,1, -3.323, 10548.693, 415.087, 52784.652 23/01/16,16:26:10,08,09,1, 11.9,1,1, -3.323, 10548.685, 415.075, 52784.618 23/01/16,16:26:10,09,09,1, 11.9,1,1, -3.323, 10548.671, 415.071, 52784.595 23/01/16,16:26:10,10,09,1, 11.9,1,1, -3.323, 10548.684, 415.072, 52784.618 23/01/16,16:26:10,11,09,1, 11.9,1,1, -3.323, 10548.677, 415.030, 52784.619 23/01/16,16:26:10,12,09,1, 11.9,1,1, -3.323, 10548.679, 415.066, 52784.592 23/01/16,16:26:10,13,09,1, 11.9,1,1, -3.323, 10548.669, 415.025, 52784.583 23/01/16,16:26:10,14,09,1, 11.9,1,1, -3.323, 10548.655, 415.009, 52784.604 23/01/16,16:26:10,15,09,1, 11.9,1,1, -3.323, 10548.629, 415.020, 52784.576 23/01/16,16:26:10,16,09,1, 11.9,1,1, -3.323, 10548.650, 415.027, 52784.559 23/01/16,16:26:10,17,09,1, 11.9,1,1, -3.323, 10548.645, 415.003, 52784.584 23/01/16,16:26:10,18,09,1, 11.9,1,1, -3.323, 10548.615, 414.995, 52784.581 23/01/16,16:26:10,19,09,1, 11.9,1,1, -3.323, 10548.634, 414.986, 52784.546 23/01/16,16:26:11,00,09,1, 11.9,1,1, -3.321, 10548.631, 414.986, 52784.546 23/01/16,16:26:11,01,09,1, 11.9,1,1, -3.321, 10548.622, 414.979, 52784.549 23/01/16,16:26:11,02,09,1, 11.9,1,1, -3.321, 10548.620, 414.959, 52784.561 23/01/16,16:26:11,03,09,1, 11.9,1,1, -3.321, 10548.602, 414.970, 52784.562 23/01/16,16:26:11,04,09,1, 11.9,1,1, -3.321, 10548.594, 414.968, 52784.519 23/01/16,16:26:11,05,09,1, 11.9,1,1, -3.321, 10548.579, 414.961, 52784.559 23/01/16,16:26:11,06,09,1, 11.9,1,1, -3.321, 10548.597, 414.943, 52784.516 23/01/16,16:26:11,07,09,1, 11.9,1,1, -3.321, 10548.589, 414.944, 52784.528 23/01/16,16:26:11,08,09,1, 11.9,1,1, -3.321, 10548.592, 414.940, 52784.511 23/01/16,16:26:11,09,09,1, 11.9,1,1, -3.321, 10548.597, 414.927, 52784.530 23/01/16,16:26:11,10,09,1, 11.9,1,1, -3.321, 10548.612, 414.933, 52784.285 23/01/16,16:26:11,11,09,1, 11.9,1,1, -3.321, 10548.548, 414.931, 52784.464 23/01/16,16:26:11,12,09,1, 11.9,1,1, -3.321, 10548.551, 414.885, 52784.484 23/01/16,16:26:11,13,09,1, 11.9,1,1, -3.321, 10548.570, 414.892, 52784.523 23/01/16,16:26:11,14,09,1, 11.9,1,1, -3.321, 10548.567, 414.879, 52784.492 23/01/16,16:26:11,15,09,1, 11.9,1,1, -3.321, 10548.575, 414.891, 52784.511 23/01/16,16:26:11,16,09,1, 11.9,1,1, -3.321, 10548.538, 414.850, 52784.532 23/01/16,16:26:11,17,09,1, 11.9,1,1, -3.321, 10548.564, 414.872, 52784.540 23/01/16,16:26:11,18,09,1, 11.9,1,1, -3.321, 10548.518, 414.838, 52784.519 23/01/16,16:26:11,19,09,1, 11.9,1,1, -3.321, 10548.543, 414.833, 52784.492 23/01/16,16:26:12,00,09,1, 11.8,1,1, -3.323, 10548.539, 414.833, 52784.492 23/01/16,16:26:12,01,09,1, 11.8,1,1, -3.323, 10548.533, 414.811, 52784.494 23/01/16,16:26:12,02,09,1, 11.8,1,1, -3.323, 10548.526, 414.809, 52784.509 23/01/16,16:26:12,03,09,1, 11.8,1,1, -3.323, 10548.547, 414.795, 52784.477 23/01/16,16:26:12,04,09,1, 11.8,1,1, -3.323, 10548.516, 414.817, 52784.484 23/01/16,16:26:12,05,09,1, 11.8,1,1, -3.323, 10548.509, 414.804, 52784.477 23/01/16,16:26:12,06,09,1, 11.8,1,1, -3.323, 10548.518, 414.815, 52784.466 23/01/16,16:26:12,07,09,1, 11.8,1,1, -3.323, 10548.525, 414.800, 52784.461 23/01/16,16:26:12,08,09,1, 11.8,1,1, -3.323, 10548.552, 414.781, 52784.475 23/01/16,16:26:12,09,09,1, 11.8,1,1, -3.323, 10548.531, 414.772, 52784.427 23/01/16,16:26:12,10,09,1, 11.8,1,1, -3.323, 10548.526, 414.788, 52784.461 23/01/16,16:26:12,11,09,1, 11.8,1,1, -3.323, 10548.518, 414.748, 52784.474 23/01/16,16:26:12,12,09,1, 11.8,1,1, -3.323, 10548.512, 414.753, 52784.445 23/01/16,16:26:12,13,09,1, 11.8,1,1, -3.323, 10548.512, 414.749, 52784.425 23/01/16,16:26:12,14,09,1, 11.8,1,1, -3.323, 10548.519, 414.741, 52784.421 23/01/16,16:26:12,15,09,1, 11.8,1,1, -3.323, 10548.501, 414.747, 52784.447 23/01/16,16:26:12,16,09,1, 11.8,1,1, -3.323, 10548.519, 414.734, 52784.395 23/01/16,16:26:12,17,09,1, 11.8,1,1, -3.323, 10548.530, 414.699, 52784.373 23/01/16,16:26:12,18,09,1, 11.8,1,1, -3.323, 10548.527, 414.698, 52784.424 23/01/16,16:26:12,19,09,1, 11.8,1,1, -3.323, 10548.495, 414.693, 52784.431 23/01/16,16:26:13,00,09,1, 11.9,1,1, -3.324, 10548.489, 414.693, 52784.431 23/01/16,16:26:13,01,09,1, 11.9,1,1, -3.324, 10548.515, 414.669, 52784.368 23/01/16,16:26:13,02,09,1, 11.9,1,1, -3.324, 10548.493, 414.659, 52784.378 23/01/16,16:26:13,03,09,1, 11.9,1,1, -3.324, 10548.504, 414.666, 52784.381 23/01/16,16:26:13,04,09,1, 11.9,1,1, -3.324, 10548.501, 414.640, 52784.366 23/01/16,16:26:13,05,09,1, 11.9,1,1, -3.324, 10548.529, 414.643, 52784.377 23/01/16,16:26:13,06,09,1, 11.9,1,1, -3.324, 10548.511, 414.604, 52784.384 23/01/16,16:26:13,07,09,1, 11.9,1,1, -3.324, 10548.536, 414.600, 52784.362 23/01/16,16:26:13,08,09,1, 11.9,1,1, -3.324, 10548.505, 414.611, 52784.369 23/01/16,16:26:13,09,09,1, 11.9,1,1, -3.324, 10548.496, 414.608, 52784.348 23/01/16,16:26:13,10,09,1, 11.9,1,1, -3.324, 10548.508, 414.589, 52784.352 23/01/16,16:26:13,11,09,1, 11.9,1,1, -3.324, 10548.480, 414.546, 52784.344 23/01/16,16:26:13,12,09,1, 11.9,1,1, -3.324, 10548.483, 414.567, 52784.358 23/01/16,16:26:13,13,09,1, 11.9,1,1, -3.324, 10548.487, 414.558, 52784.326 23/01/16,16:26:13,14,09,1, 11.9,1,1, -3.324, 10548.493, 414.571, 52784.343 23/01/16,16:26:13,15,09,1, 11.9,1,1, -3.324, 10548.484, 414.569, 52784.360 23/01/16,16:26:13,16,09,1, 11.9,1,1, -3.324, 10548.496, 414.551, 52784.333 23/01/16,16:26:13,17,09,1, 11.9,1,1, -3.324, 10548.469, 414.537, 52784.302 23/01/16,16:26:13,18,09,1, 11.9,1,1, -3.324, 10548.483, 414.532, 52784.293 23/01/16,16:26:13,19,09,1, 11.9,1,1, -3.324, 10548.484, 414.513, 52784.348 23/01/16,16:26:14,00,09,1, 11.8,1,1, -3.323, 10548.481, 414.513, 52784.348 23/01/16,16:26:14,01,09,1, 11.8,1,1, -3.323, 10548.471, 414.504, 52784.330 23/01/16,16:26:14,02,09,1, 11.8,1,1, -3.323, 10548.491, 414.486, 52784.296 23/01/16,16:26:14,03,09,1, 11.8,1,1, -3.323, 10548.464, 414.501, 52784.314 23/01/16,16:26:14,04,09,1, 11.8,1,1, -3.323, 10548.460, 414.484, 52784.331 23/01/16,16:26:14,05,09,1, 11.8,1,1, -3.323, 10548.462, 414.473, 52784.342 23/01/16,16:26:14,06,09,1, 11.8,1,1, -3.323, 10548.464, 414.456, 52784.287 23/01/16,16:26:14,07,09,1, 11.8,1,1, -3.323, 10548.472, 414.479, 52784.310 23/01/16,16:26:14,08,09,1, 11.8,1,1, -3.323, 10548.459, 414.457, 52784.279 23/01/16,16:26:14,09,09,1, 11.8,1,1, -3.323, 10548.445, 414.438, 52784.273 23/01/16,16:26:14,10,09,1, 11.8,1,1, -3.323, 10548.468, 414.436, 52784.278 23/01/16,16:26:14,11,09,1, 11.8,1,1, -3.323, 10548.428, 414.449, 52784.285 23/01/16,16:26:14,12,09,1, 11.8,1,1, -3.323, 10548.449, 414.417, 52784.259 23/01/16,16:26:14,13,09,1, 11.8,1,1, -3.323, 10548.437, 414.448, 52784.287 23/01/16,16:26:14,14,09,1, 11.8,1,1, -3.323, 10548.415, 414.427, 52784.273 23/01/16,16:26:14,15,09,1, 11.8,1,1, -3.323, 10548.439, 414.431, 52784.254 23/01/16,16:26:14,16,09,1, 11.8,1,1, -3.323, 10548.411, 414.408, 52784.250 23/01/16,16:26:14,17,09,1, 11.8,1,1, -3.323, 10548.426, 414.417, 52784.289 23/01/16,16:26:14,18,09,1, 11.8,1,1, -3.323, 10548.425, 414.411, 52784.257 23/01/16,16:26:14,19,09,1, 11.8,1,1, -3.323, 10548.422, 414.372, 52784.253 23/01/16,16:26:15,00,09,1, 11.9,1,1, -3.321, 10548.422, 414.372, 52784.253 23/01/16,16:26:15,01,09,1, 11.9,1,1, -3.321, 10548.402, 414.382, 52784.231 23/01/16,16:26:15,02,09,1, 11.9,1,1, -3.321, 10548.393, 414.368, 52784.221 23/01/16,16:26:15,03,09,1, 11.9,1,1, -3.321, 10548.375, 414.348, 52784.228 23/01/16,16:26:15,04,09,1, 11.9,1,1, -3.321, 10548.371, 414.354, 52784.229 23/01/16,16:26:15,05,09,1, 11.9,1,1, -3.321, 10548.374, 414.363, 52784.252 23/01/16,16:26:15,06,09,1, 11.9,1,1, -3.321, 10548.371, 414.337, 52784.222 23/01/16,16:26:15,07,09,1, 11.9,1,1, -3.321, 10548.357, 414.342, 52784.222 23/01/16,16:26:15,08,09,1, 11.9,1,1, -3.321, 10548.368, 414.351, 52784.212 23/01/16,16:26:15,09,09,1, 11.9,1,1, -3.321, 10548.337, 414.308, 52784.211 23/01/16,16:26:15,10,09,1, 11.9,1,1, -3.321, 10548.321, 414.309, 52784.196 23/01/16,16:26:15,11,09,1, 11.9,1,1, -3.321, 10548.300, 414.318, 52784.199 23/01/16,16:26:15,12,09,1, 11.9,1,1, -3.321, 10548.295, 414.310, 52784.173 23/01/16,16:26:15,13,09,1, 11.9,1,1, -3.321, 10548.332, 414.321, 52784.185 23/01/16,16:26:15,14,09,1, 11.9,1,1, -3.321, 10548.330, 414.289, 52784.166 23/01/16,16:26:15,15,09,1, 11.9,1,1, -3.321, 10548.289, 414.303, 52784.162 23/01/16,16:26:15,16,09,1, 11.9,1,1, -3.321, 10548.297, 414.271, 52784.157 23/01/16,16:26:15,17,09,1, 11.9,1,1, -3.321, 10548.302, 414.273, 52784.167 23/01/16,16:26:15,18,09,1, 11.9,1,1, -3.321, 10548.276, 414.292, 52784.165 23/01/16,16:26:15,19,09,1, 11.9,1,1, -3.321, 10548.263, 414.291, 52784.193 23/01/16,16:26:16,00,09,1, 11.9,1,1, -3.320, 10548.255, 414.291, 52784.193 23/01/16,16:26:16,01,09,1, 11.9,1,1, -3.320, 10548.259, 414.288, 52784.170 23/01/16,16:26:16,02,09,1, 11.9,1,1, -3.320, 10548.268, 414.253, 52783.957 23/01/16,16:26:16,03,09,1, 11.9,1,1, -3.320, 10548.221, 414.267, 52784.225 23/01/16,16:26:16,04,09,1, 11.9,1,1, -3.320, 10548.223, 414.256, 52784.181 23/01/16,16:26:16,05,09,1, 11.9,1,1, -3.320, 10548.232, 414.270, 52784.201 23/01/16,16:26:16,06,09,1, 11.9,1,1, -3.320, 10548.249, 414.227, 52784.164 23/01/16,16:26:16,07,09,1, 11.9,1,1, -3.320, 10548.223, 414.237, 52784.139 23/01/16,16:26:16,08,09,1, 11.9,1,1, -3.320, 10548.208, 414.223, 52784.124 23/01/16,16:26:16,09,09,1, 11.9,1,1, -3.320, 10548.237, 414.247, 52784.157 23/01/16,16:26:16,10,09,1, 11.9,1,1, -3.320, 10548.198, 414.235, 52784.149 23/01/16,16:26:16,11,09,1, 11.9,1,1, -3.320, 10548.221, 414.209, 52784.118 23/01/16,16:26:16,12,09,1, 11.9,1,1, -3.320, 10548.226, 414.205, 52784.045 23/01/16,16:26:16,13,09,1, 11.9,1,1, -3.320, 10548.208, 414.219, 52784.130 23/01/16,16:26:16,14,09,1, 11.9,1,1, -3.320, 10548.196, 414.222, 52784.114 23/01/16,16:26:16,15,09,1, 11.9,1,1, -3.320, 10548.183, 414.189, 52784.090 23/01/16,16:26:16,16,09,1, 11.9,1,1, -3.320, 10548.200, 414.195, 52784.139 23/01/16,16:26:16,17,09,1, 11.9,1,1, -3.320, 10548.187, 414.184, 52784.093 23/01/16,16:26:16,18,09,1, 11.9,1,1, -3.320, 10548.193, 414.195, 52784.140 23/01/16,16:26:16,19,09,1, 11.9,1,1, -3.320, 10548.175, 414.202, 52784.115 23/01/16,16:26:17,00,09,1, 11.9,1,1, -3.320, 10548.172, 414.202, 52784.115 23/01/16,16:26:17,01,09,1, 11.9,1,1, -3.320, 10548.152, 414.175, 52784.116 23/01/16,16:26:17,02,09,1, 11.9,1,1, -3.320, 10548.172, 414.182, 52784.099 23/01/16,16:26:17,03,09,1, 11.9,1,1, -3.320, 10548.155, 414.165, 52784.088 23/01/16,16:26:17,04,09,1, 11.9,1,1, -3.320, 10548.133, 414.187, 52784.078 23/01/16,16:26:17,05,09,1, 11.9,1,1, -3.320, 10548.155, 414.144, 52784.058 23/01/16,16:26:17,06,09,1, 11.9,1,1, -3.320, 10548.127, 414.155, 52784.088 23/01/16,16:26:17,07,09,1, 11.9,1,1, -3.320, 10548.139, 414.147, 52784.114 23/01/16,16:26:17,08,09,1, 11.9,1,1, -3.320, 10548.128, 414.148, 52784.058 23/01/16,16:26:17,09,09,1, 11.9,1,1, -3.320, 10548.124, 414.150, 52784.122 23/01/16,16:26:17,10,09,1, 11.9,1,1, -3.320, 10548.117, 414.159, 52784.071 23/01/16,16:26:17,11,09,1, 11.9,1,1, -3.320, 10548.121, 414.138, 52784.095 23/01/16,16:26:17,12,09,1, 11.9,1,1, -3.320, 10548.121, 414.138, 52784.056 23/01/16,16:26:17,13,09,1, 11.9,1,1, -3.320, 10548.104, 414.116, 52784.037 23/01/16,16:26:17,14,09,1, 11.9,1,1, -3.320, 10548.116, 414.115, 52784.047 23/01/16,16:26:17,15,09,1, 11.9,1,1, -3.320, 10548.085, 414.124, 52784.089 23/01/16,16:26:17,16,09,1, 11.9,1,1, -3.320, 10548.082, 414.127, 52784.073 23/01/16,16:26:17,17,09,1, 11.9,1,1, -3.320, 10548.094, 414.107, 52784.043 23/01/16,16:26:17,18,09,1, 11.9,1,1, -3.320, 10548.063, 414.100, 52784.043 23/01/16,16:26:17,19,09,1, 11.9,1,1, -3.320, 10548.074, 414.107, 52784.045 23/01/16,16:26:18,00,10,1, 11.8,1,1, -3.322, 10548.072, 414.107, 52784.045 23/01/16,16:26:18,01,10,1, 11.8,1,1, -3.322, 10548.049, 414.107, 52784.010 23/01/16,16:26:18,02,10,1, 11.8,1,1, -3.322, 10548.044, 414.069, 52784.041 23/01/16,16:26:18,03,10,1, 11.8,1,1, -3.322, 10548.061, 414.074, 52784.003 23/01/16,16:26:18,04,10,1, 11.8,1,1, -3.322, 10548.024, 414.061, 52784.005 23/01/16,16:26:18,05,10,1, 11.8,1,1, -3.322, 10548.028, 414.071, 52784.014 23/01/16,16:26:18,06,10,1, 11.8,1,1, -3.322, 10548.001, 414.081, 52783.971 23/01/16,16:26:18,07,10,1, 11.8,1,1, -3.322, 10548.023, 414.069, 52783.979 23/01/16,16:26:18,08,10,1, 11.8,1,1, -3.322, 10548.008, 414.074, 52784.030 23/01/16,16:26:18,09,10,1, 11.8,1,1, -3.322, 10548.016, 414.027, 52784.004 23/01/16,16:26:18,10,10,1, 11.8,1,1, -3.322, 10548.025, 414.042, 52784.159 23/01/16,16:26:18,11,10,1, 11.8,1,1, -3.322, 10548.017, 414.030, 52783.899 23/01/16,16:26:18,12,10,1, 11.8,1,1, -3.322, 10547.984, 414.047, 52783.992 23/01/16,16:26:18,13,10,1, 11.8,1,1, -3.322, 10547.985, 414.022, 52783.972 23/01/16,16:26:18,14,10,1, 11.8,1,1, -3.322, 10547.993, 414.020, 52783.948 23/01/16,16:26:18,15,10,1, 11.8,1,1, -3.322, 10547.992, 414.018, 52783.958 23/01/16,16:26:18,16,10,1, 11.8,1,1, -3.322, 10547.994, 414.029, 52783.997 23/01/16,16:26:18,17,10,1, 11.8,1,1, -3.322, 10547.976, 414.019, 52783.983 23/01/16,16:26:18,18,10,1, 11.8,1,1, -3.322, 10547.970, 414.007, 52783.989 23/01/16,16:26:18,19,10,1, 11.8,1,1, -3.322, 10547.954, 414.007, 52783.989 23/01/16,16:26:19,00,10,1, 11.9,1,1, -3.320, 10547.947, 414.007, 52783.989 23/01/16,16:26:19,01,10,1, 11.9,1,1, -3.320, 10547.961, 414.018, 52783.960 23/01/16,16:26:19,02,10,1, 11.9,1,1, -3.320, 10547.943, 414.017, 52783.963 23/01/16,16:26:19,03,10,1, 11.9,1,1, -3.320, 10547.936, 413.984, 52783.999 23/01/16,16:26:19,04,10,1, 11.9,1,1, -3.320, 10547.957, 413.967, 52783.967 23/01/16,16:26:19,05,10,1, 11.9,1,1, -3.320, 10547.945, 413.997, 52783.928 23/01/16,16:26:19,06,10,1, 11.9,1,1, -3.320, 10547.936, 413.981, 52783.968 23/01/16,16:26:19,07,10,1, 11.9,1,1, -3.320, 10547.941, 413.983, 52783.959 23/01/16,16:26:19,08,10,1, 11.9,1,1, -3.320, 10547.917, 413.979, 52783.941 23/01/16,16:26:19,09,10,1, 11.9,1,1, -3.320, 10547.913, 413.972, 52783.960 23/01/16,16:26:19,10,10,1, 11.9,1,1, -3.320, 10547.911, 413.960, 52783.943 23/01/16,16:26:19,11,10,1, 11.9,1,1, -3.320, 10547.926, 413.976, 52783.956 23/01/16,16:26:19,12,10,1, 11.9,1,1, -3.320, 10547.923, 413.968, 52783.937 23/01/16,16:26:19,13,10,1, 11.9,1,1, -3.320, 10547.905, 413.949, 52783.981 23/01/16,16:26:19,14,10,1, 11.9,1,1, -3.320, 10547.930, 413.951, 52783.947 23/01/16,16:26:19,15,10,1, 11.9,1,1, -3.320, 10547.907, 413.940, 52783.940 23/01/16,16:26:19,16,10,1, 11.9,1,1, -3.320, 10547.909, 413.953, 52783.944 23/01/16,16:26:19,17,10,1, 11.9,1,1, -3.320, 10547.885, 413.952, 52783.925 23/01/16,16:26:19,18,10,1, 11.9,1,1, -3.320, 10547.925, 413.949, 52783.938 23/01/16,16:26:19,19,10,1, 11.9,1,1, -3.320, 10547.896, 413.936, 52783.912 23/01/16,16:26:20,00,09,1, 11.8,1,1, -3.324, 10547.888, 413.936, 52783.912 23/01/16,16:26:20,01,09,1, 11.8,1,1, -3.324, 10547.876, 413.908, 52783.944 23/01/16,16:26:20,02,09,1, 11.8,1,1, -3.324, 10547.886, 413.920, 52783.932 23/01/16,16:26:20,03,09,1, 11.8,1,1, -3.324, 10547.877, 413.925, 52783.936 23/01/16,16:26:20,04,09,1, 11.8,1,1, -3.324, 10547.896, 413.937, 52783.916 23/01/16,16:26:20,05,09,1, 11.8,1,1, -3.324, 10547.869, 413.918, 52783.942 23/01/16,16:26:20,06,09,1, 11.8,1,1, -3.324, 10547.859, 413.903, 52783.934 23/01/16,16:26:20,07,09,1, 11.8,1,1, -3.324, 10547.863, 413.907, 52783.943 23/01/16,16:26:20,08,09,1, 11.8,1,1, -3.324, 10547.872, 413.918, 52783.922 23/01/16,16:26:20,09,09,1, 11.8,1,1, -3.324, 10547.869, 413.883, 52783.910 23/01/16,16:26:20,10,09,1, 11.8,1,1, -3.324, 10547.895, 413.882, 52783.938 23/01/16,16:26:20,11,09,1, 11.8,1,1, -3.324, 10547.868, 413.897, 52783.927 23/01/16,16:26:20,12,09,1, 11.8,1,1, -3.324, 10547.883, 413.852, 52783.884 23/01/16,16:26:20,13,09,1, 11.8,1,1, -3.324, 10547.884, 413.893, 52783.906 23/01/16,16:26:20,14,09,1, 11.8,1,1, -3.324, 10547.874, 413.884, 52783.900 23/01/16,16:26:20,15,09,1, 11.8,1,1, -3.324, 10547.861, 413.881, 52783.913 23/01/16,16:26:20,16,09,1, 11.8,1,1, -3.324, 10547.866, 413.825, 52783.878 23/01/16,16:26:20,17,09,1, 11.8,1,1, -3.324, 10547.876, 413.867, 52783.923 23/01/16,16:26:20,18,09,1, 11.8,1,1, -3.324, 10547.894, 413.857, 52783.894 23/01/16,16:26:20,19,09,1, 11.8,1,1, -3.324, 10547.870, 413.840, 52783.899 23/01/16,16:26:21,00,09,1, 11.9,1,1, -3.321, 10547.863, 413.840, 52783.899 23/01/16,16:26:21,01,09,1, 11.9,1,1, -3.321, 10547.867, 413.829, 52783.914 23/01/16,16:26:21,02,09,1, 11.9,1,1, -3.321, 10547.877, 413.817, 52783.892 23/01/16,16:26:21,03,09,1, 11.9,1,1, -3.321, 10547.892, 413.777, 52783.858 23/01/16,16:26:21,04,09,1, 11.9,1,1, -3.321, 10547.892, 413.792, 52783.871 23/01/16,16:26:21,05,09,1, 11.9,1,1, -3.321, 10547.878, 413.773, 52783.856 23/01/16,16:26:21,06,09,1, 11.9,1,1, -3.321, 10547.897, 413.771, 52783.876 23/01/16,16:26:21,07,09,1, 11.9,1,1, -3.321, 10547.882, 413.763, 52784.046 23/01/16,16:26:21,08,09,1, 11.9,1,1, -3.321, 10547.879, 413.748, 52783.873 23/01/16,16:26:21,09,09,1, 11.9,1,1, -3.321, 10547.888, 413.751, 52783.872 23/01/16,16:26:21,10,09,1, 11.9,1,1, -3.321, 10547.886, 413.744, 52783.886 23/01/16,16:26:21,11,09,1, 11.9,1,1, -3.321, 10547.897, 413.734, 52783.866 23/01/16,16:26:21,12,09,1, 11.9,1,1, -3.321, 10547.909, 413.723, 52783.859 23/01/16,16:26:21,13,09,1, 11.9,1,1, -3.321, 10547.924, 413.702, 52783.833 23/01/16,16:26:21,14,09,1, 11.9,1,1, -3.321, 10547.916, 413.681, 52783.856 23/01/16,16:26:21,15,09,1, 11.9,1,1, -3.321, 10547.916, 413.692, 52783.834 23/01/16,16:26:21,16,09,1, 11.9,1,1, -3.321, 10547.925, 413.684, 52783.851 23/01/16,16:26:21,17,09,1, 11.9,1,1, -3.321, 10547.908, 413.688, 52783.815 23/01/16,16:26:21,18,09,1, 11.9,1,1, -3.321, 10547.899, 413.649, 52783.817 23/01/16,16:26:21,19,09,1, 11.9,1,1, -3.321, 10547.944, 413.654, 52783.792 23/01/16,16:26:22,00,10,1, 11.9,1,1, -3.322, 10547.938, 413.654, 52783.792 23/01/16,16:26:22,01,10,1, 11.9,1,1, -3.322, 10547.915, 413.606, 52783.779 23/01/16,16:26:22,02,10,1, 11.9,1,1, -3.322, 10547.932, 413.597, 52783.794 23/01/16,16:26:22,03,10,1, 11.9,1,1, -3.322, 10547.922, 413.615, 52783.811 23/01/16,16:26:22,04,10,1, 11.9,1,1, -3.322, 10547.949, 413.568, 52783.783 23/01/16,16:26:22,05,10,1, 11.9,1,1, -3.322, 10547.948, 413.579, 52783.804 23/01/16,16:26:22,06,10,1, 11.9,1,1, -3.322, 10547.947, 413.548, 52783.755 23/01/16,16:26:22,07,10,1, 11.9,1,1, -3.322, 10547.941, 413.562, 52783.717 23/01/16,16:26:22,08,10,1, 11.9,1,1, -3.322, 10547.952, 413.513, 52783.706 23/01/16,16:26:22,09,10,1, 11.9,1,1, -3.322, 10547.947, 413.514, 52783.744 23/01/16,16:26:22,10,10,1, 11.9,1,1, -3.322, 10547.931, 413.485, 52783.681 23/01/16,16:26:22,11,10,1, 11.9,1,1, -3.322, 10547.944, 413.487, 52783.708 23/01/16,16:26:22,12,10,1, 11.9,1,1, -3.322, 10547.945, 413.459, 52783.675 23/01/16,16:26:22,13,10,1, 11.9,1,1, -3.322, 10547.932, 413.464, 52783.652 23/01/16,16:26:22,14,10,1, 11.9,1,1, -3.322, 10547.940, 413.412, 52783.723 23/01/16,16:26:22,15,10,1, 11.9,1,1, -3.322, 10547.960, 413.389, 52783.705 23/01/16,16:26:22,16,10,1, 11.9,1,1, -3.322, 10547.971, 413.390, 52783.695 23/01/16,16:26:22,17,10,1, 11.9,1,1, -3.322, 10547.957, 413.381, 52783.685 23/01/16,16:26:22,18,10,1, 11.9,1,1, -3.322, 10547.940, 413.353, 52783.691 23/01/16,16:26:22,19,10,1, 11.9,1,1, -3.322, 10547.946, 413.357, 52783.674 23/01/16,16:26:23,00,10,1, 11.9,1,1, -3.319, 10547.938, 413.357, 52783.674 23/01/16,16:26:23,01,10,1, 11.9,1,1, -3.319, 10547.962, 413.322, 52783.637 23/01/16,16:26:23,02,10,1, 11.9,1,1, -3.319, 10547.938, 413.314, 52783.665 23/01/16,16:26:23,03,10,1, 11.9,1,1, -3.319, 10547.968, 413.304, 52783.639 23/01/16,16:26:23,04,10,1, 11.9,1,1, -3.319, 10547.946, 413.283, 52783.641 23/01/16,16:26:23,05,10,1, 11.9,1,1, -3.319, 10547.949, 413.265, 52783.642 23/01/16,16:26:23,06,10,1, 11.9,1,1, -3.319, 10547.948, 413.245, 52783.623 23/01/16,16:26:23,07,10,1, 11.9,1,1, -3.319, 10547.959, 413.228, 52783.619 23/01/16,16:26:23,08,10,1, 11.9,1,1, -3.319, 10547.946, 413.208, 52783.612 23/01/16,16:26:23,09,10,1, 11.9,1,1, -3.319, 10547.943, 413.208, 52783.605 23/01/16,16:26:23,10,10,1, 11.9,1,1, -3.319, 10547.948, 413.191, 52783.614 23/01/16,16:26:23,11,10,1, 11.9,1,1, -3.319, 10547.951, 413.175, 52783.581 23/01/16,16:26:23,12,10,1, 11.9,1,1, -3.319, 10547.938, 413.144, 52783.604 23/01/16,16:26:23,13,10,1, 11.9,1,1, -3.319, 10547.945, 413.129, 52783.602 23/01/16,16:26:23,14,10,1, 11.9,1,1, -3.319, 10547.930, 413.159, 52783.599 23/01/16,16:26:23,15,10,1, 11.9,1,1, -3.319, 10547.943, 413.134, 52783.569 23/01/16,16:26:23,16,10,1, 11.9,1,1, -3.319, 10547.907, 413.122, 52783.533 23/01/16,16:26:23,17,10,1, 11.9,1,1, -3.319, 10547.937, 413.122, 52783.570 23/01/16,16:26:23,18,10,1, 11.9,1,1, -3.319, 10547.910, 413.104, 52783.562 23/01/16,16:26:23,19,10,1, 11.9,1,1, -3.319, 10547.923, 413.065, 52783.515 23/01/16,16:26:24,00,10,1, 11.7,1,1, -3.323, 10547.922, 413.065, 52783.515 23/01/16,16:26:24,01,10,1, 11.7,1,1, -3.323, 10547.921, 413.047, 52783.543 23/01/16,16:26:24,02,10,1, 11.7,1,1, -3.323, 10547.909, 413.044, 52783.554 23/01/16,16:26:24,03,10,1, 11.7,1,1, -3.323, 10547.925, 413.025, 52783.515 23/01/16,16:26:24,04,10,1, 11.7,1,1, -3.323, 10547.921, 413.009, 52783.506 23/01/16,16:26:24,05,10,1, 11.7,1,1, -3.323, 10547.895, 412.993, 52783.553 23/01/16,16:26:24,06,10,1, 11.7,1,1, -3.323, 10547.925, 412.992, 52783.514 23/01/16,16:26:24,07,10,1, 11.7,1,1, -3.323, 10547.892, 412.972, 52783.559 23/01/16,16:26:24,08,10,1, 11.7,1,1, -3.323, 10547.904, 412.955, 52783.522 23/01/16,16:26:24,09,10,1, 11.7,1,1, -3.323, 10547.894, 412.945, 52783.502 23/01/16,16:26:24,10,10,1, 11.7,1,1, -3.323, 10547.898, 412.937, 52783.469 23/01/16,16:26:24,11,10,1, 11.7,1,1, -3.323, 10547.890, 412.931, 52783.488 23/01/16,16:26:24,12,10,1, 11.7,1,1, -3.323, 10547.911, 412.929, 52783.514 23/01/16,16:26:24,13,10,1, 11.7,1,1, -3.323, 10547.894, 412.908, 52783.494 23/01/16,16:26:24,14,10,1, 11.7,1,1, -3.323, 10547.900, 412.878, 52783.401 23/01/16,16:26:24,15,10,1, 11.7,1,1, -3.323, 10547.889, 412.871, 52783.489 23/01/16,16:26:24,16,10,1, 11.7,1,1, -3.323, 10547.908, 412.867, 52783.481 23/01/16,16:26:24,17,10,1, 11.7,1,1, -3.323, 10547.893, 412.844, 52783.471 23/01/16,16:26:24,18,10,1, 11.7,1,1, -3.323, 10547.876, 412.834, 52783.434 23/01/16,16:26:24,19,10,1, 11.7,1,1, -3.323, 10547.874, 412.835, 52783.468 23/01/16,16:26:25,00,10,1, 11.9,1,1, -3.322, 10547.872, 412.835, 52783.468 23/01/16,16:26:25,01,10,1, 11.9,1,1, -3.322, 10547.870, 412.817, 52783.149 23/01/16,16:26:25,02,10,1, 11.9,1,1, -3.322, 10547.826, 412.790, 52783.556 23/01/16,16:26:25,03,10,1, 11.9,1,1, -3.322, 10547.845, 412.781, 52783.740 23/01/16,16:26:25,04,10,1, 11.9,1,1, -3.322, 10547.840, 412.746, 52783.383 23/01/16,16:26:25,05,10,1, 11.9,1,1, -3.322, 10547.827, 412.760, 52783.385 23/01/16,16:26:25,06,10,1, 11.9,1,1, -3.322, 10547.843, 412.753, 52783.414 23/01/16,16:26:25,07,10,1, 11.9,1,1, -3.322, 10547.843, 412.741, 52783.428 23/01/16,16:26:25,08,10,1, 11.9,1,1, -3.322, 10547.847, 412.706, 52783.445 23/01/16,16:26:25,09,10,1, 11.9,1,1, -3.322, 10547.815, 412.706, 52783.400 23/01/16,16:26:25,10,10,1, 11.9,1,1, -3.322, 10547.803, 412.700, 52783.386 23/01/16,16:26:25,11,10,1, 11.9,1,1, -3.322, 10547.823, 412.683, 52783.402 23/01/16,16:26:25,12,10,1, 11.9,1,1, -3.322, 10547.783, 412.672, 52783.371 23/01/16,16:26:25,13,10,1, 11.9,1,1, -3.322, 10547.815, 412.675, 52783.386 23/01/16,16:26:25,14,10,1, 11.9,1,1, -3.322, 10547.802, 412.634, 52783.362 23/01/16,16:26:25,15,10,1, 11.9,1,1, -3.322, 10547.768, 412.621, 52783.343 23/01/16,16:26:25,16,10,1, 11.9,1,1, -3.322, 10547.766, 412.636, 52783.396 23/01/16,16:26:25,17,10,1, 11.9,1,1, -3.322, 10547.785, 412.598, 52783.362 23/01/16,16:26:25,18,10,1, 11.9,1,1, -3.322, 10547.747, 412.588, 52783.377 23/01/16,16:26:25,19,10,1, 11.9,1,1, -3.322, 10547.732, 412.569, 52783.336 23/01/16,16:26:26,00,10,1, 11.9,1,1, -3.320, 10547.730, 412.569, 52783.336 23/01/16,16:26:26,01,10,1, 11.9,1,1, -3.320, 10547.747, 412.576, 52783.334 23/01/16,16:26:26,02,10,1, 11.9,1,1, -3.320, 10547.716, 412.561, 52783.317 23/01/16,16:26:26,03,10,1, 11.9,1,1, -3.320, 10547.711, 412.528, 52783.309 23/01/16,16:26:26,04,10,1, 11.9,1,1, -3.320, 10547.703, 412.551, 52783.338 23/01/16,16:26:26,05,10,1, 11.9,1,1, -3.320, 10547.693, 412.514, 52783.376 23/01/16,16:26:26,06,10,1, 11.9,1,1, -3.320, 10547.698, 412.510, 52783.329 23/01/16,16:26:26,07,10,1, 11.9,1,1, -3.320, 10547.698, 412.493, 52783.332 23/01/16,16:26:26,08,10,1, 11.9,1,1, -3.320, 10547.680, 412.523, 52783.320 23/01/16,16:26:26,09,10,1, 11.9,1,1, -3.320, 10547.667, 412.494, 52783.317 23/01/16,16:26:26,10,10,1, 11.9,1,1, -3.320, 10547.690, 412.468, 52783.080 23/01/16,16:26:26,11,10,1, 11.9,1,1, -3.320, 10547.656, 412.487, 52783.230 23/01/16,16:26:26,12,10,1, 11.9,1,1, -3.320, 10547.649, 412.464, 52783.289 23/01/16,16:26:26,13,10,1, 11.9,1,1, -3.320, 10547.655, 412.452, 52783.294 23/01/16,16:26:26,14,10,1, 11.9,1,1, -3.320, 10547.650, 412.439, 52783.261 23/01/16,16:26:26,15,10,1, 11.9,1,1, -3.320, 10547.650, 412.440, 52783.296 23/01/16,16:26:26,16,10,1, 11.9,1,1, -3.320, 10547.612, 412.383, 52783.282 23/01/16,16:26:26,17,10,1, 11.9,1,1, -3.320, 10547.615, 412.396, 52783.289 23/01/16,16:26:26,18,10,1, 11.9,1,1, -3.320, 10547.626, 412.381, 52783.261 23/01/16,16:26:26,19,10,1, 11.9,1,1, -3.320, 10547.633, 412.378, 52783.277 23/01/16,16:26:27,00,10,1, 11.9,1,1, -3.321, 10547.630, 412.378, 52783.277 23/01/16,16:26:27,01,10,1, 11.9,1,1, -3.321, 10547.605, 412.379, 52783.239 23/01/16,16:26:27,02,10,1, 11.9,1,1, -3.321, 10547.607, 412.348, 52783.241 23/01/16,16:26:27,03,10,1, 11.9,1,1, -3.321, 10547.603, 412.339, 52783.252 23/01/16,16:26:27,04,10,1, 11.9,1,1, -3.321, 10547.567, 412.336, 52783.354 23/01/16,16:26:27,05,10,1, 11.9,1,1, -3.321, 10547.588, 412.320, 52783.210 23/01/16,16:26:27,06,10,1, 11.9,1,1, -3.321, 10547.581, 412.315, 52783.269 23/01/16,16:26:27,07,10,1, 11.9,1,1, -3.321, 10547.585, 412.295, 52783.184 23/01/16,16:26:27,08,10,1, 11.9,1,1, -3.321, 10547.575, 412.272, 52783.190 23/01/16,16:26:27,09,10,1, 11.9,1,1, -3.321, 10547.555, 412.290, 52783.213 23/01/16,16:26:27,10,10,1, 11.9,1,1, -3.321, 10547.571, 412.288, 52783.205 23/01/16,16:26:27,11,10,1, 11.9,1,1, -3.321, 10547.566, 412.270, 52783.211 23/01/16,16:26:27,12,10,1, 11.9,1,1, -3.321, 10547.553, 412.280, 52783.167 23/01/16,16:26:27,13,10,1, 11.9,1,1, -3.321, 10547.535, 412.260, 52783.203 23/01/16,16:26:27,14,10,1, 11.9,1,1, -3.321, 10547.575, 412.235, 52783.181 23/01/16,16:26:27,15,10,1, 11.9,1,1, -3.321, 10547.561, 412.220, 52783.172 23/01/16,16:26:27,16,10,1, 11.9,1,1, -3.321, 10547.559, 412.218, 52783.202 23/01/16,16:26:27,17,10,1, 11.9,1,1, -3.321, 10547.549, 412.197, 52783.177 23/01/16,16:26:27,18,10,1, 11.9,1,1, -3.321, 10547.520, 412.206, 52783.183 23/01/16,16:26:27,19,10,1, 11.9,1,1, -3.321, 10547.515, 412.197, 52783.189 23/01/16,16:26:28,00,10,1, 11.9,1,1, -3.323, 10547.513, 412.197, 52783.189 23/01/16,16:26:28,01,10,1, 11.9,1,1, -3.323, 10547.520, 412.165, 52783.381 23/01/16,16:26:28,02,10,1, 11.9,1,1, -3.323, 10547.543, 412.158, 52783.110 23/01/16,16:26:28,03,10,1, 11.9,1,1, -3.323, 10547.521, 412.150, 52783.170 23/01/16,16:26:28,04,10,1, 11.9,1,1, -3.323, 10547.510, 412.164, 52783.161 23/01/16,16:26:28,05,10,1, 11.9,1,1, -3.323, 10547.488, 412.162, 52783.149 23/01/16,16:26:28,06,10,1, 11.9,1,1, -3.323, 10547.475, 412.144, 52783.174 23/01/16,16:26:28,07,10,1, 11.9,1,1, -3.323, 10547.489, 412.134, 52783.158 23/01/16,16:26:28,08,10,1, 11.9,1,1, -3.323, 10547.477, 412.128, 52783.156 23/01/16,16:26:28,09,10,1, 11.9,1,1, -3.323, 10547.475, 412.119, 52783.152 23/01/16,16:26:28,10,10,1, 11.9,1,1, -3.323, 10547.472, 412.126, 52783.161 23/01/16,16:26:28,11,10,1, 11.9,1,1, -3.323, 10547.487, 412.098, 52783.164 23/01/16,16:26:28,12,10,1, 11.9,1,1, -3.323, 10547.474, 412.093, 52783.138 23/01/16,16:26:28,13,10,1, 11.9,1,1, -3.323, 10547.451, 412.087, 52783.146 23/01/16,16:26:28,14,10,1, 11.9,1,1, -3.323, 10547.478, 412.083, 52783.092 23/01/16,16:26:28,15,10,1, 11.9,1,1, -3.323, 10547.446, 412.092, 52783.117 23/01/16,16:26:28,16,10,1, 11.9,1,1, -3.323, 10547.436, 412.062, 52783.118 23/01/16,16:26:28,17,10,1, 11.9,1,1, -3.323, 10547.448, 412.049, 52783.128 23/01/16,16:26:28,18,10,1, 11.9,1,1, -3.323, 10547.450, 412.047, 52782.940 23/01/16,16:26:28,19,10,1, 11.9,1,1, -3.323, 10547.407, 412.034, 52783.079 23/01/16,16:26:29,00,10,1, 11.9,1,1, -3.321, 10547.404, 412.034, 52783.079 23/01/16,16:26:29,01,10,1, 11.9,1,1, -3.321, 10547.413, 412.031, 52783.101 23/01/16,16:26:29,02,10,1, 11.9,1,1, -3.321, 10547.438, 412.001, 52783.118 23/01/16,16:26:29,03,10,1, 11.9,1,1, -3.321, 10547.409, 412.003, 52783.119 23/01/16,16:26:29,04,10,1, 11.9,1,1, -3.321, 10547.375, 412.030, 52783.116 23/01/16,16:26:29,05,10,1, 11.9,1,1, -3.321, 10547.363, 412.007, 52783.113 23/01/16,16:26:29,06,10,1, 11.9,1,1, -3.321, 10547.360, 411.993, 52783.102 23/01/16,16:26:29,07,10,1, 11.9,1,1, -3.321, 10547.357, 412.008, 52783.077 23/01/16,16:26:29,08,10,1, 11.9,1,1, -3.321, 10547.371, 411.979, 52783.020 23/01/16,16:26:29,09,10,1, 11.9,1,1, -3.321, 10547.362, 411.992, 52783.100 23/01/16,16:26:29,10,10,1, 11.9,1,1, -3.321, 10547.355, 411.966, 52783.068 23/01/16,16:26:29,11,10,1, 11.9,1,1, -3.321, 10547.369, 411.983, 52783.106 23/01/16,16:26:29,12,10,1, 11.9,1,1, -3.321, 10547.316, 411.976, 52783.097 23/01/16,16:26:29,13,10,1, 11.9,1,1, -3.321, 10547.332, 411.950, 52783.099 23/01/16,16:26:29,14,10,1, 11.9,1,1, -3.321, 10547.339, 411.949, 52783.117 23/01/16,16:26:29,15,10,1, 11.9,1,1, -3.321, 10547.318, 411.973, 52783.113 23/01/16,16:26:29,16,10,1, 11.9,1,1, -3.321, 10547.317, 411.947, 52783.070 23/01/16,16:26:29,17,10,1, 11.9,1,1, -3.321, 10547.315, 411.920, 52783.085 23/01/16,16:26:29,18,10,1, 11.9,1,1, -3.321, 10547.293, 411.946, 52783.078 23/01/16,16:26:29,19,10,1, 11.9,1,1, -3.321, 10547.291, 411.947, 52783.083 23/01/16,16:26:30,00,10,1, 11.8,1,1, -3.322, 10547.287, 411.947, 52783.083 23/01/16,16:26:30,01,10,1, 11.8,1,1, -3.322, 10547.295, 411.920, 52783.111 23/01/16,16:26:30,02,10,1, 11.8,1,1, -3.322, 10547.273, 411.911, 52783.084 23/01/16,16:26:30,03,10,1, 11.8,1,1, -3.322, 10547.270, 411.883, 52783.075 23/01/16,16:26:30,04,10,1, 11.8,1,1, -3.322, 10547.251, 411.891, 52783.067 23/01/16,16:26:30,05,10,1, 11.8,1,1, -3.322, 10547.274, 411.882, 52783.078 23/01/16,16:26:30,06,10,1, 11.8,1,1, -3.322, 10547.266, 411.885, 52783.039 23/01/16,16:26:30,07,10,1, 11.8,1,1, -3.322, 10547.231, 411.884, 52783.070 23/01/16,16:26:30,08,10,1, 11.8,1,1, -3.322, 10547.250, 411.883, 52783.068 23/01/16,16:26:30,09,10,1, 11.8,1,1, -3.322, 10547.218, 411.877, 52783.049 23/01/16,16:26:30,10,10,1, 11.8,1,1, -3.322, 10547.228, 411.873, 52783.059 23/01/16,16:26:30,11,10,1, 11.8,1,1, -3.322, 10547.227, 411.851, 52783.059 23/01/16,16:26:30,12,10,1, 11.8,1,1, -3.322, 10547.212, 411.874, 52783.047 23/01/16,16:26:30,13,10,1, 11.8,1,1, -3.322, 10547.192, 411.860, 52783.072 23/01/16,16:26:30,14,10,1, 11.8,1,1, -3.322, 10547.197, 411.845, 52783.065 23/01/16,16:26:30,15,10,1, 11.8,1,1, -3.322, 10547.200, 411.839, 52783.008 23/01/16,16:26:30,16,10,1, 11.8,1,1, -3.322, 10547.209, 411.844, 52783.035 23/01/16,16:26:30,17,10,1, 11.8,1,1, -3.322, 10547.189, 411.824, 52783.021 23/01/16,16:26:30,18,10,1, 11.8,1,1, -3.322, 10547.193, 411.839, 52782.998 23/01/16,16:26:30,19,10,1, 11.8,1,1, -3.322, 10547.174, 411.818, 52783.045 23/01/16,16:26:31,00,10,1, 11.8,1,1, -3.319, 10547.171, 411.818, 52783.045 23/01/16,16:26:31,01,10,1, 11.8,1,1, -3.319, 10547.182, 411.827, 52783.030 23/01/16,16:26:31,02,10,1, 11.8,1,1, -3.319, 10547.153, 411.779, 52783.034 23/01/16,16:26:31,03,10,1, 11.8,1,1, -3.319, 10547.130, 411.790, 52783.035 23/01/16,16:26:31,04,10,1, 11.8,1,1, -3.319, 10547.121, 411.798, 52782.983 23/01/16,16:26:31,05,10,1, 11.8,1,1, -3.319, 10547.106, 411.781, 52782.998 23/01/16,16:26:31,06,10,1, 11.8,1,1, -3.319, 10547.113, 411.768, 52783.005 23/01/16,16:26:31,07,10,1, 11.8,1,1, -3.319, 10547.113, 411.786, 52783.047 23/01/16,16:26:31,08,10,1, 11.8,1,1, -3.319, 10547.094, 411.740, 52782.973 23/01/16,16:26:31,09,10,1, 11.8,1,1, -3.319, 10547.098, 411.751, 52783.026 23/01/16,16:26:31,10,10,1, 11.8,1,1, -3.319, 10547.090, 411.756, 52783.007 23/01/16,16:26:31,11,10,1, 11.8,1,1, -3.319, 10547.092, 411.743, 52783.023 23/01/16,16:26:31,12,10,1, 11.8,1,1, -3.319, 10547.109, 411.725, 52782.757 23/01/16,16:26:31,13,10,1, 11.8,1,1, -3.319, 10547.071, 411.732, 52782.923 23/01/16,16:26:31,14,10,1, 11.8,1,1, -3.319, 10547.051, 411.729, 52782.969 23/01/16,16:26:31,15,10,1, 11.8,1,1, -3.319, 10547.047, 411.721, 52783.005 23/01/16,16:26:31,16,10,1, 11.8,1,1, -3.319, 10547.046, 411.717, 52783.033 23/01/16,16:26:31,17,10,1, 11.8,1,1, -3.319, 10547.041, 411.701, 52783.044 23/01/16,16:26:31,18,10,1, 11.8,1,1, -3.319, 10547.043, 411.722, 52783.038 23/01/16,16:26:31,19,10,1, 11.8,1,1, -3.319, 10547.012, 411.675, 52782.975 23/01/16,16:26:32,00,10,1, 11.9,1,1, -3.321, 10547.012, 411.675, 52782.975 23/01/16,16:26:32,01,10,1, 11.9,1,1, -3.321, 10546.992, 411.700, 52783.024 23/01/16,16:26:32,02,10,1, 11.9,1,1, -3.321, 10546.972, 411.714, 52782.990 23/01/16,16:26:32,03,10,1, 11.9,1,1, -3.321, 10546.963, 411.671, 52782.989 23/01/16,16:26:32,04,10,1, 11.9,1,1, -3.321, 10546.987, 411.698, 52783.005 23/01/16,16:26:32,05,10,1, 11.9,1,1, -3.321, 10546.918, 411.658, 52783.255 23/01/16,16:26:32,06,10,1, 11.9,1,1, -3.321, 10546.969, 411.631, 52783.016 23/01/16,16:26:32,07,10,1, 11.9,1,1, -3.321, 10546.934, 411.649, 52782.913 23/01/16,16:26:32,08,10,1, 11.9,1,1, -3.321, 10546.990, 411.656, 52782.984 23/01/16,16:26:32,09,10,1, 11.9,1,1, -3.321, 10546.952, 411.627, 52782.947 23/01/16,16:26:32,10,10,1, 11.9,1,1, -3.321, 10546.915, 411.618, 52782.949 23/01/16,16:26:32,11,10,1, 11.9,1,1, -3.321, 10546.925, 411.618, 52782.979 23/01/16,16:26:32,12,10,1, 11.9,1,1, -3.321, 10546.925, 411.644, 52782.909 23/01/16,16:26:32,13,10,1, 11.9,1,1, -3.321, 10546.908, 411.593, 52782.990 23/01/16,16:26:32,14,10,1, 11.9,1,1, -3.321, 10546.905, 411.582, 52782.958 23/01/16,16:26:32,15,10,1, 11.9,1,1, -3.321, 10546.902, 411.607, 52782.964 23/01/16,16:26:32,16,10,1, 11.9,1,1, -3.321, 10546.868, 411.586, 52782.946 23/01/16,16:26:32,17,10,1, 11.9,1,1, -3.321, 10546.894, 411.591, 52782.952 23/01/16,16:26:32,18,10,1, 11.9,1,1, -3.321, 10546.870, 411.586, 52782.945 23/01/16,16:26:32,19,10,1, 11.9,1,1, -3.321, 10546.885, 411.573, 52782.805 23/01/16,16:26:33,00,10,1, 11.9,1,1, -3.319, 10546.879, 411.573, 52782.805 23/01/16,16:26:33,01,10,1, 11.9,1,1, -3.319, 10546.855, 411.568, 52782.917 23/01/16,16:26:33,02,10,1, 11.9,1,1, -3.319, 10546.845, 411.572, 52783.180 23/01/16,16:26:33,03,10,1, 11.9,1,1, -3.319, 10546.837, 411.537, 52783.094 23/01/16,16:26:33,04,10,1, 11.9,1,1, -3.319, 10546.830, 411.556, 52782.962 23/01/16,16:26:33,05,10,1, 11.9,1,1, -3.319, 10546.816, 411.556, 52782.977 23/01/16,16:26:33,06,10,1, 11.9,1,1, -3.319, 10546.812, 411.543, 52782.954 23/01/16,16:26:33,07,10,1, 11.9,1,1, -3.319, 10546.819, 411.547, 52782.930 23/01/16,16:26:33,08,10,1, 11.9,1,1, -3.319, 10546.805, 411.528, 52782.921 23/01/16,16:26:33,09,10,1, 11.9,1,1, -3.319, 10546.814, 411.538, 52782.920 23/01/16,16:26:33,10,10,1, 11.9,1,1, -3.319, 10546.814, 411.565, 52782.938 23/01/16,16:26:33,11,10,1, 11.9,1,1, -3.319, 10546.777, 411.539, 52782.934 23/01/16,16:26:33,12,10,1, 11.9,1,1, -3.319, 10546.775, 411.530, 52782.917 23/01/16,16:26:33,13,10,1, 11.9,1,1, -3.319, 10546.797, 411.494, 52782.929 23/01/16,16:26:33,14,10,1, 11.9,1,1, -3.319, 10546.751, 411.525, 52782.932 23/01/16,16:26:33,15,10,1, 11.9,1,1, -3.319, 10546.748, 411.499, 52782.913 23/01/16,16:26:33,16,10,1, 11.9,1,1, -3.319, 10546.758, 411.498, 52782.950 23/01/16,16:26:33,17,10,1, 11.9,1,1, -3.319, 10546.756, 411.527, 52782.942 23/01/16,16:26:33,18,10,1, 11.9,1,1, -3.319, 10546.728, 411.495, 52782.917 23/01/16,16:26:33,19,10,1, 11.9,1,1, -3.319, 10546.726, 411.497, 52782.912 23/01/16,16:26:34,00,09,1, 11.9,1,1, -3.322, 10546.720, 411.497, 52782.912 23/01/16,16:26:34,01,09,1, 11.9,1,1, -3.322, 10546.730, 411.468, 52782.901 23/01/16,16:26:34,02,09,1, 11.9,1,1, -3.322, 10546.714, 411.477, 52782.900 23/01/16,16:26:34,03,09,1, 11.9,1,1, -3.322, 10546.719, 411.486, 52782.952 23/01/16,16:26:34,04,09,1, 11.9,1,1, -3.322, 10546.686, 411.439, 52782.916 23/01/16,16:26:34,05,09,1, 11.9,1,1, -3.322, 10546.702, 411.448, 52782.920 23/01/16,16:26:34,06,09,1, 11.9,1,1, -3.322, 10546.678, 411.466, 52782.939 23/01/16,16:26:34,07,09,1, 11.9,1,1, -3.322, 10546.682, 411.446, 52782.940 23/01/16,16:26:34,08,09,1, 11.9,1,1, -3.322, 10546.662, 411.438, 52782.887 23/01/16,16:26:34,09,09,1, 11.9,1,1, -3.322, 10546.670, 411.467, 52782.932 23/01/16,16:26:34,10,09,1, 11.9,1,1, -3.322, 10546.665, 411.427, 52782.950 23/01/16,16:26:34,11,09,1, 11.9,1,1, -3.322, 10546.650, 411.443, 52782.906 23/01/16,16:26:34,12,09,1, 11.9,1,1, -3.322, 10546.675, 411.409, 52782.905 23/01/16,16:26:34,13,09,1, 11.9,1,1, -3.322, 10546.658, 411.433, 52782.902 23/01/16,16:26:34,14,09,1, 11.9,1,1, -3.322, 10546.658, 411.418, 52782.903 23/01/16,16:26:34,15,09,1, 11.9,1,1, -3.322, 10546.626, 411.392, 52782.881 23/01/16,16:26:34,16,09,1, 11.9,1,1, -3.322, 10546.638, 411.395, 52782.859 23/01/16,16:26:34,17,09,1, 11.9,1,1, -3.322, 10546.652, 411.437, 52782.928 23/01/16,16:26:34,18,09,1, 11.9,1,1, -3.322, 10546.622, 411.422, 52782.871 23/01/16,16:26:34,19,09,1, 11.9,1,1, -3.322, 10546.604, 411.405, 52782.851 23/01/16,16:26:35,00,08,1, 11.9,1,1, -3.320, 10546.603, 411.405, 52782.851 23/01/16,16:26:35,01,08,1, 11.9,1,1, -3.320, 10546.602, 411.389, 52782.915 23/01/16,16:26:35,02,08,1, 11.9,1,1, -3.320, 10546.604, 411.423, 52782.923 23/01/16,16:26:35,03,08,1, 11.9,1,1, -3.320, 10546.586, 411.382, 52782.896 23/01/16,16:26:35,04,08,1, 11.9,1,1, -3.320, 10546.608, 411.399, 52782.925 23/01/16,16:26:35,05,08,1, 11.9,1,1, -3.320, 10546.602, 411.388, 52782.900 23/01/16,16:26:35,06,08,1, 11.9,1,1, -3.320, 10546.604, 411.386, 52782.904 23/01/16,16:26:35,07,08,1, 11.9,1,1, -3.320, 10546.592, 411.400, 52782.878 23/01/16,16:26:35,08,08,1, 11.9,1,1, -3.320, 10546.597, 411.380, 52782.921 23/01/16,16:26:35,09,08,1, 11.9,1,1, -3.320, 10546.573, 411.400, 52782.863 23/01/16,16:26:35,10,08,1, 11.9,1,1, -3.320, 10546.547, 411.372, 52782.885 23/01/16,16:26:35,11,08,1, 11.9,1,1, -3.320, 10546.552, 411.374, 52782.887 23/01/16,16:26:35,12,08,1, 11.9,1,1, -3.320, 10546.546, 411.350, 52782.854 23/01/16,16:26:35,13,08,1, 11.9,1,1, -3.320, 10546.545, 411.348, 52782.848 23/01/16,16:26:35,14,08,1, 11.9,1,1, -3.320, 10546.521, 411.362, 52782.867 23/01/16,16:26:35,15,08,1, 11.9,1,1, -3.320, 10546.563, 411.357, 52782.835 23/01/16,16:26:35,16,08,1, 11.9,1,1, -3.320, 10546.551, 411.330, 52782.824 23/01/16,16:26:35,17,08,1, 11.9,1,1, -3.320, 10546.543, 411.333, 52782.884 23/01/16,16:26:35,18,08,1, 11.9,1,1, -3.320, 10546.559, 411.333, 52782.862 23/01/16,16:26:35,19,08,1, 11.9,1,1, -3.320, 10546.528, 411.344, 52782.840 23/01/16,16:26:36,00,08,1, 11.9,1,1, -3.321, 10546.520, 411.344, 52782.840 23/01/16,16:26:36,01,08,1, 11.9,1,1, -3.321, 10546.492, 411.353, 52782.963 23/01/16,16:26:36,02,08,1, 11.9,1,1, -3.321, 10546.497, 411.333, 52782.848 23/01/16,16:26:36,03,08,1, 11.9,1,1, -3.321, 10546.505, 411.312, 52782.809 23/01/16,16:26:36,04,08,1, 11.9,1,1, -3.321, 10546.481, 411.322, 52782.880 23/01/16,16:26:36,05,08,1, 11.9,1,1, -3.321, 10546.495, 411.309, 52782.907 23/01/16,16:26:36,06,08,1, 11.9,1,1, -3.321, 10546.491, 411.311, 52782.883 23/01/16,16:26:36,07,08,1, 11.9,1,1, -3.321, 10546.473, 411.295, 52782.835 23/01/16,16:26:36,08,08,1, 11.9,1,1, -3.321, 10546.480, 411.315, 52782.855 23/01/16,16:26:36,09,08,1, 11.9,1,1, -3.321, 10546.488, 411.305, 52782.863 23/01/16,16:26:36,10,08,1, 11.9,1,1, -3.321, 10546.465, 411.288, 52782.879 23/01/16,16:26:36,11,08,1, 11.9,1,1, -3.321, 10546.494, 411.290, 52782.831 23/01/16,16:26:36,12,08,1, 11.9,1,1, -3.321, 10546.484, 411.304, 52782.837 23/01/16,16:26:36,13,08,1, 11.9,1,1, -3.321, 10546.451, 411.285, 52782.809 23/01/16,16:26:36,14,08,1, 11.9,1,1, -3.321, 10546.444, 411.276, 52782.838 23/01/16,16:26:36,15,08,1, 11.9,1,1, -3.321, 10546.441, 411.253, 52782.848 23/01/16,16:26:36,16,08,1, 11.9,1,1, -3.321, 10546.455, 411.250, 52782.830 23/01/16,16:26:36,17,08,1, 11.9,1,1, -3.321, 10546.460, 411.268, 52782.809 23/01/16,16:26:36,18,08,1, 11.9,1,1, -3.321, 10546.453, 411.241, 52782.825 23/01/16,16:26:36,19,08,1, 11.9,1,1, -3.321, 10546.452, 411.256, 52782.830 23/01/16,16:26:37,00,08,1, 11.8,1,1, -3.323, 10546.445, 411.256, 52782.830 23/01/16,16:26:37,01,08,1, 11.8,1,1, -3.323, 10546.438, 411.220, 52782.801 23/01/16,16:26:37,02,08,1, 11.8,1,1, -3.323, 10546.435, 411.248, 52782.816 23/01/16,16:26:37,03,08,1, 11.8,1,1, -3.323, 10546.434, 411.219, 52782.841 23/01/16,16:26:37,04,08,1, 11.8,1,1, -3.323, 10546.422, 411.208, 52782.860 23/01/16,16:26:37,05,08,1, 11.8,1,1, -3.323, 10546.415, 411.230, 52782.833 23/01/16,16:26:37,06,08,1, 11.8,1,1, -3.323, 10546.424, 411.229, 52782.838 23/01/16,16:26:37,07,08,1, 11.8,1,1, -3.323, 10546.406, 411.216, 52782.821 23/01/16,16:26:37,08,08,1, 11.8,1,1, -3.323, 10546.386, 411.196, 52782.793 23/01/16,16:26:37,09,08,1, 11.8,1,1, -3.323, 10546.410, 411.214, 52782.839 23/01/16,16:26:37,10,08,1, 11.8,1,1, -3.323, 10546.408, 411.203, 52782.833 23/01/16,16:26:37,11,08,1, 11.8,1,1, -3.323, 10546.408, 411.188, 52782.826 23/01/16,16:26:37,12,08,1, 11.8,1,1, -3.323, 10546.391, 411.184, 52782.833 23/01/16,16:26:37,13,08,1, 11.8,1,1, -3.323, 10546.382, 411.196, 52782.821 23/01/16,16:26:37,14,08,1, 11.8,1,1, -3.323, 10546.390, 411.190, 52782.787 23/01/16,16:26:37,15,08,1, 11.8,1,1, -3.323, 10546.378, 411.138, 52782.817 23/01/16,16:26:37,16,08,1, 11.8,1,1, -3.323, 10546.366, 411.159, 52782.819 23/01/16,16:26:37,17,08,1, 11.8,1,1, -3.323, 10546.374, 411.131, 52782.809 23/01/16,16:26:37,18,08,1, 11.8,1,1, -3.323, 10546.374, 411.166, 52782.807 23/01/16,16:26:37,19,08,1, 11.8,1,1, -3.323, 10546.362, 411.147, 52782.759 23/01/16,16:26:38,00,08,1, 11.9,1,1, -3.324, 10546.361, 411.147, 52782.759 23/01/16,16:26:38,01,08,1, 11.9,1,1, -3.324, 10546.341, 411.135, 52782.766 23/01/16,16:26:38,02,08,1, 11.9,1,1, -3.324, 10546.343, 411.120, 52782.774 23/01/16,16:26:38,03,08,1, 11.9,1,1, -3.324, 10546.342, 411.123, 52782.736 23/01/16,16:26:38,04,08,1, 11.9,1,1, -3.324, 10546.353, 411.137, 52782.756 23/01/16,16:26:38,05,08,1, 11.9,1,1, -3.324, 10546.309, 411.107, 52782.776 23/01/16,16:26:38,06,08,1, 11.9,1,1, -3.324, 10546.325, 411.100, 52782.771 23/01/16,16:26:38,07,08,1, 11.9,1,1, -3.324, 10546.320, 411.096, 52782.740 23/01/16,16:26:38,08,08,1, 11.9,1,1, -3.324, 10546.301, 411.080, 52782.730 23/01/16,16:26:38,09,08,1, 11.9,1,1, -3.324, 10546.329, 411.088, 52782.774 23/01/16,16:26:38,10,08,1, 11.9,1,1, -3.324, 10546.291, 411.053, 52782.738 23/01/16,16:26:38,11,08,1, 11.9,1,1, -3.324, 10546.293, 411.070, 52782.746 23/01/16,16:26:38,12,08,1, 11.9,1,1, -3.324, 10546.290, 411.074, 52782.732 23/01/16,16:26:38,13,08,1, 11.9,1,1, -3.324, 10546.290, 411.055, 52782.730 23/01/16,16:26:38,14,08,1, 11.9,1,1, -3.324, 10546.262, 411.061, 52782.733 23/01/16,16:26:38,15,08,1, 11.9,1,1, -3.324, 10546.263, 411.084, 52782.732 23/01/16,16:26:38,16,08,1, 11.9,1,1, -3.324, 10546.243, 411.049, 52782.676 23/01/16,16:26:38,17,08,1, 11.9,1,1, -3.324, 10546.274, 411.037, 52782.748 23/01/16,16:26:38,18,08,1, 11.9,1,1, -3.324, 10546.252, 411.043, 52782.719 23/01/16,16:26:38,19,08,1, 11.9,1,1, -3.324, 10546.238, 411.065, 52782.713 23/01/16,16:26:39,00,09,1, 11.8,1,1, -3.321, 10546.236, 411.065, 52782.713 23/01/16,16:26:39,01,09,1, 11.8,1,1, -3.321, 10546.250, 411.019, 52782.708 23/01/16,16:26:39,02,09,1, 11.8,1,1, -3.321, 10546.250, 411.002, 52782.737 23/01/16,16:26:39,03,09,1, 11.8,1,1, -3.321, 10546.230, 410.992, 52782.721 23/01/16,16:26:39,04,09,1, 11.8,1,1, -3.321, 10546.223, 410.980, 52782.727 23/01/16,16:26:39,05,09,1, 11.8,1,1, -3.321, 10546.223, 410.977, 52782.729 23/01/16,16:26:39,06,09,1, 11.8,1,1, -3.321, 10546.217, 410.949, 52782.703 23/01/16,16:26:39,07,09,1, 11.8,1,1, -3.321, 10546.212, 410.957, 52782.813 23/01/16,16:26:39,08,09,1, 11.8,1,1, -3.321, 10546.209, 410.951, 52782.734 23/01/16,16:26:39,09,09,1, 11.8,1,1, -3.321, 10546.218, 410.936, 52782.700 23/01/16,16:26:39,10,09,1, 11.8,1,1, -3.321, 10546.208, 410.942, 52782.713 23/01/16,16:26:39,11,09,1, 11.8,1,1, -3.321, 10546.214, 410.898, 52782.697 23/01/16,16:26:39,12,09,1, 11.8,1,1, -3.321, 10546.234, 410.919, 52782.687 23/01/16,16:26:39,13,09,1, 11.8,1,1, -3.321, 10546.221, 410.881, 52782.696 23/01/16,16:26:39,14,09,1, 11.8,1,1, -3.321, 10546.202, 410.908, 52782.696 23/01/16,16:26:39,15,09,1, 11.8,1,1, -3.321, 10546.212, 410.873, 52782.655 23/01/16,16:26:39,16,09,1, 11.8,1,1, -3.321, 10546.208, 410.866, 52782.648 23/01/16,16:26:39,17,09,1, 11.8,1,1, -3.321, 10546.207, 410.866, 52782.643 23/01/16,16:26:39,18,09,1, 11.8,1,1, -3.321, 10546.236, 410.849, 52782.664 23/01/16,16:26:39,19,09,1, 11.8,1,1, -3.321, 10546.202, 410.859, 52782.650 23/01/16,16:26:40,00,09,1, 11.9,1,1, -3.318, 10546.194, 410.859, 52782.650 23/01/16,16:26:40,01,09,1, 11.9,1,1, -3.318, 10546.219, 410.815, 52782.658 23/01/16,16:26:40,02,09,1, 11.9,1,1, -3.318, 10546.215, 410.787, 52782.633 23/01/16,16:26:40,03,09,1, 11.9,1,1, -3.318, 10546.214, 410.826, 52782.626 23/01/16,16:26:40,04,09,1, 11.9,1,1, -3.318, 10546.220, 410.774, 52782.613 23/01/16,16:26:40,05,09,1, 11.9,1,1, -3.318, 10546.197, 410.779, 52782.634 23/01/16,16:26:40,06,09,1, 11.9,1,1, -3.318, 10546.216, 410.746, 52782.643 23/01/16,16:26:40,07,09,1, 11.9,1,1, -3.318, 10546.198, 410.753, 52782.626 23/01/16,16:26:40,08,09,1, 11.9,1,1, -3.318, 10546.200, 410.728, 52782.621 23/01/16,16:26:40,09,09,1, 11.9,1,1, -3.318, 10546.215, 410.753, 52782.626 23/01/16,16:26:40,10,09,1, 11.9,1,1, -3.318, 10546.185, 410.720, 52782.669 23/01/16,16:26:40,11,09,1, 11.9,1,1, -3.318, 10546.211, 410.713, 52782.630 23/01/16,16:26:40,12,09,1, 11.9,1,1, -3.318, 10546.220, 410.698, 52782.642 23/01/16,16:26:40,13,09,1, 11.9,1,1, -3.318, 10546.185, 410.694, 52782.588 23/01/16,16:26:40,14,09,1, 11.9,1,1, -3.318, 10546.187, 410.695, 52782.647 23/01/16,16:26:40,15,09,1, 11.9,1,1, -3.318, 10546.193, 410.670, 52782.613 23/01/16,16:26:40,16,09,1, 11.9,1,1, -3.318, 10546.213, 410.643, 52782.628 23/01/16,16:26:40,17,09,1, 11.9,1,1, -3.318, 10546.204, 410.640, 52782.616 23/01/16,16:26:40,18,09,1, 11.9,1,1, -3.318, 10546.210, 410.652, 52782.599 23/01/16,16:26:40,19,09,1, 11.9,1,1, -3.318, 10546.188, 410.647, 52782.570 23/01/16,16:26:41,00,09,1, 11.8,1,1, -3.322, 10546.186, 410.647, 52782.570 23/01/16,16:26:41,01,09,1, 11.8,1,1, -3.322, 10546.203, 410.613, 52782.556 23/01/16,16:26:41,02,09,1, 11.8,1,1, -3.322, 10546.201, 410.605, 52782.559 23/01/16,16:26:41,03,09,1, 11.8,1,1, -3.322, 10546.183, 410.606, 52782.543 23/01/16,16:26:41,04,09,1, 11.8,1,1, -3.322, 10546.217, 410.617, 52782.583 23/01/16,16:26:41,05,09,1, 11.8,1,1, -3.322, 10546.185, 410.596, 52782.558 23/01/16,16:26:41,06,09,1, 11.8,1,1, -3.322, 10546.195, 410.569, 52782.556 23/01/16,16:26:41,07,09,1, 11.8,1,1, -3.322, 10546.167, 410.576, 52782.518 23/01/16,16:26:41,08,09,1, 11.8,1,1, -3.322, 10546.173, 410.564, 52782.584 23/01/16,16:26:41,09,09,1, 11.8,1,1, -3.322, 10546.175, 410.552, 52782.531 23/01/16,16:26:41,10,09,1, 11.8,1,1, -3.322, 10546.172, 410.536, 52782.543 23/01/16,16:26:41,11,09,1, 11.8,1,1, -3.322, 10546.184, 410.536, 52782.527 23/01/16,16:26:41,12,09,1, 11.8,1,1, -3.322, 10546.181, 410.528, 52782.520 23/01/16,16:26:41,13,09,1, 11.8,1,1, -3.322, 10546.162, 410.533, 52782.530 23/01/16,16:26:41,14,09,1, 11.8,1,1, -3.322, 10546.145, 410.519, 52782.531 23/01/16,16:26:41,15,09,1, 11.8,1,1, -3.322, 10546.169, 410.524, 52782.533 23/01/16,16:26:41,16,09,1, 11.8,1,1, -3.322, 10546.147, 410.496, 52782.521 23/01/16,16:26:41,17,09,1, 11.8,1,1, -3.322, 10546.189, 410.449, 52782.284 23/01/16,16:26:41,18,09,1, 11.8,1,1, -3.322, 10546.144, 410.490, 52782.514 23/01/16,16:26:41,19,09,1, 11.8,1,1, -3.322, 10546.129, 410.478, 52782.546 23/01/16,16:26:42,00,09,1, 11.9,1,1, -3.321, 10546.128, 410.478, 52782.546 23/01/16,16:26:42,01,09,1, 11.9,1,1, -3.321, 10546.175, 410.461, 52782.412 23/01/16,16:26:42,02,09,1, 11.9,1,1, -3.321, 10546.130, 410.449, 52782.546 23/01/16,16:26:42,03,09,1, 11.9,1,1, -3.321, 10546.136, 410.442, 52782.543 23/01/16,16:26:42,04,09,1, 11.9,1,1, -3.321, 10546.115, 410.441, 52782.475 23/01/16,16:26:42,05,09,1, 11.9,1,1, -3.321, 10546.145, 410.425, 52782.504 23/01/16,16:26:42,06,09,1, 11.9,1,1, -3.321, 10546.150, 410.411, 52782.509 23/01/16,16:26:42,07,09,1, 11.9,1,1, -3.321, 10546.151, 410.400, 52782.488 23/01/16,16:26:42,08,09,1, 11.9,1,1, -3.321, 10546.133, 410.400, 52782.468 23/01/16,16:26:42,09,09,1, 11.9,1,1, -3.321, 10546.120, 410.391, 52782.472 23/01/16,16:26:42,10,09,1, 11.9,1,1, -3.321, 10546.112, 410.372, 52782.479 23/01/16,16:26:42,11,09,1, 11.9,1,1, -3.321, 10546.109, 410.356, 52782.476 23/01/16,16:26:42,12,09,1, 11.9,1,1, -3.321, 10546.130, 410.377, 52782.473 23/01/16,16:26:42,13,09,1, 11.9,1,1, -3.321, 10546.116, 410.361, 52782.473 23/01/16,16:26:42,14,09,1, 11.9,1,1, -3.321, 10546.098, 410.353, 52782.452 23/01/16,16:26:42,15,09,1, 11.9,1,1, -3.321, 10546.107, 410.322, 52782.456 23/01/16,16:26:42,16,09,1, 11.9,1,1, -3.321, 10546.105, 410.310, 52782.463 23/01/16,16:26:42,17,09,1, 11.9,1,1, -3.321, 10546.114, 410.294, 52782.421 23/01/16,16:26:42,18,09,1, 11.9,1,1, -3.321, 10546.104, 410.299, 52782.446 23/01/16,16:26:42,19,09,1, 11.9,1,1, -3.321, 10546.084, 410.273, 52782.416 23/01/16,16:26:43,00,09,1, 11.7,1,1, -3.322, 10546.077, 410.273, 52782.416 23/01/16,16:26:43,01,09,1, 11.7,1,1, -3.322, 10546.099, 410.286, 52782.392 23/01/16,16:26:43,02,09,1, 11.7,1,1, -3.322, 10546.048, 410.262, 52782.430 23/01/16,16:26:43,03,09,1, 11.7,1,1, -3.322, 10546.090, 410.266, 52782.437 23/01/16,16:26:43,04,09,1, 11.7,1,1, -3.322, 10546.069, 410.237, 52782.302 23/01/16,16:26:43,05,09,1, 11.7,1,1, -3.322, 10546.104, 410.243, 52782.365 23/01/16,16:26:43,06,09,1, 11.7,1,1, -3.322, 10546.078, 410.221, 52782.399 23/01/16,16:26:43,07,09,1, 11.7,1,1, -3.322, 10546.071, 410.240, 52782.381 23/01/16,16:26:43,08,09,1, 11.7,1,1, -3.322, 10546.075, 410.237, 52782.397 23/01/16,16:26:43,09,09,1, 11.7,1,1, -3.322, 10546.051, 410.216, 52782.399 23/01/16,16:26:43,10,09,1, 11.7,1,1, -3.322, 10546.089, 410.200, 52782.384 23/01/16,16:26:43,11,09,1, 11.7,1,1, -3.322, 10546.094, 410.173, 52782.382 23/01/16,16:26:43,12,09,1, 11.7,1,1, -3.322, 10546.095, 410.178, 52782.392 23/01/16,16:26:43,13,09,1, 11.7,1,1, -3.322, 10546.075, 410.174, 52782.397 23/01/16,16:26:43,14,09,1, 11.7,1,1, -3.322, 10546.084, 410.162, 52782.378 23/01/16,16:26:43,15,09,1, 11.7,1,1, -3.322, 10546.081, 410.156, 52782.353 23/01/16,16:26:43,16,09,1, 11.7,1,1, -3.322, 10546.090, 410.151, 52782.378 23/01/16,16:26:43,17,09,1, 11.7,1,1, -3.322, 10546.087, 410.119, 52782.351 23/01/16,16:26:43,18,09,1, 11.7,1,1, -3.322, 10546.061, 410.113, 52782.313 23/01/16,16:26:43,19,09,1, 11.7,1,1, -3.322, 10546.077, 410.101, 52782.346 23/01/16,16:26:44,00,09,1, 11.9,1,1, -3.322, 10546.069, 410.101, 52782.346 23/01/16,16:26:44,01,09,1, 11.9,1,1, -3.322, 10546.055, 410.090, 52782.301 23/01/16,16:26:44,02,09,1, 11.9,1,1, -3.322, 10546.035, 410.077, 52782.315 23/01/16,16:26:44,03,09,1, 11.9,1,1, -3.322, 10546.063, 410.056, 52782.343 23/01/16,16:26:44,04,09,1, 11.9,1,1, -3.322, 10546.054, 410.062, 52782.322 23/01/16,16:26:44,05,09,1, 11.9,1,1, -3.322, 10546.045, 410.029, 52782.296 23/01/16,16:26:44,06,09,1, 11.9,1,1, -3.322, 10546.060, 410.019, 52782.331 23/01/16,16:26:44,07,09,1, 11.9,1,1, -3.322, 10546.065, 410.029, 52782.339 23/01/16,16:26:44,08,09,1, 11.9,1,1, -3.322, 10546.039, 409.995, 52782.311 23/01/16,16:26:44,09,09,1, 11.9,1,1, -3.322, 10546.053, 409.998, 52782.331 23/01/16,16:26:44,10,09,1, 11.9,1,1, -3.322, 10546.037, 409.994, 52782.282 23/01/16,16:26:44,11,09,1, 11.9,1,1, -3.322, 10546.056, 409.970, 52782.255 23/01/16,16:26:44,12,09,1, 11.9,1,1, -3.322, 10546.047, 409.980, 52782.289 23/01/16,16:26:44,13,09,1, 11.9,1,1, -3.322, 10546.015, 410.001, 52782.361 23/01/16,16:26:44,14,09,1, 11.9,1,1, -3.322, 10546.063, 409.953, 52782.274 23/01/16,16:26:44,15,09,1, 11.9,1,1, -3.322, 10546.038, 409.969, 52782.268 23/01/16,16:26:44,16,09,1, 11.9,1,1, -3.322, 10546.010, 409.923, 52782.285 23/01/16,16:26:44,17,09,1, 11.9,1,1, -3.322, 10546.032, 409.914, 52782.297 23/01/16,16:26:44,18,09,1, 11.9,1,1, -3.322, 10546.056, 409.913, 52782.262 23/01/16,16:26:44,19,09,1, 11.9,1,1, -3.322, 10546.043, 409.911, 52782.278 23/01/16,16:26:45,00,10,1, 11.8,1,1, -3.320, 10546.036, 409.911, 52782.278 23/01/16,16:26:45,01,10,1, 11.8,1,1, -3.320, 10546.045, 409.889, 52782.287 23/01/16,16:26:45,02,10,1, 11.8,1,1, -3.320, 10546.020, 409.856, 52782.263 23/01/16,16:26:45,03,10,1, 11.8,1,1, -3.320, 10546.093, 409.831, 52781.982 23/01/16,16:26:45,04,10,1, 11.8,1,1, -3.320, 10546.047, 409.861, 52782.209 23/01/16,16:26:45,05,10,1, 11.8,1,1, -3.320, 10546.008, 409.833, 52782.259 23/01/16,16:26:45,06,10,1, 11.8,1,1, -3.320, 10546.056, 409.819, 52782.238 23/01/16,16:26:45,07,10,1, 11.8,1,1, -3.320, 10546.026, 409.806, 52782.189 23/01/16,16:26:45,08,10,1, 11.8,1,1, -3.320, 10546.048, 409.773, 52782.219 23/01/16,16:26:45,09,10,1, 11.8,1,1, -3.320, 10546.050, 409.779, 52782.208 23/01/16,16:26:45,10,10,1, 11.8,1,1, -3.320, 10546.052, 409.744, 52782.229 23/01/16,16:26:45,11,10,1, 11.8,1,1, -3.320, 10546.028, 409.739, 52782.201 23/01/16,16:26:45,12,10,1, 11.8,1,1, -3.320, 10546.040, 409.755, 52782.243 23/01/16,16:26:45,13,10,1, 11.8,1,1, -3.320, 10546.040, 409.718, 52782.209 23/01/16,16:26:45,14,10,1, 11.8,1,1, -3.320, 10546.027, 409.702, 52782.194 23/01/16,16:26:45,15,10,1, 11.8,1,1, -3.320, 10546.039, 409.717, 52782.226 23/01/16,16:26:45,16,10,1, 11.8,1,1, -3.320, 10546.005, 409.706, 52782.169 23/01/16,16:26:45,17,10,1, 11.8,1,1, -3.320, 10546.025, 409.703, 52782.187 23/01/16,16:26:45,18,10,1, 11.8,1,1, -3.320, 10546.063, 409.671, 52782.182 23/01/16,16:26:45,19,10,1, 11.8,1,1, -3.320, 10546.021, 409.670, 52782.187 23/01/16,16:26:46,00,10,1, 11.8,1,1, -3.316, 10546.019, 409.670, 52782.187 23/01/16,16:26:46,01,10,1, 11.8,1,1, -3.316, 10546.024, 409.647, 52782.133 23/01/16,16:26:46,02,10,1, 11.8,1,1, -3.316, 10546.017, 409.626, 52782.190 23/01/16,16:26:46,03,10,1, 11.8,1,1, -3.316, 10546.026, 409.612, 52782.156 23/01/16,16:26:46,04,10,1, 11.8,1,1, -3.316, 10546.020, 409.594, 52782.170 23/01/16,16:26:46,05,10,1, 11.8,1,1, -3.316, 10546.026, 409.609, 52782.157 23/01/16,16:26:46,06,10,1, 11.8,1,1, -3.316, 10546.033, 409.572, 52782.172 23/01/16,16:26:46,07,10,1, 11.8,1,1, -3.316, 10546.024, 409.546, 52782.140 23/01/16,16:26:46,08,10,1, 11.8,1,1, -3.316, 10546.003, 409.559, 52782.106 23/01/16,16:26:46,09,10,1, 11.8,1,1, -3.316, 10546.043, 409.550, 52782.152 23/01/16,16:26:46,10,10,1, 11.8,1,1, -3.316, 10546.018, 409.519, 52782.159 23/01/16,16:26:46,11,10,1, 11.8,1,1, -3.316, 10546.022, 409.513, 52782.126 23/01/16,16:26:46,12,10,1, 11.8,1,1, -3.316, 10546.028, 409.511, 52782.101 23/01/16,16:26:46,13,10,1, 11.8,1,1, -3.316, 10545.999, 409.474, 52782.120 23/01/16,16:26:46,14,10,1, 11.8,1,1, -3.316, 10546.017, 409.480, 52782.113 23/01/16,16:26:46,15,10,1, 11.8,1,1, -3.316, 10546.026, 409.473, 52782.128 23/01/16,16:26:46,16,10,1, 11.8,1,1, -3.316, 10546.017, 409.453, 52782.110 23/01/16,16:26:46,17,10,1, 11.8,1,1, -3.316, 10546.009, 409.430, 52782.080 23/01/16,16:26:46,18,10,1, 11.8,1,1, -3.316, 10546.014, 409.420, 52782.075 23/01/16,16:26:46,19,10,1, 11.8,1,1, -3.316, 10546.013, 409.403, 52782.053 23/01/16,16:26:47,00,10,1, 11.9,1,1, -3.324, 10546.011, 409.403, 52782.053 23/01/16,16:26:47,01,10,1, 11.9,1,1, -3.324, 10546.057, 409.360, 52782.074 23/01/16,16:26:47,02,10,1, 11.9,1,1, -3.324, 10546.023, 409.350, 52782.090 23/01/16,16:26:47,03,10,1, 11.9,1,1, -3.324, 10546.031, 409.346, 52782.074 23/01/16,16:26:47,04,10,1, 11.9,1,1, -3.324, 10546.046, 409.322, 52782.085 23/01/16,16:26:47,05,10,1, 11.9,1,1, -3.324, 10546.031, 409.300, 52782.069 23/01/16,16:26:47,06,10,1, 11.9,1,1, -3.324, 10546.029, 409.312, 52782.037 23/01/16,16:26:47,07,10,1, 11.9,1,1, -3.324, 10546.043, 409.303, 52782.053 23/01/16,16:26:47,08,10,1, 11.9,1,1, -3.324, 10546.046, 409.264, 52782.038 23/01/16,16:26:47,09,10,1, 11.9,1,1, -3.324, 10546.039, 409.264, 52782.050 23/01/16,16:26:47,10,10,1, 11.9,1,1, -3.324, 10546.061, 409.237, 52782.069 23/01/16,16:26:47,11,10,1, 11.9,1,1, -3.324, 10546.033, 409.234, 52782.052 23/01/16,16:26:47,12,10,1, 11.9,1,1, -3.324, 10546.040, 409.216, 52782.034 23/01/16,16:26:47,13,10,1, 11.9,1,1, -3.324, 10546.072, 409.225, 52782.040 23/01/16,16:26:47,14,10,1, 11.9,1,1, -3.324, 10546.052, 409.209, 52781.992 23/01/16,16:26:47,15,10,1, 11.9,1,1, -3.324, 10546.063, 409.199, 52782.020 23/01/16,16:26:47,16,10,1, 11.9,1,1, -3.324, 10546.080, 409.160, 52782.003 23/01/16,16:26:47,17,10,1, 11.9,1,1, -3.324, 10546.079, 409.180, 52782.032 23/01/16,16:26:47,18,10,1, 11.9,1,1, -3.324, 10546.100, 409.150, 52782.009 23/01/16,16:26:47,19,10,1, 11.9,1,1, -3.324, 10546.077, 409.133, 52781.998 23/01/16,16:26:48,00,10,1, 11.9,1,1, -3.318, 10546.069, 409.133, 52781.998 23/01/16,16:26:48,01,10,1, 11.9,1,1, -3.318, 10546.072, 409.130, 52781.966 23/01/16,16:26:48,02,10,1, 11.9,1,1, -3.318, 10546.096, 409.110, 52782.016 23/01/16,16:26:48,03,10,1, 11.9,1,1, -3.318, 10546.086, 409.083, 52781.941 23/01/16,16:26:48,04,10,1, 11.9,1,1, -3.318, 10546.113, 409.107, 52781.982 23/01/16,16:26:48,05,10,1, 11.9,1,1, -3.318, 10546.102, 409.088, 52781.973 23/01/16,16:26:48,06,10,1, 11.9,1,1, -3.318, 10546.113, 409.057, 52781.944 23/01/16,16:26:48,07,10,1, 11.9,1,1, -3.318, 10546.137, 409.030, 52781.975 23/01/16,16:26:48,08,10,1, 11.9,1,1, -3.318, 10546.127, 409.037, 52781.982 23/01/16,16:26:48,09,10,1, 11.9,1,1, -3.318, 10546.144, 409.031, 52781.968 23/01/16,16:26:48,10,10,1, 11.9,1,1, -3.318, 10546.134, 408.993, 52781.979 23/01/16,16:26:48,11,10,1, 11.9,1,1, -3.318, 10546.156, 409.040, 52782.022 23/01/16,16:26:48,12,10,1, 11.9,1,1, -3.318, 10546.133, 408.972, 52781.929 23/01/16,16:26:48,13,10,1, 11.9,1,1, -3.318, 10546.156, 408.979, 52781.924 23/01/16,16:26:48,14,10,1, 11.9,1,1, -3.318, 10546.145, 408.966, 52781.938 23/01/16,16:26:48,15,10,1, 11.9,1,1, -3.318, 10546.166, 408.970, 52781.957 23/01/16,16:26:48,16,10,1, 11.9,1,1, -3.318, 10546.171, 408.918, 52781.934 23/01/16,16:26:48,17,10,1, 11.9,1,1, -3.318, 10546.175, 408.936, 52781.927 23/01/16,16:26:48,18,10,1, 11.9,1,1, -3.318, 10546.190, 408.910, 52781.962 23/01/16,16:26:48,19,10,1, 11.9,1,1, -3.318, 10546.207, 408.913, 52781.935 23/01/16,16:26:49,00,10,1, 11.9,1,1, -3.319, 10546.203, 408.913, 52781.935 23/01/16,16:26:49,01,10,1, 11.9,1,1, -3.319, 10546.193, 408.864, 52781.891 23/01/16,16:26:49,02,10,1, 11.9,1,1, -3.319, 10546.203, 408.854, 52781.920 23/01/16,16:26:49,03,10,1, 11.9,1,1, -3.319, 10546.203, 408.862, 52781.929 23/01/16,16:26:49,04,10,1, 11.9,1,1, -3.319, 10546.190, 408.796, 52781.897 23/01/16,16:26:49,05,10,1, 11.9,1,1, -3.319, 10546.213, 408.818, 52781.914 23/01/16,16:26:49,06,10,1, 11.9,1,1, -3.319, 10546.207, 408.822, 52781.854 23/01/16,16:26:49,07,10,1, 11.9,1,1, -3.319, 10546.179, 408.786, 52781.924 23/01/16,16:26:49,08,10,1, 11.9,1,1, -3.319, 10546.188, 408.789, 52781.861 23/01/16,16:26:49,09,10,1, 11.9,1,1, -3.319, 10546.223, 408.780, 52781.891 23/01/16,16:26:49,10,10,1, 11.9,1,1, -3.319, 10546.240, 408.759, 52781.903 23/01/16,16:26:49,11,10,1, 11.9,1,1, -3.319, 10546.201, 408.715, 52781.844 23/01/16,16:26:49,12,10,1, 11.9,1,1, -3.319, 10546.242, 408.727, 52781.867 23/01/16,16:26:49,13,10,1, 11.9,1,1, -3.319, 10546.227, 408.705, 52781.829 23/01/16,16:26:49,14,10,1, 11.9,1,1, -3.319, 10546.228, 408.703, 52781.832 23/01/16,16:26:49,15,10,1, 11.9,1,1, -3.319, 10546.255, 408.687, 52781.830 23/01/16,16:26:49,16,10,1, 11.9,1,1, -3.319, 10546.236, 408.701, 52781.874 23/01/16,16:26:49,17,10,1, 11.9,1,1, -3.319, 10546.238, 408.684, 52781.792 23/01/16,16:26:49,18,10,1, 11.9,1,1, -3.319, 10546.240, 408.659, 52781.840 23/01/16,16:26:49,19,10,1, 11.9,1,1, -3.319, 10546.236, 408.655, 52781.839 23/01/16,16:26:50,00,10,1, 11.9,1,1, -3.319, 10546.236, 408.655, 52781.839 23/01/16,16:26:50,01,10,1, 11.9,1,1, -3.319, 10546.212, 408.630, 52781.824 23/01/16,16:26:50,02,10,1, 11.9,1,1, -3.319, 10546.244, 408.613, 52781.808 23/01/16,16:26:50,03,10,1, 11.9,1,1, -3.319, 10546.246, 408.612, 52781.819 23/01/16,16:26:50,04,10,1, 11.9,1,1, -3.319, 10546.251, 408.595, 52781.818 23/01/16,16:26:50,05,10,1, 11.9,1,1, -3.319, 10546.229, 408.599, 52781.812 23/01/16,16:26:50,06,10,1, 11.9,1,1, -3.319, 10546.257, 408.584, 52781.799 23/01/16,16:26:50,07,10,1, 11.9,1,1, -3.319, 10546.251, 408.558, 52781.793 23/01/16,16:26:50,08,10,1, 11.9,1,1, -3.319, 10546.250, 408.557, 52781.779 23/01/16,16:26:50,09,10,1, 11.9,1,1, -3.319, 10546.239, 408.547, 52781.807 23/01/16,16:26:50,10,10,1, 11.9,1,1, -3.319, 10546.267, 408.532, 52781.815 23/01/16,16:26:50,11,10,1, 11.9,1,1, -3.319, 10546.260, 408.518, 52781.766 23/01/16,16:26:50,12,10,1, 11.9,1,1, -3.319, 10546.248, 408.511, 52781.767 23/01/16,16:26:50,13,10,1, 11.9,1,1, -3.319, 10546.237, 408.481, 52781.771 23/01/16,16:26:50,14,10,1, 11.9,1,1, -3.319, 10546.266, 408.502, 52781.780 23/01/16,16:26:50,15,10,1, 11.9,1,1, -3.319, 10546.256, 408.489, 52781.751 23/01/16,16:26:50,16,10,1, 11.9,1,1, -3.319, 10546.241, 408.450, 52781.793 23/01/16,16:26:50,17,10,1, 11.9,1,1, -3.319, 10546.243, 408.452, 52781.767 23/01/16,16:26:50,18,10,1, 11.9,1,1, -3.319, 10546.235, 408.437, 52781.755 23/01/16,16:26:50,19,10,1, 11.9,1,1, -3.319, 10546.242, 408.424, 52781.769 23/01/16,16:26:51,00,10,1, 11.9,1,1, -3.320, 10546.236, 408.424, 52781.769 23/01/16,16:26:51,01,10,1, 11.9,1,1, -3.320, 10546.237, 408.420, 52781.777 23/01/16,16:26:51,02,10,1, 11.9,1,1, -3.320, 10546.234, 408.396, 52781.764 23/01/16,16:26:51,03,10,1, 11.9,1,1, -3.320, 10546.235, 408.377, 52781.747 23/01/16,16:26:51,04,10,1, 11.9,1,1, -3.320, 10546.250, 408.383, 52781.754 23/01/16,16:26:51,05,10,1, 11.9,1,1, -3.320, 10546.240, 408.360, 52781.791 23/01/16,16:26:51,06,10,1, 11.9,1,1, -3.320, 10546.248, 408.355, 52781.753 23/01/16,16:26:51,07,10,1, 11.9,1,1, -3.320, 10546.232, 408.369, 52781.735 23/01/16,16:26:51,08,10,1, 11.9,1,1, -3.320, 10546.231, 408.364, 52781.883 23/01/16,16:26:51,09,10,1, 11.9,1,1, -3.320, 10546.258, 408.354, 52781.722 23/01/16,16:26:51,10,10,1, 11.9,1,1, -3.320, 10546.217, 408.320, 52781.709 23/01/16,16:26:51,11,10,1, 11.9,1,1, -3.320, 10546.243, 408.331, 52781.723 23/01/16,16:26:51,12,10,1, 11.9,1,1, -3.320, 10546.236, 408.315, 52781.708 23/01/16,16:26:51,13,10,1, 11.9,1,1, -3.320, 10546.208, 408.300, 52781.736 23/01/16,16:26:51,14,10,1, 11.9,1,1, -3.320, 10546.234, 408.290, 52781.714 23/01/16,16:26:51,15,10,1, 11.9,1,1, -3.320, 10546.260, 408.293, 52781.789 23/01/16,16:26:51,16,10,1, 11.9,1,1, -3.320, 10546.188, 408.264, 52781.759 23/01/16,16:26:51,17,10,1, 11.9,1,1, -3.320, 10546.226, 408.271, 52781.724 23/01/16,16:26:51,18,10,1, 11.9,1,1, -3.320, 10546.233, 408.265, 52781.740 23/01/16,16:26:51,19,10,1, 11.9,1,1, -3.320, 10546.224, 408.245, 52781.713 23/01/16,16:26:52,00,10,1, 11.9,1,1, -3.323, 10546.219, 408.245, 52781.713 23/01/16,16:26:52,01,10,1, 11.9,1,1, -3.323, 10546.251, 408.251, 52781.757 23/01/16,16:26:52,02,10,1, 11.9,1,1, -3.323, 10546.217, 408.241, 52781.706 23/01/16,16:26:52,03,10,1, 11.9,1,1, -3.323, 10546.233, 408.253, 52781.713 23/01/16,16:26:52,04,10,1, 11.9,1,1, -3.323, 10546.249, 408.218, 52781.717 23/01/16,16:26:52,05,10,1, 11.9,1,1, -3.323, 10546.234, 408.190, 52781.694 23/01/16,16:26:52,06,10,1, 11.9,1,1, -3.323, 10546.259, 408.214, 52781.656 23/01/16,16:26:52,07,10,1, 11.9,1,1, -3.323, 10546.235, 408.195, 52781.688 23/01/16,16:26:52,08,10,1, 11.9,1,1, -3.323, 10546.227, 408.158, 52781.667 23/01/16,16:26:52,09,10,1, 11.9,1,1, -3.323, 10546.236, 408.171, 52781.677 23/01/16,16:26:52,10,10,1, 11.9,1,1, -3.323, 10546.217, 408.161, 52781.680 23/01/16,16:26:52,11,10,1, 11.9,1,1, -3.323, 10546.226, 408.149, 52781.669 23/01/16,16:26:52,12,10,1, 11.9,1,1, -3.323, 10546.246, 408.154, 52781.682 23/01/16,16:26:52,13,10,1, 11.9,1,1, -3.323, 10546.249, 408.142, 52781.684 23/01/16,16:26:52,14,10,1, 11.9,1,1, -3.323, 10546.260, 408.129, 52781.641 23/01/16,16:26:52,15,10,1, 11.9,1,1, -3.323, 10546.247, 408.130, 52781.680 23/01/16,16:26:52,16,10,1, 11.9,1,1, -3.323, 10546.254, 408.110, 52781.672 23/01/16,16:26:52,17,10,1, 11.9,1,1, -3.323, 10546.272, 408.091, 52781.650 23/01/16,16:26:52,18,10,1, 11.9,1,1, -3.323, 10546.284, 408.087, 52781.790 23/01/16,16:26:52,19,10,1, 11.9,1,1, -3.323, 10546.216, 408.096, 52781.641 23/01/16,16:26:53,00,10,1, 11.9,1,1, -3.319, 10546.211, 408.096, 52781.641 23/01/16,16:26:53,01,10,1, 11.9,1,1, -3.319, 10546.259, 408.063, 52781.649 23/01/16,16:26:53,02,10,1, 11.9,1,1, -3.319, 10546.267, 408.043, 52781.652 23/01/16,16:26:53,03,10,1, 11.9,1,1, -3.319, 10546.277, 408.081, 52781.618 23/01/16,16:26:53,04,10,1, 11.9,1,1, -3.319, 10546.293, 408.052, 52781.647 23/01/16,16:26:53,05,10,1, 11.9,1,1, -3.319, 10546.290, 408.017, 52781.607 23/01/16,16:26:53,06,10,1, 11.9,1,1, -3.319, 10546.292, 408.018, 52781.627 23/01/16,16:26:53,07,10,1, 11.9,1,1, -3.319, 10546.314, 408.000, 52781.598 23/01/16,16:26:53,08,10,1, 11.9,1,1, -3.319, 10546.289, 407.995, 52781.611 23/01/16,16:26:53,09,10,1, 11.9,1,1, -3.319, 10546.285, 407.999, 52781.621 23/01/16,16:26:53,10,10,1, 11.9,1,1, -3.319, 10546.283, 408.003, 52781.591 23/01/16,16:26:53,11,10,1, 11.9,1,1, -3.319, 10546.282, 407.989, 52781.620 23/01/16,16:26:53,12,10,1, 11.9,1,1, -3.319, 10546.297, 407.945, 52781.620 23/01/16,16:26:53,13,10,1, 11.9,1,1, -3.319, 10546.316, 407.946, 52781.625 23/01/16,16:26:53,14,10,1, 11.9,1,1, -3.319, 10546.311, 407.936, 52781.583 23/01/16,16:26:53,15,10,1, 11.9,1,1, -3.319, 10546.329, 407.932, 52781.581 23/01/16,16:26:53,16,10,1, 11.9,1,1, -3.319, 10546.321, 407.913, 52781.562 23/01/16,16:26:53,17,10,1, 11.9,1,1, -3.319, 10546.337, 407.914, 52781.584 23/01/16,16:26:53,18,10,1, 11.9,1,1, -3.319, 10546.321, 407.917, 52781.604 23/01/16,16:26:53,19,10,1, 11.9,1,1, -3.319, 10546.313, 407.876, 52781.583 23/01/16,16:26:54,00,10,1, 11.9,1,1, -3.321, 10546.311, 407.876, 52781.583 23/01/16,16:26:54,01,10,1, 11.9,1,1, -3.321, 10546.322, 407.868, 52781.569 23/01/16,16:26:54,02,10,1, 11.9,1,1, -3.321, 10546.314, 407.844, 52781.569 23/01/16,16:26:54,03,10,1, 11.9,1,1, -3.321, 10546.310, 407.840, 52781.560 23/01/16,16:26:54,04,10,1, 11.9,1,1, -3.321, 10546.357, 407.848, 52781.532 23/01/16,16:26:54,05,10,1, 11.9,1,1, -3.321, 10546.326, 407.813, 52781.570 23/01/16,16:26:54,06,10,1, 11.9,1,1, -3.321, 10546.350, 407.807, 52781.541 23/01/16,16:26:54,07,10,1, 11.9,1,1, -3.321, 10546.323, 407.808, 52781.542 23/01/16,16:26:54,08,10,1, 11.9,1,1, -3.321, 10546.321, 407.787, 52781.529 23/01/16,16:26:54,09,10,1, 11.9,1,1, -3.321, 10546.348, 407.777, 52781.552 23/01/16,16:26:54,10,10,1, 11.9,1,1, -3.321, 10546.350, 407.741, 52781.511 23/01/16,16:26:54,11,10,1, 11.9,1,1, -3.321, 10546.351, 407.771, 52781.520 23/01/16,16:26:54,12,10,1, 11.9,1,1, -3.321, 10546.353, 407.765, 52781.506 23/01/16,16:26:54,13,10,1, 11.9,1,1, -3.321, 10546.352, 407.741, 52781.493 23/01/16,16:26:54,14,10,1, 11.9,1,1, -3.321, 10546.373, 407.706, 52781.490 23/01/16,16:26:54,15,10,1, 11.9,1,1, -3.321, 10546.370, 407.707, 52781.498 23/01/16,16:26:54,16,10,1, 11.9,1,1, -3.321, 10546.355, 407.686, 52781.463 23/01/16,16:26:54,17,10,1, 11.9,1,1, -3.321, 10546.402, 407.671, 52781.485 23/01/16,16:26:54,18,10,1, 11.9,1,1, -3.321, 10546.396, 407.678, 52781.495 23/01/16,16:26:54,19,10,1, 11.9,1,1, -3.321, 10546.387, 407.655, 52781.486 23/01/16,16:26:55,00,10,1, 11.9,1,1, -3.319, 10546.386, 407.655, 52781.486 23/01/16,16:26:55,01,10,1, 11.9,1,1, -3.319, 10546.369, 407.643, 52781.458 23/01/16,16:26:55,02,10,1, 11.9,1,1, -3.319, 10546.390, 407.659, 52781.504 23/01/16,16:26:55,03,10,1, 11.9,1,1, -3.319, 10546.377, 407.628, 52781.475 23/01/16,16:26:55,04,10,1, 11.9,1,1, -3.319, 10546.399, 407.622, 52781.472 23/01/16,16:26:55,05,10,1, 11.9,1,1, -3.319, 10546.396, 407.624, 52781.476 23/01/16,16:26:55,06,10,1, 11.9,1,1, -3.319, 10546.411, 407.631, 52781.483 23/01/16,16:26:55,07,10,1, 11.9,1,1, -3.319, 10546.403, 407.581, 52781.444 23/01/16,16:26:55,08,10,1, 11.9,1,1, -3.319, 10546.421, 407.586, 52781.446 23/01/16,16:26:55,09,10,1, 11.9,1,1, -3.319, 10546.413, 407.562, 52781.448 23/01/16,16:26:55,10,10,1, 11.9,1,1, -3.319, 10546.437, 407.559, 52781.454 23/01/16,16:26:55,11,10,1, 11.9,1,1, -3.319, 10546.424, 407.538, 52781.451 23/01/16,16:26:55,12,10,1, 11.9,1,1, -3.319, 10546.443, 407.549, 52781.460 23/01/16,16:26:55,13,10,1, 11.9,1,1, -3.319, 10546.443, 407.539, 52781.427 23/01/16,16:26:55,14,10,1, 11.9,1,1, -3.319, 10546.428, 407.513, 52781.452 23/01/16,16:26:55,15,10,1, 11.9,1,1, -3.319, 10546.461, 407.514, 52781.443 23/01/16,16:26:55,16,10,1, 11.9,1,1, -3.319, 10546.456, 407.480, 52781.443 23/01/16,16:26:55,17,10,1, 11.9,1,1, -3.319, 10546.460, 407.459, 52781.414 23/01/16,16:26:55,18,10,1, 11.9,1,1, -3.319, 10546.456, 407.444, 52781.408 23/01/16,16:26:55,19,10,1, 11.9,1,1, -3.319, 10546.441, 407.459, 52781.410 23/01/16,16:26:56,00,10,1, 11.9,1,1, -3.319, 10546.436, 407.459, 52781.410 23/01/16,16:26:56,01,10,1, 11.9,1,1, -3.319, 10546.464, 407.395, 52781.389 23/01/16,16:26:56,02,10,1, 11.9,1,1, -3.319, 10546.500, 407.405, 52781.404 23/01/16,16:26:56,03,10,1, 11.9,1,1, -3.319, 10546.498, 407.417, 52781.385 23/01/16,16:26:56,04,10,1, 11.9,1,1, -3.319, 10546.503, 407.385, 52781.354 23/01/16,16:26:56,05,10,1, 11.9,1,1, -3.319, 10546.503, 407.355, 52781.384 23/01/16,16:26:56,06,10,1, 11.9,1,1, -3.319, 10546.517, 407.340, 52781.395 23/01/16,16:26:56,07,10,1, 11.9,1,1, -3.319, 10546.543, 407.360, 52781.345 23/01/16,16:26:56,08,10,1, 11.9,1,1, -3.319, 10546.542, 407.313, 52781.320 23/01/16,16:26:56,09,10,1, 11.9,1,1, -3.319, 10546.518, 407.319, 52781.330 23/01/16,16:26:56,10,10,1, 11.9,1,1, -3.319, 10546.530, 407.307, 52781.340 23/01/16,16:26:56,11,10,1, 11.9,1,1, -3.319, 10546.498, 407.272, 52781.190 23/01/16,16:26:56,12,10,1, 11.9,1,1, -3.319, 10546.559, 407.280, 52781.390 23/01/16,16:26:56,13,10,1, 11.9,1,1, -3.319, 10546.509, 407.244, 52781.351 23/01/16,16:26:56,14,10,1, 11.9,1,1, -3.319, 10546.580, 407.271, 52781.161 23/01/16,16:26:56,15,10,1, 11.9,1,1, -3.319, 10546.553, 407.247, 52781.258 23/01/16,16:26:56,16,10,1, 11.9,1,1, -3.319, 10546.570, 407.256, 52781.178 23/01/16,16:26:56,17,10,1, 11.9,1,1, -3.319, 10546.548, 407.241, 52781.301 23/01/16,16:26:56,18,10,1, 11.9,1,1, -3.319, 10546.535, 407.207, 52781.284 23/01/16,16:26:56,19,10,1, 11.9,1,1, -3.319, 10546.565, 407.201, 52781.274 23/01/16,16:26:57,00,09,1, 11.9,1,1, -3.320, 10546.561, 407.201, 52781.274 23/01/16,16:26:57,01,09,1, 11.9,1,1, -3.320, 10546.563, 407.182, 52781.285 23/01/16,16:26:57,02,09,1, 11.9,1,1, -3.320, 10546.542, 407.193, 52781.441 23/01/16,16:26:57,03,09,1, 11.9,1,1, -3.320, 10546.545, 407.169, 52781.418 23/01/16,16:26:57,04,09,1, 11.9,1,1, -3.320, 10546.540, 407.182, 52781.405 23/01/16,16:26:57,05,09,1, 11.9,1,1, -3.320, 10546.561, 407.167, 52781.402 23/01/16,16:26:57,06,09,1, 11.9,1,1, -3.320, 10546.576, 407.155, 52781.363 23/01/16,16:26:57,07,09,1, 11.9,1,1, -3.320, 10546.566, 407.144, 52781.368 23/01/16,16:26:57,08,09,1, 11.9,1,1, -3.320, 10546.582, 407.139, 52781.379 23/01/16,16:26:57,09,09,1, 11.9,1,1, -3.320, 10546.569, 407.112, 52781.353 23/01/16,16:26:57,10,09,1, 11.9,1,1, -3.320, 10546.565, 407.111, 52781.398 23/01/16,16:26:57,11,09,1, 11.9,1,1, -3.320, 10546.590, 407.092, 52781.348 23/01/16,16:26:57,12,09,1, 11.9,1,1, -3.320, 10546.592, 407.080, 52781.504 23/01/16,16:26:57,13,09,1, 11.9,1,1, -3.320, 10546.552, 407.078, 52781.298 23/01/16,16:26:57,14,09,1, 11.9,1,1, -3.320, 10546.558, 407.065, 52781.357 23/01/16,16:26:57,15,09,1, 11.9,1,1, -3.320, 10546.546, 407.062, 52781.334 23/01/16,16:26:57,16,09,1, 11.9,1,1, -3.320, 10546.564, 407.059, 52781.306 23/01/16,16:26:57,17,09,1, 11.9,1,1, -3.320, 10546.589, 407.054, 52781.326 23/01/16,16:26:57,18,09,1, 11.9,1,1, -3.320, 10546.599, 407.031, 52781.345 23/01/16,16:26:57,19,09,1, 11.9,1,1, -3.320, 10546.582, 407.040, 52781.335 23/01/16,16:26:58,00,10,1, 11.9,1,1, -3.318, 10546.578, 407.040, 52781.335 23/01/16,16:26:58,01,10,1, 11.9,1,1, -3.318, 10546.595, 407.000, 52781.331 23/01/16,16:26:58,02,10,1, 11.9,1,1, -3.318, 10546.583, 406.997, 52781.323 23/01/16,16:26:58,03,10,1, 11.9,1,1, -3.318, 10546.595, 406.984, 52781.313 23/01/16,16:26:58,04,10,1, 11.9,1,1, -3.318, 10546.583, 406.983, 52781.287 23/01/16,16:26:58,05,10,1, 11.9,1,1, -3.318, 10546.603, 406.966, 52781.224 23/01/16,16:26:58,06,10,1, 11.9,1,1, -3.318, 10546.555, 406.955, 52781.291 23/01/16,16:26:58,07,10,1, 11.9,1,1, -3.318, 10546.582, 406.951, 52781.291 23/01/16,16:26:58,08,10,1, 11.9,1,1, -3.318, 10546.602, 406.930, 52781.293 23/01/16,16:26:58,09,10,1, 11.9,1,1, -3.318, 10546.612, 406.930, 52781.292 23/01/16,16:26:58,10,10,1, 11.9,1,1, -3.318, 10546.618, 406.917, 52781.291 23/01/16,16:26:58,11,10,1, 11.9,1,1, -3.318, 10546.623, 406.904, 52781.269 23/01/16,16:26:58,12,10,1, 11.9,1,1, -3.318, 10546.628, 406.898, 52781.267 23/01/16,16:26:58,13,10,1, 11.9,1,1, -3.318, 10546.606, 406.862, 52781.270 23/01/16,16:26:58,14,10,1, 11.9,1,1, -3.318, 10546.637, 406.886, 52781.248 23/01/16,16:26:58,15,10,1, 11.9,1,1, -3.318, 10546.616, 406.829, 52781.228 23/01/16,16:26:58,16,10,1, 11.9,1,1, -3.318, 10546.641, 406.827, 52781.250 23/01/16,16:26:58,17,10,1, 11.9,1,1, -3.318, 10546.623, 406.835, 52781.217 23/01/16,16:26:58,18,10,1, 11.9,1,1, -3.318, 10546.625, 406.827, 52781.234 23/01/16,16:26:58,19,10,1, 11.9,1,1, -3.318, 10546.643, 406.798, 52781.192 23/01/16,16:26:59,00,09,1, 11.9,1,1, -3.321, 10546.637, 406.798, 52781.192 23/01/16,16:26:59,01,09,1, 11.9,1,1, -3.321, 10546.648, 406.796, 52781.227 23/01/16,16:26:59,02,09,1, 11.9,1,1, -3.321, 10546.644, 406.783, 52781.257 23/01/16,16:26:59,03,09,1, 11.9,1,1, -3.321, 10546.680, 406.780, 52781.246 23/01/16,16:26:59,04,09,1, 11.9,1,1, -3.321, 10546.688, 406.766, 52781.236 23/01/16,16:26:59,05,09,1, 11.9,1,1, -3.321, 10546.636, 406.780, 52781.317 23/01/16,16:26:59,06,09,1, 11.9,1,1, -3.321, 10546.716, 406.758, 52781.222 23/01/16,16:26:59,07,09,1, 11.9,1,1, -3.321, 10546.700, 406.733, 52781.201 23/01/16,16:26:59,08,09,1, 11.9,1,1, -3.321, 10546.679, 406.736, 52781.176 23/01/16,16:26:59,09,09,1, 11.9,1,1, -3.321, 10546.685, 406.724, 52781.174 23/01/16,16:26:59,10,09,1, 11.9,1,1, -3.321, 10546.683, 406.701, 52781.183 23/01/16,16:26:59,11,09,1, 11.9,1,1, -3.321, 10546.680, 406.695, 52781.128 23/01/16,16:26:59,12,09,1, 11.9,1,1, -3.321, 10546.695, 406.664, 52781.149 23/01/16,16:26:59,13,09,1, 11.9,1,1, -3.321, 10546.726, 406.670, 52781.147 23/01/16,16:26:59,14,09,1, 11.9,1,1, -3.321, 10546.696, 406.657, 52781.158 23/01/16,16:26:59,15,09,1, 11.9,1,1, -3.321, 10546.722, 406.649, 52781.148 23/01/16,16:26:59,16,09,1, 11.9,1,1, -3.321, 10546.716, 406.635, 52781.149 23/01/16,16:26:59,17,09,1, 11.9,1,1, -3.321, 10546.721, 406.608, 52781.126 23/01/16,16:26:59,18,09,1, 11.9,1,1, -3.321, 10546.705, 406.617, 52781.104 23/01/16,16:26:59,19,09,1, 11.9,1,1, -3.321, 10546.725, 406.611, 52781.134 23/01/16,16:27:00,00,09,1, 11.9,1,1, -3.319, 10546.720, 406.611, 52781.134 23/01/16,16:27:00,01,09,1, 11.9,1,1, -3.319, 10546.727, 406.593, 52781.124 23/01/16,16:27:00,02,09,1, 11.9,1,1, -3.319, 10546.734, 406.540, 52781.015 23/01/16,16:27:00,03,09,1, 11.9,1,1, -3.319, 10546.762, 406.522, 52780.981 23/01/16,16:27:00,04,09,1, 11.9,1,1, -3.319, 10546.754, 406.510, 52781.012 23/01/16,16:27:00,05,09,1, 11.9,1,1, -3.319, 10546.740, 406.519, 52780.962 23/01/16,16:27:00,06,09,1, 11.9,1,1, -3.319, 10546.759, 406.511, 52781.018 23/01/16,16:27:00,07,09,1, 11.9,1,1, -3.319, 10546.714, 406.509, 52780.939 23/01/16,16:27:00,08,09,1, 11.9,1,1, -3.319, 10546.738, 406.461, 52780.980 23/01/16,16:27:00,09,09,1, 11.9,1,1, -3.319, 10546.766, 406.458, 52780.970 23/01/16,16:27:00,10,09,1, 11.9,1,1, -3.319, 10546.772, 406.470, 52780.963 23/01/16,16:27:00,11,09,1, 11.9,1,1, -3.319, 10546.775, 406.449, 52780.951 23/01/16,16:27:00,12,09,1, 11.9,1,1, -3.319, 10546.778, 406.454, 52780.960 23/01/16,16:27:00,13,09,1, 11.9,1,1, -3.319, 10546.769, 406.446, 52780.954 23/01/16,16:27:00,14,09,1, 11.9,1,1, -3.319, 10546.784, 406.444, 52780.966 23/01/16,16:27:00,15,09,1, 11.9,1,1, -3.319, 10546.769, 406.414, 52780.936 23/01/16,16:27:00,16,09,1, 11.9,1,1, -3.319, 10546.802, 406.417, 52780.957 23/01/16,16:27:00,17,09,1, 11.9,1,1, -3.319, 10546.815, 406.400, 52780.916 23/01/16,16:27:00,18,09,1, 11.9,1,1, -3.319, 10546.782, 406.384, 52780.896 23/01/16,16:27:00,19,09,1, 11.9,1,1, -3.319, 10546.812, 406.372, 52780.891 23/01/16,16:27:01,00,09,1, 11.9,1,1, -3.320, 10546.812, 406.372, 52780.891 23/01/16,16:27:01,01,09,1, 11.9,1,1, -3.320, 10546.816, 406.338, 52780.934 23/01/16,16:27:01,02,09,1, 11.9,1,1, -3.320, 10546.830, 406.352, 52780.949 23/01/16,16:27:01,03,09,1, 11.9,1,1, -3.320, 10546.846, 406.324, 52780.934 23/01/16,16:27:01,04,09,1, 11.9,1,1, -3.320, 10546.837, 406.339, 52780.936 23/01/16,16:27:01,05,09,1, 11.9,1,1, -3.320, 10546.830, 406.307, 52780.911 23/01/16,16:27:01,06,09,1, 11.9,1,1, -3.320, 10546.836, 406.316, 52780.865 23/01/16,16:27:01,07,09,1, 11.9,1,1, -3.320, 10546.856, 406.314, 52780.902 23/01/16,16:27:01,08,09,1, 11.9,1,1, -3.320, 10546.835, 406.251, 52780.867 23/01/16,16:27:01,09,09,1, 11.9,1,1, -3.320, 10546.884, 406.270, 52780.889 23/01/16,16:27:01,10,09,1, 11.9,1,1, -3.320, 10546.884, 406.273, 52780.847 23/01/16,16:27:01,11,09,1, 11.9,1,1, -3.320, 10546.872, 406.236, 52780.901 23/01/16,16:27:01,12,09,1, 11.9,1,1, -3.320, 10546.882, 406.224, 52780.820 23/01/16,16:27:01,13,09,1, 11.9,1,1, -3.320, 10546.900, 406.231, 52780.859 23/01/16,16:27:01,14,09,1, 11.9,1,1, -3.320, 10546.899, 406.197, 52780.887 23/01/16,16:27:01,15,09,1, 11.9,1,1, -3.320, 10546.911, 406.188, 52780.837 23/01/16,16:27:01,16,09,1, 11.9,1,1, -3.320, 10546.907, 406.185, 52780.829 23/01/16,16:27:01,17,09,1, 11.9,1,1, -3.320, 10546.926, 406.154, 52780.864 23/01/16,16:27:01,18,09,1, 11.9,1,1, -3.320, 10546.917, 406.142, 52780.874 23/01/16,16:27:01,19,09,1, 11.9,1,1, -3.320, 10546.903, 406.121, 52780.799 23/01/16,16:27:02,00,09,1, 11.8,1,1, -3.318, 10546.895, 406.121, 52780.799 23/01/16,16:27:02,01,09,1, 11.8,1,1, -3.318, 10546.944, 406.104, 52780.825 23/01/16,16:27:02,02,09,1, 11.8,1,1, -3.318, 10546.939, 406.097, 52780.841 23/01/16,16:27:02,03,09,1, 11.8,1,1, -3.318, 10546.960, 406.059, 52780.822 23/01/16,16:27:02,04,09,1, 11.8,1,1, -3.318, 10546.965, 406.087, 52780.810 23/01/16,16:27:02,05,09,1, 11.8,1,1, -3.318, 10546.972, 406.056, 52780.843 23/01/16,16:27:02,06,09,1, 11.8,1,1, -3.318, 10546.947, 406.038, 52780.804 23/01/16,16:27:02,07,09,1, 11.8,1,1, -3.318, 10546.982, 406.036, 52780.801 23/01/16,16:27:02,08,09,1, 11.8,1,1, -3.318, 10546.968, 406.016, 52780.832 23/01/16,16:27:02,09,09,1, 11.8,1,1, -3.318, 10546.962, 406.013, 52780.766 23/01/16,16:27:02,10,09,1, 11.8,1,1, -3.318, 10546.974, 405.991, 52780.781 23/01/16,16:27:02,11,09,1, 11.8,1,1, -3.318, 10546.975, 405.989, 52780.796 23/01/16,16:27:02,12,09,1, 11.8,1,1, -3.318, 10546.961, 405.939, 52780.746 23/01/16,16:27:02,13,09,1, 11.8,1,1, -3.318, 10546.995, 405.950, 52780.789 23/01/16,16:27:02,14,09,1, 11.8,1,1, -3.318, 10546.981, 405.937, 52780.756 23/01/16,16:27:02,15,09,1, 11.8,1,1, -3.318, 10547.000, 405.956, 52780.773 23/01/16,16:27:02,16,09,1, 11.8,1,1, -3.318, 10546.985, 405.916, 52780.764 23/01/16,16:27:02,17,09,1, 11.8,1,1, -3.318, 10546.998, 405.897, 52780.753 23/01/16,16:27:02,18,09,1, 11.8,1,1, -3.318, 10546.998, 405.908, 52780.709 23/01/16,16:27:02,19,09,1, 11.8,1,1, -3.318, 10547.013, 405.875, 52780.719 23/01/16,16:27:03,00,10,1, 11.9,1,1, -3.321, 10547.012, 405.875, 52780.719 23/01/16,16:27:03,01,10,1, 11.9,1,1, -3.321, 10547.004, 405.860, 52780.723 23/01/16,16:27:03,02,10,1, 11.9,1,1, -3.321, 10547.027, 405.863, 52780.698 23/01/16,16:27:03,03,10,1, 11.9,1,1, -3.321, 10547.010, 405.853, 52780.698 23/01/16,16:27:03,04,10,1, 11.9,1,1, -3.321, 10547.024, 405.823, 52780.695 23/01/16,16:27:03,05,10,1, 11.9,1,1, -3.321, 10547.030, 405.815, 52780.719 23/01/16,16:27:03,06,10,1, 11.9,1,1, -3.321, 10547.030, 405.826, 52780.695 23/01/16,16:27:03,07,10,1, 11.9,1,1, -3.321, 10547.028, 405.799, 52780.663 23/01/16,16:27:03,08,10,1, 11.9,1,1, -3.321, 10547.053, 405.779, 52780.699 23/01/16,16:27:03,09,10,1, 11.9,1,1, -3.321, 10547.010, 405.789, 52780.670 23/01/16,16:27:03,10,10,1, 11.9,1,1, -3.321, 10547.029, 405.765, 52780.685 23/01/16,16:27:03,11,10,1, 11.9,1,1, -3.321, 10547.017, 405.742, 52780.664 23/01/16,16:27:03,12,10,1, 11.9,1,1, -3.321, 10547.040, 405.760, 52780.663 23/01/16,16:27:03,13,10,1, 11.9,1,1, -3.321, 10547.038, 405.744, 52780.646 23/01/16,16:27:03,14,10,1, 11.9,1,1, -3.321, 10547.041, 405.733, 52780.658 23/01/16,16:27:03,15,10,1, 11.9,1,1, -3.321, 10547.063, 405.713, 52780.656 23/01/16,16:27:03,16,10,1, 11.9,1,1, -3.321, 10547.084, 405.703, 52780.637 23/01/16,16:27:03,17,10,1, 11.9,1,1, -3.321, 10547.072, 405.674, 52780.651 23/01/16,16:27:03,18,10,1, 11.9,1,1, -3.321, 10547.076, 405.645, 52780.652 23/01/16,16:27:03,19,10,1, 11.9,1,1, -3.321, 10547.061, 405.690, 52780.767 23/01/16,16:27:04,00,10,1, 11.8,1,1, -3.318, 10547.054, 405.690, 52780.767 23/01/16,16:27:04,01,10,1, 11.8,1,1, -3.318, 10547.102, 405.625, 52780.497 23/01/16,16:27:04,02,10,1, 11.8,1,1, -3.318, 10547.081, 405.612, 52780.668 23/01/16,16:27:04,03,10,1, 11.8,1,1, -3.318, 10547.083, 405.630, 52780.631 23/01/16,16:27:04,04,10,1, 11.8,1,1, -3.318, 10547.090, 405.615, 52780.632 23/01/16,16:27:04,05,10,1, 11.8,1,1, -3.318, 10547.111, 405.608, 52780.633 23/01/16,16:27:04,06,10,1, 11.8,1,1, -3.318, 10547.112, 405.577, 52780.487 23/01/16,16:27:04,07,10,1, 11.8,1,1, -3.318, 10547.113, 405.589, 52780.690 23/01/16,16:27:04,08,10,1, 11.8,1,1, -3.318, 10547.109, 405.566, 52780.675 23/01/16,16:27:04,09,10,1, 11.8,1,1, -3.318, 10547.096, 405.563, 52780.686 23/01/16,16:27:04,10,10,1, 11.8,1,1, -3.318, 10547.161, 405.569, 52780.653 23/01/16,16:27:04,11,10,1, 11.8,1,1, -3.318, 10547.082, 405.562, 52780.714 23/01/16,16:27:04,12,10,1, 11.8,1,1, -3.318, 10547.141, 405.548, 52780.630 23/01/16,16:27:04,13,10,1, 11.8,1,1, -3.318, 10547.147, 405.508, 52780.596 23/01/16,16:27:04,14,10,1, 11.8,1,1, -3.318, 10547.107, 405.519, 52780.601 23/01/16,16:27:04,15,10,1, 11.8,1,1, -3.318, 10547.108, 405.483, 52780.597 23/01/16,16:27:04,16,10,1, 11.8,1,1, -3.318, 10547.141, 405.479, 52780.579 23/01/16,16:27:04,17,10,1, 11.8,1,1, -3.318, 10547.149, 405.465, 52780.580 23/01/16,16:27:04,18,10,1, 11.8,1,1, -3.318, 10547.159, 405.477, 52780.592 23/01/16,16:27:04,19,10,1, 11.8,1,1, -3.318, 10547.171, 405.434, 52780.537 23/01/16,16:27:05,00,10,1, 11.9,1,1, -3.319, 10547.171, 405.434, 52780.537 23/01/16,16:27:05,01,10,1, 11.9,1,1, -3.319, 10547.156, 405.419, 52780.568 23/01/16,16:27:05,02,10,1, 11.9,1,1, -3.319, 10547.188, 405.428, 52780.542 23/01/16,16:27:05,03,10,1, 11.9,1,1, -3.319, 10547.165, 405.387, 52780.568 23/01/16,16:27:05,04,10,1, 11.9,1,1, -3.319, 10547.180, 405.372, 52780.568 23/01/16,16:27:05,05,10,1, 11.9,1,1, -3.319, 10547.181, 405.363, 52780.556 23/01/16,16:27:05,06,10,1, 11.9,1,1, -3.319, 10547.202, 405.350, 52780.546 23/01/16,16:27:05,07,10,1, 11.9,1,1, -3.319, 10547.183, 405.350, 52780.561 23/01/16,16:27:05,08,10,1, 11.9,1,1, -3.319, 10547.180, 405.341, 52780.482 23/01/16,16:27:05,09,10,1, 11.9,1,1, -3.319, 10547.204, 405.316, 52780.503 23/01/16,16:27:05,10,10,1, 11.9,1,1, -3.319, 10547.192, 405.306, 52780.507 23/01/16,16:27:05,11,10,1, 11.9,1,1, -3.319, 10547.178, 405.335, 52780.507 23/01/16,16:27:05,12,10,1, 11.9,1,1, -3.319, 10547.218, 405.286, 52780.509 23/01/16,16:27:05,13,10,1, 11.9,1,1, -3.319, 10547.207, 405.248, 52780.496 23/01/16,16:27:05,14,10,1, 11.9,1,1, -3.319, 10547.204, 405.291, 52780.515 23/01/16,16:27:05,15,10,1, 11.9,1,1, -3.319, 10547.216, 405.251, 52780.513 23/01/16,16:27:05,16,10,1, 11.9,1,1, -3.319, 10547.231, 405.264, 52780.500 23/01/16,16:27:05,17,10,1, 11.9,1,1, -3.319, 10547.226, 405.228, 52780.491 23/01/16,16:27:05,18,10,1, 11.9,1,1, -3.319, 10547.217, 405.225, 52780.491 23/01/16,16:27:05,19,10,1, 11.9,1,1, -3.319, 10547.236, 405.219, 52780.474 23/01/16,16:27:06,00,10,1, 11.9,1,1, -3.318, 10547.229, 405.219, 52780.474 23/01/16,16:27:06,01,10,1, 11.9,1,1, -3.318, 10547.238, 405.205, 52780.462 23/01/16,16:27:06,02,10,1, 11.9,1,1, -3.318, 10547.240, 405.196, 52780.468 23/01/16,16:27:06,03,10,1, 11.9,1,1, -3.318, 10547.250, 405.193, 52780.459 23/01/16,16:27:06,04,10,1, 11.9,1,1, -3.318, 10547.257, 405.158, 52780.497 23/01/16,16:27:06,05,10,1, 11.9,1,1, -3.318, 10547.260, 405.167, 52780.499 23/01/16,16:27:06,06,10,1, 11.9,1,1, -3.318, 10547.257, 405.152, 52780.484 23/01/16,16:27:06,07,10,1, 11.9,1,1, -3.318, 10547.259, 405.121, 52780.447 23/01/16,16:27:06,08,10,1, 11.9,1,1, -3.318, 10547.285, 405.164, 52780.432 23/01/16,16:27:06,09,10,1, 11.9,1,1, -3.318, 10547.280, 405.142, 52780.477 23/01/16,16:27:06,10,10,1, 11.9,1,1, -3.318, 10547.283, 405.134, 52780.471 23/01/16,16:27:06,11,10,1, 11.9,1,1, -3.318, 10547.291, 405.107, 52780.431 23/01/16,16:27:06,12,10,1, 11.9,1,1, -3.318, 10547.288, 405.101, 52780.446 23/01/16,16:27:06,13,10,1, 11.9,1,1, -3.318, 10547.293, 405.100, 52780.448 23/01/16,16:27:06,14,10,1, 11.9,1,1, -3.318, 10547.315, 405.085, 52780.455 23/01/16,16:27:06,15,10,1, 11.9,1,1, -3.318, 10547.284, 405.084, 52780.424 23/01/16,16:27:06,16,10,1, 11.9,1,1, -3.318, 10547.307, 405.062, 52780.459 23/01/16,16:27:06,17,10,1, 11.9,1,1, -3.318, 10547.309, 405.072, 52780.414 23/01/16,16:27:06,18,10,1, 11.9,1,1, -3.318, 10547.304, 405.058, 52780.440 23/01/16,16:27:06,19,10,1, 11.9,1,1, -3.318, 10547.314, 405.058, 52780.432 23/01/16,16:27:07,00,10,1, 11.9,1,1, -3.322, 10547.312, 405.058, 52780.432 23/01/16,16:27:07,01,10,1, 11.9,1,1, -3.322, 10547.305, 405.013, 52780.450 23/01/16,16:27:07,02,10,1, 11.9,1,1, -3.322, 10547.335, 405.002, 52780.449 23/01/16,16:27:07,03,10,1, 11.9,1,1, -3.322, 10547.330, 405.025, 52780.460 23/01/16,16:27:07,04,10,1, 11.9,1,1, -3.322, 10547.314, 404.982, 52780.416 23/01/16,16:27:07,05,10,1, 11.9,1,1, -3.322, 10547.340, 404.994, 52780.436 23/01/16,16:27:07,06,10,1, 11.9,1,1, -3.322, 10547.347, 404.972, 52780.390 23/01/16,16:27:07,07,10,1, 11.9,1,1, -3.322, 10547.354, 404.972, 52780.454 23/01/16,16:27:07,08,10,1, 11.9,1,1, -3.322, 10547.362, 404.957, 52780.405 23/01/16,16:27:07,09,10,1, 11.9,1,1, -3.322, 10547.348, 404.954, 52780.416 23/01/16,16:27:07,10,10,1, 11.9,1,1, -3.322, 10547.369, 404.937, 52780.419 23/01/16,16:27:07,11,10,1, 11.9,1,1, -3.322, 10547.343, 404.961, 52780.371 23/01/16,16:27:07,12,10,1, 11.9,1,1, -3.322, 10547.358, 404.926, 52780.381 23/01/16,16:27:07,13,10,1, 11.9,1,1, -3.322, 10547.369, 404.925, 52780.394 23/01/16,16:27:07,14,10,1, 11.9,1,1, -3.322, 10547.335, 404.902, 52780.391 23/01/16,16:27:07,15,10,1, 11.9,1,1, -3.322, 10547.380, 404.885, 52780.283 23/01/16,16:27:07,16,10,1, 11.9,1,1, -3.322, 10547.374, 404.874, 52780.481 23/01/16,16:27:07,17,10,1, 11.9,1,1, -3.322, 10547.387, 404.902, 52780.436 23/01/16,16:27:07,18,10,1, 11.9,1,1, -3.322, 10547.400, 404.888, 52780.427 23/01/16,16:27:07,19,10,1, 11.9,1,1, -3.322, 10547.397, 404.873, 52780.386 23/01/16,16:27:08,00,10,1, 11.8,1,1, -3.320, 10547.396, 404.873, 52780.386 23/01/16,16:27:08,01,10,1, 11.8,1,1, -3.320, 10547.413, 404.847, 52780.407 23/01/16,16:27:08,02,10,1, 11.8,1,1, -3.320, 10547.405, 404.857, 52780.386 23/01/16,16:27:08,03,10,1, 11.8,1,1, -3.320, 10547.411, 404.817, 52780.359 23/01/16,16:27:08,04,10,1, 11.8,1,1, -3.320, 10547.424, 404.830, 52780.373 23/01/16,16:27:08,05,10,1, 11.8,1,1, -3.320, 10547.431, 404.810, 52780.346 23/01/16,16:27:08,06,10,1, 11.8,1,1, -3.320, 10547.432, 404.790, 52780.358 23/01/16,16:27:08,07,10,1, 11.8,1,1, -3.320, 10547.463, 404.792, 52780.349 23/01/16,16:27:08,08,10,1, 11.8,1,1, -3.320, 10547.454, 404.781, 52780.362 23/01/16,16:27:08,09,10,1, 11.8,1,1, -3.320, 10547.439, 404.799, 52780.366 23/01/16,16:27:08,10,10,1, 11.8,1,1, -3.320, 10547.438, 404.760, 52780.359 23/01/16,16:27:08,11,10,1, 11.8,1,1, -3.320, 10547.471, 404.767, 52780.387 23/01/16,16:27:08,12,10,1, 11.8,1,1, -3.320, 10547.445, 404.745, 52780.315 23/01/16,16:27:08,13,10,1, 11.8,1,1, -3.320, 10547.463, 404.756, 52780.345 23/01/16,16:27:08,14,10,1, 11.8,1,1, -3.320, 10547.471, 404.724, 52780.331 23/01/16,16:27:08,15,10,1, 11.8,1,1, -3.320, 10547.496, 404.729, 52780.506 23/01/16,16:27:08,16,10,1, 11.8,1,1, -3.320, 10547.488, 404.696, 52780.315 23/01/16,16:27:08,17,10,1, 11.8,1,1, -3.320, 10547.486, 404.717, 52780.467 23/01/16,16:27:08,18,10,1, 11.8,1,1, -3.320, 10547.510, 404.687, 52780.288 23/01/16,16:27:08,19,10,1, 11.8,1,1, -3.320, 10547.519, 404.705, 52780.348 23/01/16,16:27:09,00,09,1, 11.9,1,1, -3.317, 10547.513, 404.705, 52780.348 23/01/16,16:27:09,01,09,1, 11.9,1,1, -3.317, 10547.524, 404.690, 52780.340 23/01/16,16:27:09,02,09,1, 11.9,1,1, -3.317, 10547.528, 404.656, 52780.309 23/01/16,16:27:09,03,09,1, 11.9,1,1, -3.317, 10547.528, 404.630, 52780.310 23/01/16,16:27:09,04,09,1, 11.9,1,1, -3.317, 10547.534, 404.634, 52780.309 23/01/16,16:27:09,05,09,1, 11.9,1,1, -3.317, 10547.537, 404.630, 52780.305 23/01/16,16:27:09,06,09,1, 11.9,1,1, -3.317, 10547.540, 404.627, 52780.282 23/01/16,16:27:09,07,09,1, 11.9,1,1, -3.317, 10547.541, 404.578, 52780.335 23/01/16,16:27:09,08,09,1, 11.9,1,1, -3.317, 10547.547, 404.602, 52780.297 23/01/16,16:27:09,09,09,1, 11.9,1,1, -3.317, 10547.547, 404.605, 52780.308 23/01/16,16:27:09,10,09,1, 11.9,1,1, -3.317, 10547.575, 404.577, 52780.270 23/01/16,16:27:09,11,09,1, 11.9,1,1, -3.317, 10547.562, 404.539, 52780.285 23/01/16,16:27:09,12,09,1, 11.9,1,1, -3.317, 10547.584, 404.580, 52780.261 23/01/16,16:27:09,13,09,1, 11.9,1,1, -3.317, 10547.586, 404.544, 52780.280 23/01/16,16:27:09,14,09,1, 11.9,1,1, -3.317, 10547.578, 404.529, 52780.279 23/01/16,16:27:09,15,09,1, 11.9,1,1, -3.317, 10547.572, 404.518, 52780.288 23/01/16,16:27:09,16,09,1, 11.9,1,1, -3.317, 10547.581, 404.515, 52780.277 23/01/16,16:27:09,17,09,1, 11.9,1,1, -3.317, 10547.588, 404.520, 52780.277 23/01/16,16:27:09,18,09,1, 11.9,1,1, -3.317, 10547.612, 404.504, 52780.258 23/01/16,16:27:09,19,09,1, 11.9,1,1, -3.317, 10547.606, 404.478, 52780.276 23/01/16,16:27:10,00,10,1, 11.8,1,1, -3.320, 10547.605, 404.478, 52780.276 23/01/16,16:27:10,01,10,1, 11.8,1,1, -3.320, 10547.623, 404.460, 52780.279 23/01/16,16:27:10,02,10,1, 11.8,1,1, -3.320, 10547.609, 404.445, 52780.272 23/01/16,16:27:10,03,10,1, 11.8,1,1, -3.320, 10547.634, 404.444, 52780.267 23/01/16,16:27:10,04,10,1, 11.8,1,1, -3.320, 10547.629, 404.425, 52780.250 23/01/16,16:27:10,05,10,1, 11.8,1,1, -3.320, 10547.638, 404.425, 52780.230 23/01/16,16:27:10,06,10,1, 11.8,1,1, -3.320, 10547.641, 404.407, 52780.283 23/01/16,16:27:10,07,10,1, 11.8,1,1, -3.320, 10547.655, 404.419, 52780.246 23/01/16,16:27:10,08,10,1, 11.8,1,1, -3.320, 10547.637, 404.380, 52780.212 23/01/16,16:27:10,09,10,1, 11.8,1,1, -3.320, 10547.649, 404.392, 52780.279 23/01/16,16:27:10,10,10,1, 11.8,1,1, -3.320, 10547.663, 404.396, 52780.231 23/01/16,16:27:10,11,10,1, 11.8,1,1, -3.320, 10547.657, 404.363, 52780.186 23/01/16,16:27:10,12,10,1, 11.8,1,1, -3.320, 10547.673, 404.366, 52780.210 23/01/16,16:27:10,13,10,1, 11.8,1,1, -3.320, 10547.656, 404.351, 52780.228 23/01/16,16:27:10,14,10,1, 11.8,1,1, -3.320, 10547.667, 404.330, 52780.232 23/01/16,16:27:10,15,10,1, 11.8,1,1, -3.320, 10547.656, 404.303, 52780.210 23/01/16,16:27:10,16,10,1, 11.8,1,1, -3.320, 10547.693, 404.306, 52780.249 23/01/16,16:27:10,17,10,1, 11.8,1,1, -3.320, 10547.682, 404.290, 52780.231 23/01/16,16:27:10,18,10,1, 11.8,1,1, -3.320, 10547.701, 404.304, 52780.226 23/01/16,16:27:10,19,10,1, 11.8,1,1, -3.320, 10547.696, 404.265, 52780.202 23/01/16,16:27:11,00,09,1, 11.8,1,1, -3.319, 10547.688, 404.265, 52780.202 23/01/16,16:27:11,01,09,1, 11.8,1,1, -3.319, 10547.708, 404.277, 52780.227 23/01/16,16:27:11,02,09,1, 11.8,1,1, -3.319, 10547.703, 404.257, 52780.197 23/01/16,16:27:11,03,09,1, 11.8,1,1, -3.319, 10547.710, 404.231, 52780.212 23/01/16,16:27:11,04,09,1, 11.8,1,1, -3.319, 10547.720, 404.236, 52780.243 23/01/16,16:27:11,05,09,1, 11.8,1,1, -3.319, 10547.721, 404.242, 52780.206 23/01/16,16:27:11,06,09,1, 11.8,1,1, -3.319, 10547.715, 404.188, 52780.206 23/01/16,16:27:11,07,09,1, 11.8,1,1, -3.319, 10547.714, 404.206, 52780.241 23/01/16,16:27:11,08,09,1, 11.8,1,1, -3.319, 10547.723, 404.202, 52780.211 23/01/16,16:27:11,09,09,1, 11.8,1,1, -3.319, 10547.739, 404.193, 52780.180 23/01/16,16:27:11,10,09,1, 11.8,1,1, -3.319, 10547.730, 404.187, 52780.167 23/01/16,16:27:11,11,09,1, 11.8,1,1, -3.319, 10547.757, 404.173, 52780.166 23/01/16,16:27:11,12,09,1, 11.8,1,1, -3.319, 10547.736, 404.165, 52780.165 23/01/16,16:27:11,13,09,1, 11.8,1,1, -3.319, 10547.744, 404.171, 52780.192 23/01/16,16:27:11,14,09,1, 11.8,1,1, -3.319, 10547.754, 404.171, 52780.188 23/01/16,16:27:11,15,09,1, 11.8,1,1, -3.319, 10547.773, 404.151, 52780.184 23/01/16,16:27:11,16,09,1, 11.8,1,1, -3.319, 10547.756, 404.112, 52780.157 23/01/16,16:27:11,17,09,1, 11.8,1,1, -3.319, 10547.763, 404.149, 52780.167 23/01/16,16:27:11,18,09,1, 11.8,1,1, -3.319, 10547.785, 404.139, 52780.198 23/01/16,16:27:11,19,09,1, 11.8,1,1, -3.319, 10547.756, 404.091, 52780.173 23/01/16,16:27:12,00,09,1, 11.9,1,1, -3.318, 10547.755, 404.091, 52780.173 23/01/16,16:27:12,01,09,1, 11.9,1,1, -3.318, 10547.776, 404.097, 52780.168 23/01/16,16:27:12,02,09,1, 11.9,1,1, -3.318, 10547.779, 404.113, 52780.178 23/01/16,16:27:12,03,09,1, 11.9,1,1, -3.318, 10547.778, 404.071, 52780.158 23/01/16,16:27:12,04,09,1, 11.9,1,1, -3.318, 10547.796, 404.089, 52780.159 23/01/16,16:27:12,05,09,1, 11.9,1,1, -3.318, 10547.775, 404.076, 52780.196 23/01/16,16:27:12,06,09,1, 11.9,1,1, -3.318, 10547.799, 404.080, 52780.181 23/01/16,16:27:12,07,09,1, 11.9,1,1, -3.318, 10547.784, 404.096, 52780.195 23/01/16,16:27:12,08,09,1, 11.9,1,1, -3.318, 10547.786, 404.071, 52780.212 23/01/16,16:27:12,09,09,1, 11.9,1,1, -3.318, 10547.777, 404.068, 52780.146 23/01/16,16:27:12,10,09,1, 11.9,1,1, -3.318, 10547.793, 404.056, 52780.164 23/01/16,16:27:12,11,09,1, 11.9,1,1, -3.318, 10547.822, 404.034, 52779.935 23/01/16,16:27:12,12,09,1, 11.9,1,1, -3.318, 10547.823, 404.048, 52780.106 23/01/16,16:27:12,13,09,1, 11.9,1,1, -3.318, 10547.784, 404.039, 52780.126 23/01/16,16:27:12,14,09,1, 11.9,1,1, -3.318, 10547.804, 404.036, 52780.150 23/01/16,16:27:12,15,09,1, 11.9,1,1, -3.318, 10547.818, 404.029, 52780.127 23/01/16,16:27:12,16,09,1, 11.9,1,1, -3.318, 10547.810, 404.025, 52780.162 23/01/16,16:27:12,17,09,1, 11.9,1,1, -3.318, 10547.802, 404.023, 52780.144 23/01/16,16:27:12,18,09,1, 11.9,1,1, -3.318, 10547.814, 404.017, 52780.196 23/01/16,16:27:12,19,09,1, 11.9,1,1, -3.318, 10547.830, 404.036, 52780.178 23/01/16,16:27:13,00,09,1, 11.8,1,1, -3.320, 10547.822, 404.036, 52780.178 23/01/16,16:27:13,01,09,1, 11.8,1,1, -3.320, 10547.796, 404.021, 52780.179 23/01/16,16:27:13,02,09,1, 11.8,1,1, -3.320, 10547.827, 403.992, 52780.176 23/01/16,16:27:13,03,09,1, 11.8,1,1, -3.320, 10547.822, 404.004, 52780.170 23/01/16,16:27:13,04,09,1, 11.8,1,1, -3.320, 10547.812, 403.975, 52780.179 23/01/16,16:27:13,05,09,1, 11.8,1,1, -3.320, 10547.828, 403.993, 52780.177 23/01/16,16:27:13,06,09,1, 11.8,1,1, -3.320, 10547.826, 404.014, 52780.266 23/01/16,16:27:13,07,09,1, 11.8,1,1, -3.320, 10547.837, 403.976, 52780.129 23/01/16,16:27:13,08,09,1, 11.8,1,1, -3.320, 10547.824, 403.974, 52780.163 23/01/16,16:27:13,09,09,1, 11.8,1,1, -3.320, 10547.833, 403.986, 52780.134 23/01/16,16:27:13,10,09,1, 11.8,1,1, -3.320, 10547.848, 403.963, 52780.180 23/01/16,16:27:13,11,09,1, 11.8,1,1, -3.320, 10547.830, 403.951, 52780.145 23/01/16,16:27:13,12,09,1, 11.8,1,1, -3.320, 10547.840, 403.970, 52780.130 23/01/16,16:27:13,13,09,1, 11.8,1,1, -3.320, 10547.815, 403.949, 52780.118 23/01/16,16:27:13,14,09,1, 11.8,1,1, -3.320, 10547.831, 403.930, 52780.152 23/01/16,16:27:13,15,09,1, 11.8,1,1, -3.320, 10547.822, 403.941, 52780.116 23/01/16,16:27:13,16,09,1, 11.8,1,1, -3.320, 10547.830, 403.967, 52780.136 23/01/16,16:27:13,17,09,1, 11.8,1,1, -3.320, 10547.841, 403.950, 52780.143 23/01/16,16:27:13,18,09,1, 11.8,1,1, -3.320, 10547.846, 403.929, 52780.101 23/01/16,16:27:13,19,09,1, 11.8,1,1, -3.320, 10547.849, 403.930, 52780.188 23/01/16,16:27:14,00,09,1, 11.8,1,1, -3.317, 10547.847, 403.930, 52780.188 23/01/16,16:27:14,01,09,1, 11.8,1,1, -3.317, 10547.840, 403.955, 52780.119 23/01/16,16:27:14,02,09,1, 11.8,1,1, -3.317, 10547.841, 403.937, 52780.162 23/01/16,16:27:14,03,09,1, 11.8,1,1, -3.317, 10547.835, 403.941, 52780.148 23/01/16,16:27:14,04,09,1, 11.8,1,1, -3.317, 10547.858, 403.944, 52780.136 23/01/16,16:27:14,05,09,1, 11.8,1,1, -3.317, 10547.860, 403.944, 52780.151 23/01/16,16:27:14,06,09,1, 11.8,1,1, -3.317, 10547.843, 403.937, 52780.129 23/01/16,16:27:14,07,09,1, 11.8,1,1, -3.317, 10547.844, 403.947, 52780.134 23/01/16,16:27:14,08,09,1, 11.8,1,1, -3.317, 10547.860, 403.919, 52780.147 23/01/16,16:27:14,09,09,1, 11.8,1,1, -3.317, 10547.864, 403.924, 52780.141 23/01/16,16:27:14,10,09,1, 11.8,1,1, -3.317, 10547.858, 403.937, 52780.166 23/01/16,16:27:14,11,09,1, 11.8,1,1, -3.317, 10547.861, 403.913, 52780.149 23/01/16,16:27:14,12,09,1, 11.8,1,1, -3.317, 10547.881, 403.912, 52780.148 23/01/16,16:27:14,13,09,1, 11.8,1,1, -3.317, 10547.875, 403.915, 52780.139 23/01/16,16:27:14,14,09,1, 11.8,1,1, -3.317, 10547.882, 403.900, 52780.161 23/01/16,16:27:14,15,09,1, 11.8,1,1, -3.317, 10547.872, 403.922, 52780.145 23/01/16,16:27:14,16,09,1, 11.8,1,1, -3.317, 10547.894, 403.931, 52780.183 23/01/16,16:27:14,17,09,1, 11.8,1,1, -3.317, 10547.899, 403.906, 52780.165 23/01/16,16:27:14,18,09,1, 11.8,1,1, -3.317, 10547.875, 403.907, 52780.186 23/01/16,16:27:14,19,09,1, 11.8,1,1, -3.317, 10547.885, 403.867, 52780.112 23/01/16,16:27:15,00,09,1, 11.9,1,1, -3.319, 10547.880, 403.867, 52780.112 23/01/16,16:27:15,01,09,1, 11.9,1,1, -3.319, 10547.922, 403.895, 52780.145 23/01/16,16:27:15,02,09,1, 11.9,1,1, -3.319, 10547.888, 403.902, 52780.166 23/01/16,16:27:15,03,09,1, 11.9,1,1, -3.319, 10547.881, 403.909, 52780.144 23/01/16,16:27:15,04,09,1, 11.9,1,1, -3.319, 10547.880, 403.918, 52780.158 23/01/16,16:27:15,05,09,1, 11.9,1,1, -3.319, 10547.903, 403.889, 52780.177 23/01/16,16:27:15,06,09,1, 11.9,1,1, -3.319, 10547.914, 403.890, 52780.171 23/01/16,16:27:15,07,09,1, 11.9,1,1, -3.319, 10547.903, 403.905, 52780.128 23/01/16,16:27:15,08,09,1, 11.9,1,1, -3.319, 10547.922, 403.908, 52780.111 23/01/16,16:27:15,09,09,1, 11.9,1,1, -3.319, 10547.912, 403.890, 52780.118 23/01/16,16:27:15,10,09,1, 11.9,1,1, -3.319, 10547.900, 403.890, 52780.148 23/01/16,16:27:15,11,09,1, 11.9,1,1, -3.319, 10547.892, 403.903, 52780.011 23/01/16,16:27:15,12,09,1, 11.9,1,1, -3.319, 10547.885, 403.892, 52780.179 23/01/16,16:27:15,13,09,1, 11.9,1,1, -3.319, 10547.922, 403.882, 52780.159 23/01/16,16:27:15,14,09,1, 11.9,1,1, -3.319, 10547.913, 403.881, 52780.136 23/01/16,16:27:15,15,09,1, 11.9,1,1, -3.319, 10547.931, 403.898, 52780.166 23/01/16,16:27:15,16,09,1, 11.9,1,1, -3.319, 10547.927, 403.894, 52780.136 23/01/16,16:27:15,17,09,1, 11.9,1,1, -3.319, 10547.907, 403.885, 52780.113 23/01/16,16:27:15,18,09,1, 11.9,1,1, -3.319, 10547.949, 403.876, 52780.050 23/01/16,16:27:15,19,09,1, 11.9,1,1, -3.319, 10547.906, 403.871, 52780.161 23/01/16,16:27:16,00,08,1, 11.9,1,1, -3.320, 10547.905, 403.871, 52780.161 23/01/16,16:27:16,01,08,1, 11.9,1,1, -3.320, 10547.944, 403.904, 52780.219 23/01/16,16:27:16,02,08,1, 11.9,1,1, -3.320, 10547.925, 403.872, 52780.121 23/01/16,16:27:16,03,08,1, 11.9,1,1, -3.320, 10547.931, 403.856, 52780.063 23/01/16,16:27:16,04,08,1, 11.9,1,1, -3.320, 10547.908, 403.869, 52780.185 23/01/16,16:27:16,05,08,1, 11.9,1,1, -3.320, 10547.911, 403.866, 52780.198 23/01/16,16:27:16,06,08,1, 11.9,1,1, -3.320, 10547.921, 403.853, 52780.171 23/01/16,16:27:16,07,08,1, 11.9,1,1, -3.320, 10547.907, 403.864, 52780.131 23/01/16,16:27:16,08,08,1, 11.9,1,1, -3.320, 10547.942, 403.860, 52780.159 23/01/16,16:27:16,09,08,1, 11.9,1,1, -3.320, 10547.922, 403.877, 52780.151 23/01/16,16:27:16,10,08,1, 11.9,1,1, -3.320, 10547.920, 403.827, 52780.169 23/01/16,16:27:16,11,08,1, 11.9,1,1, -3.320, 10547.942, 403.815, 52780.124 23/01/16,16:27:16,12,08,1, 11.9,1,1, -3.320, 10547.922, 403.840, 52780.156 23/01/16,16:27:16,13,08,1, 11.9,1,1, -3.320, 10547.929, 403.859, 52780.166 23/01/16,16:27:16,14,08,1, 11.9,1,1, -3.320, 10547.930, 403.850, 52780.148 23/01/16,16:27:16,15,08,1, 11.9,1,1, -3.320, 10547.939, 403.842, 52780.158 23/01/16,16:27:16,16,08,1, 11.9,1,1, -3.320, 10547.937, 403.863, 52780.131 23/01/16,16:27:16,17,08,1, 11.9,1,1, -3.320, 10547.944, 403.852, 52780.105 23/01/16,16:27:16,18,08,1, 11.9,1,1, -3.320, 10547.898, 403.849, 52780.161 23/01/16,16:27:16,19,08,1, 11.9,1,1, -3.320, 10547.918, 403.843, 52780.175 23/01/16,16:27:17,00,08,1, 11.9,1,1, -3.318, 10547.913, 403.843, 52780.175 23/01/16,16:27:17,01,08,1, 11.9,1,1, -3.318, 10547.928, 403.824, 52780.145 23/01/16,16:27:17,02,08,1, 11.9,1,1, -3.318, 10547.927, 403.818, 52780.143 23/01/16,16:27:17,03,08,1, 11.9,1,1, -3.318, 10547.928, 403.848, 52780.186 23/01/16,16:27:17,04,08,1, 11.9,1,1, -3.318, 10547.919, 403.820, 52780.118 23/01/16,16:27:17,05,08,1, 11.9,1,1, -3.318, 10547.945, 403.821, 52780.136 23/01/16,16:27:17,06,08,1, 11.9,1,1, -3.318, 10547.936, 403.825, 52780.136 23/01/16,16:27:17,07,08,1, 11.9,1,1, -3.318, 10547.935, 403.856, 52780.152 23/01/16,16:27:17,08,08,1, 11.9,1,1, -3.318, 10547.954, 403.826, 52780.165 23/01/16,16:27:17,09,08,1, 11.9,1,1, -3.318, 10547.946, 403.850, 52780.154 23/01/16,16:27:17,10,08,1, 11.9,1,1, -3.318, 10547.954, 403.840, 52780.157 23/01/16,16:27:17,11,08,1, 11.9,1,1, -3.318, 10547.954, 403.839, 52780.163 23/01/16,16:27:17,12,08,1, 11.9,1,1, -3.318, 10547.974, 403.825, 52780.140 23/01/16,16:27:17,13,08,1, 11.9,1,1, -3.318, 10547.960, 403.841, 52780.142 23/01/16,16:27:17,14,08,1, 11.9,1,1, -3.318, 10547.967, 403.834, 52780.139 23/01/16,16:27:17,15,08,1, 11.9,1,1, -3.318, 10547.937, 403.826, 52780.125 23/01/16,16:27:17,16,08,1, 11.9,1,1, -3.318, 10547.947, 403.829, 52780.134 23/01/16,16:27:17,17,08,1, 11.9,1,1, -3.318, 10547.964, 403.812, 52780.123 23/01/16,16:27:17,18,08,1, 11.9,1,1, -3.318, 10547.967, 403.853, 52780.120 23/01/16,16:27:17,19,08,1, 11.9,1,1, -3.318, 10547.968, 403.819, 52780.133 23/01/16,16:27:18,00,08,1, 11.8,1,1, -3.318, 10547.963, 403.819, 52780.133 23/01/16,16:27:18,01,08,1, 11.8,1,1, -3.318, 10547.970, 403.823, 52780.156 23/01/16,16:27:18,02,08,1, 11.8,1,1, -3.318, 10547.991, 403.832, 52780.130 23/01/16,16:27:18,03,08,1, 11.8,1,1, -3.318, 10547.992, 403.806, 52780.160 23/01/16,16:27:18,04,08,1, 11.8,1,1, -3.318, 10547.977, 403.823, 52780.164 23/01/16,16:27:18,05,08,1, 11.8,1,1, -3.318, 10547.987, 403.849, 52780.165 23/01/16,16:27:18,06,08,1, 11.8,1,1, -3.318, 10547.991, 403.805, 52780.157 23/01/16,16:27:18,07,08,1, 11.8,1,1, -3.318, 10547.980, 403.826, 52780.132 23/01/16,16:27:18,08,08,1, 11.8,1,1, -3.318, 10548.016, 403.824, 52780.131 23/01/16,16:27:18,09,08,1, 11.8,1,1, -3.318, 10548.018, 403.843, 52780.158 23/01/16,16:27:18,10,08,1, 11.8,1,1, -3.318, 10548.014, 403.846, 52780.112 23/01/16,16:27:18,11,08,1, 11.8,1,1, -3.318, 10548.044, 403.847, 52780.149 23/01/16,16:27:18,12,08,1, 11.8,1,1, -3.318, 10548.037, 403.811, 52780.160 23/01/16,16:27:18,13,08,1, 11.8,1,1, -3.318, 10548.037, 403.834, 52780.170 23/01/16,16:27:18,14,08,1, 11.8,1,1, -3.318, 10548.010, 403.816, 52780.297 23/01/16,16:27:18,15,08,1, 11.8,1,1, -3.318, 10548.018, 403.826, 52780.186 23/01/16,16:27:18,16,08,1, 11.8,1,1, -3.318, 10548.023, 403.815, 52780.196 23/01/16,16:27:18,17,08,1, 11.8,1,1, -3.318, 10548.022, 403.829, 52780.144 23/01/16,16:27:18,18,08,1, 11.8,1,1, -3.318, 10548.050, 403.820, 52780.164 23/01/16,16:27:18,19,08,1, 11.8,1,1, -3.318, 10548.045, 403.825, 52780.169 23/01/16,16:27:19,00,09,1, 11.9,1,1, -3.318, 10548.038, 403.825, 52780.169 23/01/16,16:27:19,01,09,1, 11.9,1,1, -3.318, 10548.056, 403.818, 52780.153 23/01/16,16:27:19,02,09,1, 11.9,1,1, -3.318, 10548.077, 403.807, 52780.125 23/01/16,16:27:19,03,09,1, 11.9,1,1, -3.318, 10548.073, 403.795, 52780.157 23/01/16,16:27:19,04,09,1, 11.9,1,1, -3.318, 10548.086, 403.810, 52780.147 23/01/16,16:27:19,05,09,1, 11.9,1,1, -3.318, 10548.075, 403.794, 52780.107 23/01/16,16:27:19,06,09,1, 11.9,1,1, -3.318, 10548.114, 403.784, 52779.920 23/01/16,16:27:19,07,09,1, 11.9,1,1, -3.318, 10548.080, 403.807, 52780.079 23/01/16,16:27:19,08,09,1, 11.9,1,1, -3.318, 10548.088, 403.809, 52780.144 23/01/16,16:27:19,09,09,1, 11.9,1,1, -3.318, 10548.108, 403.806, 52780.101 23/01/16,16:27:19,10,09,1, 11.9,1,1, -3.318, 10548.082, 403.794, 52780.099 23/01/16,16:27:19,11,09,1, 11.9,1,1, -3.318, 10548.102, 403.786, 52780.115 23/01/16,16:27:19,12,09,1, 11.9,1,1, -3.318, 10548.094, 403.800, 52780.094 23/01/16,16:27:19,13,09,1, 11.9,1,1, -3.318, 10548.102, 403.811, 52780.113 23/01/16,16:27:19,14,09,1, 11.9,1,1, -3.318, 10548.122, 403.787, 52780.090 23/01/16,16:27:19,15,09,1, 11.9,1,1, -3.318, 10548.125, 403.795, 52780.101 23/01/16,16:27:19,16,09,1, 11.9,1,1, -3.318, 10548.113, 403.780, 52780.072 23/01/16,16:27:19,17,09,1, 11.9,1,1, -3.318, 10548.136, 403.793, 52780.091 23/01/16,16:27:19,18,09,1, 11.9,1,1, -3.318, 10548.140, 403.801, 52780.045 23/01/16,16:27:19,19,09,1, 11.9,1,1, -3.318, 10548.134, 403.784, 52780.083 23/01/16,16:27:20,00,08,1, 11.8,1,1, -3.320, 10548.130, 403.784, 52780.083 23/01/16,16:27:20,01,08,1, 11.8,1,1, -3.320, 10548.157, 403.779, 52780.073 23/01/16,16:27:20,02,08,1, 11.8,1,1, -3.320, 10548.152, 403.758, 52780.075 23/01/16,16:27:20,03,08,1, 11.8,1,1, -3.320, 10548.159, 403.765, 52780.068 23/01/16,16:27:20,04,08,1, 11.8,1,1, -3.320, 10548.156, 403.742, 52780.043 23/01/16,16:27:20,05,08,1, 11.8,1,1, -3.320, 10548.179, 403.736, 52780.062 23/01/16,16:27:20,06,08,1, 11.8,1,1, -3.320, 10548.199, 403.733, 52780.078 23/01/16,16:27:20,07,08,1, 11.8,1,1, -3.320, 10548.181, 403.759, 52780.060 23/01/16,16:27:20,08,08,1, 11.8,1,1, -3.320, 10548.184, 403.733, 52780.080 23/01/16,16:27:20,09,08,1, 11.8,1,1, -3.320, 10548.184, 403.723, 52780.102 23/01/16,16:27:20,10,08,1, 11.8,1,1, -3.320, 10548.198, 403.745, 52780.072 23/01/16,16:27:20,11,08,1, 11.8,1,1, -3.320, 10548.201, 403.718, 52780.053 23/01/16,16:27:20,12,08,1, 11.8,1,1, -3.320, 10548.221, 403.735, 52780.047 23/01/16,16:27:20,13,08,1, 11.8,1,1, -3.320, 10548.206, 403.712, 52780.065 23/01/16,16:27:20,14,08,1, 11.8,1,1, -3.320, 10548.202, 403.727, 52780.086 23/01/16,16:27:20,15,08,1, 11.8,1,1, -3.320, 10548.209, 403.716, 52780.046 23/01/16,16:27:20,16,08,1, 11.8,1,1, -3.320, 10548.243, 403.703, 52780.029 23/01/16,16:27:20,17,08,1, 11.8,1,1, -3.320, 10548.220, 403.718, 52780.051 23/01/16,16:27:20,18,08,1, 11.8,1,1, -3.320, 10548.238, 403.695, 52780.049 23/01/16,16:27:20,19,08,1, 11.8,1,1, -3.320, 10548.229, 403.691, 52780.037 23/01/16,16:27:21,00,08,1, 11.9,1,1, -3.321, 10548.222, 403.691, 52780.037 23/01/16,16:27:21,01,08,1, 11.9,1,1, -3.321, 10548.236, 403.680, 52780.023 23/01/16,16:27:21,02,08,1, 11.9,1,1, -3.321, 10548.244, 403.691, 52780.225 23/01/16,16:27:21,03,08,1, 11.9,1,1, -3.321, 10548.258, 403.674, 52780.019 23/01/16,16:27:21,04,08,1, 11.9,1,1, -3.321, 10548.256, 403.652, 52779.999 23/01/16,16:27:21,05,08,1, 11.9,1,1, -3.321, 10548.268, 403.653, 52780.025 23/01/16,16:27:21,06,08,1, 11.9,1,1, -3.321, 10548.285, 403.653, 52780.042 23/01/16,16:27:21,07,08,1, 11.9,1,1, -3.321, 10548.294, 403.643, 52779.939 23/01/16,16:27:21,08,08,1, 11.9,1,1, -3.321, 10548.297, 403.632, 52780.024 23/01/16,16:27:21,09,08,1, 11.9,1,1, -3.321, 10548.315, 403.615, 52780.023 23/01/16,16:27:21,10,08,1, 11.9,1,1, -3.321, 10548.287, 403.610, 52780.010 23/01/16,16:27:21,11,08,1, 11.9,1,1, -3.321, 10548.300, 403.616, 52780.003 23/01/16,16:27:21,12,08,1, 11.9,1,1, -3.321, 10548.280, 403.609, 52780.004 23/01/16,16:27:21,13,08,1, 11.9,1,1, -3.321, 10548.312, 403.606, 52779.975 23/01/16,16:27:21,14,08,1, 11.9,1,1, -3.321, 10548.315, 403.593, 52780.007 23/01/16,16:27:21,15,08,1, 11.9,1,1, -3.321, 10548.319, 403.582, 52779.988 23/01/16,16:27:21,16,08,1, 11.9,1,1, -3.321, 10548.307, 403.563, 52779.997 23/01/16,16:27:21,17,08,1, 11.9,1,1, -3.321, 10548.327, 403.555, 52780.019 23/01/16,16:27:21,18,08,1, 11.9,1,1, -3.321, 10548.315, 403.575, 52780.035 23/01/16,16:27:21,19,08,1, 11.9,1,1, -3.321, 10548.299, 403.543, 52779.986 23/01/16,16:27:22,00,08,1, 11.9,1,1, -3.317, 10548.297, 403.543, 52779.986 23/01/16,16:27:22,01,08,1, 11.9,1,1, -3.317, 10548.329, 403.540, 52780.007 23/01/16,16:27:22,02,08,1, 11.9,1,1, -3.317, 10548.324, 403.542, 52780.009 23/01/16,16:27:22,03,08,1, 11.9,1,1, -3.317, 10548.339, 403.531, 52779.972 23/01/16,16:27:22,04,08,1, 11.9,1,1, -3.317, 10548.356, 403.547, 52779.970 23/01/16,16:27:22,05,08,1, 11.9,1,1, -3.317, 10548.343, 403.532, 52779.961 23/01/16,16:27:22,06,08,1, 11.9,1,1, -3.317, 10548.358, 403.524, 52779.982 23/01/16,16:27:22,07,08,1, 11.9,1,1, -3.317, 10548.344, 403.505, 52779.952 23/01/16,16:27:22,08,08,1, 11.9,1,1, -3.317, 10548.304, 403.507, 52780.116 23/01/16,16:27:22,09,08,1, 11.9,1,1, -3.317, 10548.346, 403.500, 52779.893 23/01/16,16:27:22,10,08,1, 11.9,1,1, -3.317, 10548.329, 403.492, 52779.968 23/01/16,16:27:22,11,08,1, 11.9,1,1, -3.317, 10548.348, 403.489, 52779.943 23/01/16,16:27:22,12,08,1, 11.9,1,1, -3.317, 10548.357, 403.475, 52779.905 23/01/16,16:27:22,13,08,1, 11.9,1,1, -3.317, 10548.391, 403.475, 52779.950 23/01/16,16:27:22,14,08,1, 11.9,1,1, -3.317, 10548.371, 403.448, 52779.928 23/01/16,16:27:22,15,08,1, 11.9,1,1, -3.317, 10548.375, 403.492, 52779.929 23/01/16,16:27:22,16,08,1, 11.9,1,1, -3.317, 10548.381, 403.435, 52779.927 23/01/16,16:27:22,17,08,1, 11.9,1,1, -3.317, 10548.373, 403.433, 52779.898 23/01/16,16:27:22,18,08,1, 11.9,1,1, -3.317, 10548.386, 403.426, 52779.903 23/01/16,16:27:22,19,08,1, 11.9,1,1, -3.317, 10548.396, 403.432, 52779.944 23/01/16,16:27:23,00,08,1, 11.9,1,1, -3.319, 10548.389, 403.432, 52779.944 23/01/16,16:27:23,01,08,1, 11.9,1,1, -3.319, 10548.398, 403.408, 52779.892 23/01/16,16:27:23,02,08,1, 11.9,1,1, -3.319, 10548.416, 403.389, 52779.919 23/01/16,16:27:23,03,08,1, 11.9,1,1, -3.319, 10548.399, 403.385, 52779.915 23/01/16,16:27:23,04,08,1, 11.9,1,1, -3.319, 10548.403, 403.393, 52779.900 23/01/16,16:27:23,05,08,1, 11.9,1,1, -3.319, 10548.417, 403.398, 52779.874 23/01/16,16:27:23,06,08,1, 11.9,1,1, -3.319, 10548.421, 403.397, 52779.892 23/01/16,16:27:23,07,08,1, 11.9,1,1, -3.319, 10548.451, 403.378, 52779.862 23/01/16,16:27:23,08,08,1, 11.9,1,1, -3.319, 10548.433, 403.379, 52779.874 23/01/16,16:27:23,09,08,1, 11.9,1,1, -3.319, 10548.441, 403.354, 52779.878 23/01/16,16:27:23,10,08,1, 11.9,1,1, -3.319, 10548.447, 403.379, 52779.894 23/01/16,16:27:23,11,08,1, 11.9,1,1, -3.319, 10548.452, 403.345, 52779.864 23/01/16,16:27:23,12,08,1, 11.9,1,1, -3.319, 10548.458, 403.354, 52779.878 23/01/16,16:27:23,13,08,1, 11.9,1,1, -3.319, 10548.464, 403.337, 52779.923 23/01/16,16:27:23,14,08,1, 11.9,1,1, -3.319, 10548.470, 403.329, 52779.866 23/01/16,16:27:23,15,08,1, 11.9,1,1, -3.319, 10548.447, 403.334, 52779.853 23/01/16,16:27:23,16,08,1, 11.9,1,1, -3.319, 10548.466, 403.320, 52779.898 23/01/16,16:27:23,17,08,1, 11.9,1,1, -3.319, 10548.486, 403.299, 52779.852 23/01/16,16:27:23,18,08,1, 11.9,1,1, -3.319, 10548.488, 403.301, 52779.831 23/01/16,16:27:23,19,08,1, 11.9,1,1, -3.319, 10548.467, 403.314, 52779.872 23/01/16,16:27:24,00,08,1, 11.9,1,1, -3.319, 10548.464, 403.314, 52779.872 23/01/16,16:27:24,01,08,1, 11.9,1,1, -3.319, 10548.476, 403.285, 52779.865 23/01/16,16:27:24,02,08,1, 11.9,1,1, -3.319, 10548.480, 403.252, 52779.834 23/01/16,16:27:24,03,08,1, 11.9,1,1, -3.319, 10548.531, 403.264, 52779.849 23/01/16,16:27:24,04,08,1, 11.9,1,1, -3.319, 10548.507, 403.262, 52779.939 23/01/16,16:27:24,05,08,1, 11.9,1,1, -3.319, 10548.550, 403.243, 52779.759 23/01/16,16:27:24,06,08,1, 11.9,1,1, -3.319, 10548.531, 403.218, 52779.793 23/01/16,16:27:24,07,08,1, 11.9,1,1, -3.319, 10548.527, 403.221, 52779.814 23/01/16,16:27:24,08,08,1, 11.9,1,1, -3.319, 10548.545, 403.207, 52779.819 23/01/16,16:27:24,09,08,1, 11.9,1,1, -3.319, 10548.530, 403.187, 52779.780 23/01/16,16:27:24,10,08,1, 11.9,1,1, -3.319, 10548.572, 403.210, 52779.807 23/01/16,16:27:24,11,08,1, 11.9,1,1, -3.319, 10548.563, 403.220, 52779.800 23/01/16,16:27:24,12,08,1, 11.9,1,1, -3.319, 10548.553, 403.202, 52779.806 23/01/16,16:27:24,13,08,1, 11.9,1,1, -3.319, 10548.575, 403.178, 52779.818 23/01/16,16:27:24,14,08,1, 11.9,1,1, -3.319, 10548.564, 403.184, 52779.791 23/01/16,16:27:24,15,08,1, 11.9,1,1, -3.319, 10548.543, 403.175, 52779.815 23/01/16,16:27:24,16,08,1, 11.9,1,1, -3.319, 10548.557, 403.185, 52779.788 23/01/16,16:27:24,17,08,1, 11.9,1,1, -3.319, 10548.561, 403.156, 52779.788 23/01/16,16:27:24,18,08,1, 11.9,1,1, -3.319, 10548.568, 403.135, 52779.805 23/01/16,16:27:24,19,08,1, 11.9,1,1, -3.319, 10548.564, 403.124, 52779.789 23/01/16,16:27:25,00,09,1, 11.9,1,1, -3.317, 10548.556, 403.124, 52779.789 23/01/16,16:27:25,01,09,1, 11.9,1,1, -3.317, 10548.587, 403.127, 52779.734 23/01/16,16:27:25,02,09,1, 11.9,1,1, -3.317, 10548.606, 403.094, 52779.800 23/01/16,16:27:25,03,09,1, 11.9,1,1, -3.317, 10548.613, 403.084, 52779.767 23/01/16,16:27:25,04,09,1, 11.9,1,1, -3.317, 10548.611, 403.116, 52779.770 23/01/16,16:27:25,05,09,1, 11.9,1,1, -3.317, 10548.617, 403.075, 52779.755 23/01/16,16:27:25,06,09,1, 11.9,1,1, -3.317, 10548.616, 403.050, 52779.742 23/01/16,16:27:25,07,09,1, 11.9,1,1, -3.317, 10548.611, 403.073, 52779.772 23/01/16,16:27:25,08,09,1, 11.9,1,1, -3.317, 10548.635, 403.062, 52779.733 23/01/16,16:27:25,09,09,1, 11.9,1,1, -3.317, 10548.614, 403.078, 52779.772 23/01/16,16:27:25,10,09,1, 11.9,1,1, -3.317, 10548.621, 403.029, 52779.716 23/01/16,16:27:25,11,09,1, 11.9,1,1, -3.317, 10548.615, 403.051, 52779.749 23/01/16,16:27:25,12,09,1, 11.9,1,1, -3.317, 10548.650, 403.019, 52779.727 23/01/16,16:27:25,13,09,1, 11.9,1,1, -3.317, 10548.641, 403.039, 52779.734 23/01/16,16:27:25,14,09,1, 11.9,1,1, -3.317, 10548.622, 403.027, 52779.709 23/01/16,16:27:25,15,09,1, 11.9,1,1, -3.317, 10548.635, 403.040, 52779.742 23/01/16,16:27:25,16,09,1, 11.9,1,1, -3.317, 10548.645, 402.995, 52779.714 23/01/16,16:27:25,17,09,1, 11.9,1,1, -3.317, 10548.644, 403.014, 52779.717 23/01/16,16:27:25,18,09,1, 11.9,1,1, -3.317, 10548.657, 403.005, 52779.718 23/01/16,16:27:25,19,09,1, 11.9,1,1, -3.317, 10548.660, 403.022, 52779.715 23/01/16,16:27:26,00,09,1, 11.8,1,1, -3.321, 10548.656, 403.022, 52779.715 23/01/16,16:27:26,01,09,1, 11.8,1,1, -3.321, 10548.689, 402.973, 52779.723 23/01/16,16:27:26,02,09,1, 11.8,1,1, -3.321, 10548.672, 402.982, 52779.737 23/01/16,16:27:26,03,09,1, 11.8,1,1, -3.321, 10548.679, 402.975, 52779.721 23/01/16,16:27:26,04,09,1, 11.8,1,1, -3.321, 10548.693, 402.972, 52779.723 23/01/16,16:27:26,05,09,1, 11.8,1,1, -3.321, 10548.704, 402.963, 52779.697 23/01/16,16:27:26,06,09,1, 11.8,1,1, -3.321, 10548.711, 402.997, 52779.691 23/01/16,16:27:26,07,09,1, 11.8,1,1, -3.321, 10548.717, 402.946, 52779.677 23/01/16,16:27:26,08,09,1, 11.8,1,1, -3.321, 10548.722, 402.937, 52779.705 23/01/16,16:27:26,09,09,1, 11.8,1,1, -3.321, 10548.729, 402.957, 52779.736 23/01/16,16:27:26,10,09,1, 11.8,1,1, -3.321, 10548.730, 402.937, 52779.725 23/01/16,16:27:26,11,09,1, 11.8,1,1, -3.321, 10548.721, 402.929, 52779.681 23/01/16,16:27:26,12,09,1, 11.8,1,1, -3.321, 10548.717, 402.958, 52779.708 23/01/16,16:27:26,13,09,1, 11.8,1,1, -3.321, 10548.750, 402.949, 52779.719 23/01/16,16:27:26,14,09,1, 11.8,1,1, -3.321, 10548.742, 402.908, 52779.697 23/01/16,16:27:26,15,09,1, 11.8,1,1, -3.321, 10548.733, 402.920, 52779.696 23/01/16,16:27:26,16,09,1, 11.8,1,1, -3.321, 10548.743, 402.916, 52779.721 23/01/16,16:27:26,17,09,1, 11.8,1,1, -3.321, 10548.752, 402.906, 52779.682 23/01/16,16:27:26,18,09,1, 11.8,1,1, -3.321, 10548.773, 402.869, 52779.699 23/01/16,16:27:26,19,09,1, 11.8,1,1, -3.321, 10548.768, 402.904, 52779.712 23/01/16,16:27:27,00,09,1, 11.9,1,1, -3.320, 10548.764, 402.904, 52779.712 23/01/16,16:27:27,01,09,1, 11.9,1,1, -3.320, 10548.807, 402.874, 52779.688 23/01/16,16:27:27,02,09,1, 11.9,1,1, -3.320, 10548.786, 402.866, 52779.656 23/01/16,16:27:27,03,09,1, 11.9,1,1, -3.320, 10548.802, 402.866, 52779.691 23/01/16,16:27:27,04,09,1, 11.9,1,1, -3.320, 10548.793, 402.842, 52779.691 23/01/16,16:27:27,05,09,1, 11.9,1,1, -3.320, 10548.815, 402.852, 52779.696 23/01/16,16:27:27,06,09,1, 11.9,1,1, -3.320, 10548.824, 402.837, 52779.669 23/01/16,16:27:27,07,09,1, 11.9,1,1, -3.320, 10548.811, 402.829, 52779.686 23/01/16,16:27:27,08,09,1, 11.9,1,1, -3.320, 10548.810, 402.824, 52779.681 23/01/16,16:27:27,09,09,1, 11.9,1,1, -3.320, 10548.842, 402.842, 52779.691 23/01/16,16:27:27,10,09,1, 11.9,1,1, -3.320, 10548.854, 402.824, 52779.729 23/01/16,16:27:27,11,09,1, 11.9,1,1, -3.320, 10548.850, 402.799, 52779.682 23/01/16,16:27:27,12,09,1, 11.9,1,1, -3.320, 10548.894, 402.810, 52779.688 23/01/16,16:27:27,13,09,1, 11.9,1,1, -3.320, 10548.843, 402.808, 52779.696 23/01/16,16:27:27,14,09,1, 11.9,1,1, -3.320, 10548.856, 402.796, 52779.690 23/01/16,16:27:27,15,09,1, 11.9,1,1, -3.320, 10548.900, 402.804, 52779.695 23/01/16,16:27:27,16,09,1, 11.9,1,1, -3.320, 10548.894, 402.787, 52779.688 23/01/16,16:27:27,17,09,1, 11.9,1,1, -3.320, 10548.903, 402.761, 52779.706 23/01/16,16:27:27,18,09,1, 11.9,1,1, -3.320, 10548.899, 402.757, 52779.650 23/01/16,16:27:27,19,09,1, 11.9,1,1, -3.320, 10548.908, 402.757, 52779.668 23/01/16,16:27:28,00,09,1, 11.8,1,1, -3.319, 10548.906, 402.757, 52779.668 23/01/16,16:27:28,01,09,1, 11.8,1,1, -3.319, 10548.901, 402.745, 52779.668 23/01/16,16:27:28,02,09,1, 11.8,1,1, -3.319, 10548.906, 402.711, 52779.664 23/01/16,16:27:28,03,09,1, 11.8,1,1, -3.319, 10548.921, 402.740, 52779.689 23/01/16,16:27:28,04,09,1, 11.8,1,1, -3.319, 10548.943, 402.742, 52779.673 23/01/16,16:27:28,05,09,1, 11.8,1,1, -3.319, 10548.935, 402.731, 52779.693 23/01/16,16:27:28,06,09,1, 11.8,1,1, -3.319, 10548.945, 402.703, 52779.626 23/01/16,16:27:28,07,09,1, 11.8,1,1, -3.319, 10548.925, 402.722, 52779.649 23/01/16,16:27:28,08,09,1, 11.8,1,1, -3.319, 10548.969, 402.708, 52779.628 23/01/16,16:27:28,09,09,1, 11.8,1,1, -3.319, 10548.956, 402.697, 52779.629 23/01/16,16:27:28,10,09,1, 11.8,1,1, -3.319, 10548.967, 402.708, 52779.649 23/01/16,16:27:28,11,09,1, 11.8,1,1, -3.319, 10548.981, 402.700, 52779.565 23/01/16,16:27:28,12,09,1, 11.8,1,1, -3.319, 10548.965, 402.672, 52779.607 23/01/16,16:27:28,13,09,1, 11.8,1,1, -3.319, 10548.977, 402.668, 52779.656 23/01/16,16:27:28,14,09,1, 11.8,1,1, -3.319, 10548.989, 402.640, 52779.627 23/01/16,16:27:28,15,09,1, 11.8,1,1, -3.319, 10548.975, 402.665, 52779.661 23/01/16,16:27:28,16,09,1, 11.8,1,1, -3.319, 10548.948, 402.629, 52779.666 23/01/16,16:27:28,17,09,1, 11.8,1,1, -3.319, 10548.953, 402.620, 52779.610 23/01/16,16:27:28,18,09,1, 11.8,1,1, -3.319, 10548.975, 402.621, 52779.652 23/01/16,16:27:28,19,09,1, 11.8,1,1, -3.319, 10548.979, 402.589, 52779.601 23/01/16,16:27:29,00,09,1, 11.9,1,1, -3.322, 10548.973, 402.589, 52779.601 23/01/16,16:27:29,01,09,1, 11.9,1,1, -3.322, 10549.010, 402.585, 52779.544 23/01/16,16:27:29,02,09,1, 11.9,1,1, -3.322, 10549.009, 402.611, 52779.652 23/01/16,16:27:29,03,09,1, 11.9,1,1, -3.322, 10549.027, 402.577, 52779.617 23/01/16,16:27:29,04,09,1, 11.9,1,1, -3.322, 10549.003, 402.602, 52779.657 23/01/16,16:27:29,05,09,1, 11.9,1,1, -3.322, 10548.988, 402.612, 52779.632 23/01/16,16:27:29,06,09,1, 11.9,1,1, -3.322, 10549.015, 402.576, 52779.662 23/01/16,16:27:29,07,09,1, 11.9,1,1, -3.322, 10549.023, 402.617, 52779.666 23/01/16,16:27:29,08,09,1, 11.9,1,1, -3.322, 10549.020, 402.560, 52779.630 23/01/16,16:27:29,09,09,1, 11.9,1,1, -3.322, 10549.019, 402.565, 52779.632 23/01/16,16:27:29,10,09,1, 11.9,1,1, -3.322, 10549.032, 402.548, 52779.612 23/01/16,16:27:29,11,09,1, 11.9,1,1, -3.322, 10549.022, 402.586, 52779.636 23/01/16,16:27:29,12,09,1, 11.9,1,1, -3.322, 10549.025, 402.554, 52779.617 23/01/16,16:27:29,13,09,1, 11.9,1,1, -3.322, 10549.024, 402.550, 52779.640 23/01/16,16:27:29,14,09,1, 11.9,1,1, -3.322, 10549.024, 402.553, 52779.626 23/01/16,16:27:29,15,09,1, 11.9,1,1, -3.322, 10549.021, 402.565, 52779.641 23/01/16,16:27:29,16,09,1, 11.9,1,1, -3.322, 10549.017, 402.546, 52779.599 23/01/16,16:27:29,17,09,1, 11.9,1,1, -3.322, 10549.039, 402.536, 52779.608 23/01/16,16:27:29,18,09,1, 11.9,1,1, -3.322, 10549.035, 402.526, 52779.652 23/01/16,16:27:29,19,09,1, 11.9,1,1, -3.322, 10549.048, 402.533, 52779.629 23/01/16,16:27:30,00,09,1, 11.9,1,1, -3.316, 10549.040, 402.533, 52779.629 23/01/16,16:27:30,01,09,1, 11.9,1,1, -3.316, 10549.011, 402.517, 52779.648 23/01/16,16:27:30,02,09,1, 11.9,1,1, -3.316, 10549.012, 402.525, 52779.598 23/01/16,16:27:30,03,09,1, 11.9,1,1, -3.316, 10549.047, 402.516, 52779.601 23/01/16,16:27:30,04,09,1, 11.9,1,1, -3.316, 10549.062, 402.492, 52779.591 23/01/16,16:27:30,05,09,1, 11.9,1,1, -3.316, 10549.014, 402.507, 52779.592 23/01/16,16:27:30,06,09,1, 11.9,1,1, -3.316, 10549.058, 402.512, 52779.581 23/01/16,16:27:30,07,09,1, 11.9,1,1, -3.316, 10549.029, 402.481, 52779.578 23/01/16,16:27:30,08,09,1, 11.9,1,1, -3.316, 10549.053, 402.487, 52779.575 23/01/16,16:27:30,09,09,1, 11.9,1,1, -3.316, 10549.051, 402.491, 52779.565 23/01/16,16:27:30,10,09,1, 11.9,1,1, -3.316, 10549.041, 402.473, 52779.554 23/01/16,16:27:30,11,09,1, 11.9,1,1, -3.316, 10549.039, 402.496, 52779.552 23/01/16,16:27:30,12,09,1, 11.9,1,1, -3.316, 10549.068, 402.483, 52779.564 23/01/16,16:27:30,13,09,1, 11.9,1,1, -3.316, 10549.050, 402.470, 52779.559 23/01/16,16:27:30,14,09,1, 11.9,1,1, -3.316, 10549.054, 402.456, 52779.569 23/01/16,16:27:30,15,09,1, 11.9,1,1, -3.316, 10549.080, 402.479, 52779.597 23/01/16,16:27:30,16,09,1, 11.9,1,1, -3.316, 10549.045, 402.453, 52779.546 23/01/16,16:27:30,17,09,1, 11.9,1,1, -3.316, 10549.106, 402.448, 52779.563 23/01/16,16:27:30,18,09,1, 11.9,1,1, -3.316, 10549.064, 402.435, 52779.554 23/01/16,16:27:30,19,09,1, 11.9,1,1, -3.316, 10549.075, 402.457, 52779.581 23/01/16,16:27:31,00,09,1, 11.9,1,1, -3.320, 10549.073, 402.457, 52779.581 23/01/16,16:27:31,01,09,1, 11.9,1,1, -3.320, 10549.069, 402.434, 52779.536 23/01/16,16:27:31,02,09,1, 11.9,1,1, -3.320, 10549.110, 402.417, 52779.574 23/01/16,16:27:31,03,09,1, 11.9,1,1, -3.320, 10549.094, 402.417, 52779.582 23/01/16,16:27:31,04,09,1, 11.9,1,1, -3.320, 10549.071, 402.401, 52779.577 23/01/16,16:27:31,05,09,1, 11.9,1,1, -3.320, 10549.095, 402.392, 52779.592 23/01/16,16:27:31,06,09,1, 11.9,1,1, -3.320, 10549.096, 402.406, 52779.574 23/01/16,16:27:31,07,09,1, 11.9,1,1, -3.320, 10549.113, 402.379, 52779.563 23/01/16,16:27:31,08,09,1, 11.9,1,1, -3.320, 10549.116, 402.433, 52779.599 23/01/16,16:27:31,09,09,1, 11.9,1,1, -3.320, 10549.124, 402.400, 52779.722 23/01/16,16:27:31,10,09,1, 11.9,1,1, -3.320, 10549.043, 402.416, 52779.546 23/01/16,16:27:31,11,09,1, 11.9,1,1, -3.320, 10549.052, 402.391, 52779.595 23/01/16,16:27:31,12,09,1, 11.9,1,1, -3.320, 10549.104, 402.398, 52779.590 23/01/16,16:27:31,13,09,1, 11.9,1,1, -3.320, 10549.100, 402.394, 52779.568 23/01/16,16:27:31,14,09,1, 11.9,1,1, -3.320, 10549.108, 402.386, 52779.571 23/01/16,16:27:31,15,09,1, 11.9,1,1, -3.320, 10549.086, 402.384, 52779.586 23/01/16,16:27:31,16,09,1, 11.9,1,1, -3.320, 10549.111, 402.373, 52779.590 23/01/16,16:27:31,17,09,1, 11.9,1,1, -3.320, 10549.100, 402.373, 52779.554 23/01/16,16:27:31,18,09,1, 11.9,1,1, -3.320, 10549.087, 402.352, 52779.511 23/01/16,16:27:31,19,09,1, 11.9,1,1, -3.320, 10549.107, 402.346, 52779.558 23/01/16,16:27:32,00,09,1, 11.9,1,1, -3.321, 10549.107, 402.346, 52779.558 23/01/16,16:27:32,01,09,1, 11.9,1,1, -3.321, 10549.140, 402.367, 52779.544 23/01/16,16:27:32,02,09,1, 11.9,1,1, -3.321, 10549.118, 402.344, 52779.562 23/01/16,16:27:32,03,09,1, 11.9,1,1, -3.321, 10549.118, 402.344, 52779.573 23/01/16,16:27:32,04,09,1, 11.9,1,1, -3.321, 10549.124, 402.324, 52779.574 23/01/16,16:27:32,05,09,1, 11.9,1,1, -3.321, 10549.111, 402.347, 52779.548 23/01/16,16:27:32,06,09,1, 11.9,1,1, -3.321, 10549.118, 402.332, 52779.544 23/01/16,16:27:32,07,09,1, 11.9,1,1, -3.321, 10549.125, 402.341, 52779.584 23/01/16,16:27:32,08,09,1, 11.9,1,1, -3.321, 10549.125, 402.334, 52779.557 23/01/16,16:27:32,09,09,1, 11.9,1,1, -3.321, 10549.118, 402.326, 52779.559 23/01/16,16:27:32,10,09,1, 11.9,1,1, -3.321, 10549.134, 402.317, 52779.581 23/01/16,16:27:32,11,09,1, 11.9,1,1, -3.321, 10549.091, 402.310, 52779.544 23/01/16,16:27:32,12,09,1, 11.9,1,1, -3.321, 10549.142, 402.318, 52779.564 23/01/16,16:27:32,13,09,1, 11.9,1,1, -3.321, 10549.117, 402.311, 52779.528 23/01/16,16:27:32,14,09,1, 11.9,1,1, -3.321, 10549.145, 402.331, 52779.336 23/01/16,16:27:32,15,09,1, 11.9,1,1, -3.321, 10549.146, 402.277, 52779.477 23/01/16,16:27:32,16,09,1, 11.9,1,1, -3.321, 10549.144, 402.305, 52779.506 23/01/16,16:27:32,17,09,1, 11.9,1,1, -3.321, 10549.141, 402.292, 52779.527 23/01/16,16:27:32,18,09,1, 11.9,1,1, -3.321, 10549.131, 402.299, 52779.522 23/01/16,16:27:32,19,09,1, 11.9,1,1, -3.321, 10549.091, 402.281, 52779.571 23/01/16,16:27:33,00,09,1, 11.9,1,1, -3.316, 10549.090, 402.281, 52779.571 23/01/16,16:27:33,01,09,1, 11.9,1,1, -3.316, 10549.099, 402.284, 52779.516 23/01/16,16:27:33,02,09,1, 11.9,1,1, -3.316, 10549.123, 402.305, 52779.569 23/01/16,16:27:33,03,09,1, 11.9,1,1, -3.316, 10549.113, 402.296, 52779.543 23/01/16,16:27:33,04,09,1, 11.9,1,1, -3.316, 10549.125, 402.288, 52779.569 23/01/16,16:27:33,05,09,1, 11.9,1,1, -3.316, 10549.134, 402.288, 52779.560 23/01/16,16:27:33,06,09,1, 11.9,1,1, -3.316, 10549.114, 402.259, 52779.539 23/01/16,16:27:33,07,09,1, 11.9,1,1, -3.316, 10549.170, 402.292, 52779.489 23/01/16,16:27:33,08,09,1, 11.9,1,1, -3.316, 10549.133, 402.270, 52779.611 23/01/16,16:27:33,09,09,1, 11.9,1,1, -3.316, 10549.123, 402.290, 52779.578 23/01/16,16:27:33,10,09,1, 11.9,1,1, -3.316, 10549.124, 402.260, 52779.594 23/01/16,16:27:33,11,09,1, 11.9,1,1, -3.316, 10549.108, 402.292, 52779.576 23/01/16,16:27:33,12,09,1, 11.9,1,1, -3.316, 10549.097, 402.260, 52779.591 23/01/16,16:27:33,13,09,1, 11.9,1,1, -3.316, 10549.110, 402.278, 52779.555 23/01/16,16:27:33,14,09,1, 11.9,1,1, -3.316, 10549.094, 402.241, 52779.580 23/01/16,16:27:33,15,09,1, 11.9,1,1, -3.316, 10549.115, 402.257, 52779.581 23/01/16,16:27:33,16,09,1, 11.9,1,1, -3.316, 10549.098, 402.258, 52779.596 23/01/16,16:27:33,17,09,1, 11.9,1,1, -3.316, 10549.100, 402.250, 52779.593 23/01/16,16:27:33,18,09,1, 11.9,1,1, -3.316, 10549.108, 402.256, 52779.598 23/01/16,16:27:33,19,09,1, 11.9,1,1, -3.316, 10549.097, 402.247, 52779.530 23/01/16,16:27:34,00,09,1, 11.9,1,1, -3.318, 10549.090, 402.247, 52779.530 23/01/16,16:27:34,01,09,1, 11.9,1,1, -3.318, 10549.106, 402.236, 52779.546 23/01/16,16:27:34,02,09,1, 11.9,1,1, -3.318, 10549.120, 402.250, 52779.583 23/01/16,16:27:34,03,09,1, 11.9,1,1, -3.318, 10549.107, 402.221, 52779.568 23/01/16,16:27:34,04,09,1, 11.9,1,1, -3.318, 10549.109, 402.230, 52779.553 23/01/16,16:27:34,05,09,1, 11.9,1,1, -3.318, 10549.098, 402.207, 52779.538 23/01/16,16:27:34,06,09,1, 11.9,1,1, -3.318, 10549.113, 402.253, 52779.557 23/01/16,16:27:34,07,09,1, 11.9,1,1, -3.318, 10549.090, 402.207, 52779.511 23/01/16,16:27:34,08,09,1, 11.9,1,1, -3.318, 10549.083, 402.236, 52779.576 23/01/16,16:27:34,09,09,1, 11.9,1,1, -3.318, 10549.098, 402.223, 52779.544 23/01/16,16:27:34,10,09,1, 11.9,1,1, -3.318, 10549.087, 402.232, 52779.574 23/01/16,16:27:34,11,09,1, 11.9,1,1, -3.318, 10549.100, 402.198, 52779.591 23/01/16,16:27:34,12,09,1, 11.9,1,1, -3.318, 10549.113, 402.217, 52779.529 23/01/16,16:27:34,13,09,1, 11.9,1,1, -3.318, 10549.106, 402.204, 52779.537 23/01/16,16:27:34,14,09,1, 11.9,1,1, -3.318, 10549.096, 402.217, 52779.560 23/01/16,16:27:34,15,09,1, 11.9,1,1, -3.318, 10549.105, 402.205, 52779.547 23/01/16,16:27:34,16,09,1, 11.9,1,1, -3.318, 10549.096, 402.181, 52779.528 23/01/16,16:27:34,17,09,1, 11.9,1,1, -3.318, 10549.109, 402.209, 52779.572 23/01/16,16:27:34,18,09,1, 11.9,1,1, -3.318, 10549.111, 402.179, 52779.561 23/01/16,16:27:34,19,09,1, 11.9,1,1, -3.318, 10549.111, 402.219, 52779.570 23/01/16,16:27:35,00,09,1, 11.9,1,1, -3.319, 10549.107, 402.219, 52779.570 23/01/16,16:27:35,01,09,1, 11.9,1,1, -3.319, 10549.107, 402.202, 52779.523 23/01/16,16:27:35,02,09,1, 11.9,1,1, -3.319, 10549.117, 402.191, 52779.544 23/01/16,16:27:35,03,09,1, 11.9,1,1, -3.319, 10549.096, 402.188, 52779.557 23/01/16,16:27:35,04,09,1, 11.9,1,1, -3.319, 10549.098, 402.168, 52779.527 23/01/16,16:27:35,05,09,1, 11.9,1,1, -3.319, 10549.100, 402.181, 52779.501 23/01/16,16:27:35,06,09,1, 11.9,1,1, -3.319, 10549.088, 402.201, 52779.557 23/01/16,16:27:35,07,09,1, 11.9,1,1, -3.319, 10549.093, 402.161, 52779.530 23/01/16,16:27:35,08,09,1, 11.9,1,1, -3.319, 10549.114, 402.175, 52779.540 23/01/16,16:27:35,09,09,1, 11.9,1,1, -3.319, 10549.091, 402.154, 52779.539 23/01/16,16:27:35,10,09,1, 11.9,1,1, -3.319, 10549.105, 402.151, 52779.544 23/01/16,16:27:35,11,09,1, 11.9,1,1, -3.319, 10549.105, 402.171, 52779.520 23/01/16,16:27:35,12,09,1, 11.9,1,1, -3.319, 10549.051, 402.169, 52779.573 23/01/16,16:27:35,13,09,1, 11.9,1,1, -3.319, 10549.061, 402.168, 52779.656 23/01/16,16:27:35,14,09,1, 11.9,1,1, -3.319, 10549.115, 402.140, 52779.507 23/01/16,16:27:35,15,09,1, 11.9,1,1, -3.319, 10549.095, 402.136, 52779.685 23/01/16,16:27:35,16,09,1, 11.9,1,1, -3.319, 10549.047, 402.140, 52779.605 23/01/16,16:27:35,17,09,1, 11.9,1,1, -3.319, 10549.073, 402.122, 52779.587 23/01/16,16:27:35,18,09,1, 11.9,1,1, -3.319, 10549.064, 402.111, 52779.548 23/01/16,16:27:35,19,09,1, 11.9,1,1, -3.319, 10549.084, 402.121, 52779.554 23/01/16,16:27:36,00,09,1, 11.9,1,1, -3.315, 10549.082, 402.121, 52779.554 23/01/16,16:27:36,01,09,1, 11.9,1,1, -3.315, 10549.084, 402.118, 52779.522 23/01/16,16:27:36,02,09,1, 11.9,1,1, -3.315, 10549.075, 402.100, 52779.520 23/01/16,16:27:36,03,09,1, 11.9,1,1, -3.315, 10549.072, 402.132, 52779.521 23/01/16,16:27:36,04,09,1, 11.9,1,1, -3.315, 10549.067, 402.114, 52779.563 23/01/16,16:27:36,05,09,1, 11.9,1,1, -3.315, 10549.079, 402.086, 52779.527 23/01/16,16:27:36,06,09,1, 11.9,1,1, -3.315, 10549.085, 402.109, 52779.534 23/01/16,16:27:36,07,09,1, 11.9,1,1, -3.315, 10549.071, 402.125, 52779.542 23/01/16,16:27:36,08,09,1, 11.9,1,1, -3.315, 10549.076, 402.101, 52779.562 23/01/16,16:27:36,09,09,1, 11.9,1,1, -3.315, 10549.080, 402.096, 52779.507 23/01/16,16:27:36,10,09,1, 11.9,1,1, -3.315, 10549.076, 402.111, 52779.539 23/01/16,16:27:36,11,09,1, 11.9,1,1, -3.315, 10549.068, 402.065, 52779.509 23/01/16,16:27:36,12,09,1, 11.9,1,1, -3.315, 10549.085, 402.043, 52779.521 23/01/16,16:27:36,13,09,1, 11.9,1,1, -3.315, 10549.067, 402.059, 52779.515 23/01/16,16:27:36,14,09,1, 11.9,1,1, -3.315, 10549.060, 402.067, 52779.518 23/01/16,16:27:36,15,09,1, 11.9,1,1, -3.315, 10549.070, 402.059, 52779.523 23/01/16,16:27:36,16,09,1, 11.9,1,1, -3.315, 10549.063, 402.078, 52779.491 23/01/16,16:27:36,17,09,1, 11.9,1,1, -3.315, 10549.047, 402.056, 52779.496 23/01/16,16:27:36,18,09,1, 11.9,1,1, -3.315, 10549.064, 402.069, 52779.522 23/01/16,16:27:36,19,09,1, 11.9,1,1, -3.315, 10549.055, 402.069, 52779.495 23/01/16,16:27:37,00,09,1, 11.9,1,1, -3.316, 10549.048, 402.069, 52779.495 23/01/16,16:27:37,01,09,1, 11.9,1,1, -3.316, 10549.048, 402.047, 52779.531 23/01/16,16:27:37,02,09,1, 11.9,1,1, -3.316, 10549.056, 402.045, 52779.521 23/01/16,16:27:37,03,09,1, 11.9,1,1, -3.316, 10549.051, 402.038, 52779.517 23/01/16,16:27:37,04,09,1, 11.9,1,1, -3.316, 10549.050, 402.038, 52779.532 23/01/16,16:27:37,05,09,1, 11.9,1,1, -3.316, 10549.030, 402.050, 52779.520 23/01/16,16:27:37,06,09,1, 11.9,1,1, -3.316, 10549.014, 402.020, 52779.503 23/01/16,16:27:37,07,09,1, 11.9,1,1, -3.316, 10549.044, 402.031, 52779.519 23/01/16,16:27:37,08,09,1, 11.9,1,1, -3.316, 10549.036, 402.031, 52779.498 23/01/16,16:27:37,09,09,1, 11.9,1,1, -3.316, 10549.043, 402.030, 52779.506 23/01/16,16:27:37,10,09,1, 11.9,1,1, -3.316, 10549.029, 401.998, 52779.500 23/01/16,16:27:37,11,09,1, 11.9,1,1, -3.316, 10549.053, 402.006, 52779.515 23/01/16,16:27:37,12,09,1, 11.9,1,1, -3.316, 10549.037, 402.021, 52779.498 23/01/16,16:27:37,13,09,1, 11.9,1,1, -3.316, 10549.049, 402.017, 52779.489 23/01/16,16:27:37,14,09,1, 11.9,1,1, -3.316, 10549.048, 402.009, 52779.495 23/01/16,16:27:37,15,09,1, 11.9,1,1, -3.316, 10549.034, 402.006, 52779.498 23/01/16,16:27:37,16,09,1, 11.9,1,1, -3.316, 10549.039, 402.000, 52779.497 23/01/16,16:27:37,17,09,1, 11.9,1,1, -3.316, 10549.002, 401.996, 52779.517 23/01/16,16:27:37,18,09,1, 11.9,1,1, -3.316, 10549.019, 402.003, 52779.516 23/01/16,16:27:37,19,09,1, 11.9,1,1, -3.316, 10549.028, 401.960, 52779.483 23/01/16,16:27:38,00,09,1, 11.9,1,1, -3.320, 10549.023, 401.960, 52779.483 23/01/16,16:27:38,01,09,1, 11.9,1,1, -3.320, 10549.013, 401.994, 52779.482 23/01/16,16:27:38,02,09,1, 11.9,1,1, -3.320, 10548.999, 401.989, 52779.510 23/01/16,16:27:38,03,09,1, 11.9,1,1, -3.320, 10549.014, 401.980, 52779.503 23/01/16,16:27:38,04,09,1, 11.9,1,1, -3.320, 10549.011, 401.964, 52779.514 23/01/16,16:27:38,05,09,1, 11.9,1,1, -3.320, 10548.989, 401.964, 52779.484 23/01/16,16:27:38,06,09,1, 11.9,1,1, -3.320, 10549.004, 401.953, 52779.478 23/01/16,16:27:38,07,09,1, 11.9,1,1, -3.320, 10548.994, 401.955, 52779.508 23/01/16,16:27:38,08,09,1, 11.9,1,1, -3.320, 10548.991, 401.953, 52779.492 23/01/16,16:27:38,09,09,1, 11.9,1,1, -3.320, 10548.999, 401.946, 52779.471 23/01/16,16:27:38,10,09,1, 11.9,1,1, -3.320, 10548.989, 401.920, 52779.473 23/01/16,16:27:38,11,09,1, 11.9,1,1, -3.320, 10548.981, 401.967, 52779.526 23/01/16,16:27:38,12,09,1, 11.9,1,1, -3.320, 10548.983, 401.951, 52779.513 23/01/16,16:27:38,13,09,1, 11.9,1,1, -3.320, 10548.968, 401.940, 52779.472 23/01/16,16:27:38,14,09,1, 11.9,1,1, -3.320, 10548.941, 401.920, 52779.490 23/01/16,16:27:38,15,09,1, 11.9,1,1, -3.320, 10548.950, 401.952, 52779.469 23/01/16,16:27:38,16,09,1, 11.9,1,1, -3.320, 10548.973, 401.932, 52779.485 23/01/16,16:27:38,17,09,1, 11.9,1,1, -3.320, 10548.957, 401.923, 52779.471 23/01/16,16:27:38,18,09,1, 11.9,1,1, -3.320, 10548.948, 401.926, 52779.469 23/01/16,16:27:38,19,09,1, 11.9,1,1, -3.320, 10548.949, 401.901, 52779.487 23/01/16,16:27:39,00,09,1, 11.9,1,1, -3.318, 10548.948, 401.901, 52779.487 23/01/16,16:27:39,01,09,1, 11.9,1,1, -3.318, 10548.922, 401.906, 52779.499 23/01/16,16:27:39,02,09,1, 11.9,1,1, -3.318, 10548.932, 401.922, 52779.465 23/01/16,16:27:39,03,09,1, 11.9,1,1, -3.318, 10548.937, 401.892, 52779.470 23/01/16,16:27:39,04,09,1, 11.9,1,1, -3.318, 10548.924, 401.917, 52779.457 23/01/16,16:27:39,05,09,1, 11.9,1,1, -3.318, 10548.915, 401.887, 52779.491 23/01/16,16:27:39,06,09,1, 11.9,1,1, -3.318, 10548.915, 401.885, 52779.486 23/01/16,16:27:39,07,09,1, 11.9,1,1, -3.318, 10548.891, 401.863, 52779.481 23/01/16,16:27:39,08,09,1, 11.9,1,1, -3.318, 10548.917, 401.876, 52779.481 23/01/16,16:27:39,09,09,1, 11.9,1,1, -3.318, 10548.886, 401.876, 52779.476 23/01/16,16:27:39,10,09,1, 11.9,1,1, -3.318, 10548.881, 401.860, 52779.465 23/01/16,16:27:39,11,09,1, 11.9,1,1, -3.318, 10548.881, 401.882, 52779.470 23/01/16,16:27:39,12,09,1, 11.9,1,1, -3.318, 10548.884, 401.865, 52779.454 23/01/16,16:27:39,13,09,1, 11.9,1,1, -3.318, 10548.862, 401.865, 52779.484 23/01/16,16:27:39,14,09,1, 11.9,1,1, -3.318, 10548.861, 401.834, 52779.462 23/01/16,16:27:39,15,09,1, 11.9,1,1, -3.318, 10548.864, 401.850, 52779.453 23/01/16,16:27:39,16,09,1, 11.9,1,1, -3.318, 10548.870, 401.822, 52779.470 23/01/16,16:27:39,17,09,1, 11.9,1,1, -3.318, 10548.846, 401.825, 52779.462 23/01/16,16:27:39,18,09,1, 11.9,1,1, -3.318, 10548.842, 401.841, 52779.488 23/01/16,16:27:39,19,09,1, 11.9,1,1, -3.318, 10548.845, 401.828, 52779.477 23/01/16,16:27:40,00,09,1, 11.9,1,1, -3.321, 10548.840, 401.828, 52779.477 23/01/16,16:27:40,01,09,1, 11.9,1,1, -3.321, 10548.836, 401.813, 52779.431 23/01/16,16:27:40,02,09,1, 11.9,1,1, -3.321, 10548.831, 401.830, 52779.448 23/01/16,16:27:40,03,09,1, 11.9,1,1, -3.321, 10548.835, 401.810, 52779.439 23/01/16,16:27:40,04,09,1, 11.9,1,1, -3.321, 10548.805, 401.841, 52779.469 23/01/16,16:27:40,05,09,1, 11.9,1,1, -3.321, 10548.803, 401.817, 52779.424 23/01/16,16:27:40,06,09,1, 11.9,1,1, -3.321, 10548.781, 401.833, 52779.475 23/01/16,16:27:40,07,09,1, 11.9,1,1, -3.321, 10548.780, 401.805, 52779.451 23/01/16,16:27:40,08,09,1, 11.9,1,1, -3.321, 10548.778, 401.830, 52779.467 23/01/16,16:27:40,09,09,1, 11.9,1,1, -3.321, 10548.753, 401.808, 52779.444 23/01/16,16:27:40,10,09,1, 11.9,1,1, -3.321, 10548.753, 401.804, 52779.440 23/01/16,16:27:40,11,09,1, 11.9,1,1, -3.321, 10548.751, 401.825, 52779.430 23/01/16,16:27:40,12,09,1, 11.9,1,1, -3.321, 10548.752, 401.823, 52779.480 23/01/16,16:27:40,13,09,1, 11.9,1,1, -3.321, 10548.744, 401.805, 52779.447 23/01/16,16:27:40,14,09,1, 11.9,1,1, -3.321, 10548.732, 401.773, 52779.473 23/01/16,16:27:40,15,09,1, 11.9,1,1, -3.321, 10548.715, 401.813, 52779.454 23/01/16,16:27:40,16,09,1, 11.9,1,1, -3.321, 10548.718, 401.811, 52779.445 23/01/16,16:27:40,17,09,1, 11.9,1,1, -3.321, 10548.700, 401.830, 52779.425 23/01/16,16:27:40,18,09,1, 11.9,1,1, -3.321, 10548.692, 401.796, 52779.457 23/01/16,16:27:40,19,09,1, 11.9,1,1, -3.321, 10548.706, 401.814, 52779.474 23/01/16,16:27:41,00,09,1, 11.9,1,1, -3.320, 10548.698, 401.814, 52779.474 23/01/16,16:27:41,01,09,1, 11.9,1,1, -3.320, 10548.675, 401.803, 52779.520 23/01/16,16:27:41,02,09,1, 11.9,1,1, -3.320, 10548.641, 401.818, 52779.507 23/01/16,16:27:41,03,09,1, 11.9,1,1, -3.320, 10548.625, 401.809, 52779.427 23/01/16,16:27:41,04,09,1, 11.9,1,1, -3.320, 10548.642, 401.792, 52779.454 23/01/16,16:27:41,05,09,1, 11.9,1,1, -3.320, 10548.651, 401.779, 52779.420 23/01/16,16:27:41,06,09,1, 11.9,1,1, -3.320, 10548.610, 401.795, 52779.470 23/01/16,16:27:41,07,09,1, 11.9,1,1, -3.320, 10548.635, 401.803, 52779.428 23/01/16,16:27:41,08,09,1, 11.9,1,1, -3.320, 10548.609, 401.795, 52779.437 23/01/16,16:27:41,09,09,1, 11.9,1,1, -3.320, 10548.598, 401.808, 52779.465 23/01/16,16:27:41,10,09,1, 11.9,1,1, -3.320, 10548.578, 401.804, 52779.460 23/01/16,16:27:41,11,09,1, 11.9,1,1, -3.320, 10548.584, 401.789, 52779.428 23/01/16,16:27:41,12,09,1, 11.9,1,1, -3.320, 10548.581, 401.790, 52779.442 23/01/16,16:27:41,13,09,1, 11.9,1,1, -3.320, 10548.573, 401.759, 52779.478 23/01/16,16:27:41,14,09,1, 11.9,1,1, -3.320, 10548.556, 401.796, 52779.466 23/01/16,16:27:41,15,09,1, 11.9,1,1, -3.320, 10548.545, 401.786, 52779.429 23/01/16,16:27:41,16,09,1, 11.9,1,1, -3.320, 10548.536, 401.786, 52779.430 23/01/16,16:27:41,17,09,1, 11.9,1,1, -3.320, 10548.526, 401.813, 52779.477 23/01/16,16:27:41,18,09,1, 11.9,1,1, -3.320, 10548.521, 401.802, 52779.427 23/01/16,16:27:41,19,09,1, 11.9,1,1, -3.320, 10548.507, 401.792, 52779.481 23/01/16,16:27:42,00,09,1, 11.9,1,1, -3.319, 10548.506, 401.792, 52779.481 23/01/16,16:27:42,01,09,1, 11.9,1,1, -3.319, 10548.489, 401.804, 52779.480 23/01/16,16:27:42,02,09,1, 11.9,1,1, -3.319, 10548.485, 401.761, 52779.439 23/01/16,16:27:42,03,09,1, 11.9,1,1, -3.319, 10548.496, 401.802, 52779.505 23/01/16,16:27:42,04,09,1, 11.9,1,1, -3.319, 10548.462, 401.798, 52779.504 23/01/16,16:27:42,05,09,1, 11.9,1,1, -3.319, 10548.452, 401.781, 52779.481 23/01/16,16:27:42,06,09,1, 11.9,1,1, -3.319, 10548.450, 401.772, 52779.483 23/01/16,16:27:42,07,09,1, 11.9,1,1, -3.319, 10548.475, 401.803, 52779.510 23/01/16,16:27:42,08,09,1, 11.9,1,1, -3.319, 10548.424, 401.772, 52779.511 23/01/16,16:27:42,09,09,1, 11.9,1,1, -3.319, 10548.428, 401.799, 52779.517 23/01/16,16:27:42,10,09,1, 11.9,1,1, -3.319, 10548.425, 401.801, 52779.474 23/01/16,16:27:42,11,09,1, 11.9,1,1, -3.319, 10548.422, 401.778, 52779.501 23/01/16,16:27:42,12,09,1, 11.9,1,1, -3.319, 10548.408, 401.759, 52779.484 23/01/16,16:27:42,13,09,1, 11.9,1,1, -3.319, 10548.423, 401.778, 52779.509 23/01/16,16:27:42,14,09,1, 11.9,1,1, -3.319, 10548.386, 401.783, 52779.500 23/01/16,16:27:42,15,09,1, 11.9,1,1, -3.319, 10548.391, 401.772, 52779.485 23/01/16,16:27:42,16,09,1, 11.9,1,1, -3.319, 10548.404, 401.772, 52779.494 23/01/16,16:27:42,17,09,1, 11.9,1,1, -3.319, 10548.371, 401.769, 52779.505 23/01/16,16:27:42,18,09,1, 11.9,1,1, -3.319, 10548.394, 401.776, 52779.493 23/01/16,16:27:42,19,09,1, 11.9,1,1, -3.319, 10548.363, 401.744, 52779.443 23/01/16,16:27:43,00,09,1, 11.9,1,1, -3.318, 10548.356, 401.744, 52779.443 23/01/16,16:27:43,01,09,1, 11.9,1,1, -3.318, 10548.349, 401.750, 52779.480 23/01/16,16:27:43,02,09,1, 11.9,1,1, -3.318, 10548.367, 401.756, 52779.360 23/01/16,16:27:43,03,09,1, 11.9,1,1, -3.318, 10548.320, 401.763, 52779.537 23/01/16,16:27:43,04,09,1, 11.9,1,1, -3.318, 10548.346, 401.771, 52779.560 23/01/16,16:27:43,05,09,1, 11.9,1,1, -3.318, 10548.342, 401.758, 52779.526 23/01/16,16:27:43,06,09,1, 11.9,1,1, -3.318, 10548.307, 401.767, 52779.502 23/01/16,16:27:43,07,09,1, 11.9,1,1, -3.318, 10548.332, 401.760, 52779.538 23/01/16,16:27:43,08,09,1, 11.9,1,1, -3.318, 10548.330, 401.753, 52779.490 23/01/16,16:27:43,09,09,1, 11.9,1,1, -3.318, 10548.320, 401.761, 52779.498 23/01/16,16:27:43,10,09,1, 11.9,1,1, -3.318, 10548.322, 401.763, 52779.485 23/01/16,16:27:43,11,09,1, 11.9,1,1, -3.318, 10548.309, 401.766, 52779.501 23/01/16,16:27:43,12,09,1, 11.9,1,1, -3.318, 10548.312, 401.745, 52779.477 23/01/16,16:27:43,13,09,1, 11.9,1,1, -3.318, 10548.307, 401.754, 52779.458 23/01/16,16:27:43,14,09,1, 11.9,1,1, -3.318, 10548.289, 401.783, 52779.485 23/01/16,16:27:43,15,09,1, 11.9,1,1, -3.318, 10548.275, 401.730, 52779.482 23/01/16,16:27:43,16,09,1, 11.9,1,1, -3.318, 10548.289, 401.753, 52779.475 23/01/16,16:27:43,17,09,1, 11.9,1,1, -3.318, 10548.289, 401.749, 52779.471 23/01/16,16:27:43,18,09,1, 11.9,1,1, -3.318, 10548.280, 401.753, 52779.487 23/01/16,16:27:43,19,09,1, 11.9,1,1, -3.318, 10548.276, 401.743, 52779.433 23/01/16,16:27:44,00,09,1, 11.9,1,1, -3.318, 10548.272, 401.743, 52779.433 23/01/16,16:27:44,01,09,1, 11.9,1,1, -3.318, 10548.302, 401.747, 52779.469 23/01/16,16:27:44,02,09,1, 11.9,1,1, -3.318, 10548.263, 401.719, 52779.455 23/01/16,16:27:44,03,09,1, 11.9,1,1, -3.318, 10548.279, 401.734, 52779.467 23/01/16,16:27:44,04,09,1, 11.9,1,1, -3.318, 10548.273, 401.733, 52779.433 23/01/16,16:27:44,05,09,1, 11.9,1,1, -3.318, 10548.289, 401.733, 52779.478 23/01/16,16:27:44,06,09,1, 11.9,1,1, -3.318, 10548.286, 401.723, 52779.468 23/01/16,16:27:44,07,09,1, 11.9,1,1, -3.318, 10548.278, 401.734, 52779.469 23/01/16,16:27:44,08,09,1, 11.9,1,1, -3.318, 10548.262, 401.717, 52779.499 23/01/16,16:27:44,09,09,1, 11.9,1,1, -3.318, 10548.237, 401.724, 52779.516 23/01/16,16:27:44,10,09,1, 11.9,1,1, -3.318, 10548.278, 401.702, 52779.469 23/01/16,16:27:44,11,09,1, 11.9,1,1, -3.318, 10548.270, 401.704, 52779.477 23/01/16,16:27:44,12,09,1, 11.9,1,1, -3.318, 10548.253, 401.702, 52779.488 23/01/16,16:27:44,13,09,1, 11.9,1,1, -3.318, 10548.243, 401.711, 52779.518 23/01/16,16:27:44,14,09,1, 11.9,1,1, -3.318, 10548.243, 401.697, 52779.475 23/01/16,16:27:44,15,09,1, 11.9,1,1, -3.318, 10548.232, 401.702, 52779.449 23/01/16,16:27:44,16,09,1, 11.9,1,1, -3.318, 10548.249, 401.697, 52779.471 23/01/16,16:27:44,17,09,1, 11.9,1,1, -3.318, 10548.233, 401.690, 52779.471 23/01/16,16:27:44,18,09,1, 11.9,1,1, -3.318, 10548.205, 401.715, 52779.461 23/01/16,16:27:44,19,09,1, 11.9,1,1, -3.318, 10548.228, 401.671, 52779.496 23/01/16,16:27:45,00,09,1, 11.9,1,1, -3.318, 10548.222, 401.671, 52779.496 23/01/16,16:27:45,01,09,1, 11.9,1,1, -3.318, 10548.215, 401.706, 52779.478 23/01/16,16:27:45,02,09,1, 11.9,1,1, -3.318, 10548.201, 401.697, 52779.495 23/01/16,16:27:45,03,09,1, 11.9,1,1, -3.318, 10548.212, 401.661, 52779.451 23/01/16,16:27:45,04,09,1, 11.9,1,1, -3.318, 10548.197, 401.661, 52779.471 23/01/16,16:27:45,05,09,1, 11.9,1,1, -3.318, 10548.229, 401.663, 52779.502 23/01/16,16:27:45,06,09,1, 11.9,1,1, -3.318, 10548.202, 401.677, 52779.504 23/01/16,16:27:45,07,09,1, 11.9,1,1, -3.318, 10548.190, 401.650, 52779.604 23/01/16,16:27:45,08,09,1, 11.9,1,1, -3.318, 10548.209, 401.647, 52779.522 23/01/16,16:27:45,09,09,1, 11.9,1,1, -3.318, 10548.210, 401.651, 52779.500 23/01/16,16:27:45,10,09,1, 11.9,1,1, -3.318, 10548.195, 401.655, 52779.441 23/01/16,16:27:45,11,09,1, 11.9,1,1, -3.318, 10548.180, 401.641, 52779.497 23/01/16,16:27:45,12,09,1, 11.9,1,1, -3.318, 10548.181, 401.649, 52779.473 23/01/16,16:27:45,13,09,1, 11.9,1,1, -3.318, 10548.206, 401.635, 52779.477 23/01/16,16:27:45,14,09,1, 11.9,1,1, -3.318, 10548.164, 401.629, 52779.465 23/01/16,16:27:45,15,09,1, 11.9,1,1, -3.318, 10548.196, 401.660, 52779.507 23/01/16,16:27:45,16,09,1, 11.9,1,1, -3.318, 10548.197, 401.603, 52779.463 23/01/16,16:27:45,17,09,1, 11.9,1,1, -3.318, 10548.178, 401.615, 52779.491 23/01/16,16:27:45,18,09,1, 11.9,1,1, -3.318, 10548.158, 401.636, 52779.453 23/01/16,16:27:45,19,09,1, 11.9,1,1, -3.318, 10548.182, 401.627, 52779.451 23/01/16,16:27:46,00,09,1, 11.9,1,1, -3.315, 10548.180, 401.627, 52779.451 23/01/16,16:27:46,01,09,1, 11.9,1,1, -3.315, 10548.182, 401.606, 52779.457 23/01/16,16:27:46,02,09,1, 11.9,1,1, -3.315, 10548.187, 401.613, 52779.447 23/01/16,16:27:46,03,09,1, 11.9,1,1, -3.315, 10548.190, 401.622, 52779.479 23/01/16,16:27:46,04,09,1, 11.9,1,1, -3.315, 10548.201, 401.610, 52779.482 23/01/16,16:27:46,05,09,1, 11.9,1,1, -3.315, 10548.188, 401.616, 52779.457 23/01/16,16:27:46,06,09,1, 11.9,1,1, -3.315, 10548.197, 401.593, 52779.474 23/01/16,16:27:46,07,09,1, 11.9,1,1, -3.315, 10548.188, 401.588, 52779.484 23/01/16,16:27:46,08,09,1, 11.9,1,1, -3.315, 10548.193, 401.592, 52779.470 23/01/16,16:27:46,09,09,1, 11.9,1,1, -3.315, 10548.177, 401.583, 52779.462 23/01/16,16:27:46,10,09,1, 11.9,1,1, -3.315, 10548.211, 401.596, 52779.469 23/01/16,16:27:46,11,09,1, 11.9,1,1, -3.315, 10548.194, 401.578, 52779.455 23/01/16,16:27:46,12,09,1, 11.9,1,1, -3.315, 10548.202, 401.591, 52779.451 23/01/16,16:27:46,13,09,1, 11.9,1,1, -3.315, 10548.189, 401.586, 52779.448 23/01/16,16:27:46,14,09,1, 11.9,1,1, -3.315, 10548.204, 401.541, 52779.450 23/01/16,16:27:46,15,09,1, 11.9,1,1, -3.315, 10548.194, 401.549, 52779.468 23/01/16,16:27:46,16,09,1, 11.9,1,1, -3.315, 10548.207, 401.554, 52779.456 23/01/16,16:27:46,17,09,1, 11.9,1,1, -3.315, 10548.199, 401.563, 52779.430 23/01/16,16:27:46,18,09,1, 11.9,1,1, -3.315, 10548.180, 401.528, 52779.425 23/01/16,16:27:46,19,09,1, 11.9,1,1, -3.315, 10548.202, 401.549, 52779.473 23/01/16,16:27:47,00,09,1, 11.9,1,1, -3.318, 10548.197, 401.549, 52779.473 23/01/16,16:27:47,01,09,1, 11.9,1,1, -3.318, 10548.187, 401.543, 52779.541 23/01/16,16:27:47,02,09,1, 11.9,1,1, -3.318, 10548.216, 401.532, 52779.420 23/01/16,16:27:47,03,09,1, 11.9,1,1, -3.318, 10548.230, 401.546, 52779.480 23/01/16,16:27:47,04,09,1, 11.9,1,1, -3.318, 10548.189, 401.517, 52779.422 23/01/16,16:27:47,05,09,1, 11.9,1,1, -3.318, 10548.194, 401.528, 52779.516 23/01/16,16:27:47,06,09,1, 11.9,1,1, -3.318, 10548.166, 401.553, 52779.452 23/01/16,16:27:47,07,09,1, 11.9,1,1, -3.318, 10548.213, 401.512, 52779.436 23/01/16,16:27:47,08,09,1, 11.9,1,1, -3.318, 10548.219, 401.530, 52779.415 23/01/16,16:27:47,09,09,1, 11.9,1,1, -3.318, 10548.205, 401.510, 52779.412 23/01/16,16:27:47,10,09,1, 11.9,1,1, -3.318, 10548.242, 401.513, 52779.459 23/01/16,16:27:47,11,09,1, 11.9,1,1, -3.318, 10548.213, 401.498, 52779.421 23/01/16,16:27:47,12,09,1, 11.9,1,1, -3.318, 10548.208, 401.474, 52779.397 23/01/16,16:27:47,13,09,1, 11.9,1,1, -3.318, 10548.210, 401.487, 52779.429 23/01/16,16:27:47,14,09,1, 11.9,1,1, -3.318, 10548.212, 401.510, 52779.442 23/01/16,16:27:47,15,09,1, 11.9,1,1, -3.318, 10548.203, 401.488, 52779.399 23/01/16,16:27:47,16,09,1, 11.9,1,1, -3.318, 10548.196, 401.512, 52779.418 23/01/16,16:27:47,17,09,1, 11.9,1,1, -3.318, 10548.199, 401.507, 52779.427 23/01/16,16:27:47,18,09,1, 11.9,1,1, -3.318, 10548.200, 401.438, 52779.429 23/01/16,16:27:47,19,09,1, 11.9,1,1, -3.318, 10548.218, 401.492, 52779.425 23/01/16,16:27:48,00,08,1, 11.9,1,1, -3.318, 10548.214, 401.492, 52779.425 23/01/16,16:27:48,01,08,1, 11.9,1,1, -3.318, 10548.213, 401.485, 52779.445 23/01/16,16:27:48,02,08,1, 11.9,1,1, -3.318, 10548.186, 401.449, 52779.419 23/01/16,16:27:48,03,08,1, 11.9,1,1, -3.318, 10548.194, 401.476, 52779.430 23/01/16,16:27:48,04,08,1, 11.9,1,1, -3.318, 10548.179, 401.455, 52779.414 23/01/16,16:27:48,05,08,1, 11.9,1,1, -3.318, 10548.188, 401.451, 52779.432 23/01/16,16:27:48,06,08,1, 11.9,1,1, -3.318, 10548.183, 401.450, 52779.391 23/01/16,16:27:48,07,08,1, 11.9,1,1, -3.318, 10548.199, 401.471, 52779.407 23/01/16,16:27:48,08,08,1, 11.9,1,1, -3.318, 10548.201, 401.445, 52779.410 23/01/16,16:27:48,09,08,1, 11.9,1,1, -3.318, 10548.180, 401.445, 52779.451 23/01/16,16:27:48,10,08,1, 11.9,1,1, -3.318, 10548.210, 401.467, 52779.420 23/01/16,16:27:48,11,08,1, 11.9,1,1, -3.318, 10548.188, 401.451, 52779.404 23/01/16,16:27:48,12,08,1, 11.9,1,1, -3.318, 10548.180, 401.442, 52779.383 23/01/16,16:27:48,13,08,1, 11.9,1,1, -3.318, 10548.183, 401.438, 52779.441 23/01/16,16:27:48,14,08,1, 11.9,1,1, -3.318, 10548.190, 401.443, 52779.404 23/01/16,16:27:48,15,08,1, 11.9,1,1, -3.318, 10548.154, 401.440, 52779.478 23/01/16,16:27:48,16,08,1, 11.9,1,1, -3.318, 10548.169, 401.429, 52779.418 23/01/16,16:27:48,17,08,1, 11.9,1,1, -3.318, 10548.114, 401.441, 52779.620 23/01/16,16:27:48,18,08,1, 11.9,1,1, -3.318, 10548.186, 401.431, 52779.441 23/01/16,16:27:48,19,08,1, 11.9,1,1, -3.318, 10548.168, 401.406, 52779.415 23/01/16,16:27:49,00,08,1, 11.9,1,1, -3.316, 10548.164, 401.406, 52779.415 23/01/16,16:27:49,01,08,1, 11.9,1,1, -3.316, 10548.138, 401.431, 52779.404 23/01/16,16:27:49,02,08,1, 11.9,1,1, -3.316, 10548.147, 401.414, 52779.347 23/01/16,16:27:49,03,08,1, 11.9,1,1, -3.316, 10548.157, 401.417, 52779.401 23/01/16,16:27:49,04,08,1, 11.9,1,1, -3.316, 10548.130, 401.416, 52779.402 23/01/16,16:27:49,05,08,1, 11.9,1,1, -3.316, 10548.163, 401.397, 52779.395 23/01/16,16:27:49,06,08,1, 11.9,1,1, -3.316, 10548.128, 401.381, 52779.393 23/01/16,16:27:49,07,08,1, 11.9,1,1, -3.316, 10548.160, 401.404, 52779.406 23/01/16,16:27:49,08,08,1, 11.9,1,1, -3.316, 10548.140, 401.371, 52779.374 23/01/16,16:27:49,09,08,1, 11.9,1,1, -3.316, 10548.143, 401.382, 52779.359 23/01/16,16:27:49,10,08,1, 11.9,1,1, -3.316, 10548.130, 401.363, 52779.404 23/01/16,16:27:49,11,08,1, 11.9,1,1, -3.316, 10548.132, 401.380, 52779.403 23/01/16,16:27:49,12,08,1, 11.9,1,1, -3.316, 10548.107, 401.343, 52779.390 23/01/16,16:27:49,13,08,1, 11.9,1,1, -3.316, 10548.125, 401.358, 52779.378 23/01/16,16:27:49,14,08,1, 11.9,1,1, -3.316, 10548.124, 401.371, 52779.365 23/01/16,16:27:49,15,08,1, 11.9,1,1, -3.316, 10548.109, 401.342, 52779.380 23/01/16,16:27:49,16,08,1, 11.9,1,1, -3.316, 10548.127, 401.353, 52779.371 23/01/16,16:27:49,17,08,1, 11.9,1,1, -3.316, 10548.131, 401.348, 52779.389 23/01/16,16:27:49,18,08,1, 11.9,1,1, -3.316, 10548.114, 401.343, 52779.353 23/01/16,16:27:49,19,08,1, 11.9,1,1, -3.316, 10548.097, 401.291, 52779.392 23/01/16,16:27:50,00,08,1, 11.9,1,1, -3.320, 10548.089, 401.291, 52779.392 23/01/16,16:27:50,01,08,1, 11.9,1,1, -3.320, 10548.103, 401.306, 52779.360 23/01/16,16:27:50,02,08,1, 11.9,1,1, -3.320, 10548.099, 401.303, 52779.410 23/01/16,16:27:50,03,08,1, 11.9,1,1, -3.320, 10548.079, 401.293, 52779.364 23/01/16,16:27:50,04,08,1, 11.9,1,1, -3.320, 10548.110, 401.300, 52779.411 23/01/16,16:27:50,05,08,1, 11.9,1,1, -3.320, 10548.104, 401.314, 52779.430 23/01/16,16:27:50,06,08,1, 11.9,1,1, -3.320, 10548.082, 401.279, 52779.363 23/01/16,16:27:50,07,08,1, 11.9,1,1, -3.320, 10548.102, 401.305, 52779.379 23/01/16,16:27:50,08,08,1, 11.9,1,1, -3.320, 10548.089, 401.271, 52779.409 23/01/16,16:27:50,09,08,1, 11.9,1,1, -3.320, 10548.066, 401.277, 52779.373 23/01/16,16:27:50,10,08,1, 11.9,1,1, -3.320, 10548.047, 401.277, 52779.363 23/01/16,16:27:50,11,08,1, 11.9,1,1, -3.320, 10548.081, 401.276, 52779.359 23/01/16,16:27:50,12,08,1, 11.9,1,1, -3.320, 10548.072, 401.264, 52779.343 23/01/16,16:27:50,13,08,1, 11.9,1,1, -3.320, 10548.072, 401.266, 52779.330 23/01/16,16:27:50,14,08,1, 11.9,1,1, -3.320, 10548.063, 401.263, 52779.365 23/01/16,16:27:50,15,08,1, 11.9,1,1, -3.320, 10548.073, 401.280, 52779.369 23/01/16,16:27:50,16,08,1, 11.9,1,1, -3.320, 10548.058, 401.205, 52779.332 23/01/16,16:27:50,17,08,1, 11.9,1,1, -3.320, 10548.060, 401.241, 52779.332 23/01/16,16:27:50,18,08,1, 11.9,1,1, -3.320, 10548.064, 401.243, 52779.355 23/01/16,16:27:50,19,08,1, 11.9,1,1, -3.320, 10548.059, 401.199, 52779.350 23/01/16,16:27:51,00,09,1, 11.9,1,1, -3.320, 10548.055, 401.199, 52779.350 23/01/16,16:27:51,01,09,1, 11.9,1,1, -3.320, 10548.059, 401.240, 52779.368 23/01/16,16:27:51,02,09,1, 11.9,1,1, -3.320, 10548.050, 401.252, 52779.363 23/01/16,16:27:51,03,09,1, 11.9,1,1, -3.320, 10548.040, 401.199, 52779.347 23/01/16,16:27:51,04,09,1, 11.9,1,1, -3.320, 10548.071, 401.230, 52779.345 23/01/16,16:27:51,05,09,1, 11.9,1,1, -3.320, 10548.040, 401.239, 52779.347 23/01/16,16:27:51,06,09,1, 11.9,1,1, -3.320, 10548.042, 401.209, 52779.323 23/01/16,16:27:51,07,09,1, 11.9,1,1, -3.320, 10548.039, 401.215, 52779.349 23/01/16,16:27:51,08,09,1, 11.9,1,1, -3.320, 10548.024, 401.213, 52779.365 23/01/16,16:27:51,09,09,1, 11.9,1,1, -3.320, 10548.010, 401.245, 52779.365 23/01/16,16:27:51,10,09,1, 11.9,1,1, -3.320, 10548.027, 401.182, 52779.337 23/01/16,16:27:51,11,09,1, 11.9,1,1, -3.320, 10548.017, 401.212, 52779.348 23/01/16,16:27:51,12,09,1, 11.9,1,1, -3.320, 10547.996, 401.203, 52779.332 23/01/16,16:27:51,13,09,1, 11.9,1,1, -3.320, 10548.010, 401.198, 52779.356 23/01/16,16:27:51,14,09,1, 11.9,1,1, -3.320, 10548.011, 401.196, 52779.338 23/01/16,16:27:51,15,09,1, 11.9,1,1, -3.320, 10548.006, 401.196, 52779.355 23/01/16,16:27:51,16,09,1, 11.9,1,1, -3.320, 10548.002, 401.200, 52779.371 23/01/16,16:27:51,17,09,1, 11.9,1,1, -3.320, 10547.993, 401.197, 52779.343 23/01/16,16:27:51,18,09,1, 11.9,1,1, -3.320, 10548.003, 401.187, 52779.351 23/01/16,16:27:51,19,09,1, 11.9,1,1, -3.320, 10548.003, 401.201, 52779.320 23/01/16,16:27:52,00,09,1, 11.8,1,1, -3.320, 10547.997, 401.201, 52779.320 23/01/16,16:27:52,01,09,1, 11.8,1,1, -3.320, 10548.000, 401.175, 52779.351 23/01/16,16:27:52,02,09,1, 11.8,1,1, -3.320, 10548.005, 401.203, 52779.340 23/01/16,16:27:52,03,09,1, 11.8,1,1, -3.320, 10547.992, 401.161, 52779.341 23/01/16,16:27:52,04,09,1, 11.8,1,1, -3.320, 10547.988, 401.150, 52779.359 23/01/16,16:27:52,05,09,1, 11.8,1,1, -3.320, 10547.971, 401.164, 52779.313 23/01/16,16:27:52,06,09,1, 11.8,1,1, -3.320, 10547.991, 401.174, 52779.335 23/01/16,16:27:52,07,09,1, 11.8,1,1, -3.320, 10547.970, 401.148, 52779.355 23/01/16,16:27:52,08,09,1, 11.8,1,1, -3.320, 10547.982, 401.167, 52779.361 23/01/16,16:27:52,09,09,1, 11.8,1,1, -3.320, 10547.947, 401.181, 52779.358 23/01/16,16:27:52,10,09,1, 11.8,1,1, -3.320, 10547.987, 401.158, 52779.328 23/01/16,16:27:52,11,09,1, 11.8,1,1, -3.320, 10547.972, 401.142, 52779.313 23/01/16,16:27:52,12,09,1, 11.8,1,1, -3.320, 10547.955, 401.152, 52779.324 23/01/16,16:27:52,13,09,1, 11.8,1,1, -3.320, 10547.934, 401.162, 52779.333 23/01/16,16:27:52,14,09,1, 11.8,1,1, -3.320, 10547.943, 401.139, 52779.344 23/01/16,16:27:52,15,09,1, 11.8,1,1, -3.320, 10547.959, 401.151, 52779.311 23/01/16,16:27:52,16,09,1, 11.8,1,1, -3.320, 10547.942, 401.125, 52779.334 23/01/16,16:27:52,17,09,1, 11.8,1,1, -3.320, 10547.941, 401.158, 52779.340 23/01/16,16:27:52,18,09,1, 11.8,1,1, -3.320, 10547.963, 401.119, 52779.386 23/01/16,16:27:52,19,09,1, 11.8,1,1, -3.320, 10547.943, 401.160, 52779.444 23/01/16,16:27:53,00,09,1, 11.9,1,1, -3.318, 10547.938, 401.160, 52779.444 23/01/16,16:27:53,01,09,1, 11.9,1,1, -3.318, 10547.960, 401.160, 52779.316 23/01/16,16:27:53,02,09,1, 11.9,1,1, -3.318, 10547.952, 401.143, 52779.311 23/01/16,16:27:53,03,09,1, 11.9,1,1, -3.318, 10547.901, 401.130, 52779.312 23/01/16,16:27:53,04,09,1, 11.9,1,1, -3.318, 10547.919, 401.133, 52779.294 23/01/16,16:27:53,05,09,1, 11.9,1,1, -3.318, 10547.916, 401.117, 52779.302 23/01/16,16:27:53,06,09,1, 11.9,1,1, -3.318, 10547.899, 401.129, 52779.299 23/01/16,16:27:53,07,09,1, 11.9,1,1, -3.318, 10547.920, 401.122, 52779.312 23/01/16,16:27:53,08,09,1, 11.9,1,1, -3.318, 10547.909, 401.130, 52779.303 23/01/16,16:27:53,09,09,1, 11.9,1,1, -3.318, 10547.896, 401.106, 52779.312 23/01/16,16:27:53,10,09,1, 11.9,1,1, -3.318, 10547.905, 401.123, 52779.324 23/01/16,16:27:53,11,09,1, 11.9,1,1, -3.318, 10547.899, 401.114, 52779.310 23/01/16,16:27:53,12,09,1, 11.9,1,1, -3.318, 10547.879, 401.110, 52779.328 23/01/16,16:27:53,13,09,1, 11.9,1,1, -3.318, 10547.905, 401.103, 52779.352 23/01/16,16:27:53,14,09,1, 11.9,1,1, -3.318, 10547.923, 401.104, 52779.220 23/01/16,16:27:53,15,09,1, 11.9,1,1, -3.318, 10547.891, 401.115, 52779.290 23/01/16,16:27:53,16,09,1, 11.9,1,1, -3.318, 10547.894, 401.088, 52779.279 23/01/16,16:27:53,17,09,1, 11.9,1,1, -3.318, 10547.896, 401.099, 52779.339 23/01/16,16:27:53,18,09,1, 11.9,1,1, -3.318, 10547.882, 401.092, 52779.292 23/01/16,16:27:53,19,09,1, 11.9,1,1, -3.318, 10547.907, 401.062, 52779.343 23/01/16,16:27:54,00,09,1, 12.0,1,1, -3.316, 10547.905, 401.062, 52779.343 23/01/16,16:27:54,01,09,1, 12.0,1,1, -3.316, 10547.884, 401.090, 52779.328 23/01/16,16:27:54,02,09,1, 12.0,1,1, -3.316, 10547.883, 401.100, 52779.306 23/01/16,16:27:54,03,09,1, 12.0,1,1, -3.316, 10547.900, 401.101, 52779.335 23/01/16,16:27:54,04,09,1, 12.0,1,1, -3.316, 10547.897, 401.087, 52779.341 23/01/16,16:27:54,05,09,1, 12.0,1,1, -3.316, 10547.911, 401.083, 52779.318 23/01/16,16:27:54,06,09,1, 12.0,1,1, -3.316, 10547.899, 401.085, 52779.357 23/01/16,16:27:54,07,09,1, 12.0,1,1, -3.316, 10547.892, 401.083, 52779.361 23/01/16,16:27:54,08,09,1, 12.0,1,1, -3.316, 10547.885, 401.057, 52779.335 23/01/16,16:27:54,09,09,1, 12.0,1,1, -3.316, 10547.903, 401.052, 52779.360 23/01/16,16:27:54,10,09,1, 12.0,1,1, -3.316, 10547.930, 401.058, 52779.358 23/01/16,16:27:54,11,09,1, 12.0,1,1, -3.316, 10547.921, 401.046, 52779.360 23/01/16,16:27:54,12,09,1, 12.0,1,1, -3.316, 10547.905, 401.034, 52779.350 23/01/16,16:27:54,13,09,1, 12.0,1,1, -3.316, 10547.921, 401.048, 52779.353 23/01/16,16:27:54,14,09,1, 12.0,1,1, -3.316, 10547.906, 401.063, 52779.365 23/01/16,16:27:54,15,09,1, 12.0,1,1, -3.316, 10547.914, 401.008, 52779.331 23/01/16,16:27:54,16,09,1, 12.0,1,1, -3.316, 10547.919, 401.037, 52779.359 23/01/16,16:27:54,17,09,1, 12.0,1,1, -3.316, 10547.913, 401.021, 52779.377 23/01/16,16:27:54,18,09,1, 12.0,1,1, -3.316, 10547.896, 401.039, 52779.358 23/01/16,16:27:54,19,09,1, 12.0,1,1, -3.316, 10547.905, 401.015, 52779.328 23/01/16,16:27:55,00,09,1, 11.9,1,1, -3.317, 10547.897, 401.015, 52779.328 23/01/16,16:27:55,01,09,1, 11.9,1,1, -3.317, 10547.915, 401.025, 52779.373 23/01/16,16:27:55,02,09,1, 11.9,1,1, -3.317, 10547.927, 401.017, 52779.319 23/01/16,16:27:55,03,09,1, 11.9,1,1, -3.317, 10547.914, 401.027, 52779.375 23/01/16,16:27:55,04,09,1, 11.9,1,1, -3.317, 10547.924, 401.015, 52779.367 23/01/16,16:27:55,05,09,1, 11.9,1,1, -3.317, 10547.922, 401.027, 52779.359 23/01/16,16:27:55,06,09,1, 11.9,1,1, -3.317, 10547.933, 400.984, 52779.344 23/01/16,16:27:55,07,09,1, 11.9,1,1, -3.317, 10547.909, 400.986, 52779.383 23/01/16,16:27:55,08,09,1, 11.9,1,1, -3.317, 10547.915, 400.994, 52779.374 23/01/16,16:27:55,09,09,1, 11.9,1,1, -3.317, 10547.927, 400.989, 52779.359 23/01/16,16:27:55,10,09,1, 11.9,1,1, -3.317, 10547.905, 400.994, 52779.396 23/01/16,16:27:55,11,09,1, 11.9,1,1, -3.317, 10547.927, 401.009, 52779.346 23/01/16,16:27:55,12,09,1, 11.9,1,1, -3.317, 10547.927, 400.978, 52779.362 23/01/16,16:27:55,13,09,1, 11.9,1,1, -3.317, 10547.934, 400.988, 52779.340 23/01/16,16:27:55,14,09,1, 11.9,1,1, -3.317, 10547.936, 400.974, 52779.335 23/01/16,16:27:55,15,09,1, 11.9,1,1, -3.317, 10547.895, 400.978, 52779.324 23/01/16,16:27:55,16,09,1, 11.9,1,1, -3.317, 10547.927, 401.001, 52779.350 23/01/16,16:27:55,17,09,1, 11.9,1,1, -3.317, 10547.927, 400.982, 52779.357 23/01/16,16:27:55,18,09,1, 11.9,1,1, -3.317, 10547.912, 400.982, 52779.342 23/01/16,16:27:55,19,09,1, 11.9,1,1, -3.317, 10547.914, 400.980, 52779.348 23/01/16,16:27:56,00,09,1, 11.9,1,1, -3.318, 10547.913, 400.980, 52779.348 23/01/16,16:27:56,01,09,1, 11.9,1,1, -3.318, 10547.907, 400.978, 52779.340 23/01/16,16:27:56,02,09,1, 11.9,1,1, -3.318, 10547.899, 400.965, 52779.324 23/01/16,16:27:56,03,09,1, 11.9,1,1, -3.318, 10547.893, 400.965, 52779.336 23/01/16,16:27:56,04,09,1, 11.9,1,1, -3.318, 10547.899, 400.973, 52779.349 23/01/16,16:27:56,05,09,1, 11.9,1,1, -3.318, 10547.917, 401.007, 52779.363 23/01/16,16:27:56,06,09,1, 11.9,1,1, -3.318, 10547.907, 400.981, 52779.342 23/01/16,16:27:56,07,09,1, 11.9,1,1, -3.318, 10547.897, 400.977, 52779.361 23/01/16,16:27:56,08,09,1, 11.9,1,1, -3.318, 10547.907, 400.951, 52779.345 23/01/16,16:27:56,09,09,1, 11.9,1,1, -3.318, 10547.902, 400.945, 52779.336 23/01/16,16:27:56,10,09,1, 11.9,1,1, -3.318, 10547.914, 400.953, 52779.352 23/01/16,16:27:56,11,09,1, 11.9,1,1, -3.318, 10547.897, 400.958, 52779.346 23/01/16,16:27:56,12,09,1, 11.9,1,1, -3.318, 10547.895, 400.957, 52779.335 23/01/16,16:27:56,13,09,1, 11.9,1,1, -3.318, 10547.903, 400.960, 52779.369 23/01/16,16:27:56,14,09,1, 11.9,1,1, -3.318, 10547.889, 400.957, 52779.370 23/01/16,16:27:56,15,09,1, 11.9,1,1, -3.318, 10547.882, 400.937, 52779.338 23/01/16,16:27:56,16,09,1, 11.9,1,1, -3.318, 10547.893, 400.934, 52779.310 23/01/16,16:27:56,17,09,1, 11.9,1,1, -3.318, 10547.871, 400.947, 52779.320 23/01/16,16:27:56,18,09,1, 11.9,1,1, -3.318, 10547.896, 400.951, 52779.345 23/01/16,16:27:56,19,09,1, 11.9,1,1, -3.318, 10547.867, 400.951, 52779.344 23/01/16,16:27:57,00,09,1, 11.9,1,1, -3.314, 10547.863, 400.951, 52779.344 23/01/16,16:27:57,01,09,1, 11.9,1,1, -3.314, 10547.872, 400.939, 52779.254 23/01/16,16:27:57,02,09,1, 11.9,1,1, -3.314, 10547.868, 400.973, 52779.479 23/01/16,16:27:57,03,09,1, 11.9,1,1, -3.314, 10547.880, 400.958, 52779.437 23/01/16,16:27:57,04,09,1, 11.9,1,1, -3.314, 10547.899, 400.979, 52779.448 23/01/16,16:27:57,05,09,1, 11.9,1,1, -3.314, 10547.894, 400.953, 52779.429 23/01/16,16:27:57,06,09,1, 11.9,1,1, -3.314, 10547.928, 400.943, 52779.415 23/01/16,16:27:57,07,09,1, 11.9,1,1, -3.314, 10547.904, 400.945, 52779.417 23/01/16,16:27:57,08,09,1, 11.9,1,1, -3.314, 10547.914, 400.948, 52779.450 23/01/16,16:27:57,09,09,1, 11.9,1,1, -3.314, 10547.895, 400.965, 52779.460 23/01/16,16:27:57,10,09,1, 11.9,1,1, -3.314, 10547.904, 400.968, 52779.469 23/01/16,16:27:57,11,09,1, 11.9,1,1, -3.314, 10547.907, 400.959, 52779.469 23/01/16,16:27:57,12,09,1, 11.9,1,1, -3.314, 10547.912, 400.965, 52779.483 23/01/16,16:27:57,13,09,1, 11.9,1,1, -3.314, 10547.905, 400.960, 52779.476 23/01/16,16:27:57,14,09,1, 11.9,1,1, -3.314, 10547.933, 400.956, 52779.495 23/01/16,16:27:57,15,09,1, 11.9,1,1, -3.314, 10547.913, 400.946, 52779.479 23/01/16,16:27:57,16,09,1, 11.9,1,1, -3.314, 10547.913, 400.949, 52779.489 23/01/16,16:27:57,17,09,1, 11.9,1,1, -3.314, 10547.926, 400.912, 52779.498 23/01/16,16:27:57,18,09,1, 11.9,1,1, -3.314, 10547.916, 400.938, 52779.497 23/01/16,16:27:57,19,09,1, 11.9,1,1, -3.314, 10547.948, 400.935, 52779.527 23/01/16,16:27:58,00,09,1, 11.9,1,1, -3.317, 10547.947, 400.935, 52779.527 23/01/16,16:27:58,01,09,1, 11.9,1,1, -3.317, 10547.916, 400.927, 52779.467 23/01/16,16:27:58,02,09,1, 11.9,1,1, -3.317, 10547.929, 400.903, 52779.439 23/01/16,16:27:58,03,09,1, 11.9,1,1, -3.317, 10547.952, 400.929, 52779.485 23/01/16,16:27:58,04,09,1, 11.9,1,1, -3.317, 10547.934, 400.915, 52779.460 23/01/16,16:27:58,05,09,1, 11.9,1,1, -3.317, 10547.939, 400.922, 52779.457 23/01/16,16:27:58,06,09,1, 11.9,1,1, -3.317, 10547.952, 400.924, 52779.505 23/01/16,16:27:58,07,09,1, 11.9,1,1, -3.317, 10547.948, 400.904, 52779.496 23/01/16,16:27:58,08,09,1, 11.9,1,1, -3.317, 10547.944, 400.926, 52779.495 23/01/16,16:27:58,09,09,1, 11.9,1,1, -3.317, 10547.992, 400.903, 52779.524 23/01/16,16:27:58,10,09,1, 11.9,1,1, -3.317, 10547.955, 400.891, 52779.501 23/01/16,16:27:58,11,09,1, 11.9,1,1, -3.317, 10547.983, 400.890, 52779.514 23/01/16,16:27:58,12,09,1, 11.9,1,1, -3.317, 10547.981, 400.916, 52779.510 23/01/16,16:27:58,13,09,1, 11.9,1,1, -3.317, 10547.995, 400.905, 52779.499 23/01/16,16:27:58,14,09,1, 11.9,1,1, -3.317, 10548.002, 400.899, 52779.499 23/01/16,16:27:58,15,09,1, 11.9,1,1, -3.317, 10547.970, 400.898, 52779.377 23/01/16,16:27:58,16,09,1, 11.9,1,1, -3.317, 10548.006, 400.877, 52779.542 23/01/16,16:27:58,17,09,1, 11.9,1,1, -3.317, 10547.989, 400.874, 52779.448 23/01/16,16:27:58,18,09,1, 11.9,1,1, -3.317, 10548.013, 400.877, 52779.477 23/01/16,16:27:58,19,09,1, 11.9,1,1, -3.317, 10547.996, 400.862, 52779.491 23/01/16,16:27:59,00,10,1, 11.9,1,1, -3.315, 10547.988, 400.862, 52779.491 23/01/16,16:27:59,01,10,1, 11.9,1,1, -3.315, 10548.026, 400.880, 52779.521 23/01/16,16:27:59,02,10,1, 11.9,1,1, -3.315, 10548.017, 400.864, 52779.469 23/01/16,16:27:59,03,10,1, 11.9,1,1, -3.315, 10548.021, 400.879, 52779.474 23/01/16,16:27:59,04,10,1, 11.9,1,1, -3.315, 10548.024, 400.858, 52779.523 23/01/16,16:27:59,05,10,1, 11.9,1,1, -3.315, 10548.034, 400.877, 52779.492 23/01/16,16:27:59,06,10,1, 11.9,1,1, -3.315, 10548.026, 400.863, 52779.491 23/01/16,16:27:59,07,10,1, 11.9,1,1, -3.315, 10548.042, 400.883, 52779.493 23/01/16,16:27:59,08,10,1, 11.9,1,1, -3.315, 10548.048, 400.878, 52779.503 23/01/16,16:27:59,09,10,1, 11.9,1,1, -3.315, 10548.025, 400.872, 52779.483 23/01/16,16:27:59,10,10,1, 11.9,1,1, -3.315, 10548.016, 400.850, 52779.471 23/01/16,16:27:59,11,10,1, 11.9,1,1, -3.315, 10548.033, 400.873, 52779.507 23/01/16,16:27:59,12,10,1, 11.9,1,1, -3.315, 10548.037, 400.848, 52779.456 23/01/16,16:27:59,13,10,1, 11.9,1,1, -3.315, 10548.063, 400.861, 52779.495 23/01/16,16:27:59,14,10,1, 11.9,1,1, -3.315, 10548.067, 400.856, 52779.496 23/01/16,16:27:59,15,10,1, 11.9,1,1, -3.315, 10548.063, 400.866, 52779.496 23/01/16,16:27:59,16,10,1, 11.9,1,1, -3.315, 10548.053, 400.859, 52779.491 23/01/16,16:27:59,17,10,1, 11.9,1,1, -3.315, 10548.077, 400.859, 52779.493 23/01/16,16:27:59,18,10,1, 11.9,1,1, -3.315, 10548.078, 400.852, 52779.495 23/01/16,16:27:59,19,10,1, 11.9,1,1, -3.315, 10548.095, 400.838, 52779.493 23/01/16,16:28:00,00,10,1, 11.9,1,1, -3.316, 10548.089, 400.838, 52779.493 23/01/16,16:28:00,01,10,1, 11.9,1,1, -3.316, 10548.119, 400.839, 52779.416 23/01/16,16:28:00,02,10,1, 11.9,1,1, -3.316, 10548.052, 400.831, 52779.422 23/01/16,16:28:00,03,10,1, 11.9,1,1, -3.316, 10548.086, 400.822, 52779.358 23/01/16,16:28:00,04,10,1, 11.9,1,1, -3.316, 10548.090, 400.820, 52779.382 23/01/16,16:28:00,05,10,1, 11.9,1,1, -3.316, 10548.068, 400.818, 52779.322 23/01/16,16:28:00,06,10,1, 11.9,1,1, -3.316, 10548.093, 400.824, 52779.369 23/01/16,16:28:00,07,10,1, 11.9,1,1, -3.316, 10548.096, 400.828, 52779.365 23/01/16,16:28:00,08,10,1, 11.9,1,1, -3.316, 10548.119, 400.829, 52779.361 23/01/16,16:28:00,09,10,1, 11.9,1,1, -3.316, 10548.108, 400.810, 52779.344 23/01/16,16:28:00,10,10,1, 11.9,1,1, -3.316, 10548.123, 400.828, 52779.371 23/01/16,16:28:00,11,10,1, 11.9,1,1, -3.316, 10548.088, 400.799, 52779.401 23/01/16,16:28:00,12,10,1, 11.9,1,1, -3.316, 10548.124, 400.819, 52779.378 23/01/16,16:28:00,13,10,1, 11.9,1,1, -3.316, 10548.131, 400.789, 52779.382 23/01/16,16:28:00,14,10,1, 11.9,1,1, -3.316, 10548.104, 400.806, 52779.398 23/01/16,16:28:00,15,10,1, 11.9,1,1, -3.316, 10548.104, 400.776, 52779.346 23/01/16,16:28:00,16,10,1, 11.9,1,1, -3.316, 10548.105, 400.801, 52779.349 23/01/16,16:28:00,17,10,1, 11.9,1,1, -3.316, 10548.135, 400.803, 52779.368 23/01/16,16:28:00,18,10,1, 11.9,1,1, -3.316, 10548.137, 400.784, 52779.397 23/01/16,16:28:00,19,10,1, 11.9,1,1, -3.316, 10548.121, 400.803, 52779.334 23/01/16,16:28:01,00,10,1, 11.9,1,1, -3.317, 10548.114, 400.803, 52779.334 23/01/16,16:28:01,01,10,1, 11.9,1,1, -3.317, 10548.163, 400.812, 52779.358 23/01/16,16:28:01,02,10,1, 11.9,1,1, -3.317, 10548.132, 400.759, 52779.364 23/01/16,16:28:01,03,10,1, 11.9,1,1, -3.317, 10548.165, 400.805, 52779.367 23/01/16,16:28:01,04,10,1, 11.9,1,1, -3.317, 10548.169, 400.782, 52779.356 23/01/16,16:28:01,05,10,1, 11.9,1,1, -3.317, 10548.184, 400.830, 52779.348 23/01/16,16:28:01,06,10,1, 11.9,1,1, -3.317, 10548.170, 400.772, 52779.361 23/01/16,16:28:01,07,10,1, 11.9,1,1, -3.317, 10548.213, 400.799, 52779.261 23/01/16,16:28:01,08,10,1, 11.9,1,1, -3.317, 10548.202, 400.780, 52779.326 23/01/16,16:28:01,09,10,1, 11.9,1,1, -3.317, 10548.192, 400.768, 52779.342 23/01/16,16:28:01,10,10,1, 11.9,1,1, -3.317, 10548.202, 400.832, 52779.355 23/01/16,16:28:01,11,10,1, 11.9,1,1, -3.317, 10548.197, 400.814, 52779.338 23/01/16,16:28:01,12,10,1, 11.9,1,1, -3.317, 10548.207, 400.818, 52779.365 23/01/16,16:28:01,13,10,1, 11.9,1,1, -3.317, 10548.206, 400.780, 52779.335 23/01/16,16:28:01,14,10,1, 11.9,1,1, -3.317, 10548.230, 400.789, 52779.369 23/01/16,16:28:01,15,10,1, 11.9,1,1, -3.317, 10548.242, 400.798, 52779.247 23/01/16,16:28:01,16,10,1, 11.9,1,1, -3.317, 10548.260, 400.783, 52779.395 23/01/16,16:28:01,17,10,1, 11.9,1,1, -3.317, 10548.294, 400.773, 52779.392 23/01/16,16:28:01,18,10,1, 11.9,1,1, -3.317, 10548.265, 400.795, 52779.376 23/01/16,16:28:01,19,10,1, 11.9,1,1, -3.317, 10548.292, 400.789, 52779.370 23/01/16,16:28:02,00,10,1, 11.8,1,1, -3.315, 10548.289, 400.789, 52779.370 23/01/16,16:28:02,01,10,1, 11.8,1,1, -3.315, 10548.288, 400.808, 52779.382 23/01/16,16:28:02,02,10,1, 11.8,1,1, -3.315, 10548.343, 400.807, 52779.365 23/01/16,16:28:02,03,10,1, 11.8,1,1, -3.315, 10548.307, 400.810, 52779.361 23/01/16,16:28:02,04,10,1, 11.8,1,1, -3.315, 10548.357, 400.790, 52779.386 23/01/16,16:28:02,05,10,1, 11.8,1,1, -3.315, 10548.352, 400.804, 52779.365 23/01/16,16:28:02,06,10,1, 11.8,1,1, -3.315, 10548.347, 400.760, 52779.351 23/01/16,16:28:02,07,10,1, 11.8,1,1, -3.315, 10548.366, 400.807, 52779.355 23/01/16,16:28:02,08,10,1, 11.8,1,1, -3.315, 10548.390, 400.779, 52779.389 23/01/16,16:28:02,09,10,1, 11.8,1,1, -3.315, 10548.388, 400.778, 52779.385 23/01/16,16:28:02,10,10,1, 11.8,1,1, -3.315, 10548.400, 400.756, 52779.333 23/01/16,16:28:02,11,10,1, 11.8,1,1, -3.315, 10548.418, 400.798, 52779.346 23/01/16,16:28:02,12,10,1, 11.8,1,1, -3.315, 10548.408, 400.788, 52779.422 23/01/16,16:28:02,13,10,1, 11.8,1,1, -3.315, 10548.415, 400.769, 52779.398 23/01/16,16:28:02,14,10,1, 11.8,1,1, -3.315, 10548.445, 400.797, 52779.371 23/01/16,16:28:02,15,10,1, 11.8,1,1, -3.315, 10548.450, 400.780, 52779.352 23/01/16,16:28:02,16,10,1, 11.8,1,1, -3.315, 10548.456, 400.758, 52779.346 23/01/16,16:28:02,17,10,1, 11.8,1,1, -3.315, 10548.471, 400.766, 52779.534 23/01/16,16:28:02,18,10,1, 11.8,1,1, -3.315, 10548.519, 400.755, 52779.333 23/01/16,16:28:02,19,10,1, 11.8,1,1, -3.315, 10548.520, 400.739, 52779.313 23/01/16,16:28:03,00,10,1, 11.8,1,1, -3.319, 10548.514, 400.739, 52779.313 23/01/16,16:28:03,01,10,1, 11.8,1,1, -3.319, 10548.525, 400.758, 52779.356 23/01/16,16:28:03,02,10,1, 11.8,1,1, -3.319, 10548.558, 400.756, 52779.343 23/01/16,16:28:03,03,10,1, 11.8,1,1, -3.319, 10548.549, 400.754, 52779.343 23/01/16,16:28:03,04,10,1, 11.8,1,1, -3.319, 10548.575, 400.746, 52779.318 23/01/16,16:28:03,05,10,1, 11.8,1,1, -3.319, 10548.572, 400.726, 52779.326 23/01/16,16:28:03,06,10,1, 11.8,1,1, -3.319, 10548.605, 400.734, 52779.317 23/01/16,16:28:03,07,10,1, 11.8,1,1, -3.319, 10548.619, 400.731, 52779.363 23/01/16,16:28:03,08,10,1, 11.8,1,1, -3.319, 10548.623, 400.725, 52779.344 23/01/16,16:28:03,09,10,1, 11.8,1,1, -3.319, 10548.650, 400.728, 52779.341 23/01/16,16:28:03,10,10,1, 11.8,1,1, -3.319, 10548.646, 400.709, 52779.345 23/01/16,16:28:03,11,10,1, 11.8,1,1, -3.319, 10548.670, 400.695, 52779.361 23/01/16,16:28:03,12,10,1, 11.8,1,1, -3.319, 10548.636, 400.723, 52779.323 23/01/16,16:28:03,13,10,1, 11.8,1,1, -3.319, 10548.681, 400.708, 52779.361 23/01/16,16:28:03,14,10,1, 11.8,1,1, -3.319, 10548.695, 400.711, 52779.349 23/01/16,16:28:03,15,10,1, 11.8,1,1, -3.319, 10548.697, 400.697, 52779.361 23/01/16,16:28:03,16,10,1, 11.8,1,1, -3.319, 10548.704, 400.688, 52779.328 23/01/16,16:28:03,17,10,1, 11.8,1,1, -3.319, 10548.732, 400.705, 52779.330 23/01/16,16:28:03,18,10,1, 11.8,1,1, -3.319, 10548.705, 400.691, 52779.348 23/01/16,16:28:03,19,10,1, 11.8,1,1, -3.319, 10548.730, 400.692, 52779.388 23/01/16,16:28:04,00,10,1, 11.9,1,1, -3.316, 10548.723, 400.692, 52779.388 23/01/16,16:28:04,01,10,1, 11.9,1,1, -3.316, 10548.761, 400.702, 52779.361 23/01/16,16:28:04,02,10,1, 11.9,1,1, -3.316, 10548.789, 400.700, 52779.333 23/01/16,16:28:04,03,10,1, 11.9,1,1, -3.316, 10548.781, 400.655, 52779.304 23/01/16,16:28:04,04,10,1, 11.9,1,1, -3.316, 10548.777, 400.671, 52779.333 23/01/16,16:28:04,05,10,1, 11.9,1,1, -3.316, 10548.812, 400.662, 52779.341 23/01/16,16:28:04,06,10,1, 11.9,1,1, -3.316, 10548.818, 400.656, 52779.337 23/01/16,16:28:04,07,10,1, 11.9,1,1, -3.316, 10548.780, 400.646, 52779.287 23/01/16,16:28:04,08,10,1, 11.9,1,1, -3.316, 10548.824, 400.682, 52779.326 23/01/16,16:28:04,09,10,1, 11.9,1,1, -3.316, 10548.843, 400.673, 52779.321 23/01/16,16:28:04,10,10,1, 11.9,1,1, -3.316, 10548.837, 400.669, 52779.301 23/01/16,16:28:04,11,10,1, 11.9,1,1, -3.316, 10548.864, 400.644, 52779.318 23/01/16,16:28:04,12,10,1, 11.9,1,1, -3.316, 10548.875, 400.648, 52779.308 23/01/16,16:28:04,13,10,1, 11.9,1,1, -3.316, 10548.887, 400.629, 52779.335 23/01/16,16:28:04,14,10,1, 11.9,1,1, -3.316, 10548.887, 400.640, 52779.319 23/01/16,16:28:04,15,10,1, 11.9,1,1, -3.316, 10548.882, 400.637, 52779.308 23/01/16,16:28:04,16,10,1, 11.9,1,1, -3.316, 10548.919, 400.631, 52779.296 23/01/16,16:28:04,17,10,1, 11.9,1,1, -3.316, 10548.934, 400.641, 52779.363 23/01/16,16:28:04,18,10,1, 11.9,1,1, -3.316, 10548.910, 400.645, 52779.287 23/01/16,16:28:04,19,10,1, 11.9,1,1, -3.316, 10548.963, 400.633, 52779.302 23/01/16,16:28:05,00,10,1, 11.9,1,1, -3.312, 10548.956, 400.633, 52779.302 23/01/16,16:28:05,01,10,1, 11.9,1,1, -3.312, 10548.962, 400.585, 52779.287 23/01/16,16:28:05,02,10,1, 11.9,1,1, -3.312, 10548.956, 400.632, 52779.273 23/01/16,16:28:05,03,10,1, 11.9,1,1, -3.312, 10548.980, 400.600, 52779.278 23/01/16,16:28:05,04,10,1, 11.9,1,1, -3.312, 10548.992, 400.605, 52779.323 23/01/16,16:28:05,05,10,1, 11.9,1,1, -3.312, 10548.950, 400.592, 52779.267 23/01/16,16:28:05,06,10,1, 11.9,1,1, -3.312, 10548.991, 400.600, 52779.306 23/01/16,16:28:05,07,10,1, 11.9,1,1, -3.312, 10548.997, 400.592, 52779.289 23/01/16,16:28:05,08,10,1, 11.9,1,1, -3.312, 10549.058, 400.590, 52779.225 23/01/16,16:28:05,09,10,1, 11.9,1,1, -3.312, 10549.045, 400.603, 52779.026 23/01/16,16:28:05,10,10,1, 11.9,1,1, -3.312, 10549.009, 400.593, 52779.352 23/01/16,16:28:05,11,10,1, 11.9,1,1, -3.312, 10549.012, 400.588, 52779.332 23/01/16,16:28:05,12,10,1, 11.9,1,1, -3.312, 10549.055, 400.595, 52779.306 23/01/16,16:28:05,13,10,1, 11.9,1,1, -3.312, 10549.057, 400.586, 52779.273 23/01/16,16:28:05,14,10,1, 11.9,1,1, -3.312, 10549.065, 400.591, 52779.265 23/01/16,16:28:05,15,10,1, 11.9,1,1, -3.312, 10549.078, 400.559, 52779.290 23/01/16,16:28:05,16,10,1, 11.9,1,1, -3.312, 10549.096, 400.579, 52779.271 23/01/16,16:28:05,17,10,1, 11.9,1,1, -3.312, 10549.084, 400.582, 52779.267 23/01/16,16:28:05,18,10,1, 11.9,1,1, -3.312, 10549.117, 400.532, 52779.277 23/01/16,16:28:05,19,10,1, 11.9,1,1, -3.312, 10549.125, 400.569, 52779.289 23/01/16,16:28:06,00,10,1, 11.9,1,1, -3.317, 10549.123, 400.569, 52779.289 23/01/16,16:28:06,01,10,1, 11.9,1,1, -3.317, 10549.146, 400.563, 52779.277 23/01/16,16:28:06,02,10,1, 11.9,1,1, -3.317, 10549.161, 400.541, 52779.277 23/01/16,16:28:06,03,10,1, 11.9,1,1, -3.317, 10549.172, 400.560, 52779.254 23/01/16,16:28:06,04,10,1, 11.9,1,1, -3.317, 10549.179, 400.539, 52779.257 23/01/16,16:28:06,05,10,1, 11.9,1,1, -3.317, 10549.187, 400.530, 52779.246 23/01/16,16:28:06,06,10,1, 11.9,1,1, -3.317, 10549.233, 400.536, 52779.246 23/01/16,16:28:06,07,10,1, 11.9,1,1, -3.317, 10549.189, 400.533, 52779.278 23/01/16,16:28:06,08,10,1, 11.9,1,1, -3.317, 10549.227, 400.533, 52779.284 23/01/16,16:28:06,09,10,1, 11.9,1,1, -3.317, 10549.222, 400.529, 52779.278 23/01/16,16:28:06,10,10,1, 11.9,1,1, -3.317, 10549.238, 400.538, 52779.269 23/01/16,16:28:06,11,10,1, 11.9,1,1, -3.317, 10549.218, 400.512, 52779.243 23/01/16,16:28:06,12,10,1, 11.9,1,1, -3.317, 10549.245, 400.507, 52779.242 23/01/16,16:28:06,13,10,1, 11.9,1,1, -3.317, 10549.249, 400.499, 52779.233 23/01/16,16:28:06,14,10,1, 11.9,1,1, -3.317, 10549.249, 400.495, 52779.235 23/01/16,16:28:06,15,10,1, 11.9,1,1, -3.317, 10549.271, 400.503, 52779.247 23/01/16,16:28:06,16,10,1, 11.9,1,1, -3.317, 10549.301, 400.496, 52779.232 23/01/16,16:28:06,17,10,1, 11.9,1,1, -3.317, 10549.294, 400.505, 52779.234 23/01/16,16:28:06,18,10,1, 11.9,1,1, -3.317, 10549.286, 400.472, 52779.277 23/01/16,16:28:06,19,10,1, 11.9,1,1, -3.317, 10549.317, 400.477, 52778.999 23/01/16,16:28:07,00,10,1, 11.8,1,1, -3.318, 10549.315, 400.477, 52778.999 23/01/16,16:28:07,01,10,1, 11.8,1,1, -3.318, 10549.323, 400.492, 52779.272 23/01/16,16:28:07,02,10,1, 11.8,1,1, -3.318, 10549.313, 400.468, 52779.258 23/01/16,16:28:07,03,10,1, 11.8,1,1, -3.318, 10549.338, 400.462, 52779.256 23/01/16,16:28:07,04,10,1, 11.8,1,1, -3.318, 10549.360, 400.435, 52779.205 23/01/16,16:28:07,05,10,1, 11.8,1,1, -3.318, 10549.338, 400.486, 52779.439 23/01/16,16:28:07,06,10,1, 11.8,1,1, -3.318, 10549.413, 400.434, 52779.278 23/01/16,16:28:07,07,10,1, 11.8,1,1, -3.318, 10549.368, 400.457, 52779.269 23/01/16,16:28:07,08,10,1, 11.8,1,1, -3.318, 10549.419, 400.458, 52779.149 23/01/16,16:28:07,09,10,1, 11.8,1,1, -3.318, 10549.381, 400.445, 52779.316 23/01/16,16:28:07,10,10,1, 11.8,1,1, -3.318, 10549.381, 400.461, 52779.276 23/01/16,16:28:07,11,10,1, 11.8,1,1, -3.318, 10549.402, 400.425, 52779.253 23/01/16,16:28:07,12,10,1, 11.8,1,1, -3.318, 10549.425, 400.424, 52779.240 23/01/16,16:28:07,13,10,1, 11.8,1,1, -3.318, 10549.407, 400.416, 52779.235 23/01/16,16:28:07,14,10,1, 11.8,1,1, -3.318, 10549.427, 400.438, 52779.246 23/01/16,16:28:07,15,10,1, 11.8,1,1, -3.318, 10549.414, 400.396, 52779.222 23/01/16,16:28:07,16,10,1, 11.8,1,1, -3.318, 10549.438, 400.423, 52779.234 23/01/16,16:28:07,17,10,1, 11.8,1,1, -3.318, 10549.437, 400.432, 52779.230 23/01/16,16:28:07,18,10,1, 11.8,1,1, -3.318, 10549.445, 400.407, 52779.227 23/01/16,16:28:07,19,10,1, 11.8,1,1, -3.318, 10549.443, 400.397, 52779.241 23/01/16,16:28:08,00,09,1, 11.9,1,1, -3.315, 10549.440, 400.397, 52779.241 23/01/16,16:28:08,01,09,1, 11.9,1,1, -3.315, 10549.465, 400.398, 52779.226 23/01/16,16:28:08,02,09,1, 11.9,1,1, -3.315, 10549.456, 400.370, 52779.208 23/01/16,16:28:08,03,09,1, 11.9,1,1, -3.315, 10549.476, 400.395, 52779.245 23/01/16,16:28:08,04,09,1, 11.9,1,1, -3.315, 10549.467, 400.376, 52779.234 23/01/16,16:28:08,05,09,1, 11.9,1,1, -3.315, 10549.480, 400.371, 52779.202 23/01/16,16:28:08,06,09,1, 11.9,1,1, -3.315, 10549.482, 400.363, 52779.223 23/01/16,16:28:08,07,09,1, 11.9,1,1, -3.315, 10549.511, 400.357, 52779.273 23/01/16,16:28:08,08,09,1, 11.9,1,1, -3.315, 10549.453, 400.362, 52779.249 23/01/16,16:28:08,09,09,1, 11.9,1,1, -3.315, 10549.513, 400.339, 52779.231 23/01/16,16:28:08,10,09,1, 11.9,1,1, -3.315, 10549.493, 400.344, 52779.234 23/01/16,16:28:08,11,09,1, 11.9,1,1, -3.315, 10549.509, 400.343, 52779.221 23/01/16,16:28:08,12,09,1, 11.9,1,1, -3.315, 10549.526, 400.331, 52779.212 23/01/16,16:28:08,13,09,1, 11.9,1,1, -3.315, 10549.518, 400.308, 52779.227 23/01/16,16:28:08,14,09,1, 11.9,1,1, -3.315, 10549.553, 400.307, 52779.208 23/01/16,16:28:08,15,09,1, 11.9,1,1, -3.315, 10549.546, 400.287, 52779.218 23/01/16,16:28:08,16,09,1, 11.9,1,1, -3.315, 10549.530, 400.299, 52779.205 23/01/16,16:28:08,17,09,1, 11.9,1,1, -3.315, 10549.551, 400.292, 52779.191 23/01/16,16:28:08,18,09,1, 11.9,1,1, -3.315, 10549.521, 400.313, 52779.210 23/01/16,16:28:08,19,09,1, 11.9,1,1, -3.315, 10549.528, 400.278, 52779.172 23/01/16,16:28:09,00,09,1, 11.9,1,1, -3.316, 10549.524, 400.278, 52779.172 23/01/16,16:28:09,01,09,1, 11.9,1,1, -3.316, 10549.531, 400.262, 52779.185 23/01/16,16:28:09,02,09,1, 11.9,1,1, -3.316, 10549.541, 400.268, 52779.178 23/01/16,16:28:09,03,09,1, 11.9,1,1, -3.316, 10549.559, 400.253, 52779.195 23/01/16,16:28:09,04,09,1, 11.9,1,1, -3.316, 10549.563, 400.263, 52779.195 23/01/16,16:28:09,05,09,1, 11.9,1,1, -3.316, 10549.583, 400.260, 52779.205 23/01/16,16:28:09,06,09,1, 11.9,1,1, -3.316, 10549.583, 400.268, 52779.193 23/01/16,16:28:09,07,09,1, 11.9,1,1, -3.316, 10549.591, 400.247, 52779.215 23/01/16,16:28:09,08,09,1, 11.9,1,1, -3.316, 10549.638, 400.254, 52779.175 23/01/16,16:28:09,09,09,1, 11.9,1,1, -3.316, 10549.622, 400.242, 52779.209 23/01/16,16:28:09,10,09,1, 11.9,1,1, -3.316, 10549.619, 400.253, 52779.174 23/01/16,16:28:09,11,09,1, 11.9,1,1, -3.316, 10549.622, 400.253, 52779.204 23/01/16,16:28:09,12,09,1, 11.9,1,1, -3.316, 10549.636, 400.234, 52779.200 23/01/16,16:28:09,13,09,1, 11.9,1,1, -3.316, 10549.683, 400.253, 52779.218 23/01/16,16:28:09,14,09,1, 11.9,1,1, -3.316, 10549.657, 400.254, 52779.183 23/01/16,16:28:09,15,09,1, 11.9,1,1, -3.316, 10549.687, 400.252, 52779.214 23/01/16,16:28:09,16,09,1, 11.9,1,1, -3.316, 10549.684, 400.255, 52779.195 23/01/16,16:28:09,17,09,1, 11.9,1,1, -3.316, 10549.676, 400.214, 52779.132 23/01/16,16:28:09,18,09,1, 11.9,1,1, -3.316, 10549.692, 400.233, 52779.212 23/01/16,16:28:09,19,09,1, 11.9,1,1, -3.316, 10549.689, 400.221, 52779.161 23/01/16,16:28:10,00,09,1, 11.8,1,1, -3.318, 10549.682, 400.221, 52779.161 23/01/16,16:28:10,01,09,1, 11.8,1,1, -3.318, 10549.707, 400.211, 52779.200 23/01/16,16:28:10,02,09,1, 11.8,1,1, -3.318, 10549.710, 400.205, 52779.195 23/01/16,16:28:10,03,09,1, 11.8,1,1, -3.318, 10549.744, 400.186, 52779.339 23/01/16,16:28:10,04,09,1, 11.8,1,1, -3.318, 10549.738, 400.168, 52779.105 23/01/16,16:28:10,05,09,1, 11.8,1,1, -3.318, 10549.683, 400.178, 52779.110 23/01/16,16:28:10,06,09,1, 11.8,1,1, -3.318, 10549.714, 400.154, 52779.117 23/01/16,16:28:10,07,09,1, 11.8,1,1, -3.318, 10549.739, 400.138, 52779.107 23/01/16,16:28:10,08,09,1, 11.8,1,1, -3.318, 10549.753, 400.155, 52779.163 23/01/16,16:28:10,09,09,1, 11.8,1,1, -3.318, 10549.750, 400.169, 52779.155 23/01/16,16:28:10,10,09,1, 11.8,1,1, -3.318, 10549.769, 400.153, 52779.184 23/01/16,16:28:10,11,09,1, 11.8,1,1, -3.318, 10549.774, 400.157, 52779.166 23/01/16,16:28:10,12,09,1, 11.8,1,1, -3.318, 10549.798, 400.133, 52779.189 23/01/16,16:28:10,13,09,1, 11.8,1,1, -3.318, 10549.781, 400.125, 52779.163 23/01/16,16:28:10,14,09,1, 11.8,1,1, -3.318, 10549.793, 400.115, 52779.165 23/01/16,16:28:10,15,09,1, 11.8,1,1, -3.318, 10549.819, 400.141, 52779.149 23/01/16,16:28:10,16,09,1, 11.8,1,1, -3.318, 10549.811, 400.101, 52779.145 23/01/16,16:28:10,17,09,1, 11.8,1,1, -3.318, 10549.843, 400.130, 52779.176 23/01/16,16:28:10,18,09,1, 11.8,1,1, -3.318, 10549.826, 400.121, 52779.189 23/01/16,16:28:10,19,09,1, 11.8,1,1, -3.318, 10549.827, 400.098, 52779.152 23/01/16,16:28:11,00,10,1, 11.9,1,1, -3.317, 10549.824, 400.098, 52779.152 23/01/16,16:28:11,01,10,1, 11.9,1,1, -3.317, 10549.827, 400.116, 52779.082 23/01/16,16:28:11,02,10,1, 11.9,1,1, -3.317, 10549.844, 400.107, 52779.152 23/01/16,16:28:11,03,10,1, 11.9,1,1, -3.317, 10549.851, 400.086, 52779.116 23/01/16,16:28:11,04,10,1, 11.9,1,1, -3.317, 10549.860, 400.078, 52779.148 23/01/16,16:28:11,05,10,1, 11.9,1,1, -3.317, 10549.840, 400.082, 52779.103 23/01/16,16:28:11,06,10,1, 11.9,1,1, -3.317, 10549.864, 400.087, 52779.132 23/01/16,16:28:11,07,10,1, 11.9,1,1, -3.317, 10549.892, 400.038, 52779.146 23/01/16,16:28:11,08,10,1, 11.9,1,1, -3.317, 10549.883, 400.073, 52779.130 23/01/16,16:28:11,09,10,1, 11.9,1,1, -3.317, 10549.899, 400.078, 52779.107 23/01/16,16:28:11,10,10,1, 11.9,1,1, -3.317, 10549.905, 400.046, 52779.099 23/01/16,16:28:11,11,10,1, 11.9,1,1, -3.317, 10549.885, 400.057, 52779.126 23/01/16,16:28:11,12,10,1, 11.9,1,1, -3.317, 10549.899, 400.035, 52779.134 23/01/16,16:28:11,13,10,1, 11.9,1,1, -3.317, 10549.913, 400.032, 52779.127 23/01/16,16:28:11,14,10,1, 11.9,1,1, -3.317, 10549.911, 400.014, 52779.112 23/01/16,16:28:11,15,10,1, 11.9,1,1, -3.317, 10549.932, 400.049, 52779.148 23/01/16,16:28:11,16,10,1, 11.9,1,1, -3.317, 10549.918, 400.035, 52779.149 23/01/16,16:28:11,17,10,1, 11.9,1,1, -3.317, 10549.988, 400.006, 52779.153 23/01/16,16:28:11,18,10,1, 11.9,1,1, -3.317, 10549.956, 400.009, 52779.132 23/01/16,16:28:11,19,10,1, 11.9,1,1, -3.317, 10549.961, 400.028, 52779.153 23/01/16,16:28:12,00,10,1, 11.8,1,1, -3.315, 10549.958, 400.028, 52779.153 23/01/16,16:28:12,01,10,1, 11.8,1,1, -3.315, 10549.978, 399.987, 52779.160 23/01/16,16:28:12,02,10,1, 11.8,1,1, -3.315, 10549.999, 400.002, 52779.135 23/01/16,16:28:12,03,10,1, 11.8,1,1, -3.315, 10549.992, 399.980, 52779.151 23/01/16,16:28:12,04,10,1, 11.8,1,1, -3.315, 10549.979, 399.964, 52779.162 23/01/16,16:28:12,05,10,1, 11.8,1,1, -3.315, 10550.029, 399.959, 52779.117 23/01/16,16:28:12,06,10,1, 11.8,1,1, -3.315, 10550.000, 399.964, 52779.143 23/01/16,16:28:12,07,10,1, 11.8,1,1, -3.315, 10550.021, 399.927, 52779.105 23/01/16,16:28:12,08,10,1, 11.8,1,1, -3.315, 10550.043, 399.950, 52779.115 23/01/16,16:28:12,09,10,1, 11.8,1,1, -3.315, 10550.022, 399.936, 52779.119 23/01/16,16:28:12,10,10,1, 11.8,1,1, -3.315, 10550.031, 399.957, 52779.102 23/01/16,16:28:12,11,10,1, 11.8,1,1, -3.315, 10550.022, 399.932, 52779.101 23/01/16,16:28:12,12,10,1, 11.8,1,1, -3.315, 10550.050, 399.947, 52779.136 23/01/16,16:28:12,13,10,1, 11.8,1,1, -3.315, 10550.065, 399.929, 52779.158 23/01/16,16:28:12,14,10,1, 11.8,1,1, -3.315, 10550.069, 399.902, 52779.120 23/01/16,16:28:12,15,10,1, 11.8,1,1, -3.315, 10550.067, 399.895, 52779.136 23/01/16,16:28:12,16,10,1, 11.8,1,1, -3.315, 10550.064, 399.889, 52779.145 23/01/16,16:28:12,17,10,1, 11.8,1,1, -3.315, 10550.088, 399.885, 52779.143 23/01/16,16:28:12,18,10,1, 11.8,1,1, -3.315, 10550.058, 399.891, 52779.251 23/01/16,16:28:12,19,10,1, 11.8,1,1, -3.315, 10550.090, 399.890, 52779.121 23/01/16,16:28:13,00,09,1, 11.9,1,1, -3.315, 10550.083, 399.890, 52779.121 23/01/16,16:28:13,01,09,1, 11.9,1,1, -3.315, 10550.102, 399.867, 52779.092 23/01/16,16:28:13,02,09,1, 11.9,1,1, -3.315, 10550.104, 399.852, 52779.123 23/01/16,16:28:13,03,09,1, 11.9,1,1, -3.315, 10550.122, 399.868, 52779.115 23/01/16,16:28:13,04,09,1, 11.9,1,1, -3.315, 10550.120, 399.855, 52779.099 23/01/16,16:28:13,05,09,1, 11.9,1,1, -3.315, 10550.128, 399.831, 52779.125 23/01/16,16:28:13,06,09,1, 11.9,1,1, -3.315, 10550.124, 399.841, 52779.128 23/01/16,16:28:13,07,09,1, 11.9,1,1, -3.315, 10550.128, 399.831, 52779.107 23/01/16,16:28:13,08,09,1, 11.9,1,1, -3.315, 10550.147, 399.827, 52779.095 23/01/16,16:28:13,09,09,1, 11.9,1,1, -3.315, 10550.146, 399.817, 52779.126 23/01/16,16:28:13,10,09,1, 11.9,1,1, -3.315, 10550.135, 399.825, 52779.125 23/01/16,16:28:13,11,09,1, 11.9,1,1, -3.315, 10550.161, 399.825, 52779.083 23/01/16,16:28:13,12,09,1, 11.9,1,1, -3.315, 10550.182, 399.796, 52779.009 23/01/16,16:28:13,13,09,1, 11.9,1,1, -3.315, 10550.147, 399.786, 52779.156 23/01/16,16:28:13,14,09,1, 11.9,1,1, -3.315, 10550.154, 399.777, 52779.148 23/01/16,16:28:13,15,09,1, 11.9,1,1, -3.315, 10550.162, 399.764, 52779.131 23/01/16,16:28:13,16,09,1, 11.9,1,1, -3.315, 10550.176, 399.792, 52779.120 23/01/16,16:28:13,17,09,1, 11.9,1,1, -3.315, 10550.196, 399.813, 52779.066 23/01/16,16:28:13,18,09,1, 11.9,1,1, -3.315, 10550.177, 399.753, 52779.106 23/01/16,16:28:13,19,09,1, 11.9,1,1, -3.315, 10550.216, 399.762, 52779.090 23/01/16,16:28:14,00,09,1, 11.9,1,1, -3.316, 10550.208, 399.762, 52779.090 23/01/16,16:28:14,01,09,1, 11.9,1,1, -3.316, 10550.193, 399.748, 52779.136 23/01/16,16:28:14,02,09,1, 11.9,1,1, -3.316, 10550.210, 399.735, 52779.076 23/01/16,16:28:14,03,09,1, 11.9,1,1, -3.316, 10550.225, 399.735, 52779.119 23/01/16,16:28:14,04,09,1, 11.9,1,1, -3.316, 10550.209, 399.723, 52779.064 23/01/16,16:28:14,05,09,1, 11.9,1,1, -3.316, 10550.208, 399.718, 52779.076 23/01/16,16:28:14,06,09,1, 11.9,1,1, -3.316, 10550.208, 399.713, 52779.086 23/01/16,16:28:14,07,09,1, 11.9,1,1, -3.316, 10550.226, 399.693, 52779.079 23/01/16,16:28:14,08,09,1, 11.9,1,1, -3.316, 10550.229, 399.686, 52779.085 23/01/16,16:28:14,09,09,1, 11.9,1,1, -3.316, 10550.225, 399.695, 52779.079 23/01/16,16:28:14,10,09,1, 11.9,1,1, -3.316, 10550.219, 399.678, 52779.104 23/01/16,16:28:14,11,09,1, 11.9,1,1, -3.316, 10550.225, 399.650, 52779.057 23/01/16,16:28:14,12,09,1, 11.9,1,1, -3.316, 10550.249, 399.650, 52779.076 23/01/16,16:28:14,13,09,1, 11.9,1,1, -3.316, 10550.217, 399.625, 52779.097 23/01/16,16:28:14,14,09,1, 11.9,1,1, -3.316, 10550.238, 399.635, 52779.094 23/01/16,16:28:14,15,09,1, 11.9,1,1, -3.316, 10550.230, 399.602, 52779.072 23/01/16,16:28:14,16,09,1, 11.9,1,1, -3.316, 10550.243, 399.620, 52779.065 23/01/16,16:28:14,17,09,1, 11.9,1,1, -3.316, 10550.227, 399.623, 52779.063 23/01/16,16:28:14,18,09,1, 11.9,1,1, -3.316, 10550.234, 399.614, 52779.083 23/01/16,16:28:14,19,09,1, 11.9,1,1, -3.316, 10550.238, 399.584, 52779.058 23/01/16,16:28:15,00,09,1, 11.9,1,1, -3.316, 10550.233, 399.584, 52779.058 23/01/16,16:28:15,01,09,1, 11.9,1,1, -3.316, 10550.273, 399.572, 52779.110 23/01/16,16:28:15,02,09,1, 11.9,1,1, -3.316, 10550.237, 399.559, 52779.058 23/01/16,16:28:15,03,09,1, 11.9,1,1, -3.316, 10550.264, 399.567, 52779.085 23/01/16,16:28:15,04,09,1, 11.9,1,1, -3.316, 10550.241, 399.541, 52779.092 23/01/16,16:28:15,05,09,1, 11.9,1,1, -3.316, 10550.235, 399.541, 52779.057 23/01/16,16:28:15,06,09,1, 11.9,1,1, -3.316, 10550.253, 399.509, 52779.042 23/01/16,16:28:15,07,09,1, 11.9,1,1, -3.316, 10550.258, 399.525, 52779.082 23/01/16,16:28:15,08,09,1, 11.9,1,1, -3.316, 10550.245, 399.515, 52779.072 23/01/16,16:28:15,09,09,1, 11.9,1,1, -3.316, 10550.264, 399.498, 52779.043 23/01/16,16:28:15,10,09,1, 11.9,1,1, -3.316, 10550.259, 399.493, 52779.074 23/01/16,16:28:15,11,09,1, 11.9,1,1, -3.316, 10550.258, 399.485, 52779.054 23/01/16,16:28:15,12,09,1, 11.9,1,1, -3.316, 10550.258, 399.489, 52779.041 23/01/16,16:28:15,13,09,1, 11.9,1,1, -3.316, 10550.259, 399.470, 52779.057 23/01/16,16:28:15,14,09,1, 11.9,1,1, -3.316, 10550.263, 399.462, 52779.074 23/01/16,16:28:15,15,09,1, 11.9,1,1, -3.316, 10550.262, 399.467, 52779.042 23/01/16,16:28:15,16,09,1, 11.9,1,1, -3.316, 10550.256, 399.455, 52779.073 23/01/16,16:28:15,17,09,1, 11.9,1,1, -3.316, 10550.262, 399.444, 52779.067 23/01/16,16:28:15,18,09,1, 11.9,1,1, -3.316, 10550.280, 399.445, 52779.048 23/01/16,16:28:15,19,09,1, 11.9,1,1, -3.316, 10550.250, 399.412, 52779.033 23/01/16,16:28:16,00,09,1, 11.9,1,1, -3.315, 10550.250, 399.412, 52779.033 23/01/16,16:28:16,01,09,1, 11.9,1,1, -3.315, 10550.286, 399.401, 52779.040 23/01/16,16:28:16,02,09,1, 11.9,1,1, -3.315, 10550.294, 399.391, 52779.036 23/01/16,16:28:16,03,09,1, 11.9,1,1, -3.315, 10550.285, 399.371, 52779.036 23/01/16,16:28:16,04,09,1, 11.9,1,1, -3.315, 10550.295, 399.381, 52779.043 23/01/16,16:28:16,05,09,1, 11.9,1,1, -3.315, 10550.310, 399.357, 52779.048 23/01/16,16:28:16,06,09,1, 11.9,1,1, -3.315, 10550.294, 399.355, 52779.058 23/01/16,16:28:16,07,09,1, 11.9,1,1, -3.315, 10550.312, 399.333, 52779.049 23/01/16,16:28:16,08,09,1, 11.9,1,1, -3.315, 10550.293, 399.329, 52779.025 23/01/16,16:28:16,09,09,1, 11.9,1,1, -3.315, 10550.315, 399.317, 52779.002 23/01/16,16:28:16,10,09,1, 11.9,1,1, -3.315, 10550.299, 399.276, 52779.015 23/01/16,16:28:16,11,09,1, 11.9,1,1, -3.315, 10550.334, 399.306, 52779.051 23/01/16,16:28:16,12,09,1, 11.9,1,1, -3.315, 10550.333, 399.283, 52778.996 23/01/16,16:28:16,13,09,1, 11.9,1,1, -3.315, 10550.324, 399.241, 52779.001 23/01/16,16:28:16,14,09,1, 11.9,1,1, -3.315, 10550.325, 399.246, 52779.033 23/01/16,16:28:16,15,09,1, 11.9,1,1, -3.315, 10550.330, 399.222, 52779.020 23/01/16,16:28:16,16,09,1, 11.9,1,1, -3.315, 10550.350, 399.238, 52779.018 23/01/16,16:28:16,17,09,1, 11.9,1,1, -3.315, 10550.353, 399.200, 52779.028 23/01/16,16:28:16,18,09,1, 11.9,1,1, -3.315, 10550.375, 399.196, 52779.026 23/01/16,16:28:16,19,09,1, 11.9,1,1, -3.315, 10550.357, 399.199, 52778.995 23/01/16,16:28:17,00,09,1, 11.9,1,1, -3.316, 10550.350, 399.199, 52778.995 23/01/16,16:28:17,01,09,1, 11.9,1,1, -3.316, 10550.357, 399.165, 52779.015 23/01/16,16:28:17,02,09,1, 11.9,1,1, -3.316, 10550.380, 399.165, 52779.010 23/01/16,16:28:17,03,09,1, 11.9,1,1, -3.316, 10550.359, 399.139, 52779.012 23/01/16,16:28:17,04,09,1, 11.9,1,1, -3.316, 10550.373, 399.159, 52778.988 23/01/16,16:28:17,05,09,1, 11.9,1,1, -3.316, 10550.354, 399.141, 52778.993 23/01/16,16:28:17,06,09,1, 11.9,1,1, -3.316, 10550.376, 399.113, 52778.968 23/01/16,16:28:17,07,09,1, 11.9,1,1, -3.316, 10550.356, 399.105, 52778.993 23/01/16,16:28:17,08,09,1, 11.9,1,1, -3.316, 10550.366, 399.114, 52778.996 23/01/16,16:28:17,09,09,1, 11.9,1,1, -3.316, 10550.381, 399.092, 52778.993 23/01/16,16:28:17,10,09,1, 11.9,1,1, -3.316, 10550.376, 399.089, 52778.966 23/01/16,16:28:17,11,09,1, 11.9,1,1, -3.316, 10550.384, 399.095, 52778.977 23/01/16,16:28:17,12,09,1, 11.9,1,1, -3.316, 10550.386, 399.064, 52778.990 23/01/16,16:28:17,13,09,1, 11.9,1,1, -3.316, 10550.401, 399.075, 52778.985 23/01/16,16:28:17,14,09,1, 11.9,1,1, -3.316, 10550.382, 399.029, 52779.066 23/01/16,16:28:17,15,09,1, 11.9,1,1, -3.316, 10550.391, 399.070, 52778.998 23/01/16,16:28:17,16,09,1, 11.9,1,1, -3.316, 10550.388, 399.045, 52779.012 23/01/16,16:28:17,17,09,1, 11.9,1,1, -3.316, 10550.368, 399.037, 52778.988 23/01/16,16:28:17,18,09,1, 11.9,1,1, -3.316, 10550.398, 399.021, 52778.977 23/01/16,16:28:17,19,09,1, 11.9,1,1, -3.316, 10550.392, 399.010, 52778.971 23/01/16,16:28:18,00,09,1, 11.8,1,1, -3.320, 10550.383, 399.010, 52778.971 23/01/16,16:28:18,01,09,1, 11.8,1,1, -3.320, 10550.396, 399.009, 52778.976 23/01/16,16:28:18,02,09,1, 11.8,1,1, -3.320, 10550.387, 399.004, 52779.002 23/01/16,16:28:18,03,09,1, 11.8,1,1, -3.320, 10550.405, 398.985, 52778.968 23/01/16,16:28:18,04,09,1, 11.8,1,1, -3.320, 10550.412, 398.983, 52778.978 23/01/16,16:28:18,05,09,1, 11.8,1,1, -3.320, 10550.405, 398.997, 52778.948 23/01/16,16:28:18,06,09,1, 11.8,1,1, -3.320, 10550.420, 398.993, 52778.971 23/01/16,16:28:18,07,09,1, 11.8,1,1, -3.320, 10550.410, 398.974, 52778.956 23/01/16,16:28:18,08,09,1, 11.8,1,1, -3.320, 10550.406, 398.951, 52778.939 23/01/16,16:28:18,09,09,1, 11.8,1,1, -3.320, 10550.416, 398.976, 52778.972 23/01/16,16:28:18,10,09,1, 11.8,1,1, -3.320, 10550.420, 398.929, 52778.961 23/01/16,16:28:18,11,09,1, 11.8,1,1, -3.320, 10550.412, 398.930, 52778.982 23/01/16,16:28:18,12,09,1, 11.8,1,1, -3.320, 10550.422, 398.947, 52778.981 23/01/16,16:28:18,13,09,1, 11.8,1,1, -3.320, 10550.417, 398.957, 52778.949 23/01/16,16:28:18,14,09,1, 11.8,1,1, -3.320, 10550.408, 398.934, 52778.978 23/01/16,16:28:18,15,09,1, 11.8,1,1, -3.320, 10550.421, 398.937, 52778.975 23/01/16,16:28:18,16,09,1, 11.8,1,1, -3.320, 10550.432, 398.928, 52778.978 23/01/16,16:28:18,17,09,1, 11.8,1,1, -3.320, 10550.411, 398.907, 52778.962 23/01/16,16:28:18,18,09,1, 11.8,1,1, -3.320, 10550.458, 398.894, 52778.947 23/01/16,16:28:18,19,09,1, 11.8,1,1, -3.320, 10550.447, 398.921, 52778.963 23/01/16,16:28:19,00,10,1, 11.9,1,1, -3.319, 10550.442, 398.921, 52778.963 23/01/16,16:28:19,01,10,1, 11.9,1,1, -3.319, 10550.454, 398.891, 52778.966 23/01/16,16:28:19,02,10,1, 11.9,1,1, -3.319, 10550.414, 398.852, 52778.968 23/01/16,16:28:19,03,10,1, 11.9,1,1, -3.319, 10550.455, 398.874, 52778.956 23/01/16,16:28:19,04,10,1, 11.9,1,1, -3.319, 10550.457, 398.858, 52778.964 23/01/16,16:28:19,05,10,1, 11.9,1,1, -3.319, 10550.446, 398.840, 52778.948 23/01/16,16:28:19,06,10,1, 11.9,1,1, -3.319, 10550.460, 398.838, 52778.959 23/01/16,16:28:19,07,10,1, 11.9,1,1, -3.319, 10550.446, 398.837, 52778.948 23/01/16,16:28:19,08,10,1, 11.9,1,1, -3.319, 10550.430, 398.804, 52778.959 23/01/16,16:28:19,09,10,1, 11.9,1,1, -3.319, 10550.449, 398.808, 52778.951 23/01/16,16:28:19,10,10,1, 11.9,1,1, -3.319, 10550.446, 398.846, 52778.962 23/01/16,16:28:19,11,10,1, 11.9,1,1, -3.319, 10550.444, 398.782, 52778.911 23/01/16,16:28:19,12,10,1, 11.9,1,1, -3.319, 10550.447, 398.793, 52778.950 23/01/16,16:28:19,13,10,1, 11.9,1,1, -3.319, 10550.455, 398.772, 52778.949 23/01/16,16:28:19,14,10,1, 11.9,1,1, -3.319, 10550.435, 398.781, 52778.935 23/01/16,16:28:19,15,10,1, 11.9,1,1, -3.319, 10550.453, 398.780, 52778.948 23/01/16,16:28:19,16,10,1, 11.9,1,1, -3.319, 10550.436, 398.774, 52778.934 23/01/16,16:28:19,17,10,1, 11.9,1,1, -3.319, 10550.448, 398.789, 52778.936 23/01/16,16:28:19,18,10,1, 11.9,1,1, -3.319, 10550.439, 398.761, 52778.931 23/01/16,16:28:19,19,10,1, 11.9,1,1, -3.319, 10550.446, 398.777, 52778.957 23/01/16,16:28:20,00,10,1, 11.9,1,1, -3.317, 10550.442, 398.777, 52778.957 23/01/16,16:28:20,01,10,1, 11.9,1,1, -3.317, 10550.428, 398.741, 52778.925 23/01/16,16:28:20,02,10,1, 11.9,1,1, -3.317, 10550.449, 398.742, 52778.937 23/01/16,16:28:20,03,10,1, 11.9,1,1, -3.317, 10550.446, 398.747, 52778.915 23/01/16,16:28:20,04,10,1, 11.9,1,1, -3.317, 10550.453, 398.737, 52778.894 23/01/16,16:28:20,05,10,1, 11.9,1,1, -3.317, 10550.432, 398.706, 52778.922 23/01/16,16:28:20,06,10,1, 11.9,1,1, -3.317, 10550.431, 398.716, 52778.969 23/01/16,16:28:20,07,10,1, 11.9,1,1, -3.317, 10550.443, 398.688, 52778.968 23/01/16,16:28:20,08,10,1, 11.9,1,1, -3.317, 10550.443, 398.706, 52778.926 23/01/16,16:28:20,09,10,1, 11.9,1,1, -3.317, 10550.435, 398.691, 52778.916 23/01/16,16:28:20,10,10,1, 11.9,1,1, -3.317, 10550.428, 398.686, 52778.945 23/01/16,16:28:20,11,10,1, 11.9,1,1, -3.317, 10550.485, 398.660, 52778.769 23/01/16,16:28:20,12,10,1, 11.9,1,1, -3.317, 10550.474, 398.700, 52778.915 23/01/16,16:28:20,13,10,1, 11.9,1,1, -3.317, 10550.445, 398.690, 52778.912 23/01/16,16:28:20,14,10,1, 11.9,1,1, -3.317, 10550.437, 398.681, 52778.906 23/01/16,16:28:20,15,10,1, 11.9,1,1, -3.317, 10550.442, 398.684, 52778.907 23/01/16,16:28:20,16,10,1, 11.9,1,1, -3.317, 10550.404, 398.649, 52778.965 23/01/16,16:28:20,17,10,1, 11.9,1,1, -3.317, 10550.443, 398.660, 52778.956 23/01/16,16:28:20,18,10,1, 11.9,1,1, -3.317, 10550.429, 398.651, 52778.944 23/01/16,16:28:20,19,10,1, 11.9,1,1, -3.317, 10550.440, 398.670, 52778.967 23/01/16,16:28:21,00,10,1, 11.9,1,1, -3.312, 10550.433, 398.670, 52778.967 23/01/16,16:28:21,01,10,1, 11.9,1,1, -3.312, 10550.420, 398.651, 52778.935 23/01/16,16:28:21,02,10,1, 11.9,1,1, -3.312, 10550.413, 398.636, 52778.925 23/01/16,16:28:21,03,10,1, 11.9,1,1, -3.312, 10550.426, 398.644, 52778.927 23/01/16,16:28:21,04,10,1, 11.9,1,1, -3.312, 10550.398, 398.645, 52779.002 23/01/16,16:28:21,05,10,1, 11.9,1,1, -3.312, 10550.423, 398.634, 52778.877 23/01/16,16:28:21,06,10,1, 11.9,1,1, -3.312, 10550.403, 398.631, 52778.914 23/01/16,16:28:21,07,10,1, 11.9,1,1, -3.312, 10550.433, 398.618, 52778.944 23/01/16,16:28:21,08,10,1, 11.9,1,1, -3.312, 10550.408, 398.616, 52778.929 23/01/16,16:28:21,09,10,1, 11.9,1,1, -3.312, 10550.420, 398.593, 52778.945 23/01/16,16:28:21,10,10,1, 11.9,1,1, -3.312, 10550.412, 398.611, 52778.955 23/01/16,16:28:21,11,10,1, 11.9,1,1, -3.312, 10550.406, 398.612, 52778.967 23/01/16,16:28:21,12,10,1, 11.9,1,1, -3.312, 10550.421, 398.596, 52778.814 23/01/16,16:28:21,13,10,1, 11.9,1,1, -3.312, 10550.435, 398.574, 52778.952 23/01/16,16:28:21,14,10,1, 11.9,1,1, -3.312, 10550.418, 398.578, 52778.804 23/01/16,16:28:21,15,10,1, 11.9,1,1, -3.312, 10550.415, 398.570, 52778.939 23/01/16,16:28:21,16,10,1, 11.9,1,1, -3.312, 10550.418, 398.565, 52778.940 23/01/16,16:28:21,17,10,1, 11.9,1,1, -3.312, 10550.407, 398.560, 52778.924 23/01/16,16:28:21,18,10,1, 11.9,1,1, -3.312, 10550.417, 398.584, 52778.917 23/01/16,16:28:21,19,10,1, 11.9,1,1, -3.312, 10550.402, 398.545, 52778.877 23/01/16,16:28:22,00,10,1, 11.9,1,1, -3.315, 10550.400, 398.545, 52778.877 23/01/16,16:28:22,01,10,1, 11.9,1,1, -3.315, 10550.410, 398.550, 52778.978 23/01/16,16:28:22,02,10,1, 11.9,1,1, -3.315, 10550.393, 398.512, 52778.923 23/01/16,16:28:22,03,10,1, 11.9,1,1, -3.315, 10550.410, 398.540, 52778.943 23/01/16,16:28:22,04,10,1, 11.9,1,1, -3.315, 10550.412, 398.536, 52778.947 23/01/16,16:28:22,05,10,1, 11.9,1,1, -3.315, 10550.391, 398.504, 52778.943 23/01/16,16:28:22,06,10,1, 11.9,1,1, -3.315, 10550.402, 398.502, 52778.930 23/01/16,16:28:22,07,10,1, 11.9,1,1, -3.315, 10550.401, 398.514, 52778.948 23/01/16,16:28:22,08,10,1, 11.9,1,1, -3.315, 10550.417, 398.527, 52778.937 23/01/16,16:28:22,09,10,1, 11.9,1,1, -3.315, 10550.418, 398.493, 52778.925 23/01/16,16:28:22,10,10,1, 11.9,1,1, -3.315, 10550.421, 398.490, 52778.935 23/01/16,16:28:22,11,10,1, 11.9,1,1, -3.315, 10550.407, 398.474, 52778.943 23/01/16,16:28:22,12,10,1, 11.9,1,1, -3.315, 10550.437, 398.478, 52778.946 23/01/16,16:28:22,13,10,1, 11.9,1,1, -3.315, 10550.420, 398.460, 52778.922 23/01/16,16:28:22,14,10,1, 11.9,1,1, -3.315, 10550.424, 398.475, 52778.905 23/01/16,16:28:22,15,10,1, 11.9,1,1, -3.315, 10550.435, 398.444, 52778.909 23/01/16,16:28:22,16,10,1, 11.9,1,1, -3.315, 10550.418, 398.442, 52778.917 23/01/16,16:28:22,17,10,1, 11.9,1,1, -3.315, 10550.428, 398.449, 52778.933 23/01/16,16:28:22,18,10,1, 11.9,1,1, -3.315, 10550.427, 398.452, 52778.943 23/01/16,16:28:22,19,10,1, 11.9,1,1, -3.315, 10550.405, 398.433, 52778.896 23/01/16,16:28:23,00,09,1, 11.9,1,1, -3.316, 10550.400, 398.433, 52778.896 23/01/16,16:28:23,01,09,1, 11.9,1,1, -3.316, 10550.436, 398.427, 52778.947 23/01/16,16:28:23,02,09,1, 11.9,1,1, -3.316, 10550.396, 398.416, 52778.923 23/01/16,16:28:23,03,09,1, 11.9,1,1, -3.316, 10550.421, 398.416, 52778.947 23/01/16,16:28:23,04,09,1, 11.9,1,1, -3.316, 10550.417, 398.386, 52778.911 23/01/16,16:28:23,05,09,1, 11.9,1,1, -3.316, 10550.414, 398.407, 52778.898 23/01/16,16:28:23,06,09,1, 11.9,1,1, -3.316, 10550.427, 398.389, 52778.956 23/01/16,16:28:23,07,09,1, 11.9,1,1, -3.316, 10550.366, 398.419, 52779.009 23/01/16,16:28:23,08,09,1, 11.9,1,1, -3.316, 10550.414, 398.387, 52778.939 23/01/16,16:28:23,09,09,1, 11.9,1,1, -3.316, 10550.423, 398.376, 52778.901 23/01/16,16:28:23,10,09,1, 11.9,1,1, -3.316, 10550.387, 398.385, 52778.908 23/01/16,16:28:23,11,09,1, 11.9,1,1, -3.316, 10550.392, 398.370, 52778.895 23/01/16,16:28:23,12,09,1, 11.9,1,1, -3.316, 10550.402, 398.341, 52778.917 23/01/16,16:28:23,13,09,1, 11.9,1,1, -3.316, 10550.381, 398.359, 52778.905 23/01/16,16:28:23,14,09,1, 11.9,1,1, -3.316, 10550.404, 398.336, 52778.911 23/01/16,16:28:23,15,09,1, 11.9,1,1, -3.316, 10550.396, 398.321, 52778.888 23/01/16,16:28:23,16,09,1, 11.9,1,1, -3.316, 10550.391, 398.313, 52778.869 23/01/16,16:28:23,17,09,1, 11.9,1,1, -3.316, 10550.393, 398.337, 52778.916 23/01/16,16:28:23,18,09,1, 11.9,1,1, -3.316, 10550.407, 398.300, 52778.949 23/01/16,16:28:23,19,09,1, 11.9,1,1, -3.316, 10550.416, 398.310, 52778.897 23/01/16,16:28:24,00,09,1, 11.9,1,1, -3.317, 10550.408, 398.310, 52778.897 23/01/16,16:28:24,01,09,1, 11.9,1,1, -3.317, 10550.426, 398.305, 52778.849 23/01/16,16:28:24,02,09,1, 11.9,1,1, -3.317, 10550.360, 398.296, 52778.971 23/01/16,16:28:24,03,09,1, 11.9,1,1, -3.317, 10550.367, 398.283, 52778.923 23/01/16,16:28:24,04,09,1, 11.9,1,1, -3.317, 10550.423, 398.264, 52778.928 23/01/16,16:28:24,05,09,1, 11.9,1,1, -3.317, 10550.396, 398.272, 52778.948 23/01/16,16:28:24,06,09,1, 11.9,1,1, -3.317, 10550.406, 398.264, 52778.916 23/01/16,16:28:24,07,09,1, 11.9,1,1, -3.317, 10550.398, 398.275, 52778.952 23/01/16,16:28:24,08,09,1, 11.9,1,1, -3.317, 10550.423, 398.284, 52778.914 23/01/16,16:28:24,09,09,1, 11.9,1,1, -3.317, 10550.412, 398.288, 52778.942 23/01/16,16:28:24,10,09,1, 11.9,1,1, -3.317, 10550.411, 398.242, 52778.901 23/01/16,16:28:24,11,09,1, 11.9,1,1, -3.317, 10550.416, 398.264, 52778.925 23/01/16,16:28:24,12,09,1, 11.9,1,1, -3.317, 10550.395, 398.253, 52778.920 23/01/16,16:28:24,13,09,1, 11.9,1,1, -3.317, 10550.415, 398.247, 52778.916 23/01/16,16:28:24,14,09,1, 11.9,1,1, -3.317, 10550.419, 398.256, 52778.924 23/01/16,16:28:24,15,09,1, 11.9,1,1, -3.317, 10550.411, 398.249, 52778.913 23/01/16,16:28:24,16,09,1, 11.9,1,1, -3.317, 10550.437, 398.210, 52778.894 23/01/16,16:28:24,17,09,1, 11.9,1,1, -3.317, 10550.413, 398.202, 52778.852 23/01/16,16:28:24,18,09,1, 11.9,1,1, -3.317, 10550.432, 398.219, 52778.922 23/01/16,16:28:24,19,09,1, 11.9,1,1, -3.317, 10550.416, 398.198, 52778.933 23/01/16,16:28:25,00,09,1, 11.9,1,1, -3.316, 10550.408, 398.198, 52778.933 23/01/16,16:28:25,01,09,1, 11.9,1,1, -3.316, 10550.412, 398.194, 52778.928 23/01/16,16:28:25,02,09,1, 11.9,1,1, -3.316, 10550.411, 398.202, 52778.884 23/01/16,16:28:25,03,09,1, 11.9,1,1, -3.316, 10550.408, 398.199, 52778.901 23/01/16,16:28:25,04,09,1, 11.9,1,1, -3.316, 10550.420, 398.181, 52778.903 23/01/16,16:28:25,05,09,1, 11.9,1,1, -3.316, 10550.384, 398.150, 52778.899 23/01/16,16:28:25,06,09,1, 11.9,1,1, -3.316, 10550.411, 398.156, 52778.894 23/01/16,16:28:25,07,09,1, 11.9,1,1, -3.316, 10550.412, 398.143, 52778.926 23/01/16,16:28:25,08,09,1, 11.9,1,1, -3.316, 10550.415, 398.157, 52778.898 23/01/16,16:28:25,09,09,1, 11.9,1,1, -3.316, 10550.422, 398.128, 52778.945 23/01/16,16:28:25,10,09,1, 11.9,1,1, -3.316, 10550.411, 398.132, 52778.898 23/01/16,16:28:25,11,09,1, 11.9,1,1, -3.316, 10550.412, 398.133, 52778.942 23/01/16,16:28:25,12,09,1, 11.9,1,1, -3.316, 10550.433, 398.124, 52778.900 23/01/16,16:28:25,13,09,1, 11.9,1,1, -3.316, 10550.409, 398.111, 52778.917 23/01/16,16:28:25,14,09,1, 11.9,1,1, -3.316, 10550.412, 398.099, 52778.939 23/01/16,16:28:25,15,09,1, 11.9,1,1, -3.316, 10550.429, 398.076, 52778.934 23/01/16,16:28:25,16,09,1, 11.9,1,1, -3.316, 10550.414, 398.103, 52778.934 23/01/16,16:28:25,17,09,1, 11.9,1,1, -3.316, 10550.415, 398.096, 52778.902 23/01/16,16:28:25,18,09,1, 11.9,1,1, -3.316, 10550.427, 398.085, 52778.935 23/01/16,16:28:25,19,09,1, 11.9,1,1, -3.316, 10550.417, 398.064, 52778.904 23/01/16,16:28:26,00,09,1, 11.9,1,1, -3.319, 10550.408, 398.064, 52778.904 23/01/16,16:28:26,01,09,1, 11.9,1,1, -3.319, 10550.405, 398.072, 52778.926 23/01/16,16:28:26,02,09,1, 11.9,1,1, -3.319, 10550.402, 398.060, 52778.904 23/01/16,16:28:26,03,09,1, 11.9,1,1, -3.319, 10550.400, 398.055, 52778.917 23/01/16,16:28:26,04,09,1, 11.9,1,1, -3.319, 10550.407, 398.034, 52778.917 23/01/16,16:28:26,05,09,1, 11.9,1,1, -3.319, 10550.410, 398.036, 52778.836 23/01/16,16:28:26,06,09,1, 11.9,1,1, -3.319, 10550.410, 398.005, 52778.934 23/01/16,16:28:26,07,09,1, 11.9,1,1, -3.319, 10550.408, 398.008, 52778.894 23/01/16,16:28:26,08,09,1, 11.9,1,1, -3.319, 10550.402, 398.018, 52778.915 23/01/16,16:28:26,09,09,1, 11.9,1,1, -3.319, 10550.390, 397.994, 52778.895 23/01/16,16:28:26,10,09,1, 11.9,1,1, -3.319, 10550.379, 397.970, 52778.873 23/01/16,16:28:26,11,09,1, 11.9,1,1, -3.319, 10550.406, 397.989, 52778.890 23/01/16,16:28:26,12,09,1, 11.9,1,1, -3.319, 10550.401, 397.967, 52778.888 23/01/16,16:28:26,13,09,1, 11.9,1,1, -3.319, 10550.380, 397.966, 52778.895 23/01/16,16:28:26,14,09,1, 11.9,1,1, -3.319, 10550.407, 397.972, 52778.917 23/01/16,16:28:26,15,09,1, 11.9,1,1, -3.319, 10550.397, 397.959, 52778.921 23/01/16,16:28:26,16,09,1, 11.9,1,1, -3.319, 10550.387, 397.943, 52778.883 23/01/16,16:28:26,17,09,1, 11.9,1,1, -3.319, 10550.378, 397.932, 52778.866 23/01/16,16:28:26,18,09,1, 11.9,1,1, -3.319, 10550.394, 397.964, 52778.937 23/01/16,16:28:26,19,09,1, 11.9,1,1, -3.319, 10550.373, 397.935, 52778.895 23/01/16,16:28:27,00,10,1, 11.9,1,1, -3.317, 10550.367, 397.935, 52778.895 23/01/16,16:28:27,01,10,1, 11.9,1,1, -3.317, 10550.388, 397.933, 52778.894 23/01/16,16:28:27,02,10,1, 11.9,1,1, -3.317, 10550.385, 397.920, 52778.885 23/01/16,16:28:27,03,10,1, 11.9,1,1, -3.317, 10550.367, 397.905, 52778.866 23/01/16,16:28:27,04,10,1, 11.9,1,1, -3.317, 10550.389, 397.917, 52778.921 23/01/16,16:28:27,05,10,1, 11.9,1,1, -3.317, 10550.378, 397.913, 52778.916 23/01/16,16:28:27,06,10,1, 11.9,1,1, -3.317, 10550.378, 397.888, 52778.915 23/01/16,16:28:27,07,10,1, 11.9,1,1, -3.317, 10550.386, 397.891, 52778.892 23/01/16,16:28:27,08,10,1, 11.9,1,1, -3.317, 10550.344, 397.873, 52778.901 23/01/16,16:28:27,09,10,1, 11.9,1,1, -3.317, 10550.375, 397.901, 52778.897 23/01/16,16:28:27,10,10,1, 11.9,1,1, -3.317, 10550.339, 397.878, 52778.871 23/01/16,16:28:27,11,10,1, 11.9,1,1, -3.317, 10550.344, 397.898, 52778.903 23/01/16,16:28:27,12,10,1, 11.9,1,1, -3.317, 10550.341, 397.871, 52778.897 23/01/16,16:28:27,13,10,1, 11.9,1,1, -3.317, 10550.382, 397.886, 52778.904 23/01/16,16:28:27,14,10,1, 11.9,1,1, -3.317, 10550.307, 397.863, 52778.887 23/01/16,16:28:27,15,10,1, 11.9,1,1, -3.317, 10550.346, 397.876, 52778.906 23/01/16,16:28:27,16,10,1, 11.9,1,1, -3.317, 10550.372, 397.864, 52778.895 23/01/16,16:28:27,17,10,1, 11.9,1,1, -3.317, 10550.355, 397.816, 52778.910 23/01/16,16:28:27,18,10,1, 11.9,1,1, -3.317, 10550.328, 397.853, 52778.898 23/01/16,16:28:27,19,10,1, 11.9,1,1, -3.317, 10550.338, 397.841, 52778.886 23/01/16,16:28:28,00,10,1, 11.9,1,1, -3.312, 10550.333, 397.841, 52778.886 23/01/16,16:28:28,01,10,1, 11.9,1,1, -3.312, 10550.325, 397.832, 52778.878 23/01/16,16:28:28,02,10,1, 11.9,1,1, -3.312, 10550.348, 397.849, 52778.926 23/01/16,16:28:28,03,10,1, 11.9,1,1, -3.312, 10550.320, 397.827, 52778.886 23/01/16,16:28:28,04,10,1, 11.9,1,1, -3.312, 10550.335, 397.841, 52778.917 23/01/16,16:28:28,05,10,1, 11.9,1,1, -3.312, 10550.290, 397.817, 52778.889 23/01/16,16:28:28,06,10,1, 11.9,1,1, -3.312, 10550.310, 397.828, 52778.873 23/01/16,16:28:28,07,10,1, 11.9,1,1, -3.312, 10550.301, 397.793, 52778.894 23/01/16,16:28:28,08,10,1, 11.9,1,1, -3.312, 10550.310, 397.812, 52778.923 23/01/16,16:28:28,09,10,1, 11.9,1,1, -3.312, 10550.323, 397.831, 52778.951 23/01/16,16:28:28,10,10,1, 11.9,1,1, -3.312, 10550.306, 397.788, 52778.893 23/01/16,16:28:28,11,10,1, 11.9,1,1, -3.312, 10550.306, 397.807, 52778.882 23/01/16,16:28:28,12,10,1, 11.9,1,1, -3.312, 10550.282, 397.792, 52778.912 23/01/16,16:28:28,13,10,1, 11.9,1,1, -3.312, 10550.298, 397.806, 52778.917 23/01/16,16:28:28,14,10,1, 11.9,1,1, -3.312, 10550.303, 397.791, 52778.903 23/01/16,16:28:28,15,10,1, 11.9,1,1, -3.312, 10550.300, 397.806, 52778.920 23/01/16,16:28:28,16,10,1, 11.9,1,1, -3.312, 10550.289, 397.817, 52778.923 23/01/16,16:28:28,17,10,1, 11.9,1,1, -3.312, 10550.285, 397.772, 52778.901 23/01/16,16:28:28,18,10,1, 11.9,1,1, -3.312, 10550.269, 397.788, 52778.891 23/01/16,16:28:28,19,10,1, 11.9,1,1, -3.312, 10550.295, 397.773, 52778.918 23/01/16,16:28:29,00,10,1, 11.9,1,1, -3.314, 10550.292, 397.773, 52778.918 23/01/16,16:28:29,01,10,1, 11.9,1,1, -3.314, 10550.288, 397.788, 52778.914 23/01/16,16:28:29,02,10,1, 11.9,1,1, -3.314, 10550.266, 397.796, 52778.906 23/01/16,16:28:29,03,10,1, 11.9,1,1, -3.314, 10550.285, 397.768, 52778.915 23/01/16,16:28:29,04,10,1, 11.9,1,1, -3.314, 10550.270, 397.792, 52778.917 23/01/16,16:28:29,05,10,1, 11.9,1,1, -3.314, 10550.258, 397.797, 52778.900 23/01/16,16:28:29,06,10,1, 11.9,1,1, -3.314, 10550.242, 397.777, 52778.889 23/01/16,16:28:29,07,10,1, 11.9,1,1, -3.314, 10550.223, 397.770, 52778.887 23/01/16,16:28:29,08,10,1, 11.9,1,1, -3.314, 10550.224, 397.753, 52778.921 23/01/16,16:28:29,09,10,1, 11.9,1,1, -3.314, 10550.240, 397.753, 52778.913 23/01/16,16:28:29,10,10,1, 11.9,1,1, -3.314, 10550.218, 397.739, 52778.933 23/01/16,16:28:29,11,10,1, 11.9,1,1, -3.314, 10550.222, 397.748, 52778.895 23/01/16,16:28:29,12,10,1, 11.9,1,1, -3.314, 10550.240, 397.753, 52778.900 23/01/16,16:28:29,13,10,1, 11.9,1,1, -3.314, 10550.241, 397.755, 52778.897 23/01/16,16:28:29,14,10,1, 11.9,1,1, -3.314, 10550.253, 397.739, 52778.906 23/01/16,16:28:29,15,10,1, 11.9,1,1, -3.314, 10550.241, 397.744, 52778.921 23/01/16,16:28:29,16,10,1, 11.9,1,1, -3.314, 10550.256, 397.762, 52778.901 23/01/16,16:28:29,17,10,1, 11.9,1,1, -3.314, 10550.241, 397.743, 52779.109 23/01/16,16:28:29,18,10,1, 11.9,1,1, -3.314, 10550.269, 397.762, 52778.857 23/01/16,16:28:29,19,10,1, 11.9,1,1, -3.314, 10550.254, 397.741, 52778.881 23/01/16,16:28:30,00,10,1, 11.8,1,1, -3.315, 10550.250, 397.741, 52778.881 23/01/16,16:28:30,01,10,1, 11.8,1,1, -3.315, 10550.243, 397.723, 52778.911 23/01/16,16:28:30,02,10,1, 11.8,1,1, -3.315, 10550.220, 397.738, 52778.884 23/01/16,16:28:30,03,10,1, 11.8,1,1, -3.315, 10550.214, 397.744, 52778.913 23/01/16,16:28:30,04,10,1, 11.8,1,1, -3.315, 10550.229, 397.714, 52778.917 23/01/16,16:28:30,05,10,1, 11.8,1,1, -3.315, 10550.202, 397.725, 52778.907 23/01/16,16:28:30,06,10,1, 11.8,1,1, -3.315, 10550.202, 397.740, 52778.895 23/01/16,16:28:30,07,10,1, 11.8,1,1, -3.315, 10550.195, 397.707, 52778.980 23/01/16,16:28:30,08,10,1, 11.8,1,1, -3.315, 10550.182, 397.739, 52778.919 23/01/16,16:28:30,09,10,1, 11.8,1,1, -3.315, 10550.177, 397.715, 52778.929 23/01/16,16:28:30,10,10,1, 11.8,1,1, -3.315, 10550.180, 397.704, 52778.900 23/01/16,16:28:30,11,10,1, 11.8,1,1, -3.315, 10550.165, 397.703, 52778.918 23/01/16,16:28:30,12,10,1, 11.8,1,1, -3.315, 10550.137, 397.711, 52778.929 23/01/16,16:28:30,13,10,1, 11.8,1,1, -3.315, 10550.181, 397.708, 52778.912 23/01/16,16:28:30,14,10,1, 11.8,1,1, -3.315, 10550.137, 397.692, 52778.964 23/01/16,16:28:30,15,10,1, 11.8,1,1, -3.315, 10550.155, 397.737, 52778.949 23/01/16,16:28:30,16,10,1, 11.8,1,1, -3.315, 10550.136, 397.709, 52778.916 23/01/16,16:28:30,17,10,1, 11.8,1,1, -3.315, 10550.134, 397.697, 52778.943 23/01/16,16:28:30,18,10,1, 11.8,1,1, -3.315, 10550.124, 397.698, 52778.954 23/01/16,16:28:30,19,10,1, 11.8,1,1, -3.315, 10550.130, 397.681, 52778.907 23/01/16,16:28:31,00,10,1, 11.9,1,1, -3.314, 10550.125, 397.681, 52778.907 23/01/16,16:28:31,01,10,1, 11.9,1,1, -3.314, 10550.125, 397.688, 52778.908 23/01/16,16:28:31,02,10,1, 11.9,1,1, -3.314, 10550.108, 397.688, 52778.930 23/01/16,16:28:31,03,10,1, 11.9,1,1, -3.314, 10550.104, 397.686, 52778.960 23/01/16,16:28:31,04,10,1, 11.9,1,1, -3.314, 10550.084, 397.706, 52778.947 23/01/16,16:28:31,05,10,1, 11.9,1,1, -3.314, 10550.090, 397.679, 52778.921 23/01/16,16:28:31,06,10,1, 11.9,1,1, -3.314, 10550.091, 397.702, 52778.953 23/01/16,16:28:31,07,10,1, 11.9,1,1, -3.314, 10550.079, 397.673, 52778.961 23/01/16,16:28:31,08,10,1, 11.9,1,1, -3.314, 10550.062, 397.677, 52778.950 23/01/16,16:28:31,09,10,1, 11.9,1,1, -3.314, 10550.031, 397.681, 52778.948 23/01/16,16:28:31,10,10,1, 11.9,1,1, -3.314, 10550.025, 397.660, 52778.936 23/01/16,16:28:31,11,10,1, 11.9,1,1, -3.314, 10550.030, 397.707, 52778.943 23/01/16,16:28:31,12,10,1, 11.9,1,1, -3.314, 10550.033, 397.690, 52778.939 23/01/16,16:28:31,13,10,1, 11.9,1,1, -3.314, 10550.008, 397.675, 52778.780 23/01/16,16:28:31,14,10,1, 11.9,1,1, -3.314, 10550.029, 397.646, 52779.040 23/01/16,16:28:31,15,10,1, 11.9,1,1, -3.314, 10550.002, 397.675, 52778.993 23/01/16,16:28:31,16,10,1, 11.9,1,1, -3.314, 10550.038, 397.683, 52778.938 23/01/16,16:28:31,17,10,1, 11.9,1,1, -3.314, 10550.002, 397.658, 52778.934 23/01/16,16:28:31,18,10,1, 11.9,1,1, -3.314, 10549.968, 397.679, 52778.964 23/01/16,16:28:31,19,10,1, 11.9,1,1, -3.314, 10549.986, 397.692, 52778.933 23/01/16,16:28:32,00,10,1, 11.9,1,1, -3.317, 10549.983, 397.692, 52778.933 23/01/16,16:28:32,01,10,1, 11.9,1,1, -3.317, 10549.975, 397.663, 52778.944 23/01/16,16:28:32,02,10,1, 11.9,1,1, -3.317, 10549.964, 397.681, 52778.952 23/01/16,16:28:32,03,10,1, 11.9,1,1, -3.317, 10549.964, 397.669, 52778.926 23/01/16,16:28:32,04,10,1, 11.9,1,1, -3.317, 10549.965, 397.672, 52778.956 23/01/16,16:28:32,05,10,1, 11.9,1,1, -3.317, 10549.938, 397.680, 52778.913 23/01/16,16:28:32,06,10,1, 11.9,1,1, -3.317, 10549.932, 397.680, 52778.944 23/01/16,16:28:32,07,10,1, 11.9,1,1, -3.317, 10549.910, 397.650, 52778.962 23/01/16,16:28:32,08,10,1, 11.9,1,1, -3.317, 10549.881, 397.676, 52778.958 23/01/16,16:28:32,09,10,1, 11.9,1,1, -3.317, 10549.884, 397.685, 52778.963 23/01/16,16:28:32,10,10,1, 11.9,1,1, -3.317, 10549.907, 397.664, 52779.003 23/01/16,16:28:32,11,10,1, 11.9,1,1, -3.317, 10549.890, 397.668, 52778.986 23/01/16,16:28:32,12,10,1, 11.9,1,1, -3.317, 10549.896, 397.667, 52778.939 23/01/16,16:28:32,13,10,1, 11.9,1,1, -3.317, 10549.874, 397.657, 52778.992 23/01/16,16:28:32,14,10,1, 11.9,1,1, -3.317, 10549.871, 397.670, 52778.972 23/01/16,16:28:32,15,10,1, 11.9,1,1, -3.317, 10549.855, 397.675, 52778.999 23/01/16,16:28:32,16,10,1, 11.9,1,1, -3.317, 10549.844, 397.671, 52778.977 23/01/16,16:28:32,17,10,1, 11.9,1,1, -3.317, 10549.862, 397.662, 52778.969 23/01/16,16:28:32,18,10,1, 11.9,1,1, -3.317, 10549.823, 397.655, 52778.974 23/01/16,16:28:32,19,10,1, 11.9,1,1, -3.317, 10549.856, 397.661, 52778.998 23/01/16,16:28:33,00,10,1, 11.9,1,1, -3.314, 10549.849, 397.661, 52778.998 23/01/16,16:28:33,01,10,1, 11.9,1,1, -3.314, 10549.829, 397.650, 52778.991 23/01/16,16:28:33,02,10,1, 11.9,1,1, -3.314, 10549.841, 397.639, 52778.996 23/01/16,16:28:33,03,10,1, 11.9,1,1, -3.314, 10549.837, 397.652, 52779.009 23/01/16,16:28:33,04,10,1, 11.9,1,1, -3.314, 10549.802, 397.664, 52779.035 23/01/16,16:28:33,05,10,1, 11.9,1,1, -3.314, 10549.808, 397.669, 52778.981 23/01/16,16:28:33,06,10,1, 11.9,1,1, -3.314, 10549.810, 397.668, 52778.991 23/01/16,16:28:33,07,10,1, 11.9,1,1, -3.314, 10549.788, 397.641, 52778.973 23/01/16,16:28:33,08,10,1, 11.9,1,1, -3.314, 10549.775, 397.649, 52779.009 23/01/16,16:28:33,09,10,1, 11.9,1,1, -3.314, 10549.830, 397.650, 52778.752 23/01/16,16:28:33,10,10,1, 11.9,1,1, -3.314, 10549.788, 397.621, 52778.926 23/01/16,16:28:33,11,10,1, 11.9,1,1, -3.314, 10549.756, 397.630, 52778.961 23/01/16,16:28:33,12,10,1, 11.9,1,1, -3.314, 10549.755, 397.638, 52778.992 23/01/16,16:28:33,13,10,1, 11.9,1,1, -3.314, 10549.742, 397.659, 52778.869 23/01/16,16:28:33,14,10,1, 11.9,1,1, -3.314, 10549.740, 397.623, 52779.018 23/01/16,16:28:33,15,10,1, 11.9,1,1, -3.314, 10549.739, 397.630, 52779.012 23/01/16,16:28:33,16,10,1, 11.9,1,1, -3.314, 10549.739, 397.631, 52779.011 23/01/16,16:28:33,17,10,1, 11.9,1,1, -3.314, 10549.724, 397.634, 52779.028 23/01/16,16:28:33,18,10,1, 11.9,1,1, -3.314, 10549.733, 397.631, 52779.014 23/01/16,16:28:33,19,10,1, 11.9,1,1, -3.314, 10549.726, 397.629, 52779.031 23/01/16,16:28:34,00,10,1, 11.9,1,1, -3.315, 10549.724, 397.629, 52779.031 23/01/16,16:28:34,01,10,1, 11.9,1,1, -3.315, 10549.687, 397.628, 52779.023 23/01/16,16:28:34,02,10,1, 11.9,1,1, -3.315, 10549.701, 397.654, 52779.012 23/01/16,16:28:34,03,10,1, 11.9,1,1, -3.315, 10549.690, 397.617, 52779.012 23/01/16,16:28:34,04,10,1, 11.9,1,1, -3.315, 10549.701, 397.634, 52779.021 23/01/16,16:28:34,05,10,1, 11.9,1,1, -3.315, 10549.679, 397.606, 52778.963 23/01/16,16:28:34,06,10,1, 11.9,1,1, -3.315, 10549.677, 397.623, 52778.989 23/01/16,16:28:34,07,10,1, 11.9,1,1, -3.315, 10549.684, 397.622, 52779.000 23/01/16,16:28:34,08,10,1, 11.9,1,1, -3.315, 10549.687, 397.624, 52779.016 23/01/16,16:28:34,09,10,1, 11.9,1,1, -3.315, 10549.676, 397.621, 52779.048 23/01/16,16:28:34,10,10,1, 11.9,1,1, -3.315, 10549.669, 397.589, 52779.003 23/01/16,16:28:34,11,10,1, 11.9,1,1, -3.315, 10549.642, 397.634, 52779.230 23/01/16,16:28:34,12,10,1, 11.9,1,1, -3.315, 10549.640, 397.618, 52779.049 23/01/16,16:28:34,13,10,1, 11.9,1,1, -3.315, 10549.663, 397.590, 52779.012 23/01/16,16:28:34,14,10,1, 11.9,1,1, -3.315, 10549.657, 397.605, 52779.018 23/01/16,16:28:34,15,10,1, 11.9,1,1, -3.315, 10549.610, 397.605, 52779.010 23/01/16,16:28:34,16,10,1, 11.9,1,1, -3.315, 10549.648, 397.580, 52779.013 23/01/16,16:28:34,17,10,1, 11.9,1,1, -3.315, 10549.613, 397.598, 52778.999 23/01/16,16:28:34,18,10,1, 11.9,1,1, -3.315, 10549.641, 397.600, 52779.006 23/01/16,16:28:34,19,10,1, 11.9,1,1, -3.315, 10549.614, 397.593, 52779.009 23/01/16,16:28:35,00,10,1, 12.0,1,1, -3.316, 10549.607, 397.593, 52779.009 23/01/16,16:28:35,01,10,1, 12.0,1,1, -3.316, 10549.607, 397.580, 52779.004 23/01/16,16:28:35,02,10,1, 12.0,1,1, -3.316, 10549.617, 397.619, 52779.021 23/01/16,16:28:35,03,10,1, 12.0,1,1, -3.316, 10549.601, 397.580, 52779.146 23/01/16,16:28:35,04,10,1, 12.0,1,1, -3.316, 10549.605, 397.611, 52778.940 23/01/16,16:28:35,05,10,1, 12.0,1,1, -3.316, 10549.579, 397.610, 52778.970 23/01/16,16:28:35,06,10,1, 12.0,1,1, -3.316, 10549.594, 397.602, 52779.013 23/01/16,16:28:35,07,10,1, 12.0,1,1, -3.316, 10549.566, 397.577, 52778.997 23/01/16,16:28:35,08,10,1, 12.0,1,1, -3.316, 10549.591, 397.585, 52779.015 23/01/16,16:28:35,09,10,1, 12.0,1,1, -3.316, 10549.583, 397.590, 52779.022 23/01/16,16:28:35,10,10,1, 12.0,1,1, -3.316, 10549.574, 397.602, 52779.027 23/01/16,16:28:35,11,10,1, 12.0,1,1, -3.316, 10549.586, 397.617, 52779.030 23/01/16,16:28:35,12,10,1, 12.0,1,1, -3.316, 10549.551, 397.591, 52779.035 23/01/16,16:28:35,13,10,1, 12.0,1,1, -3.316, 10549.580, 397.617, 52779.090 23/01/16,16:28:35,14,10,1, 12.0,1,1, -3.316, 10549.558, 397.590, 52779.057 23/01/16,16:28:35,15,10,1, 12.0,1,1, -3.316, 10549.550, 397.596, 52779.066 23/01/16,16:28:35,16,10,1, 12.0,1,1, -3.316, 10549.555, 397.603, 52779.066 23/01/16,16:28:35,17,10,1, 12.0,1,1, -3.316, 10549.544, 397.616, 52779.035 23/01/16,16:28:35,18,10,1, 12.0,1,1, -3.316, 10549.521, 397.595, 52779.251 23/01/16,16:28:35,19,10,1, 12.0,1,1, -3.316, 10549.554, 397.591, 52779.072 23/01/16,16:28:36,00,10,1, 11.8,1,1, -3.316, 10549.549, 397.591, 52779.072 23/01/16,16:28:36,01,10,1, 11.8,1,1, -3.316, 10549.546, 397.582, 52779.030 23/01/16,16:28:36,02,10,1, 11.8,1,1, -3.316, 10549.532, 397.593, 52779.032 23/01/16,16:28:36,03,10,1, 11.8,1,1, -3.316, 10549.498, 397.605, 52779.037 23/01/16,16:28:36,04,10,1, 11.8,1,1, -3.316, 10549.505, 397.584, 52779.059 23/01/16,16:28:36,05,10,1, 11.8,1,1, -3.316, 10549.520, 397.579, 52779.013 23/01/16,16:28:36,06,10,1, 11.8,1,1, -3.316, 10549.478, 397.597, 52779.037 23/01/16,16:28:36,07,10,1, 11.8,1,1, -3.316, 10549.470, 397.573, 52779.029 23/01/16,16:28:36,08,10,1, 11.8,1,1, -3.316, 10549.492, 397.574, 52779.053 23/01/16,16:28:36,09,10,1, 11.8,1,1, -3.316, 10549.461, 397.579, 52779.040 23/01/16,16:28:36,10,10,1, 11.8,1,1, -3.316, 10549.514, 397.582, 52779.074 23/01/16,16:28:36,11,10,1, 11.8,1,1, -3.316, 10549.461, 397.576, 52779.026 23/01/16,16:28:36,12,10,1, 11.8,1,1, -3.316, 10549.453, 397.574, 52779.034 23/01/16,16:28:36,13,10,1, 11.8,1,1, -3.316, 10549.471, 397.582, 52779.054 23/01/16,16:28:36,14,10,1, 11.8,1,1, -3.316, 10549.457, 397.588, 52779.031 23/01/16,16:28:36,15,10,1, 11.8,1,1, -3.316, 10549.427, 397.588, 52779.032 23/01/16,16:28:36,16,10,1, 11.8,1,1, -3.316, 10549.437, 397.575, 52779.020 23/01/16,16:28:36,17,10,1, 11.8,1,1, -3.316, 10549.460, 397.589, 52779.047 23/01/16,16:28:36,18,10,1, 11.8,1,1, -3.316, 10549.446, 397.579, 52778.995 23/01/16,16:28:36,19,10,1, 11.8,1,1, -3.316, 10549.430, 397.592, 52779.047 23/01/16,16:28:37,00,10,1, 11.9,1,1, -3.312, 10549.424, 397.592, 52779.047 23/01/16,16:28:37,01,10,1, 11.9,1,1, -3.312, 10549.431, 397.567, 52779.017 23/01/16,16:28:37,02,10,1, 11.9,1,1, -3.312, 10549.419, 397.572, 52779.026 23/01/16,16:28:37,03,10,1, 11.9,1,1, -3.312, 10549.418, 397.559, 52779.020 23/01/16,16:28:37,04,10,1, 11.9,1,1, -3.312, 10549.428, 397.554, 52779.016 23/01/16,16:28:37,05,10,1, 11.9,1,1, -3.312, 10549.437, 397.573, 52779.016 23/01/16,16:28:37,06,10,1, 11.9,1,1, -3.312, 10549.414, 397.570, 52779.001 23/01/16,16:28:37,07,10,1, 11.9,1,1, -3.312, 10549.399, 397.553, 52779.029 23/01/16,16:28:37,08,10,1, 11.9,1,1, -3.312, 10549.399, 397.574, 52779.020 23/01/16,16:28:37,09,10,1, 11.9,1,1, -3.312, 10549.408, 397.556, 52779.017 23/01/16,16:28:37,10,10,1, 11.9,1,1, -3.312, 10549.417, 397.572, 52779.000 23/01/16,16:28:37,11,10,1, 11.9,1,1, -3.312, 10549.402, 397.528, 52779.040 23/01/16,16:28:37,12,10,1, 11.9,1,1, -3.312, 10549.390, 397.522, 52779.017 23/01/16,16:28:37,13,10,1, 11.9,1,1, -3.312, 10549.397, 397.544, 52779.040 23/01/16,16:28:37,14,10,1, 11.9,1,1, -3.312, 10549.398, 397.537, 52779.013 23/01/16,16:28:37,15,10,1, 11.9,1,1, -3.312, 10549.366, 397.540, 52779.040 23/01/16,16:28:37,16,10,1, 11.9,1,1, -3.312, 10549.384, 397.521, 52779.048 23/01/16,16:28:37,17,10,1, 11.9,1,1, -3.312, 10549.387, 397.522, 52779.002 23/01/16,16:28:37,18,10,1, 11.9,1,1, -3.312, 10549.381, 397.520, 52779.000 23/01/16,16:28:37,19,10,1, 11.9,1,1, -3.312, 10549.373, 397.518, 52779.047 23/01/16,16:28:38,00,10,1, 11.9,1,1, -3.315, 10549.365, 397.518, 52779.047 23/01/16,16:28:38,01,10,1, 11.9,1,1, -3.315, 10549.380, 397.529, 52779.043 23/01/16,16:28:38,02,10,1, 11.9,1,1, -3.315, 10549.393, 397.530, 52779.048 23/01/16,16:28:38,03,10,1, 11.9,1,1, -3.315, 10549.382, 397.539, 52779.051 23/01/16,16:28:38,04,10,1, 11.9,1,1, -3.315, 10549.375, 397.554, 52779.080 23/01/16,16:28:38,05,10,1, 11.9,1,1, -3.315, 10549.356, 397.507, 52779.029 23/01/16,16:28:38,06,10,1, 11.9,1,1, -3.315, 10549.376, 397.520, 52778.880 23/01/16,16:28:38,07,10,1, 11.9,1,1, -3.315, 10549.393, 397.528, 52779.006 23/01/16,16:28:38,08,10,1, 11.9,1,1, -3.315, 10549.358, 397.501, 52779.040 23/01/16,16:28:38,09,10,1, 11.9,1,1, -3.315, 10549.363, 397.499, 52779.056 23/01/16,16:28:38,10,10,1, 11.9,1,1, -3.315, 10549.358, 397.505, 52779.046 23/01/16,16:28:38,11,10,1, 11.9,1,1, -3.315, 10549.354, 397.504, 52779.069 23/01/16,16:28:38,12,10,1, 11.9,1,1, -3.315, 10549.331, 397.498, 52779.214 23/01/16,16:28:38,13,10,1, 11.9,1,1, -3.315, 10549.319, 397.492, 52779.032 23/01/16,16:28:38,14,10,1, 11.9,1,1, -3.315, 10549.294, 397.497, 52779.044 23/01/16,16:28:38,15,10,1, 11.9,1,1, -3.315, 10549.321, 397.494, 52779.057 23/01/16,16:28:38,16,10,1, 11.9,1,1, -3.315, 10549.339, 397.461, 52779.060 23/01/16,16:28:38,17,10,1, 11.9,1,1, -3.315, 10549.353, 397.498, 52779.023 23/01/16,16:28:38,18,10,1, 11.9,1,1, -3.315, 10549.334, 397.456, 52779.009 23/01/16,16:28:38,19,10,1, 11.9,1,1, -3.315, 10549.317, 397.462, 52779.021 23/01/16,16:28:39,00,10,1, 11.8,1,1, -3.314, 10549.315, 397.462, 52779.021 23/01/16,16:28:39,01,10,1, 11.8,1,1, -3.314, 10549.309, 397.450, 52779.093 23/01/16,16:28:39,02,10,1, 11.8,1,1, -3.314, 10549.336, 397.462, 52778.798 23/01/16,16:28:39,03,10,1, 11.8,1,1, -3.314, 10549.297, 397.473, 52779.024 23/01/16,16:28:39,04,10,1, 11.8,1,1, -3.314, 10549.292, 397.436, 52779.067 23/01/16,16:28:39,05,10,1, 11.8,1,1, -3.314, 10549.298, 397.444, 52779.047 23/01/16,16:28:39,06,10,1, 11.8,1,1, -3.314, 10549.337, 397.440, 52779.047 23/01/16,16:28:39,07,10,1, 11.8,1,1, -3.314, 10549.299, 397.421, 52779.052 23/01/16,16:28:39,08,10,1, 11.8,1,1, -3.314, 10549.321, 397.438, 52779.079 23/01/16,16:28:39,09,10,1, 11.8,1,1, -3.314, 10549.341, 397.430, 52779.090 23/01/16,16:28:39,10,10,1, 11.8,1,1, -3.314, 10549.310, 397.414, 52779.042 23/01/16,16:28:39,11,10,1, 11.8,1,1, -3.314, 10549.314, 397.430, 52779.025 23/01/16,16:28:39,12,10,1, 11.8,1,1, -3.314, 10549.295, 397.415, 52779.063 23/01/16,16:28:39,13,10,1, 11.8,1,1, -3.314, 10549.306, 397.421, 52779.074 23/01/16,16:28:39,14,10,1, 11.8,1,1, -3.314, 10549.283, 397.401, 52779.034 23/01/16,16:28:39,15,10,1, 11.8,1,1, -3.314, 10549.297, 397.412, 52779.064 23/01/16,16:28:39,16,10,1, 11.8,1,1, -3.314, 10549.306, 397.396, 52779.036 23/01/16,16:28:39,17,10,1, 11.8,1,1, -3.314, 10549.278, 397.390, 52779.040 23/01/16,16:28:39,18,10,1, 11.8,1,1, -3.314, 10549.282, 397.377, 52779.060 23/01/16,16:28:39,19,10,1, 11.8,1,1, -3.314, 10549.300, 397.395, 52779.048 23/01/16,16:28:40,00,10,1, 11.9,1,1, -3.314, 10549.299, 397.395, 52779.048 23/01/16,16:28:40,01,10,1, 11.9,1,1, -3.314, 10549.267, 397.361, 52779.066 23/01/16,16:28:40,02,10,1, 11.9,1,1, -3.314, 10549.276, 397.379, 52779.062 23/01/16,16:28:40,03,10,1, 11.9,1,1, -3.314, 10549.257, 397.360, 52779.063 23/01/16,16:28:40,04,10,1, 11.9,1,1, -3.314, 10549.272, 397.352, 52779.063 23/01/16,16:28:40,05,10,1, 11.9,1,1, -3.314, 10549.249, 397.352, 52779.061 23/01/16,16:28:40,06,10,1, 11.9,1,1, -3.314, 10549.229, 397.356, 52779.085 23/01/16,16:28:40,07,10,1, 11.9,1,1, -3.314, 10549.260, 397.316, 52779.078 23/01/16,16:28:40,08,10,1, 11.9,1,1, -3.314, 10549.262, 397.343, 52779.047 23/01/16,16:28:40,09,10,1, 11.9,1,1, -3.314, 10549.256, 397.320, 52779.044 23/01/16,16:28:40,10,10,1, 11.9,1,1, -3.314, 10549.268, 397.324, 52779.022 23/01/16,16:28:40,11,10,1, 11.9,1,1, -3.314, 10549.251, 397.335, 52779.018 23/01/16,16:28:40,12,10,1, 11.9,1,1, -3.314, 10549.239, 397.314, 52779.029 23/01/16,16:28:40,13,10,1, 11.9,1,1, -3.314, 10549.227, 397.334, 52779.034 23/01/16,16:28:40,14,10,1, 11.9,1,1, -3.314, 10549.209, 397.295, 52779.028 23/01/16,16:28:40,15,10,1, 11.9,1,1, -3.314, 10549.235, 397.305, 52779.029 23/01/16,16:28:40,16,10,1, 11.9,1,1, -3.314, 10549.220, 397.330, 52779.052 23/01/16,16:28:40,17,10,1, 11.9,1,1, -3.314, 10549.217, 397.313, 52779.026 23/01/16,16:28:40,18,10,1, 11.9,1,1, -3.314, 10549.203, 397.315, 52779.009 23/01/16,16:28:40,19,10,1, 11.9,1,1, -3.314, 10549.204, 397.313, 52779.009 23/01/16,16:28:41,00,10,1, 11.9,1,1, -3.315, 10549.198, 397.313, 52779.009 23/01/16,16:28:41,01,10,1, 11.9,1,1, -3.315, 10549.179, 397.302, 52779.025 23/01/16,16:28:41,02,10,1, 11.9,1,1, -3.315, 10549.190, 397.311, 52779.018 23/01/16,16:28:41,03,10,1, 11.9,1,1, -3.315, 10549.163, 397.277, 52779.018 23/01/16,16:28:41,04,10,1, 11.9,1,1, -3.315, 10549.181, 397.283, 52779.011 23/01/16,16:28:41,05,10,1, 11.9,1,1, -3.315, 10549.177, 397.299, 52779.018 23/01/16,16:28:41,06,10,1, 11.9,1,1, -3.315, 10549.176, 397.279, 52779.029 23/01/16,16:28:41,07,10,1, 11.9,1,1, -3.315, 10549.154, 397.268, 52779.030 23/01/16,16:28:41,08,10,1, 11.9,1,1, -3.315, 10549.146, 397.275, 52779.012 23/01/16,16:28:41,09,10,1, 11.9,1,1, -3.315, 10549.170, 397.290, 52779.030 23/01/16,16:28:41,10,10,1, 11.9,1,1, -3.315, 10549.137, 397.281, 52779.011 23/01/16,16:28:41,11,10,1, 11.9,1,1, -3.315, 10549.140, 397.267, 52779.046 23/01/16,16:28:41,12,10,1, 11.9,1,1, -3.315, 10549.121, 397.246, 52779.045 23/01/16,16:28:41,13,10,1, 11.9,1,1, -3.315, 10549.140, 397.275, 52779.019 23/01/16,16:28:41,14,10,1, 11.9,1,1, -3.315, 10549.137, 397.246, 52779.023 23/01/16,16:28:41,15,10,1, 11.9,1,1, -3.315, 10549.127, 397.239, 52779.004 23/01/16,16:28:41,16,10,1, 11.9,1,1, -3.315, 10549.134, 397.249, 52779.016 23/01/16,16:28:41,17,10,1, 11.9,1,1, -3.315, 10549.121, 397.226, 52779.027 23/01/16,16:28:41,18,10,1, 11.9,1,1, -3.315, 10549.124, 397.208, 52779.005 23/01/16,16:28:41,19,10,1, 11.9,1,1, -3.315, 10549.119, 397.222, 52779.014 23/01/16,16:28:42,00,10,1, 11.9,1,1, -3.316, 10549.115, 397.222, 52779.014 23/01/16,16:28:42,01,10,1, 11.9,1,1, -3.316, 10549.105, 397.215, 52779.012 23/01/16,16:28:42,02,10,1, 11.9,1,1, -3.316, 10549.125, 397.209, 52779.017 23/01/16,16:28:42,03,10,1, 11.9,1,1, -3.316, 10549.106, 397.192, 52779.022 23/01/16,16:28:42,04,10,1, 11.9,1,1, -3.316, 10549.118, 397.196, 52779.027 23/01/16,16:28:42,05,10,1, 11.9,1,1, -3.316, 10549.128, 397.197, 52778.991 23/01/16,16:28:42,06,10,1, 11.9,1,1, -3.316, 10549.108, 397.203, 52778.994 23/01/16,16:28:42,07,10,1, 11.9,1,1, -3.316, 10549.101, 397.188, 52779.029 23/01/16,16:28:42,08,10,1, 11.9,1,1, -3.316, 10549.114, 397.168, 52779.000 23/01/16,16:28:42,09,10,1, 11.9,1,1, -3.316, 10549.101, 397.194, 52779.017 23/01/16,16:28:42,10,10,1, 11.9,1,1, -3.316, 10549.108, 397.199, 52779.023 23/01/16,16:28:42,11,10,1, 11.9,1,1, -3.316, 10549.125, 397.165, 52778.992 23/01/16,16:28:42,12,10,1, 11.9,1,1, -3.316, 10549.105, 397.168, 52779.007 23/01/16,16:28:42,13,10,1, 11.9,1,1, -3.316, 10549.116, 397.161, 52779.012 23/01/16,16:28:42,14,10,1, 11.9,1,1, -3.316, 10549.115, 397.144, 52778.992 23/01/16,16:28:42,15,10,1, 11.9,1,1, -3.316, 10549.110, 397.144, 52779.020 23/01/16,16:28:42,16,10,1, 11.9,1,1, -3.316, 10549.127, 397.129, 52778.997 23/01/16,16:28:42,17,10,1, 11.9,1,1, -3.316, 10549.124, 397.120, 52779.006 23/01/16,16:28:42,18,10,1, 11.9,1,1, -3.316, 10549.094, 397.130, 52779.012 23/01/16,16:28:42,19,10,1, 11.9,1,1, -3.316, 10549.137, 397.109, 52779.003 23/01/16,16:28:43,00,10,1, 11.9,1,1, -3.315, 10549.132, 397.109, 52779.003 23/01/16,16:28:43,01,10,1, 11.9,1,1, -3.315, 10549.131, 397.074, 52779.010 23/01/16,16:28:43,02,10,1, 11.9,1,1, -3.315, 10549.145, 397.075, 52779.026 23/01/16,16:28:43,03,10,1, 11.9,1,1, -3.315, 10549.100, 397.066, 52779.002 23/01/16,16:28:43,04,10,1, 11.9,1,1, -3.315, 10549.113, 397.063, 52778.999 23/01/16,16:28:43,05,10,1, 11.9,1,1, -3.315, 10549.141, 397.052, 52778.961 23/01/16,16:28:43,06,10,1, 11.9,1,1, -3.315, 10549.132, 397.062, 52778.984 23/01/16,16:28:43,07,10,1, 11.9,1,1, -3.315, 10549.118, 397.019, 52778.995 23/01/16,16:28:43,08,10,1, 11.9,1,1, -3.315, 10549.133, 397.034, 52779.002 23/01/16,16:28:43,09,10,1, 11.9,1,1, -3.315, 10549.139, 397.049, 52778.981 23/01/16,16:28:43,10,10,1, 11.9,1,1, -3.315, 10549.139, 397.017, 52778.998 23/01/16,16:28:43,11,10,1, 11.9,1,1, -3.315, 10549.136, 397.028, 52779.007 23/01/16,16:28:43,12,10,1, 11.9,1,1, -3.315, 10549.159, 397.019, 52778.982 23/01/16,16:28:43,13,10,1, 11.9,1,1, -3.315, 10549.154, 397.033, 52779.009 23/01/16,16:28:43,14,10,1, 11.9,1,1, -3.315, 10549.170, 396.981, 52778.997 23/01/16,16:28:43,15,10,1, 11.9,1,1, -3.315, 10549.148, 397.014, 52779.022 23/01/16,16:28:43,16,10,1, 11.9,1,1, -3.315, 10549.132, 397.011, 52779.014 23/01/16,16:28:43,17,10,1, 11.9,1,1, -3.315, 10549.143, 396.979, 52779.036 23/01/16,16:28:43,18,10,1, 11.9,1,1, -3.315, 10549.164, 396.954, 52778.994 23/01/16,16:28:43,19,10,1, 11.9,1,1, -3.315, 10549.161, 396.968, 52778.969 23/01/16,16:28:44,00,10,1, 12.0,1,1, -3.314, 10549.157, 396.968, 52778.969 23/01/16,16:28:44,01,10,1, 12.0,1,1, -3.314, 10549.176, 396.924, 52778.976 23/01/16,16:28:44,02,10,1, 12.0,1,1, -3.314, 10549.176, 396.931, 52778.769 23/01/16,16:28:44,03,10,1, 12.0,1,1, -3.314, 10549.129, 396.937, 52779.043 23/01/16,16:28:44,04,10,1, 12.0,1,1, -3.314, 10549.126, 396.923, 52779.010 23/01/16,16:28:44,05,10,1, 12.0,1,1, -3.314, 10549.157, 396.902, 52778.984 23/01/16,16:28:44,06,10,1, 12.0,1,1, -3.314, 10549.161, 396.930, 52778.997 23/01/16,16:28:44,07,10,1, 12.0,1,1, -3.314, 10549.182, 396.900, 52778.950 23/01/16,16:28:44,08,10,1, 12.0,1,1, -3.314, 10549.152, 396.877, 52778.955 23/01/16,16:28:44,09,10,1, 12.0,1,1, -3.314, 10549.168, 396.882, 52779.004 23/01/16,16:28:44,10,10,1, 12.0,1,1, -3.314, 10549.166, 396.882, 52778.962 23/01/16,16:28:44,11,10,1, 12.0,1,1, -3.314, 10549.181, 396.879, 52778.976 23/01/16,16:28:44,12,10,1, 12.0,1,1, -3.314, 10549.185, 396.876, 52778.964 23/01/16,16:28:44,13,10,1, 12.0,1,1, -3.314, 10549.192, 396.872, 52778.980 23/01/16,16:28:44,14,10,1, 12.0,1,1, -3.314, 10549.204, 396.867, 52778.959 23/01/16,16:28:44,15,10,1, 12.0,1,1, -3.314, 10549.206, 396.856, 52778.984 23/01/16,16:28:44,16,10,1, 12.0,1,1, -3.314, 10549.202, 396.868, 52778.965 23/01/16,16:28:44,17,10,1, 12.0,1,1, -3.314, 10549.184, 396.860, 52778.940 23/01/16,16:28:44,18,10,1, 12.0,1,1, -3.314, 10549.163, 396.844, 52778.957 23/01/16,16:28:44,19,10,1, 12.0,1,1, -3.314, 10549.191, 396.840, 52778.957 23/01/16,16:28:45,00,10,1, 11.9,1,1, -3.316, 10549.190, 396.840, 52778.957 23/01/16,16:28:45,01,10,1, 11.9,1,1, -3.316, 10549.183, 396.834, 52778.951 23/01/16,16:28:45,02,10,1, 11.9,1,1, -3.316, 10549.191, 396.817, 52778.944 23/01/16,16:28:45,03,10,1, 11.9,1,1, -3.316, 10549.208, 396.823, 52778.938 23/01/16,16:28:45,04,10,1, 11.9,1,1, -3.316, 10549.217, 396.830, 52778.966 23/01/16,16:28:45,05,10,1, 11.9,1,1, -3.316, 10549.218, 396.814, 52778.929 23/01/16,16:28:45,06,10,1, 11.9,1,1, -3.316, 10549.227, 396.830, 52778.958 23/01/16,16:28:45,07,10,1, 11.9,1,1, -3.316, 10549.241, 396.780, 52778.951 23/01/16,16:28:45,08,10,1, 11.9,1,1, -3.316, 10549.252, 396.799, 52778.946 23/01/16,16:28:45,09,10,1, 11.9,1,1, -3.316, 10549.233, 396.798, 52778.942 23/01/16,16:28:45,10,10,1, 11.9,1,1, -3.316, 10549.233, 396.796, 52778.930 23/01/16,16:28:45,11,10,1, 11.9,1,1, -3.316, 10549.242, 396.784, 52778.934 23/01/16,16:28:45,12,10,1, 11.9,1,1, -3.316, 10549.242, 396.763, 52778.940 23/01/16,16:28:45,13,10,1, 11.9,1,1, -3.316, 10549.266, 396.781, 52778.939 23/01/16,16:28:45,14,10,1, 11.9,1,1, -3.316, 10549.268, 396.752, 52778.927 23/01/16,16:28:45,15,10,1, 11.9,1,1, -3.316, 10549.283, 396.754, 52778.940 23/01/16,16:28:45,16,10,1, 11.9,1,1, -3.316, 10549.283, 396.730, 52778.925 23/01/16,16:28:45,17,10,1, 11.9,1,1, -3.316, 10549.288, 396.759, 52778.939 23/01/16,16:28:45,18,10,1, 11.9,1,1, -3.316, 10549.291, 396.731, 52778.908 23/01/16,16:28:45,19,10,1, 11.9,1,1, -3.316, 10549.269, 396.750, 52778.940 23/01/16,16:28:46,00,10,1, 11.8,1,1, -3.313, 10549.265, 396.750, 52778.940 23/01/16,16:28:46,01,10,1, 11.8,1,1, -3.313, 10549.310, 396.710, 52778.932 23/01/16,16:28:46,02,10,1, 11.8,1,1, -3.313, 10549.305, 396.728, 52778.938 23/01/16,16:28:46,03,10,1, 11.8,1,1, -3.313, 10549.305, 396.705, 52778.920 23/01/16,16:28:46,04,10,1, 11.8,1,1, -3.313, 10549.328, 396.702, 52778.955 23/01/16,16:28:46,05,10,1, 11.8,1,1, -3.313, 10549.320, 396.685, 52778.934 23/01/16,16:28:46,06,10,1, 11.8,1,1, -3.313, 10549.336, 396.690, 52778.919 23/01/16,16:28:46,07,10,1, 11.8,1,1, -3.313, 10549.346, 396.687, 52778.946 23/01/16,16:28:46,08,10,1, 11.8,1,1, -3.313, 10549.324, 396.672, 52778.914 23/01/16,16:28:46,09,10,1, 11.8,1,1, -3.313, 10549.341, 396.664, 52778.892 23/01/16,16:28:46,10,10,1, 11.8,1,1, -3.313, 10549.367, 396.678, 52778.929 23/01/16,16:28:46,11,10,1, 11.8,1,1, -3.313, 10549.347, 396.671, 52778.922 23/01/16,16:28:46,12,10,1, 11.8,1,1, -3.313, 10549.341, 396.677, 52778.921 23/01/16,16:28:46,13,10,1, 11.8,1,1, -3.313, 10549.365, 396.639, 52778.948 23/01/16,16:28:46,14,10,1, 11.8,1,1, -3.313, 10549.359, 396.653, 52778.915 23/01/16,16:28:46,15,10,1, 11.8,1,1, -3.313, 10549.371, 396.628, 52778.913 23/01/16,16:28:46,16,10,1, 11.8,1,1, -3.313, 10549.384, 396.613, 52778.916 23/01/16,16:28:46,17,10,1, 11.8,1,1, -3.313, 10549.372, 396.636, 52778.898 23/01/16,16:28:46,18,10,1, 11.8,1,1, -3.313, 10549.365, 396.611, 52778.918 23/01/16,16:28:46,19,10,1, 11.8,1,1, -3.313, 10549.398, 396.649, 52778.912 23/01/16,16:28:47,00,10,1, 11.8,1,1, -3.313, 10549.390, 396.649, 52778.912 23/01/16,16:28:47,01,10,1, 11.8,1,1, -3.313, 10549.380, 396.598, 52778.913 23/01/16,16:28:47,02,10,1, 11.8,1,1, -3.313, 10549.408, 396.609, 52778.918 23/01/16,16:28:47,03,10,1, 11.8,1,1, -3.313, 10549.402, 396.601, 52778.906 23/01/16,16:28:47,04,10,1, 11.8,1,1, -3.313, 10549.403, 396.605, 52778.916 23/01/16,16:28:47,05,10,1, 11.8,1,1, -3.313, 10549.389, 396.573, 52778.900 23/01/16,16:28:47,06,10,1, 11.8,1,1, -3.313, 10549.413, 396.568, 52778.926 23/01/16,16:28:47,07,10,1, 11.8,1,1, -3.313, 10549.421, 396.551, 52778.942 23/01/16,16:28:47,08,10,1, 11.8,1,1, -3.313, 10549.416, 396.576, 52778.928 23/01/16,16:28:47,09,10,1, 11.8,1,1, -3.313, 10549.448, 396.571, 52778.919 23/01/16,16:28:47,10,10,1, 11.8,1,1, -3.313, 10549.436, 396.563, 52778.902 23/01/16,16:28:47,11,10,1, 11.8,1,1, -3.313, 10549.420, 396.567, 52778.907 23/01/16,16:28:47,12,10,1, 11.8,1,1, -3.313, 10549.427, 396.569, 52778.885 23/01/16,16:28:47,13,10,1, 11.8,1,1, -3.313, 10549.437, 396.552, 52778.930 23/01/16,16:28:47,14,10,1, 11.8,1,1, -3.313, 10549.425, 396.546, 52778.897 23/01/16,16:28:47,15,10,1, 11.8,1,1, -3.313, 10549.447, 396.527, 52778.913 23/01/16,16:28:47,16,10,1, 11.8,1,1, -3.313, 10549.446, 396.534, 52778.911 23/01/16,16:28:47,17,10,1, 11.8,1,1, -3.313, 10549.450, 396.543, 52778.929 23/01/16,16:28:47,18,10,1, 11.8,1,1, -3.313, 10549.464, 396.521, 52778.900 23/01/16,16:28:47,19,10,1, 11.8,1,1, -3.313, 10549.441, 396.508, 52778.892 23/01/16,16:28:48,00,10,1, 11.9,1,1, -3.315, 10549.440, 396.508, 52778.892 23/01/16,16:28:48,01,10,1, 11.9,1,1, -3.315, 10549.451, 396.492, 52778.893 23/01/16,16:28:48,02,10,1, 11.9,1,1, -3.315, 10549.437, 396.493, 52778.907 23/01/16,16:28:48,03,10,1, 11.9,1,1, -3.315, 10549.433, 396.463, 52778.915 23/01/16,16:28:48,04,10,1, 11.9,1,1, -3.315, 10549.446, 396.466, 52778.877 23/01/16,16:28:48,05,10,1, 11.9,1,1, -3.315, 10549.433, 396.469, 52778.865 23/01/16,16:28:48,06,10,1, 11.9,1,1, -3.315, 10549.432, 396.477, 52778.878 23/01/16,16:28:48,07,10,1, 11.9,1,1, -3.315, 10549.455, 396.463, 52778.869 23/01/16,16:28:48,08,10,1, 11.9,1,1, -3.315, 10549.443, 396.480, 52778.862 23/01/16,16:28:48,09,10,1, 11.9,1,1, -3.315, 10549.435, 396.440, 52778.883 23/01/16,16:28:48,10,10,1, 11.9,1,1, -3.315, 10549.439, 396.461, 52778.868 23/01/16,16:28:48,11,10,1, 11.9,1,1, -3.315, 10549.434, 396.429, 52778.888 23/01/16,16:28:48,12,10,1, 11.9,1,1, -3.315, 10549.444, 396.408, 52778.922 23/01/16,16:28:48,13,10,1, 11.9,1,1, -3.315, 10549.445, 396.439, 52778.885 23/01/16,16:28:48,14,10,1, 11.9,1,1, -3.315, 10549.454, 396.422, 52778.854 23/01/16,16:28:48,15,10,1, 11.9,1,1, -3.315, 10549.419, 396.410, 52778.863 23/01/16,16:28:48,16,10,1, 11.9,1,1, -3.315, 10549.441, 396.409, 52778.872 23/01/16,16:28:48,17,10,1, 11.9,1,1, -3.315, 10549.442, 396.393, 52778.862 23/01/16,16:28:48,18,10,1, 11.9,1,1, -3.315, 10549.427, 396.398, 52778.850 23/01/16,16:28:48,19,10,1, 11.9,1,1, -3.315, 10549.441, 396.391, 52778.868 23/01/16,16:28:49,00,10,1, 11.8,1,1, -3.312, 10549.440, 396.391, 52778.868 23/01/16,16:28:49,01,10,1, 11.8,1,1, -3.312, 10549.419, 396.368, 52778.641 23/01/16,16:28:49,02,10,1, 11.8,1,1, -3.312, 10549.395, 396.392, 52778.881 23/01/16,16:28:49,03,10,1, 11.8,1,1, -3.312, 10549.395, 396.360, 52778.887 23/01/16,16:28:49,04,10,1, 11.8,1,1, -3.312, 10549.392, 396.357, 52778.858 23/01/16,16:28:49,05,10,1, 11.8,1,1, -3.312, 10549.413, 396.354, 52778.852 23/01/16,16:28:49,06,10,1, 11.8,1,1, -3.312, 10549.427, 396.334, 52778.856 23/01/16,16:28:49,07,10,1, 11.8,1,1, -3.312, 10549.417, 396.350, 52778.861 23/01/16,16:28:49,08,10,1, 11.8,1,1, -3.312, 10549.408, 396.306, 52778.876 23/01/16,16:28:49,09,10,1, 11.8,1,1, -3.312, 10549.444, 396.344, 52778.770 23/01/16,16:28:49,10,10,1, 11.8,1,1, -3.312, 10549.418, 396.316, 52778.831 23/01/16,16:28:49,11,10,1, 11.8,1,1, -3.312, 10549.394, 396.304, 52778.816 23/01/16,16:28:49,12,10,1, 11.8,1,1, -3.312, 10549.413, 396.296, 52779.039 23/01/16,16:28:49,13,10,1, 11.8,1,1, -3.312, 10549.417, 396.305, 52778.850 23/01/16,16:28:49,14,10,1, 11.8,1,1, -3.312, 10549.435, 396.272, 52778.850 23/01/16,16:28:49,15,10,1, 11.8,1,1, -3.312, 10549.420, 396.275, 52778.848 23/01/16,16:28:49,16,10,1, 11.8,1,1, -3.312, 10549.390, 396.291, 52778.879 23/01/16,16:28:49,17,10,1, 11.8,1,1, -3.312, 10549.423, 396.269, 52778.889 23/01/16,16:28:49,18,10,1, 11.8,1,1, -3.312, 10549.406, 396.252, 52778.912 23/01/16,16:28:49,19,10,1, 11.8,1,1, -3.312, 10549.399, 396.277, 52778.904 23/01/16,16:28:50,00,10,1, 11.9,1,1, -3.314, 10549.399, 396.277, 52778.904 23/01/16,16:28:50,01,10,1, 11.9,1,1, -3.314, 10549.402, 396.254, 52778.974 23/01/16,16:28:50,02,10,1, 11.9,1,1, -3.314, 10549.402, 396.253, 52778.840 23/01/16,16:28:50,03,10,1, 11.9,1,1, -3.314, 10549.377, 396.239, 52778.844 23/01/16,16:28:50,04,10,1, 11.9,1,1, -3.314, 10549.402, 396.259, 52778.865 23/01/16,16:28:50,05,10,1, 11.9,1,1, -3.314, 10549.390, 396.225, 52778.897 23/01/16,16:28:50,06,10,1, 11.9,1,1, -3.314, 10549.370, 396.242, 52778.875 23/01/16,16:28:50,07,10,1, 11.9,1,1, -3.314, 10549.389, 396.250, 52778.867 23/01/16,16:28:50,08,10,1, 11.9,1,1, -3.314, 10549.380, 396.236, 52778.844 23/01/16,16:28:50,09,10,1, 11.9,1,1, -3.314, 10549.384, 396.263, 52778.888 23/01/16,16:28:50,10,10,1, 11.9,1,1, -3.314, 10549.364, 396.229, 52778.848 23/01/16,16:28:50,11,10,1, 11.9,1,1, -3.314, 10549.382, 396.240, 52778.871 23/01/16,16:28:50,12,10,1, 11.9,1,1, -3.314, 10549.379, 396.229, 52778.855 23/01/16,16:28:50,13,10,1, 11.9,1,1, -3.314, 10549.400, 396.220, 52778.829 23/01/16,16:28:50,14,10,1, 11.9,1,1, -3.314, 10549.378, 396.189, 52778.830 23/01/16,16:28:50,15,10,1, 11.9,1,1, -3.314, 10549.360, 396.218, 52778.826 23/01/16,16:28:50,16,10,1, 11.9,1,1, -3.314, 10549.364, 396.197, 52778.821 23/01/16,16:28:50,17,10,1, 11.9,1,1, -3.314, 10549.370, 396.193, 52778.845 23/01/16,16:28:50,18,10,1, 11.9,1,1, -3.314, 10549.370, 396.218, 52778.860 23/01/16,16:28:50,19,10,1, 11.9,1,1, -3.314, 10549.338, 396.185, 52778.845 23/01/16,16:28:51,00,10,1, 11.9,1,1, -3.315, 10549.332, 396.185, 52778.845 23/01/16,16:28:51,01,10,1, 11.9,1,1, -3.315, 10549.368, 396.174, 52778.854 23/01/16,16:28:51,02,10,1, 11.9,1,1, -3.315, 10549.361, 396.186, 52778.886 23/01/16,16:28:51,03,10,1, 11.9,1,1, -3.315, 10549.365, 396.190, 52778.887 23/01/16,16:28:51,04,10,1, 11.9,1,1, -3.315, 10549.356, 396.177, 52778.860 23/01/16,16:28:51,05,10,1, 11.9,1,1, -3.315, 10549.367, 396.193, 52778.846 23/01/16,16:28:51,06,10,1, 11.9,1,1, -3.315, 10549.373, 396.161, 52778.878 23/01/16,16:28:51,07,10,1, 11.9,1,1, -3.315, 10549.346, 396.180, 52778.852 23/01/16,16:28:51,08,10,1, 11.9,1,1, -3.315, 10549.359, 396.158, 52778.892 23/01/16,16:28:51,09,10,1, 11.9,1,1, -3.315, 10549.346, 396.195, 52778.825 23/01/16,16:28:51,10,10,1, 11.9,1,1, -3.315, 10549.357, 396.170, 52778.898 23/01/16,16:28:51,11,10,1, 11.9,1,1, -3.315, 10549.365, 396.159, 52778.883 23/01/16,16:28:51,12,10,1, 11.9,1,1, -3.315, 10549.357, 396.163, 52778.846 23/01/16,16:28:51,13,10,1, 11.9,1,1, -3.315, 10549.356, 396.145, 52778.855 23/01/16,16:28:51,14,10,1, 11.9,1,1, -3.315, 10549.365, 396.160, 52778.846 23/01/16,16:28:51,15,10,1, 11.9,1,1, -3.315, 10549.341, 396.173, 52778.865 23/01/16,16:28:51,16,10,1, 11.9,1,1, -3.315, 10549.334, 396.170, 52778.835 23/01/16,16:28:51,17,10,1, 11.9,1,1, -3.315, 10549.355, 396.149, 52778.836 23/01/16,16:28:51,18,10,1, 11.9,1,1, -3.315, 10549.342, 396.152, 52778.852 23/01/16,16:28:51,19,10,1, 11.9,1,1, -3.315, 10549.365, 396.161, 52778.834 23/01/16,16:28:52,00,10,1, 12.0,1,1, -3.312, 10549.357, 396.161, 52778.834 23/01/16,16:28:52,01,10,1, 12.0,1,1, -3.312, 10549.347, 396.149, 52778.847 23/01/16,16:28:52,02,10,1, 12.0,1,1, -3.312, 10549.361, 396.142, 52778.878 23/01/16,16:28:52,03,10,1, 12.0,1,1, -3.312, 10549.354, 396.152, 52778.896 23/01/16,16:28:52,04,10,1, 12.0,1,1, -3.312, 10549.362, 396.122, 52778.892 23/01/16,16:28:52,05,10,1, 12.0,1,1, -3.312, 10549.377, 396.147, 52778.892 23/01/16,16:28:52,06,10,1, 12.0,1,1, -3.312, 10549.353, 396.100, 52778.878 23/01/16,16:28:52,07,10,1, 12.0,1,1, -3.312, 10549.362, 396.113, 52778.876 23/01/16,16:28:52,08,10,1, 12.0,1,1, -3.312, 10549.338, 396.106, 52778.854 23/01/16,16:28:52,09,10,1, 12.0,1,1, -3.312, 10549.359, 396.087, 52778.872 23/01/16,16:28:52,10,10,1, 12.0,1,1, -3.312, 10549.364, 396.098, 52778.875 23/01/16,16:28:52,11,10,1, 12.0,1,1, -3.312, 10549.345, 396.094, 52778.868 23/01/16,16:28:52,12,10,1, 12.0,1,1, -3.312, 10549.308, 396.079, 52778.776 23/01/16,16:28:52,13,10,1, 12.0,1,1, -3.312, 10549.363, 396.078, 52778.834 23/01/16,16:28:52,14,10,1, 12.0,1,1, -3.312, 10549.340, 396.083, 52778.823 23/01/16,16:28:52,15,10,1, 12.0,1,1, -3.312, 10549.321, 396.067, 52778.865 23/01/16,16:28:52,16,10,1, 12.0,1,1, -3.312, 10549.304, 396.066, 52778.857 23/01/16,16:28:52,17,10,1, 12.0,1,1, -3.312, 10549.325, 396.058, 52778.865 23/01/16,16:28:52,18,10,1, 12.0,1,1, -3.312, 10549.324, 396.073, 52778.886 23/01/16,16:28:52,19,10,1, 12.0,1,1, -3.312, 10549.297, 396.058, 52778.889 23/01/16,16:28:53,00,10,1, 11.9,1,1, -3.315, 10549.290, 396.058, 52778.889 23/01/16,16:28:53,01,10,1, 11.9,1,1, -3.315, 10549.320, 396.062, 52778.855 23/01/16,16:28:53,02,10,1, 11.9,1,1, -3.315, 10549.314, 396.051, 52778.856 23/01/16,16:28:53,03,10,1, 11.9,1,1, -3.315, 10549.327, 396.026, 52778.876 23/01/16,16:28:53,04,10,1, 11.9,1,1, -3.315, 10549.331, 396.028, 52778.908 23/01/16,16:28:53,05,10,1, 11.9,1,1, -3.315, 10549.326, 396.042, 52778.904 23/01/16,16:28:53,06,10,1, 11.9,1,1, -3.315, 10549.312, 396.038, 52778.897 23/01/16,16:28:53,07,10,1, 11.9,1,1, -3.315, 10549.312, 396.033, 52778.869 23/01/16,16:28:53,08,10,1, 11.9,1,1, -3.315, 10549.326, 396.020, 52778.878 23/01/16,16:28:53,09,10,1, 11.9,1,1, -3.315, 10549.320, 396.001, 52778.863 23/01/16,16:28:53,10,10,1, 11.9,1,1, -3.315, 10549.317, 396.011, 52778.867 23/01/16,16:28:53,11,10,1, 11.9,1,1, -3.315, 10549.323, 395.981, 52778.890 23/01/16,16:28:53,12,10,1, 11.9,1,1, -3.315, 10549.314, 395.997, 52778.878 23/01/16,16:28:53,13,10,1, 11.9,1,1, -3.315, 10549.307, 395.973, 52778.873 23/01/16,16:28:53,14,10,1, 11.9,1,1, -3.315, 10549.328, 395.971, 52778.876 23/01/16,16:28:53,15,10,1, 11.9,1,1, -3.315, 10549.295, 395.981, 52778.816 23/01/16,16:28:53,16,10,1, 11.9,1,1, -3.315, 10549.300, 395.976, 52778.873 23/01/16,16:28:53,17,10,1, 11.9,1,1, -3.315, 10549.295, 395.963, 52778.861 23/01/16,16:28:53,18,10,1, 11.9,1,1, -3.315, 10549.292, 395.967, 52778.863 23/01/16,16:28:53,19,10,1, 11.9,1,1, -3.315, 10549.300, 395.959, 52778.864 23/01/16,16:28:54,00,10,1, 11.9,1,1, -3.314, 10549.299, 395.959, 52778.864 23/01/16,16:28:54,01,10,1, 11.9,1,1, -3.314, 10549.252, 395.961, 52778.886 23/01/16,16:28:54,02,10,1, 11.9,1,1, -3.314, 10549.270, 395.973, 52778.881 23/01/16,16:28:54,03,10,1, 11.9,1,1, -3.314, 10549.267, 395.952, 52778.868 23/01/16,16:28:54,04,10,1, 11.9,1,1, -3.314, 10549.276, 395.947, 52778.880 23/01/16,16:28:54,05,10,1, 11.9,1,1, -3.314, 10549.304, 395.960, 52778.866 23/01/16,16:28:54,06,10,1, 11.9,1,1, -3.314, 10549.293, 395.915, 52778.886 23/01/16,16:28:54,07,10,1, 11.9,1,1, -3.314, 10549.280, 395.940, 52778.884 23/01/16,16:28:54,08,10,1, 11.9,1,1, -3.314, 10549.258, 395.930, 52778.787 23/01/16,16:28:54,09,10,1, 11.9,1,1, -3.314, 10549.268, 395.922, 52778.829 23/01/16,16:28:54,10,10,1, 11.9,1,1, -3.314, 10549.254, 395.923, 52778.798 23/01/16,16:28:54,11,10,1, 11.9,1,1, -3.314, 10549.267, 395.941, 52778.798 23/01/16,16:28:54,12,10,1, 11.9,1,1, -3.314, 10549.239, 395.915, 52778.827 23/01/16,16:28:54,13,10,1, 11.9,1,1, -3.314, 10549.255, 395.878, 52778.847 23/01/16,16:28:54,14,10,1, 11.9,1,1, -3.314, 10549.274, 395.895, 52778.882 23/01/16,16:28:54,15,10,1, 11.9,1,1, -3.314, 10549.243, 395.883, 52778.884 23/01/16,16:28:54,16,10,1, 11.9,1,1, -3.314, 10549.236, 395.876, 52778.870 23/01/16,16:28:54,17,10,1, 11.9,1,1, -3.314, 10549.256, 395.859, 52778.861 23/01/16,16:28:54,18,10,1, 11.9,1,1, -3.314, 10549.230, 395.877, 52778.924 23/01/16,16:28:54,19,10,1, 11.9,1,1, -3.314, 10549.224, 395.881, 52778.888 23/01/16,16:28:55,00,10,1, 11.8,1,1, -3.315, 10549.223, 395.881, 52778.888 23/01/16,16:28:55,01,10,1, 11.8,1,1, -3.315, 10549.224, 395.893, 52778.882 23/01/16,16:28:55,02,10,1, 11.8,1,1, -3.315, 10549.213, 395.870, 52778.888 23/01/16,16:28:55,03,10,1, 11.8,1,1, -3.315, 10549.201, 395.886, 52779.032 23/01/16,16:28:55,04,10,1, 11.8,1,1, -3.315, 10549.227, 395.874, 52778.961 23/01/16,16:28:55,05,10,1, 11.8,1,1, -3.315, 10549.212, 395.854, 52778.926 23/01/16,16:28:55,06,10,1, 11.8,1,1, -3.315, 10549.226, 395.889, 52778.904 23/01/16,16:28:55,07,10,1, 11.8,1,1, -3.315, 10549.220, 395.851, 52778.888 23/01/16,16:28:55,08,10,1, 11.8,1,1, -3.315, 10549.179, 395.843, 52778.868 23/01/16,16:28:55,09,10,1, 11.8,1,1, -3.315, 10549.200, 395.829, 52778.890 23/01/16,16:28:55,10,10,1, 11.8,1,1, -3.315, 10549.201, 395.832, 52778.924 23/01/16,16:28:55,11,10,1, 11.8,1,1, -3.315, 10549.218, 395.837, 52778.876 23/01/16,16:28:55,12,10,1, 11.8,1,1, -3.315, 10549.200, 395.841, 52778.874 23/01/16,16:28:55,13,10,1, 11.8,1,1, -3.315, 10549.197, 395.816, 52778.881 23/01/16,16:28:55,14,10,1, 11.8,1,1, -3.315, 10549.197, 395.827, 52778.919 23/01/16,16:28:55,15,10,1, 11.8,1,1, -3.315, 10549.164, 395.816, 52778.889 23/01/16,16:28:55,16,10,1, 11.8,1,1, -3.315, 10549.180, 395.802, 52778.896 23/01/16,16:28:55,17,10,1, 11.8,1,1, -3.315, 10549.193, 395.829, 52778.913 23/01/16,16:28:55,18,10,1, 11.8,1,1, -3.315, 10549.173, 395.799, 52778.922 23/01/16,16:28:55,19,10,1, 11.8,1,1, -3.315, 10549.157, 395.804, 52778.915 23/01/16,16:28:56,00,10,1, 11.9,1,1, -3.313, 10549.157, 395.804, 52778.915 23/01/16,16:28:56,01,10,1, 11.9,1,1, -3.313, 10549.166, 395.794, 52778.932 23/01/16,16:28:56,02,10,1, 11.9,1,1, -3.313, 10549.152, 395.791, 52778.927 23/01/16,16:28:56,03,10,1, 11.9,1,1, -3.313, 10549.168, 395.792, 52778.907 23/01/16,16:28:56,04,10,1, 11.9,1,1, -3.313, 10549.175, 395.788, 52778.972 23/01/16,16:28:56,05,10,1, 11.9,1,1, -3.313, 10549.152, 395.778, 52778.914 23/01/16,16:28:56,06,10,1, 11.9,1,1, -3.313, 10549.137, 395.765, 52778.909 23/01/16,16:28:56,07,10,1, 11.9,1,1, -3.313, 10549.132, 395.796, 52778.913 23/01/16,16:28:56,08,10,1, 11.9,1,1, -3.313, 10549.136, 395.801, 52778.955 23/01/16,16:28:56,09,10,1, 11.9,1,1, -3.313, 10549.132, 395.762, 52778.906 23/01/16,16:28:56,10,10,1, 11.9,1,1, -3.313, 10549.129, 395.795, 52778.924 23/01/16,16:28:56,11,10,1, 11.9,1,1, -3.313, 10549.131, 395.783, 52778.918 23/01/16,16:28:56,12,10,1, 11.9,1,1, -3.313, 10549.102, 395.772, 52778.923 23/01/16,16:28:56,13,10,1, 11.9,1,1, -3.313, 10549.084, 395.776, 52778.933 23/01/16,16:28:56,14,10,1, 11.9,1,1, -3.313, 10549.100, 395.774, 52778.912 23/01/16,16:28:56,15,10,1, 11.9,1,1, -3.313, 10549.089, 395.764, 52778.921 23/01/16,16:28:56,16,10,1, 11.9,1,1, -3.313, 10549.092, 395.766, 52778.906 23/01/16,16:28:56,17,10,1, 11.9,1,1, -3.313, 10549.100, 395.774, 52778.927 23/01/16,16:28:56,18,10,1, 11.9,1,1, -3.313, 10549.088, 395.760, 52778.925 23/01/16,16:28:56,19,10,1, 11.9,1,1, -3.313, 10549.076, 395.748, 52778.924 23/01/16,16:28:57,00,10,1, 11.9,1,1, -3.313, 10549.073, 395.748, 52778.924 23/01/16,16:28:57,01,10,1, 11.9,1,1, -3.313, 10549.056, 395.751, 52778.931 23/01/16,16:28:57,02,10,1, 11.9,1,1, -3.313, 10549.073, 395.785, 52779.060 23/01/16,16:28:57,03,10,1, 11.9,1,1, -3.313, 10549.067, 395.797, 52779.073 23/01/16,16:28:57,04,10,1, 11.9,1,1, -3.313, 10549.049, 395.806, 52779.061 23/01/16,16:28:57,05,10,1, 11.9,1,1, -3.313, 10549.060, 395.771, 52779.082 23/01/16,16:28:57,06,10,1, 11.9,1,1, -3.313, 10549.077, 395.768, 52779.102 23/01/16,16:28:57,07,10,1, 11.9,1,1, -3.313, 10549.075, 395.795, 52779.072 23/01/16,16:28:57,08,10,1, 11.9,1,1, -3.313, 10549.067, 395.767, 52779.130 23/01/16,16:28:57,09,10,1, 11.9,1,1, -3.313, 10549.084, 395.772, 52779.022 23/01/16,16:28:57,10,10,1, 11.9,1,1, -3.313, 10549.042, 395.762, 52779.058 23/01/16,16:28:57,11,10,1, 11.9,1,1, -3.313, 10549.049, 395.761, 52779.036 23/01/16,16:28:57,12,10,1, 11.9,1,1, -3.313, 10549.062, 395.778, 52779.073 23/01/16,16:28:57,13,10,1, 11.9,1,1, -3.313, 10549.057, 395.778, 52779.049 23/01/16,16:28:57,14,10,1, 11.9,1,1, -3.313, 10549.064, 395.768, 52779.084 23/01/16,16:28:57,15,10,1, 11.9,1,1, -3.313, 10549.038, 395.750, 52779.075 23/01/16,16:28:57,16,10,1, 11.9,1,1, -3.313, 10549.027, 395.779, 52779.081 23/01/16,16:28:57,17,10,1, 11.9,1,1, -3.313, 10549.026, 395.750, 52779.084 23/01/16,16:28:57,18,10,1, 11.9,1,1, -3.313, 10549.036, 395.734, 52779.119 23/01/16,16:28:57,19,10,1, 11.9,1,1, -3.313, 10549.025, 395.753, 52779.082 23/01/16,16:28:58,00,10,1, 11.8,1,1, -3.315, 10549.023, 395.753, 52779.082 23/01/16,16:28:58,01,10,1, 11.8,1,1, -3.315, 10549.042, 395.758, 52779.103 23/01/16,16:28:58,02,10,1, 11.8,1,1, -3.315, 10549.025, 395.763, 52779.092 23/01/16,16:28:58,03,10,1, 11.8,1,1, -3.315, 10549.030, 395.738, 52779.096 23/01/16,16:28:58,04,10,1, 11.8,1,1, -3.315, 10549.022, 395.750, 52779.116 23/01/16,16:28:58,05,10,1, 11.8,1,1, -3.315, 10549.021, 395.749, 52779.083 23/01/16,16:28:58,06,10,1, 11.8,1,1, -3.315, 10549.024, 395.767, 52779.081 23/01/16,16:28:58,07,10,1, 11.8,1,1, -3.315, 10549.017, 395.748, 52779.083 23/01/16,16:28:58,08,10,1, 11.8,1,1, -3.315, 10549.001, 395.716, 52779.040 23/01/16,16:28:58,09,10,1, 11.8,1,1, -3.315, 10549.032, 395.737, 52779.073 23/01/16,16:28:58,10,10,1, 11.8,1,1, -3.315, 10549.017, 395.729, 52779.056 23/01/16,16:28:58,11,10,1, 11.8,1,1, -3.315, 10548.997, 395.743, 52779.089 23/01/16,16:28:58,12,10,1, 11.8,1,1, -3.315, 10549.024, 395.737, 52779.088 23/01/16,16:28:58,13,10,1, 11.8,1,1, -3.315, 10549.022, 395.735, 52779.133 23/01/16,16:28:58,14,10,1, 11.8,1,1, -3.315, 10548.992, 395.732, 52779.154 23/01/16,16:28:58,15,10,1, 11.8,1,1, -3.315, 10549.009, 395.737, 52779.113 23/01/16,16:28:58,16,10,1, 11.8,1,1, -3.315, 10548.987, 395.733, 52779.107 23/01/16,16:28:58,17,10,1, 11.8,1,1, -3.315, 10548.996, 395.725, 52779.133 23/01/16,16:28:58,18,10,1, 11.8,1,1, -3.315, 10548.982, 395.743, 52779.111 23/01/16,16:28:58,19,10,1, 11.8,1,1, -3.315, 10548.987, 395.739, 52779.113 23/01/16,16:28:59,00,10,1, 11.9,1,1, -3.310, 10548.981, 395.739, 52779.113 23/01/16,16:28:59,01,10,1, 11.9,1,1, -3.310, 10548.994, 395.730, 52779.124 23/01/16,16:28:59,02,10,1, 11.9,1,1, -3.310, 10548.990, 395.755, 52779.114 23/01/16,16:28:59,03,10,1, 11.9,1,1, -3.310, 10548.976, 395.732, 52779.137 23/01/16,16:28:59,04,10,1, 11.9,1,1, -3.310, 10548.993, 395.725, 52779.081 23/01/16,16:28:59,05,10,1, 11.9,1,1, -3.310, 10548.943, 395.739, 52779.128 23/01/16,16:28:59,06,10,1, 11.9,1,1, -3.310, 10548.954, 395.744, 52779.106 23/01/16,16:28:59,07,10,1, 11.9,1,1, -3.310, 10548.966, 395.734, 52779.083 23/01/16,16:28:59,08,10,1, 11.9,1,1, -3.310, 10548.984, 395.719, 52779.142 23/01/16,16:28:59,09,10,1, 11.9,1,1, -3.310, 10548.969, 395.727, 52779.155 23/01/16,16:28:59,10,10,1, 11.9,1,1, -3.310, 10548.926, 395.735, 52779.142 23/01/16,16:28:59,11,10,1, 11.9,1,1, -3.310, 10548.949, 395.740, 52779.122 23/01/16,16:28:59,12,10,1, 11.9,1,1, -3.310, 10548.969, 395.735, 52779.148 23/01/16,16:28:59,13,10,1, 11.9,1,1, -3.310, 10548.938, 395.737, 52779.112 23/01/16,16:28:59,14,10,1, 11.9,1,1, -3.310, 10548.945, 395.739, 52779.128 23/01/16,16:28:59,15,10,1, 11.9,1,1, -3.310, 10548.934, 395.719, 52779.115 23/01/16,16:28:59,16,10,1, 11.9,1,1, -3.310, 10548.934, 395.737, 52779.128 23/01/16,16:28:59,17,10,1, 11.9,1,1, -3.310, 10548.939, 395.738, 52779.106 23/01/16,16:28:59,18,10,1, 11.9,1,1, -3.310, 10548.927, 395.723, 52779.107 23/01/16,16:28:59,19,10,1, 11.9,1,1, -3.310, 10548.945, 395.728, 52779.136 23/01/16,16:29:00,00,10,1, 11.8,1,1, -3.312, 10548.940, 395.728, 52779.136 23/01/16,16:29:00,01,10,1, 11.8,1,1, -3.312, 10548.929, 395.754, 52779.167 23/01/16,16:29:00,02,10,1, 11.8,1,1, -3.312, 10548.897, 395.716, 52779.026 23/01/16,16:29:00,03,10,1, 11.8,1,1, -3.312, 10548.930, 395.705, 52779.063 23/01/16,16:29:00,04,10,1, 11.8,1,1, -3.312, 10548.901, 395.713, 52779.059 23/01/16,16:29:00,05,10,1, 11.8,1,1, -3.312, 10548.906, 395.700, 52779.028 23/01/16,16:29:00,06,10,1, 11.8,1,1, -3.312, 10548.911, 395.725, 52779.015 23/01/16,16:29:00,07,10,1, 11.8,1,1, -3.312, 10548.893, 395.695, 52779.022 23/01/16,16:29:00,08,10,1, 11.8,1,1, -3.312, 10548.892, 395.711, 52779.029 23/01/16,16:29:00,09,10,1, 11.8,1,1, -3.312, 10548.890, 395.703, 52779.018 23/01/16,16:29:00,10,10,1, 11.8,1,1, -3.312, 10548.888, 395.713, 52779.039 23/01/16,16:29:00,11,10,1, 11.8,1,1, -3.312, 10548.867, 395.709, 52779.028 23/01/16,16:29:00,12,10,1, 11.8,1,1, -3.312, 10548.887, 395.701, 52779.025 23/01/16,16:29:00,13,10,1, 11.8,1,1, -3.312, 10548.859, 395.705, 52779.025 23/01/16,16:29:00,14,10,1, 11.8,1,1, -3.312, 10548.873, 395.702, 52779.035 23/01/16,16:29:00,15,10,1, 11.8,1,1, -3.312, 10548.881, 395.726, 52779.049 23/01/16,16:29:00,16,10,1, 11.8,1,1, -3.312, 10548.871, 395.725, 52779.020 23/01/16,16:29:00,17,10,1, 11.8,1,1, -3.312, 10548.866, 395.700, 52779.059 23/01/16,16:29:00,18,10,1, 11.8,1,1, -3.312, 10548.859, 395.712, 52779.052 23/01/16,16:29:00,19,10,1, 11.8,1,1, -3.312, 10548.861, 395.726, 52779.044 23/01/16,16:29:01,00,09,1, 11.9,1,1, -3.311, 10548.856, 395.726, 52779.044 23/01/16,16:29:01,01,09,1, 11.9,1,1, -3.311, 10548.865, 395.715, 52779.051 23/01/16,16:29:01,02,09,1, 11.9,1,1, -3.311, 10548.852, 395.716, 52779.081 23/01/16,16:29:01,03,09,1, 11.9,1,1, -3.311, 10548.863, 395.700, 52779.049 23/01/16,16:29:01,04,09,1, 11.9,1,1, -3.311, 10548.848, 395.715, 52779.061 23/01/16,16:29:01,05,09,1, 11.9,1,1, -3.311, 10548.843, 395.691, 52779.019 23/01/16,16:29:01,06,09,1, 11.9,1,1, -3.311, 10548.836, 395.726, 52779.055 23/01/16,16:29:01,07,09,1, 11.9,1,1, -3.311, 10548.833, 395.724, 52779.029 23/01/16,16:29:01,08,09,1, 11.9,1,1, -3.311, 10548.829, 395.737, 52779.036 23/01/16,16:29:01,09,09,1, 11.9,1,1, -3.311, 10548.812, 395.734, 52779.055 23/01/16,16:29:01,10,09,1, 11.9,1,1, -3.311, 10548.826, 395.748, 52779.072 23/01/16,16:29:01,11,09,1, 11.9,1,1, -3.311, 10548.777, 395.754, 52779.273 23/01/16,16:29:01,12,09,1, 11.9,1,1, -3.311, 10548.816, 395.750, 52779.003 23/01/16,16:29:01,13,09,1, 11.9,1,1, -3.311, 10548.807, 395.784, 52779.019 23/01/16,16:29:01,14,09,1, 11.9,1,1, -3.311, 10548.780, 395.740, 52779.040 23/01/16,16:29:01,15,09,1, 11.9,1,1, -3.311, 10548.787, 395.737, 52779.043 23/01/16,16:29:01,16,09,1, 11.9,1,1, -3.311, 10548.786, 395.758, 52779.078 23/01/16,16:29:01,17,09,1, 11.9,1,1, -3.311, 10548.793, 395.757, 52779.067 23/01/16,16:29:01,18,09,1, 11.9,1,1, -3.311, 10548.780, 395.758, 52779.044 23/01/16,16:29:01,19,09,1, 11.9,1,1, -3.311, 10548.752, 395.769, 52779.011 23/01/16,16:29:02,00,09,1, 11.9,1,1, -3.315, 10548.748, 395.769, 52779.011 23/01/16,16:29:02,01,09,1, 11.9,1,1, -3.315, 10548.747, 395.757, 52779.073 23/01/16,16:29:02,02,09,1, 11.9,1,1, -3.315, 10548.751, 395.772, 52779.028 23/01/16,16:29:02,03,09,1, 11.9,1,1, -3.315, 10548.776, 395.762, 52779.084 23/01/16,16:29:02,04,09,1, 11.9,1,1, -3.315, 10548.741, 395.783, 52779.093 23/01/16,16:29:02,05,09,1, 11.9,1,1, -3.315, 10548.710, 395.781, 52779.065 23/01/16,16:29:02,06,09,1, 11.9,1,1, -3.315, 10548.742, 395.796, 52779.089 23/01/16,16:29:02,07,09,1, 11.9,1,1, -3.315, 10548.719, 395.788, 52779.075 23/01/16,16:29:02,08,09,1, 11.9,1,1, -3.315, 10548.708, 395.792, 52779.074 23/01/16,16:29:02,09,09,1, 11.9,1,1, -3.315, 10548.715, 395.785, 52779.078 23/01/16,16:29:02,10,09,1, 11.9,1,1, -3.315, 10548.712, 395.790, 52779.070 23/01/16,16:29:02,11,09,1, 11.9,1,1, -3.315, 10548.702, 395.796, 52779.085 23/01/16,16:29:02,12,09,1, 11.9,1,1, -3.315, 10548.696, 395.804, 52779.092 23/01/16,16:29:02,13,09,1, 11.9,1,1, -3.315, 10548.681, 395.831, 52779.133 23/01/16,16:29:02,14,09,1, 11.9,1,1, -3.315, 10548.662, 395.806, 52779.187 23/01/16,16:29:02,15,09,1, 11.9,1,1, -3.315, 10548.718, 395.817, 52779.055 23/01/16,16:29:02,16,09,1, 11.9,1,1, -3.315, 10548.703, 395.821, 52779.049 23/01/16,16:29:02,17,09,1, 11.9,1,1, -3.315, 10548.660, 395.829, 52779.099 23/01/16,16:29:02,18,09,1, 11.9,1,1, -3.315, 10548.656, 395.824, 52779.087 23/01/16,16:29:02,19,09,1, 11.9,1,1, -3.315, 10548.653, 395.843, 52779.120 23/01/16,16:29:03,00,09,1, 11.9,1,1, -3.312, 10548.648, 395.843, 52779.120 23/01/16,16:29:03,01,09,1, 11.9,1,1, -3.312, 10548.639, 395.819, 52779.099 23/01/16,16:29:03,02,09,1, 11.9,1,1, -3.312, 10548.650, 395.863, 52779.095 23/01/16,16:29:03,03,09,1, 11.9,1,1, -3.312, 10548.647, 395.846, 52779.113 23/01/16,16:29:03,04,09,1, 11.9,1,1, -3.312, 10548.621, 395.840, 52779.147 23/01/16,16:29:03,05,09,1, 11.9,1,1, -3.312, 10548.607, 395.845, 52779.114 23/01/16,16:29:03,06,09,1, 11.9,1,1, -3.312, 10548.637, 395.867, 52779.124 23/01/16,16:29:03,07,09,1, 11.9,1,1, -3.312, 10548.605, 395.864, 52779.156 23/01/16,16:29:03,08,09,1, 11.9,1,1, -3.312, 10548.594, 395.864, 52779.117 23/01/16,16:29:03,09,09,1, 11.9,1,1, -3.312, 10548.587, 395.873, 52779.112 23/01/16,16:29:03,10,09,1, 11.9,1,1, -3.312, 10548.591, 395.847, 52779.161 23/01/16,16:29:03,11,09,1, 11.9,1,1, -3.312, 10548.569, 395.863, 52779.129 23/01/16,16:29:03,12,09,1, 11.9,1,1, -3.312, 10548.602, 395.873, 52779.128 23/01/16,16:29:03,13,09,1, 11.9,1,1, -3.312, 10548.569, 395.878, 52779.140 23/01/16,16:29:03,14,09,1, 11.9,1,1, -3.312, 10548.584, 395.876, 52779.131 23/01/16,16:29:03,15,09,1, 11.9,1,1, -3.312, 10548.563, 395.878, 52779.138 23/01/16,16:29:03,16,09,1, 11.9,1,1, -3.312, 10548.579, 395.882, 52779.063 23/01/16,16:29:03,17,09,1, 11.9,1,1, -3.312, 10548.541, 395.883, 52779.135 23/01/16,16:29:03,18,09,1, 11.9,1,1, -3.312, 10548.535, 395.899, 52779.153 23/01/16,16:29:03,19,09,1, 11.9,1,1, -3.312, 10548.543, 395.875, 52779.139 23/01/16,16:29:04,00,10,1, 11.9,1,1, -3.313, 10548.539, 395.875, 52779.139 23/01/16,16:29:04,01,10,1, 11.9,1,1, -3.313, 10548.525, 395.884, 52779.147 23/01/16,16:29:04,02,10,1, 11.9,1,1, -3.313, 10548.534, 395.923, 52779.171 23/01/16,16:29:04,03,10,1, 11.9,1,1, -3.313, 10548.515, 395.895, 52779.149 23/01/16,16:29:04,04,10,1, 11.9,1,1, -3.313, 10548.539, 395.901, 52779.189 23/01/16,16:29:04,05,10,1, 11.9,1,1, -3.313, 10548.510, 395.911, 52779.145 23/01/16,16:29:04,06,10,1, 11.9,1,1, -3.313, 10548.514, 395.905, 52779.157 23/01/16,16:29:04,07,10,1, 11.9,1,1, -3.313, 10548.505, 395.901, 52779.174 23/01/16,16:29:04,08,10,1, 11.9,1,1, -3.313, 10548.490, 395.896, 52779.183 23/01/16,16:29:04,09,10,1, 11.9,1,1, -3.313, 10548.499, 395.926, 52779.163 23/01/16,16:29:04,10,10,1, 11.9,1,1, -3.313, 10548.498, 395.888, 52779.178 23/01/16,16:29:04,11,10,1, 11.9,1,1, -3.313, 10548.489, 395.901, 52779.185 23/01/16,16:29:04,12,10,1, 11.9,1,1, -3.313, 10548.488, 395.908, 52779.166 23/01/16,16:29:04,13,10,1, 11.9,1,1, -3.313, 10548.496, 395.930, 52779.174 23/01/16,16:29:04,14,10,1, 11.9,1,1, -3.313, 10548.475, 395.912, 52779.186 23/01/16,16:29:04,15,10,1, 11.9,1,1, -3.313, 10548.461, 395.936, 52779.211 23/01/16,16:29:04,16,10,1, 11.9,1,1, -3.313, 10548.470, 395.916, 52779.206 23/01/16,16:29:04,17,10,1, 11.9,1,1, -3.313, 10548.461, 395.898, 52779.159 23/01/16,16:29:04,18,10,1, 11.9,1,1, -3.313, 10548.478, 395.945, 52779.194 23/01/16,16:29:04,19,10,1, 11.9,1,1, -3.313, 10548.467, 395.923, 52779.179 23/01/16,16:29:05,00,09,1, 11.9,1,1, -3.313, 10548.464, 395.923, 52779.179 23/01/16,16:29:05,01,09,1, 11.9,1,1, -3.313, 10548.461, 395.909, 52779.226 23/01/16,16:29:05,02,09,1, 11.9,1,1, -3.313, 10548.438, 395.954, 52779.229 23/01/16,16:29:05,03,09,1, 11.9,1,1, -3.313, 10548.445, 395.961, 52779.223 23/01/16,16:29:05,04,09,1, 11.9,1,1, -3.313, 10548.448, 395.938, 52779.156 23/01/16,16:29:05,05,09,1, 11.9,1,1, -3.313, 10548.423, 395.960, 52779.294 23/01/16,16:29:05,06,09,1, 11.9,1,1, -3.313, 10548.457, 395.948, 52779.217 23/01/16,16:29:05,07,09,1, 11.9,1,1, -3.313, 10548.408, 395.951, 52779.237 23/01/16,16:29:05,08,09,1, 11.9,1,1, -3.313, 10548.425, 395.944, 52779.223 23/01/16,16:29:05,09,09,1, 11.9,1,1, -3.313, 10548.441, 395.964, 52779.241 23/01/16,16:29:05,10,09,1, 11.9,1,1, -3.313, 10548.414, 395.961, 52779.198 23/01/16,16:29:05,11,09,1, 11.9,1,1, -3.313, 10548.421, 395.980, 52779.236 23/01/16,16:29:05,12,09,1, 11.9,1,1, -3.313, 10548.405, 395.925, 52779.234 23/01/16,16:29:05,13,09,1, 11.9,1,1, -3.313, 10548.411, 395.959, 52779.228 23/01/16,16:29:05,14,09,1, 11.9,1,1, -3.313, 10548.416, 395.955, 52779.237 23/01/16,16:29:05,15,09,1, 11.9,1,1, -3.313, 10548.396, 395.959, 52779.192 23/01/16,16:29:05,16,09,1, 11.9,1,1, -3.313, 10548.382, 395.971, 52779.207 23/01/16,16:29:05,17,09,1, 11.9,1,1, -3.313, 10548.381, 395.950, 52779.192 23/01/16,16:29:05,18,09,1, 11.9,1,1, -3.313, 10548.391, 395.941, 52779.229 23/01/16,16:29:05,19,09,1, 11.9,1,1, -3.313, 10548.360, 395.947, 52779.212 23/01/16,16:29:06,00,09,1, 11.9,1,1, -3.315, 10548.356, 395.947, 52779.212 23/01/16,16:29:06,01,09,1, 11.9,1,1, -3.315, 10548.366, 395.962, 52779.242 23/01/16,16:29:06,02,09,1, 11.9,1,1, -3.315, 10548.346, 395.985, 52779.258 23/01/16,16:29:06,03,09,1, 11.9,1,1, -3.315, 10548.345, 395.982, 52779.237 23/01/16,16:29:06,04,09,1, 11.9,1,1, -3.315, 10548.357, 395.961, 52779.262 23/01/16,16:29:06,05,09,1, 11.9,1,1, -3.315, 10548.312, 395.999, 52779.234 23/01/16,16:29:06,06,09,1, 11.9,1,1, -3.315, 10548.308, 395.963, 52779.231 23/01/16,16:29:06,07,09,1, 11.9,1,1, -3.315, 10548.324, 395.966, 52779.229 23/01/16,16:29:06,08,09,1, 11.9,1,1, -3.315, 10548.328, 395.968, 52779.324 23/01/16,16:29:06,09,09,1, 11.9,1,1, -3.315, 10548.279, 395.984, 52779.312 23/01/16,16:29:06,10,09,1, 11.9,1,1, -3.315, 10548.265, 395.973, 52779.312 23/01/16,16:29:06,11,09,1, 11.9,1,1, -3.315, 10548.268, 396.004, 52779.281 23/01/16,16:29:06,12,09,1, 11.9,1,1, -3.315, 10548.268, 395.992, 52779.248 23/01/16,16:29:06,13,09,1, 11.9,1,1, -3.315, 10548.263, 395.984, 52779.280 23/01/16,16:29:06,14,09,1, 11.9,1,1, -3.315, 10548.263, 396.000, 52779.256 23/01/16,16:29:06,15,09,1, 11.9,1,1, -3.315, 10548.254, 396.018, 52779.269 23/01/16,16:29:06,16,09,1, 11.9,1,1, -3.315, 10548.253, 396.006, 52779.275 23/01/16,16:29:06,17,09,1, 11.9,1,1, -3.315, 10548.226, 395.992, 52779.272 23/01/16,16:29:06,18,09,1, 11.9,1,1, -3.315, 10548.228, 396.039, 52779.292 23/01/16,16:29:06,19,09,1, 11.9,1,1, -3.315, 10548.234, 396.030, 52779.286 23/01/16,16:29:07,00,09,1, 11.9,1,1, -3.315, 10548.230, 396.030, 52779.286 23/01/16,16:29:07,01,09,1, 11.9,1,1, -3.315, 10548.205, 396.029, 52779.313 23/01/16,16:29:07,02,09,1, 11.9,1,1, -3.315, 10548.223, 396.044, 52779.305 23/01/16,16:29:07,03,09,1, 11.9,1,1, -3.315, 10548.195, 396.037, 52779.274 23/01/16,16:29:07,04,09,1, 11.9,1,1, -3.315, 10548.195, 396.033, 52779.318 23/01/16,16:29:07,05,09,1, 11.9,1,1, -3.315, 10548.198, 396.039, 52779.313 23/01/16,16:29:07,06,09,1, 11.9,1,1, -3.315, 10548.172, 396.028, 52779.302 23/01/16,16:29:07,07,09,1, 11.9,1,1, -3.315, 10548.178, 396.045, 52779.312 23/01/16,16:29:07,08,09,1, 11.9,1,1, -3.315, 10548.163, 396.043, 52779.292 23/01/16,16:29:07,09,09,1, 11.9,1,1, -3.315, 10548.156, 396.048, 52779.305 23/01/16,16:29:07,10,09,1, 11.9,1,1, -3.315, 10548.131, 396.054, 52779.305 23/01/16,16:29:07,11,09,1, 11.9,1,1, -3.315, 10548.167, 396.051, 52779.296 23/01/16,16:29:07,12,09,1, 11.9,1,1, -3.315, 10548.152, 396.063, 52779.326 23/01/16,16:29:07,13,09,1, 11.9,1,1, -3.315, 10548.120, 396.036, 52779.266 23/01/16,16:29:07,14,09,1, 11.9,1,1, -3.315, 10548.140, 396.050, 52779.301 23/01/16,16:29:07,15,09,1, 11.9,1,1, -3.315, 10548.154, 396.054, 52779.317 23/01/16,16:29:07,16,09,1, 11.9,1,1, -3.315, 10548.130, 396.061, 52779.312 23/01/16,16:29:07,17,09,1, 11.9,1,1, -3.315, 10548.101, 396.040, 52779.295 23/01/16,16:29:07,18,09,1, 11.9,1,1, -3.315, 10548.103, 396.039, 52779.313 23/01/16,16:29:07,19,09,1, 11.9,1,1, -3.315, 10548.103, 396.045, 52779.320 23/01/16,16:29:08,00,09,1, 11.8,1,1, -3.312, 10548.097, 396.045, 52779.320 23/01/16,16:29:08,01,09,1, 11.8,1,1, -3.312, 10548.087, 396.072, 52779.338 23/01/16,16:29:08,02,09,1, 11.8,1,1, -3.312, 10548.080, 396.043, 52779.320 23/01/16,16:29:08,03,09,1, 11.8,1,1, -3.312, 10548.084, 396.060, 52779.332 23/01/16,16:29:08,04,09,1, 11.8,1,1, -3.312, 10548.085, 396.084, 52779.343 23/01/16,16:29:08,05,09,1, 11.8,1,1, -3.312, 10548.080, 396.069, 52779.358 23/01/16,16:29:08,06,09,1, 11.8,1,1, -3.312, 10548.065, 396.065, 52779.293 23/01/16,16:29:08,07,09,1, 11.8,1,1, -3.312, 10548.038, 396.073, 52779.326 23/01/16,16:29:08,08,09,1, 11.8,1,1, -3.312, 10548.035, 396.100, 52779.296 23/01/16,16:29:08,09,09,1, 11.8,1,1, -3.312, 10548.065, 396.073, 52779.186 23/01/16,16:29:08,10,09,1, 11.8,1,1, -3.312, 10547.992, 396.067, 52779.367 23/01/16,16:29:08,11,09,1, 11.8,1,1, -3.312, 10548.014, 396.082, 52779.373 23/01/16,16:29:08,12,09,1, 11.8,1,1, -3.312, 10548.011, 396.083, 52779.343 23/01/16,16:29:08,13,09,1, 11.8,1,1, -3.312, 10548.001, 396.088, 52779.346 23/01/16,16:29:08,14,09,1, 11.8,1,1, -3.312, 10548.010, 396.078, 52779.365 23/01/16,16:29:08,15,09,1, 11.8,1,1, -3.312, 10548.004, 396.076, 52779.344 23/01/16,16:29:08,16,09,1, 11.8,1,1, -3.312, 10548.005, 396.101, 52779.327 23/01/16,16:29:08,17,09,1, 11.8,1,1, -3.312, 10547.983, 396.141, 52779.355 23/01/16,16:29:08,18,09,1, 11.8,1,1, -3.312, 10547.989, 396.120, 52779.332 23/01/16,16:29:08,19,09,1, 11.8,1,1, -3.312, 10547.958, 396.118, 52779.337 23/01/16,16:29:09,00,10,1, 11.9,1,1, -3.312, 10547.955, 396.118, 52779.337 23/01/16,16:29:09,01,10,1, 11.9,1,1, -3.312, 10547.979, 396.146, 52779.324 23/01/16,16:29:09,02,10,1, 11.9,1,1, -3.312, 10547.946, 396.110, 52779.309 23/01/16,16:29:09,03,10,1, 11.9,1,1, -3.312, 10547.950, 396.145, 52779.371 23/01/16,16:29:09,04,10,1, 11.9,1,1, -3.312, 10547.939, 396.132, 52779.364 23/01/16,16:29:09,05,10,1, 11.9,1,1, -3.312, 10547.946, 396.156, 52779.357 23/01/16,16:29:09,06,10,1, 11.9,1,1, -3.312, 10547.942, 396.136, 52779.384 23/01/16,16:29:09,07,10,1, 11.9,1,1, -3.312, 10547.932, 396.149, 52779.375 23/01/16,16:29:09,08,10,1, 11.9,1,1, -3.312, 10547.910, 396.150, 52779.375 23/01/16,16:29:09,09,10,1, 11.9,1,1, -3.312, 10547.921, 396.149, 52779.383 23/01/16,16:29:09,10,10,1, 11.9,1,1, -3.312, 10547.896, 396.175, 52779.404 23/01/16,16:29:09,11,10,1, 11.9,1,1, -3.312, 10547.902, 396.176, 52779.404 23/01/16,16:29:09,12,10,1, 11.9,1,1, -3.312, 10547.872, 396.178, 52779.318 23/01/16,16:29:09,13,10,1, 11.9,1,1, -3.312, 10547.914, 396.179, 52779.317 23/01/16,16:29:09,14,10,1, 11.9,1,1, -3.312, 10547.888, 396.214, 52779.367 23/01/16,16:29:09,15,10,1, 11.9,1,1, -3.312, 10547.855, 396.193, 52779.401 23/01/16,16:29:09,16,10,1, 11.9,1,1, -3.312, 10547.857, 396.193, 52779.428 23/01/16,16:29:09,17,10,1, 11.9,1,1, -3.312, 10547.857, 396.196, 52779.419 23/01/16,16:29:09,18,10,1, 11.9,1,1, -3.312, 10547.843, 396.215, 52779.513 23/01/16,16:29:09,19,10,1, 11.9,1,1, -3.312, 10547.853, 396.215, 52779.361 23/01/16,16:29:10,00,10,1, 11.8,1,1, -3.313, 10547.847, 396.215, 52779.361 23/01/16,16:29:10,01,10,1, 11.8,1,1, -3.313, 10547.828, 396.208, 52779.392 23/01/16,16:29:10,02,10,1, 11.8,1,1, -3.313, 10547.789, 396.180, 52779.389 23/01/16,16:29:10,03,10,1, 11.8,1,1, -3.313, 10547.830, 396.232, 52779.419 23/01/16,16:29:10,04,10,1, 11.8,1,1, -3.313, 10547.800, 396.223, 52779.467 23/01/16,16:29:10,05,10,1, 11.8,1,1, -3.313, 10547.796, 396.209, 52779.411 23/01/16,16:29:10,06,10,1, 11.8,1,1, -3.313, 10547.797, 396.244, 52779.440 23/01/16,16:29:10,07,10,1, 11.8,1,1, -3.313, 10547.774, 396.235, 52779.431 23/01/16,16:29:10,08,10,1, 11.8,1,1, -3.313, 10547.775, 396.210, 52779.415 23/01/16,16:29:10,09,10,1, 11.8,1,1, -3.313, 10547.793, 396.229, 52779.415 23/01/16,16:29:10,10,10,1, 11.8,1,1, -3.313, 10547.783, 396.268, 52779.459 23/01/16,16:29:10,11,10,1, 11.8,1,1, -3.313, 10547.730, 396.265, 52779.413 23/01/16,16:29:10,12,10,1, 11.8,1,1, -3.313, 10547.774, 396.267, 52779.439 23/01/16,16:29:10,13,10,1, 11.8,1,1, -3.313, 10547.739, 396.294, 52779.440 23/01/16,16:29:10,14,10,1, 11.8,1,1, -3.313, 10547.749, 396.282, 52779.466 23/01/16,16:29:10,15,10,1, 11.8,1,1, -3.313, 10547.722, 396.270, 52779.439 23/01/16,16:29:10,16,10,1, 11.8,1,1, -3.313, 10547.737, 396.257, 52779.413 23/01/16,16:29:10,17,10,1, 11.8,1,1, -3.313, 10547.704, 396.287, 52779.434 23/01/16,16:29:10,18,10,1, 11.8,1,1, -3.313, 10547.700, 396.280, 52779.431 23/01/16,16:29:10,19,10,1, 11.8,1,1, -3.313, 10547.715, 396.294, 52779.437 23/01/16,16:29:11,00,10,1, 11.8,1,1, -3.316, 10547.713, 396.294, 52779.437 23/01/16,16:29:11,01,10,1, 11.8,1,1, -3.316, 10547.716, 396.317, 52779.261 23/01/16,16:29:11,02,10,1, 11.8,1,1, -3.316, 10547.647, 396.304, 52779.484 23/01/16,16:29:11,03,10,1, 11.8,1,1, -3.316, 10547.650, 396.329, 52779.487 23/01/16,16:29:11,04,10,1, 11.8,1,1, -3.316, 10547.673, 396.339, 52779.505 23/01/16,16:29:11,05,10,1, 11.8,1,1, -3.316, 10547.655, 396.339, 52779.432 23/01/16,16:29:11,06,10,1, 11.8,1,1, -3.316, 10547.655, 396.352, 52779.458 23/01/16,16:29:11,07,10,1, 11.8,1,1, -3.316, 10547.666, 396.347, 52779.480 23/01/16,16:29:11,08,10,1, 11.8,1,1, -3.316, 10547.637, 396.356, 52779.465 23/01/16,16:29:11,09,10,1, 11.8,1,1, -3.316, 10547.636, 396.349, 52779.453 23/01/16,16:29:11,10,10,1, 11.8,1,1, -3.316, 10547.638, 396.338, 52779.480 23/01/16,16:29:11,11,10,1, 11.8,1,1, -3.316, 10547.619, 396.374, 52779.453 23/01/16,16:29:11,12,10,1, 11.8,1,1, -3.316, 10547.612, 396.385, 52779.470 23/01/16,16:29:11,13,10,1, 11.8,1,1, -3.316, 10547.598, 396.379, 52779.461 23/01/16,16:29:11,14,10,1, 11.8,1,1, -3.316, 10547.573, 396.352, 52779.465 23/01/16,16:29:11,15,10,1, 11.8,1,1, -3.316, 10547.579, 396.378, 52779.510 23/01/16,16:29:11,16,10,1, 11.8,1,1, -3.316, 10547.580, 396.364, 52779.494 23/01/16,16:29:11,17,10,1, 11.8,1,1, -3.316, 10547.555, 396.401, 52779.520 23/01/16,16:29:11,18,10,1, 11.8,1,1, -3.316, 10547.574, 396.373, 52779.499 23/01/16,16:29:11,19,10,1, 11.8,1,1, -3.316, 10547.571, 396.413, 52779.536 23/01/16,16:29:12,00,10,1, 11.8,1,1, -3.316, 10547.563, 396.413, 52779.536 23/01/16,16:29:12,01,10,1, 11.8,1,1, -3.316, 10547.572, 396.428, 52779.531 23/01/16,16:29:12,02,10,1, 11.8,1,1, -3.316, 10547.541, 396.425, 52779.508 23/01/16,16:29:12,03,10,1, 11.8,1,1, -3.316, 10547.563, 396.424, 52779.518 23/01/16,16:29:12,04,10,1, 11.8,1,1, -3.316, 10547.521, 396.458, 52779.536 23/01/16,16:29:12,05,10,1, 11.8,1,1, -3.316, 10547.525, 396.464, 52779.529 23/01/16,16:29:12,06,10,1, 11.8,1,1, -3.316, 10547.519, 396.444, 52779.503 23/01/16,16:29:12,07,10,1, 11.8,1,1, -3.316, 10547.511, 396.461, 52779.518 23/01/16,16:29:12,08,10,1, 11.8,1,1, -3.316, 10547.513, 396.443, 52779.550 23/01/16,16:29:12,09,10,1, 11.8,1,1, -3.316, 10547.488, 396.451, 52779.557 23/01/16,16:29:12,10,10,1, 11.8,1,1, -3.316, 10547.494, 396.465, 52779.550 23/01/16,16:29:12,11,10,1, 11.8,1,1, -3.316, 10547.489, 396.485, 52779.533 23/01/16,16:29:12,12,10,1, 11.8,1,1, -3.316, 10547.502, 396.473, 52779.535 23/01/16,16:29:12,13,10,1, 11.8,1,1, -3.316, 10547.484, 396.484, 52779.564 23/01/16,16:29:12,14,10,1, 11.8,1,1, -3.316, 10547.450, 396.496, 52779.565 23/01/16,16:29:12,15,10,1, 11.8,1,1, -3.316, 10547.440, 396.512, 52779.572 23/01/16,16:29:12,16,10,1, 11.8,1,1, -3.316, 10547.444, 396.507, 52779.591 23/01/16,16:29:12,17,10,1, 11.8,1,1, -3.316, 10547.426, 396.535, 52779.553 23/01/16,16:29:12,18,10,1, 11.8,1,1, -3.316, 10547.416, 396.530, 52779.572 23/01/16,16:29:12,19,10,1, 11.8,1,1, -3.316, 10547.414, 396.549, 52779.569 23/01/16,16:29:13,00,10,1, 11.9,1,1, -3.311, 10547.413, 396.549, 52779.569 23/01/16,16:29:13,01,10,1, 11.9,1,1, -3.311, 10547.415, 396.544, 52779.594 23/01/16,16:29:13,02,10,1, 11.9,1,1, -3.311, 10547.429, 396.542, 52779.621 23/01/16,16:29:13,03,10,1, 11.9,1,1, -3.311, 10547.424, 396.568, 52779.588 23/01/16,16:29:13,04,10,1, 11.9,1,1, -3.311, 10547.422, 396.569, 52779.632 23/01/16,16:29:13,05,10,1, 11.9,1,1, -3.311, 10547.385, 396.560, 52779.622 23/01/16,16:29:13,06,10,1, 11.9,1,1, -3.311, 10547.403, 396.562, 52779.632 23/01/16,16:29:13,07,10,1, 11.9,1,1, -3.311, 10547.380, 396.572, 52779.613 23/01/16,16:29:13,08,10,1, 11.9,1,1, -3.311, 10547.400, 396.593, 52779.620 23/01/16,16:29:13,09,10,1, 11.9,1,1, -3.311, 10547.400, 396.620, 52779.639 23/01/16,16:29:13,10,10,1, 11.9,1,1, -3.311, 10547.409, 396.611, 52779.653 23/01/16,16:29:13,11,10,1, 11.9,1,1, -3.311, 10547.382, 396.596, 52779.620 23/01/16,16:29:13,12,10,1, 11.9,1,1, -3.311, 10547.394, 396.605, 52779.629 23/01/16,16:29:13,13,10,1, 11.9,1,1, -3.311, 10547.383, 396.588, 52779.646 23/01/16,16:29:13,14,10,1, 11.9,1,1, -3.311, 10547.375, 396.620, 52779.623 23/01/16,16:29:13,15,10,1, 11.9,1,1, -3.311, 10547.399, 396.619, 52779.642 23/01/16,16:29:13,16,10,1, 11.9,1,1, -3.311, 10547.392, 396.604, 52779.608 23/01/16,16:29:13,17,10,1, 11.9,1,1, -3.311, 10547.380, 396.628, 52779.604 23/01/16,16:29:13,18,10,1, 11.9,1,1, -3.311, 10547.379, 396.631, 52779.591 23/01/16,16:29:13,19,10,1, 11.9,1,1, -3.311, 10547.361, 396.634, 52779.586 23/01/16,16:29:14,00,10,1, 11.9,1,1, -3.313, 10547.354, 396.634, 52779.586 23/01/16,16:29:14,01,10,1, 11.9,1,1, -3.313, 10547.366, 396.639, 52779.637 23/01/16,16:29:14,02,10,1, 11.9,1,1, -3.313, 10547.354, 396.659, 52779.632 23/01/16,16:29:14,03,10,1, 11.9,1,1, -3.313, 10547.347, 396.644, 52779.606 23/01/16,16:29:14,04,10,1, 11.9,1,1, -3.313, 10547.355, 396.669, 52779.641 23/01/16,16:29:14,05,10,1, 11.9,1,1, -3.313, 10547.332, 396.691, 52779.617 23/01/16,16:29:14,06,10,1, 11.9,1,1, -3.313, 10547.349, 396.687, 52779.709 23/01/16,16:29:14,07,10,1, 11.9,1,1, -3.313, 10547.375, 396.674, 52779.653 23/01/16,16:29:14,08,10,1, 11.9,1,1, -3.313, 10547.360, 396.691, 52779.643 23/01/16,16:29:14,09,10,1, 11.9,1,1, -3.313, 10547.350, 396.658, 52779.644 23/01/16,16:29:14,10,10,1, 11.9,1,1, -3.313, 10547.343, 396.676, 52779.639 23/01/16,16:29:14,11,10,1, 11.9,1,1, -3.313, 10547.325, 396.671, 52779.651 23/01/16,16:29:14,12,10,1, 11.9,1,1, -3.313, 10547.339, 396.694, 52779.645 23/01/16,16:29:14,13,10,1, 11.9,1,1, -3.313, 10547.362, 396.696, 52779.427 23/01/16,16:29:14,14,10,1, 11.9,1,1, -3.313, 10547.315, 396.700, 52779.580 23/01/16,16:29:14,15,10,1, 11.9,1,1, -3.313, 10547.326, 396.692, 52779.662 23/01/16,16:29:14,16,10,1, 11.9,1,1, -3.313, 10547.332, 396.694, 52779.674 23/01/16,16:29:14,17,10,1, 11.9,1,1, -3.313, 10547.340, 396.698, 52779.669 23/01/16,16:29:14,18,10,1, 11.9,1,1, -3.313, 10547.329, 396.693, 52779.643 23/01/16,16:29:14,19,10,1, 11.9,1,1, -3.313, 10547.299, 396.687, 52779.673 23/01/16,16:29:15,00,10,1, 11.9,1,1, -3.312, 10547.296, 396.687, 52779.673 23/01/16,16:29:15,01,10,1, 11.9,1,1, -3.312, 10547.330, 396.688, 52779.637 23/01/16,16:29:15,02,10,1, 11.9,1,1, -3.312, 10547.341, 396.731, 52779.663 23/01/16,16:29:15,03,10,1, 11.9,1,1, -3.312, 10547.275, 396.711, 52779.645 23/01/16,16:29:15,04,10,1, 11.9,1,1, -3.312, 10547.307, 396.718, 52779.666 23/01/16,16:29:15,05,10,1, 11.9,1,1, -3.312, 10547.330, 396.721, 52779.567 23/01/16,16:29:15,06,10,1, 11.9,1,1, -3.312, 10547.316, 396.758, 52779.740 23/01/16,16:29:15,07,10,1, 11.9,1,1, -3.312, 10547.296, 396.742, 52779.703 23/01/16,16:29:15,08,10,1, 11.9,1,1, -3.312, 10547.290, 396.734, 52779.697 23/01/16,16:29:15,09,10,1, 11.9,1,1, -3.312, 10547.296, 396.768, 52779.679 23/01/16,16:29:15,10,10,1, 11.9,1,1, -3.312, 10547.274, 396.755, 52779.642 23/01/16,16:29:15,11,10,1, 11.9,1,1, -3.312, 10547.289, 396.777, 52779.684 23/01/16,16:29:15,12,10,1, 11.9,1,1, -3.312, 10547.283, 396.758, 52779.661 23/01/16,16:29:15,13,10,1, 11.9,1,1, -3.312, 10547.272, 396.794, 52779.698 23/01/16,16:29:15,14,10,1, 11.9,1,1, -3.312, 10547.268, 396.769, 52779.666 23/01/16,16:29:15,15,10,1, 11.9,1,1, -3.312, 10547.279, 396.840, 52779.681 23/01/16,16:29:15,16,10,1, 11.9,1,1, -3.312, 10547.243, 396.811, 52779.696 23/01/16,16:29:15,17,10,1, 11.9,1,1, -3.312, 10547.231, 396.804, 52779.676 23/01/16,16:29:15,18,10,1, 11.9,1,1, -3.312, 10547.239, 396.803, 52779.702 23/01/16,16:29:15,19,10,1, 11.9,1,1, -3.312, 10547.239, 396.832, 52779.666 23/01/16,16:29:16,00,10,1, 11.9,1,1, -3.309, 10547.237, 396.832, 52779.666 23/01/16,16:29:16,01,10,1, 11.9,1,1, -3.309, 10547.233, 396.828, 52779.670 23/01/16,16:29:16,02,10,1, 11.9,1,1, -3.309, 10547.221, 396.862, 52779.752 23/01/16,16:29:16,03,10,1, 11.9,1,1, -3.309, 10547.226, 396.844, 52779.682 23/01/16,16:29:16,04,10,1, 11.9,1,1, -3.309, 10547.228, 396.866, 52779.743 23/01/16,16:29:16,05,10,1, 11.9,1,1, -3.309, 10547.207, 396.860, 52779.674 23/01/16,16:29:16,06,10,1, 11.9,1,1, -3.309, 10547.204, 396.888, 52779.721 23/01/16,16:29:16,07,10,1, 11.9,1,1, -3.309, 10547.203, 396.892, 52779.692 23/01/16,16:29:16,08,10,1, 11.9,1,1, -3.309, 10547.181, 396.898, 52779.702 23/01/16,16:29:16,09,10,1, 11.9,1,1, -3.309, 10547.184, 396.914, 52779.733 23/01/16,16:29:16,10,10,1, 11.9,1,1, -3.309, 10547.167, 396.902, 52779.728 23/01/16,16:29:16,11,10,1, 11.9,1,1, -3.309, 10547.165, 396.918, 52779.731 23/01/16,16:29:16,12,10,1, 11.9,1,1, -3.309, 10547.169, 396.899, 52779.744 23/01/16,16:29:16,13,10,1, 11.9,1,1, -3.309, 10547.184, 396.943, 52779.746 23/01/16,16:29:16,14,10,1, 11.9,1,1, -3.309, 10547.129, 396.927, 52779.703 23/01/16,16:29:16,15,10,1, 11.9,1,1, -3.309, 10547.163, 396.948, 52779.701 23/01/16,16:29:16,16,10,1, 11.9,1,1, -3.309, 10547.143, 396.932, 52779.735 23/01/16,16:29:16,17,10,1, 11.9,1,1, -3.309, 10547.148, 396.921, 52779.758 23/01/16,16:29:16,18,10,1, 11.9,1,1, -3.309, 10547.149, 396.964, 52779.711 23/01/16,16:29:16,19,10,1, 11.9,1,1, -3.309, 10547.147, 396.944, 52779.766 23/01/16,16:29:17,00,10,1, 11.9,1,1, -3.313, 10547.146, 396.944, 52779.766 23/01/16,16:29:17,01,10,1, 11.9,1,1, -3.313, 10547.121, 396.960, 52779.741 23/01/16,16:29:17,02,10,1, 11.9,1,1, -3.313, 10547.139, 396.978, 52779.756 23/01/16,16:29:17,03,10,1, 11.9,1,1, -3.313, 10547.117, 396.971, 52779.724 23/01/16,16:29:17,04,10,1, 11.9,1,1, -3.313, 10547.124, 396.960, 52779.732 23/01/16,16:29:17,05,10,1, 11.9,1,1, -3.313, 10547.120, 396.991, 52779.763 23/01/16,16:29:17,06,10,1, 11.9,1,1, -3.313, 10547.094, 396.979, 52779.720 23/01/16,16:29:17,07,10,1, 11.9,1,1, -3.313, 10547.094, 396.987, 52779.743 23/01/16,16:29:17,08,10,1, 11.9,1,1, -3.313, 10547.103, 396.970, 52779.787 23/01/16,16:29:17,09,10,1, 11.9,1,1, -3.313, 10547.114, 397.002, 52779.755 23/01/16,16:29:17,10,10,1, 11.9,1,1, -3.313, 10547.112, 397.003, 52779.787 23/01/16,16:29:17,11,10,1, 11.9,1,1, -3.313, 10547.122, 397.021, 52779.742 23/01/16,16:29:17,12,10,1, 11.9,1,1, -3.313, 10547.079, 397.028, 52779.754 23/01/16,16:29:17,13,10,1, 11.9,1,1, -3.313, 10547.093, 397.041, 52779.746 23/01/16,16:29:17,14,10,1, 11.9,1,1, -3.313, 10547.117, 397.029, 52779.752 23/01/16,16:29:17,15,10,1, 11.9,1,1, -3.313, 10547.101, 397.025, 52779.787 23/01/16,16:29:17,16,10,1, 11.9,1,1, -3.313, 10547.101, 397.038, 52779.794 23/01/16,16:29:17,17,10,1, 11.9,1,1, -3.313, 10547.094, 397.015, 52779.763 23/01/16,16:29:17,18,10,1, 11.9,1,1, -3.313, 10547.100, 397.024, 52779.758 23/01/16,16:29:17,19,10,1, 11.9,1,1, -3.313, 10547.086, 397.041, 52779.758 23/01/16,16:29:18,00,10,1, 11.9,1,1, -3.309, 10547.079, 397.041, 52779.758 23/01/16,16:29:18,01,10,1, 11.9,1,1, -3.309, 10547.089, 397.045, 52779.724 23/01/16,16:29:18,02,10,1, 11.9,1,1, -3.309, 10547.106, 397.061, 52779.745 23/01/16,16:29:18,03,10,1, 11.9,1,1, -3.309, 10547.090, 397.036, 52779.762 23/01/16,16:29:18,04,10,1, 11.9,1,1, -3.309, 10547.083, 397.054, 52779.795 23/01/16,16:29:18,05,10,1, 11.9,1,1, -3.309, 10547.076, 397.068, 52779.756 23/01/16,16:29:18,06,10,1, 11.9,1,1, -3.309, 10547.113, 397.075, 52779.841 23/01/16,16:29:18,07,10,1, 11.9,1,1, -3.309, 10547.094, 397.069, 52779.751 23/01/16,16:29:18,08,10,1, 11.9,1,1, -3.309, 10547.094, 397.049, 52779.833 23/01/16,16:29:18,09,10,1, 11.9,1,1, -3.309, 10547.101, 397.092, 52779.837 23/01/16,16:29:18,10,10,1, 11.9,1,1, -3.309, 10547.105, 397.066, 52779.781 23/01/16,16:29:18,11,10,1, 11.9,1,1, -3.309, 10547.091, 397.090, 52779.756 23/01/16,16:29:18,12,10,1, 11.9,1,1, -3.309, 10547.089, 397.083, 52779.766 23/01/16,16:29:18,13,10,1, 11.9,1,1, -3.309, 10547.098, 397.103, 52779.766 23/01/16,16:29:18,14,10,1, 11.9,1,1, -3.309, 10547.080, 397.084, 52779.772 23/01/16,16:29:18,15,10,1, 11.9,1,1, -3.309, 10547.101, 397.091, 52779.771 23/01/16,16:29:18,16,10,1, 11.9,1,1, -3.309, 10547.095, 397.114, 52779.794 23/01/16,16:29:18,17,10,1, 11.9,1,1, -3.309, 10547.084, 397.099, 52779.765 23/01/16,16:29:18,18,10,1, 11.9,1,1, -3.309, 10547.094, 397.115, 52779.772 23/01/16,16:29:18,19,10,1, 11.9,1,1, -3.309, 10547.092, 397.119, 52779.795 23/01/16,16:29:19,00,10,1, 11.9,1,1, -3.310, 10547.087, 397.119, 52779.795 23/01/16,16:29:19,01,10,1, 11.9,1,1, -3.310, 10547.070, 397.152, 52779.769 23/01/16,16:29:19,02,10,1, 11.9,1,1, -3.310, 10547.079, 397.127, 52779.793 23/01/16,16:29:19,03,10,1, 11.9,1,1, -3.310, 10547.065, 397.114, 52779.760 23/01/16,16:29:19,04,10,1, 11.9,1,1, -3.310, 10547.092, 397.143, 52779.762 23/01/16,16:29:19,05,10,1, 11.9,1,1, -3.310, 10547.078, 397.146, 52779.802 23/01/16,16:29:19,06,10,1, 11.9,1,1, -3.310, 10547.064, 397.155, 52779.783 23/01/16,16:29:19,07,10,1, 11.9,1,1, -3.310, 10547.087, 397.155, 52779.798 23/01/16,16:29:19,08,10,1, 11.9,1,1, -3.310, 10547.090, 397.142, 52779.807 23/01/16,16:29:19,09,10,1, 11.9,1,1, -3.310, 10547.068, 397.168, 52779.811 23/01/16,16:29:19,10,10,1, 11.9,1,1, -3.310, 10547.054, 397.156, 52779.795 23/01/16,16:29:19,11,10,1, 11.9,1,1, -3.310, 10547.061, 397.174, 52779.808 23/01/16,16:29:19,12,10,1, 11.9,1,1, -3.310, 10547.086, 397.168, 52779.812 23/01/16,16:29:19,13,10,1, 11.9,1,1, -3.310, 10547.048, 397.180, 52779.824 23/01/16,16:29:19,14,10,1, 11.9,1,1, -3.310, 10547.054, 397.196, 52779.777 23/01/16,16:29:19,15,10,1, 11.9,1,1, -3.310, 10547.051, 397.186, 52779.830 23/01/16,16:29:19,16,10,1, 11.9,1,1, -3.310, 10547.057, 397.194, 52779.818 23/01/16,16:29:19,17,10,1, 11.9,1,1, -3.310, 10547.042, 397.195, 52779.795 23/01/16,16:29:19,18,10,1, 11.9,1,1, -3.310, 10547.060, 397.204, 52779.831 23/01/16,16:29:19,19,10,1, 11.9,1,1, -3.310, 10547.089, 397.215, 52779.809 23/01/16,16:29:20,00,10,1, 11.9,1,1, -3.312, 10547.087, 397.215, 52779.809 23/01/16,16:29:20,01,10,1, 11.9,1,1, -3.312, 10547.060, 397.201, 52779.851 23/01/16,16:29:20,02,10,1, 11.9,1,1, -3.312, 10547.049, 397.241, 52779.821 23/01/16,16:29:20,03,10,1, 11.9,1,1, -3.312, 10547.065, 397.234, 52779.853 23/01/16,16:29:20,04,10,1, 11.9,1,1, -3.312, 10547.056, 397.200, 52779.849 23/01/16,16:29:20,05,10,1, 11.9,1,1, -3.312, 10547.075, 397.216, 52779.822 23/01/16,16:29:20,06,10,1, 11.9,1,1, -3.312, 10547.050, 397.209, 52779.823 23/01/16,16:29:20,07,10,1, 11.9,1,1, -3.312, 10547.054, 397.217, 52779.821 23/01/16,16:29:20,08,10,1, 11.9,1,1, -3.312, 10547.064, 397.252, 52779.818 23/01/16,16:29:20,09,10,1, 11.9,1,1, -3.312, 10547.057, 397.270, 52779.825 23/01/16,16:29:20,10,10,1, 11.9,1,1, -3.312, 10547.044, 397.239, 52779.862 23/01/16,16:29:20,11,10,1, 11.9,1,1, -3.312, 10547.046, 397.255, 52779.868 23/01/16,16:29:20,12,10,1, 11.9,1,1, -3.312, 10547.062, 397.276, 52779.809 23/01/16,16:29:20,13,10,1, 11.9,1,1, -3.312, 10547.052, 397.273, 52779.802 23/01/16,16:29:20,14,10,1, 11.9,1,1, -3.312, 10547.068, 397.280, 52779.838 23/01/16,16:29:20,15,10,1, 11.9,1,1, -3.312, 10547.059, 397.300, 52779.856 23/01/16,16:29:20,16,10,1, 11.9,1,1, -3.312, 10547.053, 397.313, 52779.833 23/01/16,16:29:20,17,10,1, 11.9,1,1, -3.312, 10547.038, 397.253, 52779.845 23/01/16,16:29:20,18,10,1, 11.9,1,1, -3.312, 10547.054, 397.290, 52779.871 23/01/16,16:29:20,19,10,1, 11.9,1,1, -3.312, 10547.057, 397.303, 52779.859 23/01/16,16:29:21,00,10,1, 11.9,1,1, -3.311, 10547.054, 397.303, 52779.859 23/01/16,16:29:21,01,10,1, 11.9,1,1, -3.311, 10547.044, 397.321, 52779.851 23/01/16,16:29:21,02,10,1, 11.9,1,1, -3.311, 10547.036, 397.326, 52779.877 23/01/16,16:29:21,03,10,1, 11.9,1,1, -3.311, 10547.019, 397.303, 52779.844 23/01/16,16:29:21,04,10,1, 11.9,1,1, -3.311, 10547.052, 397.302, 52779.812 23/01/16,16:29:21,05,10,1, 11.9,1,1, -3.311, 10547.057, 397.328, 52779.864 23/01/16,16:29:21,06,10,1, 11.9,1,1, -3.311, 10547.020, 397.298, 52779.804 23/01/16,16:29:21,07,10,1, 11.9,1,1, -3.311, 10547.016, 397.324, 52779.821 23/01/16,16:29:21,08,10,1, 11.9,1,1, -3.311, 10547.021, 397.297, 52779.866 23/01/16,16:29:21,09,10,1, 11.9,1,1, -3.311, 10547.025, 397.316, 52779.838 23/01/16,16:29:21,10,10,1, 11.9,1,1, -3.311, 10547.035, 397.309, 52779.861 23/01/16,16:29:21,11,10,1, 11.9,1,1, -3.311, 10547.008, 397.317, 52779.851 23/01/16,16:29:21,12,10,1, 11.9,1,1, -3.311, 10547.016, 397.329, 52779.858 23/01/16,16:29:21,13,10,1, 11.9,1,1, -3.311, 10546.995, 397.312, 52779.826 23/01/16,16:29:21,14,10,1, 11.9,1,1, -3.311, 10547.014, 397.341, 52779.853 23/01/16,16:29:21,15,10,1, 11.9,1,1, -3.311, 10546.998, 397.341, 52779.808 23/01/16,16:29:21,16,10,1, 11.9,1,1, -3.311, 10547.012, 397.332, 52779.816 23/01/16,16:29:21,17,10,1, 11.9,1,1, -3.311, 10546.995, 397.357, 52779.831 23/01/16,16:29:21,18,10,1, 11.9,1,1, -3.311, 10547.025, 397.365, 52779.851 23/01/16,16:29:21,19,10,1, 11.9,1,1, -3.311, 10547.012, 397.352, 52779.831 23/01/16,16:29:22,00,10,1, 11.8,1,1, -3.314, 10547.004, 397.352, 52779.831 23/01/16,16:29:22,01,10,1, 11.8,1,1, -3.314, 10547.008, 397.347, 52779.856 23/01/16,16:29:22,02,10,1, 11.8,1,1, -3.314, 10546.983, 397.356, 52779.816 23/01/16,16:29:22,03,10,1, 11.8,1,1, -3.314, 10546.995, 397.324, 52779.847 23/01/16,16:29:22,04,10,1, 11.8,1,1, -3.314, 10546.981, 397.370, 52779.900 23/01/16,16:29:22,05,10,1, 11.8,1,1, -3.314, 10547.006, 397.362, 52779.818 23/01/16,16:29:22,06,10,1, 11.8,1,1, -3.314, 10546.978, 397.350, 52779.859 23/01/16,16:29:22,07,10,1, 11.8,1,1, -3.314, 10546.982, 397.363, 52779.857 23/01/16,16:29:22,08,10,1, 11.8,1,1, -3.314, 10547.012, 397.358, 52779.892 23/01/16,16:29:22,09,10,1, 11.8,1,1, -3.314, 10546.971, 397.358, 52779.868 23/01/16,16:29:22,10,10,1, 11.8,1,1, -3.314, 10546.985, 397.368, 52779.919 23/01/16,16:29:22,11,10,1, 11.8,1,1, -3.314, 10546.960, 397.372, 52779.858 23/01/16,16:29:22,12,10,1, 11.8,1,1, -3.314, 10546.988, 397.377, 52779.860 23/01/16,16:29:22,13,10,1, 11.8,1,1, -3.314, 10546.979, 397.376, 52779.864 23/01/16,16:29:22,14,10,1, 11.8,1,1, -3.314, 10546.955, 397.395, 52779.942 23/01/16,16:29:22,15,10,1, 11.8,1,1, -3.314, 10546.983, 397.366, 52779.985 23/01/16,16:29:22,16,10,1, 11.8,1,1, -3.314, 10546.978, 397.369, 52779.809 23/01/16,16:29:22,17,10,1, 11.8,1,1, -3.314, 10546.985, 397.372, 52779.860 23/01/16,16:29:22,18,10,1, 11.8,1,1, -3.314, 10546.985, 397.363, 52779.863 23/01/16,16:29:22,19,10,1, 11.8,1,1, -3.314, 10546.977, 397.367, 52779.859 23/01/16,16:29:23,00,10,1, 11.9,1,1, -3.313, 10546.970, 397.367, 52779.859 23/01/16,16:29:23,01,10,1, 11.9,1,1, -3.313, 10546.985, 397.419, 52779.877 23/01/16,16:29:23,02,10,1, 11.9,1,1, -3.313, 10546.964, 397.405, 52779.888 23/01/16,16:29:23,03,10,1, 11.9,1,1, -3.313, 10546.967, 397.394, 52779.875 23/01/16,16:29:23,04,10,1, 11.9,1,1, -3.313, 10546.985, 397.406, 52779.854 23/01/16,16:29:23,05,10,1, 11.9,1,1, -3.313, 10546.983, 397.402, 52779.879 23/01/16,16:29:23,06,10,1, 11.9,1,1, -3.313, 10546.978, 397.396, 52779.865 23/01/16,16:29:23,07,10,1, 11.9,1,1, -3.313, 10546.979, 397.407, 52779.875 23/01/16,16:29:23,08,10,1, 11.9,1,1, -3.313, 10546.972, 397.394, 52779.855 23/01/16,16:29:23,09,10,1, 11.9,1,1, -3.313, 10546.968, 397.414, 52779.848 23/01/16,16:29:23,10,10,1, 11.9,1,1, -3.313, 10546.976, 397.428, 52779.880 23/01/16,16:29:23,11,10,1, 11.9,1,1, -3.313, 10546.943, 397.410, 52779.849 23/01/16,16:29:23,12,10,1, 11.9,1,1, -3.313, 10546.939, 397.415, 52779.869 23/01/16,16:29:23,13,10,1, 11.9,1,1, -3.313, 10546.943, 397.423, 52779.882 23/01/16,16:29:23,14,10,1, 11.9,1,1, -3.313, 10546.949, 397.411, 52779.890 23/01/16,16:29:23,15,10,1, 11.9,1,1, -3.313, 10546.941, 397.446, 52779.860 23/01/16,16:29:23,16,10,1, 11.9,1,1, -3.313, 10546.949, 397.440, 52779.835 23/01/16,16:29:23,17,10,1, 11.9,1,1, -3.313, 10546.943, 397.463, 52779.897 23/01/16,16:29:23,18,10,1, 11.9,1,1, -3.313, 10546.939, 397.430, 52779.890 23/01/16,16:29:23,19,10,1, 11.9,1,1, -3.313, 10546.958, 397.447, 52779.884 23/01/16,16:29:24,00,10,1, 11.8,1,1, -3.313, 10546.954, 397.447, 52779.884 23/01/16,16:29:24,01,10,1, 11.8,1,1, -3.313, 10546.956, 397.449, 52779.859 23/01/16,16:29:24,02,10,1, 11.8,1,1, -3.313, 10546.952, 397.472, 52779.911 23/01/16,16:29:24,03,10,1, 11.8,1,1, -3.313, 10546.936, 397.463, 52779.884 23/01/16,16:29:24,04,10,1, 11.8,1,1, -3.313, 10546.933, 397.466, 52779.912 23/01/16,16:29:24,05,10,1, 11.8,1,1, -3.313, 10546.937, 397.477, 52779.866 23/01/16,16:29:24,06,10,1, 11.8,1,1, -3.313, 10546.915, 397.476, 52779.882 23/01/16,16:29:24,07,10,1, 11.8,1,1, -3.313, 10546.922, 397.482, 52779.858 23/01/16,16:29:24,08,10,1, 11.8,1,1, -3.313, 10546.895, 397.474, 52779.885 23/01/16,16:29:24,09,10,1, 11.8,1,1, -3.313, 10546.909, 397.512, 52779.885 23/01/16,16:29:24,10,10,1, 11.8,1,1, -3.313, 10546.911, 397.506, 52779.916 23/01/16,16:29:24,11,10,1, 11.8,1,1, -3.313, 10546.915, 397.477, 52779.935 23/01/16,16:29:24,12,10,1, 11.8,1,1, -3.313, 10546.914, 397.511, 52779.876 23/01/16,16:29:24,13,10,1, 11.8,1,1, -3.313, 10546.921, 397.500, 52779.951 23/01/16,16:29:24,14,10,1, 11.8,1,1, -3.313, 10546.844, 397.503, 52779.919 23/01/16,16:29:24,15,10,1, 11.8,1,1, -3.313, 10546.909, 397.514, 52779.902 23/01/16,16:29:24,16,10,1, 11.8,1,1, -3.313, 10546.895, 397.525, 52779.908 23/01/16,16:29:24,17,10,1, 11.8,1,1, -3.313, 10546.884, 397.510, 52779.881 23/01/16,16:29:24,18,10,1, 11.8,1,1, -3.313, 10546.880, 397.535, 52779.893 23/01/16,16:29:24,19,10,1, 11.8,1,1, -3.313, 10546.903, 397.525, 52779.916 23/01/16,16:29:25,00,09,1, 11.9,1,1, -3.313, 10546.895, 397.525, 52779.916 23/01/16,16:29:25,01,09,1, 11.9,1,1, -3.313, 10546.879, 397.519, 52779.911 23/01/16,16:29:25,02,09,1, 11.9,1,1, -3.313, 10546.875, 397.545, 52779.928 23/01/16,16:29:25,03,09,1, 11.9,1,1, -3.313, 10546.864, 397.544, 52779.872 23/01/16,16:29:25,04,09,1, 11.9,1,1, -3.313, 10546.867, 397.539, 52779.879 23/01/16,16:29:25,05,09,1, 11.9,1,1, -3.313, 10546.866, 397.559, 52779.884 23/01/16,16:29:25,06,09,1, 11.9,1,1, -3.313, 10546.852, 397.556, 52779.844 23/01/16,16:29:25,07,09,1, 11.9,1,1, -3.313, 10546.865, 397.564, 52779.902 23/01/16,16:29:25,08,09,1, 11.9,1,1, -3.313, 10546.849, 397.560, 52779.866 23/01/16,16:29:25,09,09,1, 11.9,1,1, -3.313, 10546.873, 397.569, 52779.891 23/01/16,16:29:25,10,09,1, 11.9,1,1, -3.313, 10546.861, 397.570, 52779.920 23/01/16,16:29:25,11,09,1, 11.9,1,1, -3.313, 10546.837, 397.601, 52779.930 23/01/16,16:29:25,12,09,1, 11.9,1,1, -3.313, 10546.846, 397.588, 52779.917 23/01/16,16:29:25,13,09,1, 11.9,1,1, -3.313, 10546.836, 397.570, 52779.926 23/01/16,16:29:25,14,09,1, 11.9,1,1, -3.313, 10546.852, 397.607, 52779.916 23/01/16,16:29:25,15,09,1, 11.9,1,1, -3.313, 10546.850, 397.569, 52779.942 23/01/16,16:29:25,16,09,1, 11.9,1,1, -3.313, 10546.847, 397.615, 52779.917 23/01/16,16:29:25,17,09,1, 11.9,1,1, -3.313, 10546.841, 397.603, 52779.936 23/01/16,16:29:25,18,09,1, 11.9,1,1, -3.313, 10546.848, 397.633, 52779.978 23/01/16,16:29:25,19,09,1, 11.9,1,1, -3.313, 10546.848, 397.616, 52779.981 23/01/16,16:29:26,00,09,1, 11.8,1,1, -3.316, 10546.845, 397.616, 52779.981 23/01/16,16:29:26,01,09,1, 11.8,1,1, -3.316, 10546.834, 397.616, 52779.974 23/01/16,16:29:26,02,09,1, 11.8,1,1, -3.316, 10546.814, 397.613, 52779.931 23/01/16,16:29:26,03,09,1, 11.8,1,1, -3.316, 10546.816, 397.633, 52779.968 23/01/16,16:29:26,04,09,1, 11.8,1,1, -3.316, 10546.838, 397.625, 52779.967 23/01/16,16:29:26,05,09,1, 11.8,1,1, -3.316, 10546.840, 397.652, 52779.952 23/01/16,16:29:26,06,09,1, 11.8,1,1, -3.316, 10546.805, 397.630, 52779.937 23/01/16,16:29:26,07,09,1, 11.8,1,1, -3.316, 10546.813, 397.671, 52779.971 23/01/16,16:29:26,08,09,1, 11.8,1,1, -3.316, 10546.802, 397.668, 52779.975 23/01/16,16:29:26,09,09,1, 11.8,1,1, -3.316, 10546.828, 397.702, 52779.962 23/01/16,16:29:26,10,09,1, 11.8,1,1, -3.316, 10546.801, 397.673, 52779.984 23/01/16,16:29:26,11,09,1, 11.8,1,1, -3.316, 10546.786, 397.698, 52779.988 23/01/16,16:29:26,12,09,1, 11.8,1,1, -3.316, 10546.793, 397.718, 52779.957 23/01/16,16:29:26,13,09,1, 11.8,1,1, -3.316, 10546.812, 397.682, 52779.933 23/01/16,16:29:26,14,09,1, 11.8,1,1, -3.316, 10546.791, 397.734, 52779.972 23/01/16,16:29:26,15,09,1, 11.8,1,1, -3.316, 10546.787, 397.718, 52779.973 23/01/16,16:29:26,16,09,1, 11.8,1,1, -3.316, 10546.770, 397.733, 52779.969 23/01/16,16:29:26,17,09,1, 11.8,1,1, -3.316, 10546.780, 397.743, 52779.986 23/01/16,16:29:26,18,09,1, 11.8,1,1, -3.316, 10546.790, 397.752, 52779.961 23/01/16,16:29:26,19,09,1, 11.8,1,1, -3.316, 10546.779, 397.735, 52779.977 23/01/16,16:29:27,00,09,1, 11.9,1,1, -3.310, 10546.778, 397.735, 52779.977 23/01/16,16:29:27,01,09,1, 11.9,1,1, -3.310, 10546.814, 397.780, 52779.985 23/01/16,16:29:27,02,09,1, 11.9,1,1, -3.310, 10546.787, 397.766, 52779.989 23/01/16,16:29:27,03,09,1, 11.9,1,1, -3.310, 10546.787, 397.753, 52780.000 23/01/16,16:29:27,04,09,1, 11.9,1,1, -3.310, 10546.774, 397.771, 52779.970 23/01/16,16:29:27,05,09,1, 11.9,1,1, -3.310, 10546.758, 397.784, 52779.984 23/01/16,16:29:27,06,09,1, 11.9,1,1, -3.310, 10546.719, 397.781, 52779.893 23/01/16,16:29:27,07,09,1, 11.9,1,1, -3.310, 10546.760, 397.794, 52779.953 23/01/16,16:29:27,08,09,1, 11.9,1,1, -3.310, 10546.760, 397.825, 52779.948 23/01/16,16:29:27,09,09,1, 11.9,1,1, -3.310, 10546.748, 397.798, 52779.908 23/01/16,16:29:27,10,09,1, 11.9,1,1, -3.310, 10546.758, 397.826, 52779.957 23/01/16,16:29:27,11,09,1, 11.9,1,1, -3.310, 10546.716, 397.818, 52779.977 23/01/16,16:29:27,12,09,1, 11.9,1,1, -3.310, 10546.772, 397.829, 52779.981 23/01/16,16:29:27,13,09,1, 11.9,1,1, -3.310, 10546.740, 397.827, 52779.992 23/01/16,16:29:27,14,09,1, 11.9,1,1, -3.310, 10546.738, 397.859, 52779.988 23/01/16,16:29:27,15,09,1, 11.9,1,1, -3.310, 10546.713, 397.853, 52780.037 23/01/16,16:29:27,16,09,1, 11.9,1,1, -3.310, 10546.720, 397.865, 52780.014 23/01/16,16:29:27,17,09,1, 11.9,1,1, -3.310, 10546.708, 397.858, 52780.006 23/01/16,16:29:27,18,09,1, 11.9,1,1, -3.310, 10546.713, 397.880, 52779.978 23/01/16,16:29:27,19,09,1, 11.9,1,1, -3.310, 10546.727, 397.894, 52779.999 23/01/16,16:29:28,00,09,1, 11.9,1,1, -3.313, 10546.720, 397.894, 52779.999 23/01/16,16:29:28,01,09,1, 11.9,1,1, -3.313, 10546.721, 397.908, 52780.057 23/01/16,16:29:28,02,09,1, 11.9,1,1, -3.313, 10546.706, 397.882, 52780.007 23/01/16,16:29:28,03,09,1, 11.9,1,1, -3.313, 10546.696, 397.899, 52779.998 23/01/16,16:29:28,04,09,1, 11.9,1,1, -3.313, 10546.703, 397.924, 52780.042 23/01/16,16:29:28,05,09,1, 11.9,1,1, -3.313, 10546.690, 397.931, 52780.210 23/01/16,16:29:28,06,09,1, 11.9,1,1, -3.313, 10546.713, 397.918, 52779.966 23/01/16,16:29:28,07,09,1, 11.9,1,1, -3.313, 10546.700, 397.936, 52779.977 23/01/16,16:29:28,08,09,1, 11.9,1,1, -3.313, 10546.685, 397.949, 52779.991 23/01/16,16:29:28,09,09,1, 11.9,1,1, -3.313, 10546.680, 397.933, 52780.001 23/01/16,16:29:28,10,09,1, 11.9,1,1, -3.313, 10546.692, 397.953, 52780.013 23/01/16,16:29:28,11,09,1, 11.9,1,1, -3.313, 10546.660, 397.952, 52779.989 23/01/16,16:29:28,12,09,1, 11.9,1,1, -3.313, 10546.667, 397.956, 52780.000 23/01/16,16:29:28,13,09,1, 11.9,1,1, -3.313, 10546.661, 397.979, 52780.002 23/01/16,16:29:28,14,09,1, 11.9,1,1, -3.313, 10546.673, 397.964, 52779.981 23/01/16,16:29:28,15,09,1, 11.9,1,1, -3.313, 10546.659, 397.971, 52780.001 23/01/16,16:29:28,16,09,1, 11.9,1,1, -3.313, 10546.679, 397.959, 52780.031 23/01/16,16:29:28,17,09,1, 11.9,1,1, -3.313, 10546.664, 397.993, 52780.046 23/01/16,16:29:28,18,09,1, 11.9,1,1, -3.313, 10546.656, 397.964, 52780.029 23/01/16,16:29:28,19,09,1, 11.9,1,1, -3.313, 10546.633, 398.009, 52780.020 23/01/16,16:29:29,00,10,1, 11.9,1,1, -3.313, 10546.628, 398.009, 52780.020 23/01/16,16:29:29,01,10,1, 11.9,1,1, -3.313, 10546.645, 398.003, 52780.011 23/01/16,16:29:29,02,10,1, 11.9,1,1, -3.313, 10546.612, 397.990, 52780.098 23/01/16,16:29:29,03,10,1, 11.9,1,1, -3.313, 10546.624, 398.006, 52780.037 23/01/16,16:29:29,04,10,1, 11.9,1,1, -3.313, 10546.622, 398.009, 52780.053 23/01/16,16:29:29,05,10,1, 11.9,1,1, -3.313, 10546.627, 397.990, 52780.018 23/01/16,16:29:29,06,10,1, 11.9,1,1, -3.313, 10546.630, 397.997, 52780.038 23/01/16,16:29:29,07,10,1, 11.9,1,1, -3.313, 10546.637, 398.028, 52780.025 23/01/16,16:29:29,08,10,1, 11.9,1,1, -3.313, 10546.640, 398.016, 52780.029 23/01/16,16:29:29,09,10,1, 11.9,1,1, -3.313, 10546.627, 398.026, 52780.065 23/01/16,16:29:29,10,10,1, 11.9,1,1, -3.313, 10546.631, 398.056, 52780.044 23/01/16,16:29:29,11,10,1, 11.9,1,1, -3.313, 10546.614, 398.043, 52780.007 23/01/16,16:29:29,12,10,1, 11.9,1,1, -3.313, 10546.605, 398.055, 52780.053 23/01/16,16:29:29,13,10,1, 11.9,1,1, -3.313, 10546.616, 398.065, 52780.017 23/01/16,16:29:29,14,10,1, 11.9,1,1, -3.313, 10546.617, 398.039, 52780.053 23/01/16,16:29:29,15,10,1, 11.9,1,1, -3.313, 10546.615, 398.078, 52780.036 23/01/16,16:29:29,16,10,1, 11.9,1,1, -3.313, 10546.639, 398.064, 52780.015 23/01/16,16:29:29,17,10,1, 11.9,1,1, -3.313, 10546.607, 398.096, 52780.031 23/01/16,16:29:29,18,10,1, 11.9,1,1, -3.313, 10546.597, 398.043, 52780.012 23/01/16,16:29:29,19,10,1, 11.9,1,1, -3.313, 10546.581, 398.061, 52780.034 23/01/16,16:29:30,00,10,1, 11.9,1,1, -3.313, 10546.578, 398.061, 52780.034 23/01/16,16:29:30,01,10,1, 11.9,1,1, -3.313, 10546.606, 398.087, 52780.060 23/01/16,16:29:30,02,10,1, 11.9,1,1, -3.313, 10546.619, 398.102, 52780.053 23/01/16,16:29:30,03,10,1, 11.9,1,1, -3.313, 10546.611, 398.112, 52780.024 23/01/16,16:29:30,04,10,1, 11.9,1,1, -3.313, 10546.616, 398.090, 52780.043 23/01/16,16:29:30,05,10,1, 11.9,1,1, -3.313, 10546.596, 398.097, 52780.019 23/01/16,16:29:30,06,10,1, 11.9,1,1, -3.313, 10546.597, 398.124, 52780.054 23/01/16,16:29:30,07,10,1, 11.9,1,1, -3.313, 10546.600, 398.145, 52780.056 23/01/16,16:29:30,08,10,1, 11.9,1,1, -3.313, 10546.582, 398.158, 52780.055 23/01/16,16:29:30,09,10,1, 11.9,1,1, -3.313, 10546.589, 398.146, 52780.065 23/01/16,16:29:30,10,10,1, 11.9,1,1, -3.313, 10546.618, 398.143, 52780.038 23/01/16,16:29:30,11,10,1, 11.9,1,1, -3.313, 10546.598, 398.154, 52780.078 23/01/16,16:29:30,12,10,1, 11.9,1,1, -3.313, 10546.577, 398.168, 52780.057 23/01/16,16:29:30,13,10,1, 11.9,1,1, -3.313, 10546.595, 398.188, 52780.056 23/01/16,16:29:30,14,10,1, 11.9,1,1, -3.313, 10546.594, 398.186, 52780.053 23/01/16,16:29:30,15,10,1, 11.9,1,1, -3.313, 10546.581, 398.162, 52780.088 23/01/16,16:29:30,16,10,1, 11.9,1,1, -3.313, 10546.608, 398.209, 52780.057 23/01/16,16:29:30,17,10,1, 11.9,1,1, -3.313, 10546.600, 398.206, 52780.087 23/01/16,16:29:30,18,10,1, 11.9,1,1, -3.313, 10546.597, 398.215, 52780.054 23/01/16,16:29:30,19,10,1, 11.9,1,1, -3.313, 10546.590, 398.238, 52780.054 23/01/16,16:29:31,00,10,1, 12.0,1,1, -3.310, 10546.587, 398.238, 52780.054 23/01/16,16:29:31,01,10,1, 12.0,1,1, -3.310, 10546.600, 398.242, 52780.063 23/01/16,16:29:31,02,10,1, 12.0,1,1, -3.310, 10546.597, 398.242, 52780.080 23/01/16,16:29:31,03,10,1, 12.0,1,1, -3.310, 10546.586, 398.260, 52780.081 23/01/16,16:29:31,04,10,1, 12.0,1,1, -3.310, 10546.595, 398.255, 52780.072 23/01/16,16:29:31,05,10,1, 12.0,1,1, -3.310, 10546.581, 398.286, 52780.039 23/01/16,16:29:31,06,10,1, 12.0,1,1, -3.310, 10546.602, 398.259, 52780.054 23/01/16,16:29:31,07,10,1, 12.0,1,1, -3.310, 10546.579, 398.274, 52780.092 23/01/16,16:29:31,08,10,1, 12.0,1,1, -3.310, 10546.597, 398.283, 52780.088 23/01/16,16:29:31,09,10,1, 12.0,1,1, -3.310, 10546.608, 398.302, 52780.092 23/01/16,16:29:31,10,10,1, 12.0,1,1, -3.310, 10546.574, 398.293, 52780.068 23/01/16,16:29:31,11,10,1, 12.0,1,1, -3.310, 10546.600, 398.294, 52780.080 23/01/16,16:29:31,12,10,1, 12.0,1,1, -3.310, 10546.604, 398.333, 52780.091 23/01/16,16:29:31,13,10,1, 12.0,1,1, -3.310, 10546.598, 398.310, 52780.082 23/01/16,16:29:31,14,10,1, 12.0,1,1, -3.310, 10546.594, 398.326, 52780.092 23/01/16,16:29:31,15,10,1, 12.0,1,1, -3.310, 10546.581, 398.340, 52780.078 23/01/16,16:29:31,16,10,1, 12.0,1,1, -3.310, 10546.591, 398.326, 52780.108 23/01/16,16:29:31,17,10,1, 12.0,1,1, -3.310, 10546.594, 398.336, 52780.089 23/01/16,16:29:31,18,10,1, 12.0,1,1, -3.310, 10546.581, 398.352, 52780.096 23/01/16,16:29:31,19,10,1, 12.0,1,1, -3.310, 10546.591, 398.371, 52780.110 23/01/16,16:29:32,00,10,1, 11.9,1,1, -3.311, 10546.587, 398.371, 52780.110 23/01/16,16:29:32,01,10,1, 11.9,1,1, -3.311, 10546.576, 398.365, 52780.064 23/01/16,16:29:32,02,10,1, 11.9,1,1, -3.311, 10546.588, 398.355, 52780.083 23/01/16,16:29:32,03,10,1, 11.9,1,1, -3.311, 10546.583, 398.380, 52780.114 23/01/16,16:29:32,04,10,1, 11.9,1,1, -3.311, 10546.592, 398.371, 52780.109 23/01/16,16:29:32,05,10,1, 11.9,1,1, -3.311, 10546.606, 398.415, 52780.065 23/01/16,16:29:32,06,10,1, 11.9,1,1, -3.311, 10546.565, 398.394, 52780.059 23/01/16,16:29:32,07,10,1, 11.9,1,1, -3.311, 10546.571, 398.422, 52780.086 23/01/16,16:29:32,08,10,1, 11.9,1,1, -3.311, 10546.558, 398.397, 52780.079 23/01/16,16:29:32,09,10,1, 11.9,1,1, -3.311, 10546.578, 398.412, 52780.074 23/01/16,16:29:32,10,10,1, 11.9,1,1, -3.311, 10546.558, 398.426, 52780.077 23/01/16,16:29:32,11,10,1, 11.9,1,1, -3.311, 10546.579, 398.429, 52780.076 23/01/16,16:29:32,12,10,1, 11.9,1,1, -3.311, 10546.575, 398.443, 52780.103 23/01/16,16:29:32,13,10,1, 11.9,1,1, -3.311, 10546.548, 398.409, 52780.081 23/01/16,16:29:32,14,10,1, 11.9,1,1, -3.311, 10546.573, 398.443, 52780.102 23/01/16,16:29:32,15,10,1, 11.9,1,1, -3.311, 10546.553, 398.463, 52780.064 23/01/16,16:29:32,16,10,1, 11.9,1,1, -3.311, 10546.561, 398.466, 52780.139 23/01/16,16:29:32,17,10,1, 11.9,1,1, -3.311, 10546.548, 398.435, 52780.097 23/01/16,16:29:32,18,10,1, 11.9,1,1, -3.311, 10546.576, 398.472, 52780.127 23/01/16,16:29:32,19,10,1, 11.9,1,1, -3.311, 10546.563, 398.449, 52780.102 23/01/16,16:29:33,00,10,1, 11.9,1,1, -3.312, 10546.561, 398.449, 52780.102 23/01/16,16:29:33,01,10,1, 11.9,1,1, -3.312, 10546.585, 398.510, 52780.096 23/01/16,16:29:33,02,10,1, 11.9,1,1, -3.312, 10546.519, 398.488, 52780.085 23/01/16,16:29:33,03,10,1, 11.9,1,1, -3.312, 10546.527, 398.521, 52780.094 23/01/16,16:29:33,04,10,1, 11.9,1,1, -3.312, 10546.539, 398.510, 52780.114 23/01/16,16:29:33,05,10,1, 11.9,1,1, -3.312, 10546.546, 398.526, 52780.075 23/01/16,16:29:33,06,10,1, 11.9,1,1, -3.312, 10546.544, 398.516, 52780.076 23/01/16,16:29:33,07,10,1, 11.9,1,1, -3.312, 10546.530, 398.537, 52780.107 23/01/16,16:29:33,08,10,1, 11.9,1,1, -3.312, 10546.510, 398.546, 52780.104 23/01/16,16:29:33,09,10,1, 11.9,1,1, -3.312, 10546.519, 398.534, 52780.080 23/01/16,16:29:33,10,10,1, 11.9,1,1, -3.312, 10546.506, 398.548, 52780.113 23/01/16,16:29:33,11,10,1, 11.9,1,1, -3.312, 10546.513, 398.541, 52780.116 23/01/16,16:29:33,12,10,1, 11.9,1,1, -3.312, 10546.528, 398.562, 52780.101 23/01/16,16:29:33,13,10,1, 11.9,1,1, -3.312, 10546.521, 398.544, 52780.104 23/01/16,16:29:33,14,10,1, 11.9,1,1, -3.312, 10546.532, 398.576, 52780.108 23/01/16,16:29:33,15,10,1, 11.9,1,1, -3.312, 10546.497, 398.568, 52780.075 23/01/16,16:29:33,16,10,1, 11.9,1,1, -3.312, 10546.516, 398.577, 52780.085 23/01/16,16:29:33,17,10,1, 11.9,1,1, -3.312, 10546.503, 398.566, 52780.098 23/01/16,16:29:33,18,10,1, 11.9,1,1, -3.312, 10546.512, 398.591, 52780.079 23/01/16,16:29:33,19,10,1, 11.9,1,1, -3.312, 10546.499, 398.589, 52780.069 23/01/16,16:29:34,00,10,1, 11.9,1,1, -3.311, 10546.495, 398.589, 52780.069 23/01/16,16:29:34,01,10,1, 11.9,1,1, -3.311, 10546.480, 398.598, 52780.108 23/01/16,16:29:34,02,10,1, 11.9,1,1, -3.311, 10546.449, 398.601, 52780.072 23/01/16,16:29:34,03,10,1, 11.9,1,1, -3.311, 10546.465, 398.636, 52780.094 23/01/16,16:29:34,04,10,1, 11.9,1,1, -3.311, 10546.468, 398.646, 52780.106 23/01/16,16:29:34,05,10,1, 11.9,1,1, -3.311, 10546.476, 398.645, 52780.072 23/01/16,16:29:34,06,10,1, 11.9,1,1, -3.311, 10546.449, 398.650, 52780.079 23/01/16,16:29:34,07,10,1, 11.9,1,1, -3.311, 10546.457, 398.657, 52780.097 23/01/16,16:29:34,08,10,1, 11.9,1,1, -3.311, 10546.490, 398.684, 52780.078 23/01/16,16:29:34,09,10,1, 11.9,1,1, -3.311, 10546.472, 398.688, 52780.109 23/01/16,16:29:34,10,10,1, 11.9,1,1, -3.311, 10546.457, 398.678, 52780.062 23/01/16,16:29:34,11,10,1, 11.9,1,1, -3.311, 10546.465, 398.713, 52780.117 23/01/16,16:29:34,12,10,1, 11.9,1,1, -3.311, 10546.451, 398.711, 52780.133 23/01/16,16:29:34,13,10,1, 11.9,1,1, -3.311, 10546.461, 398.710, 52780.067 23/01/16,16:29:34,14,10,1, 11.9,1,1, -3.311, 10546.458, 398.723, 52780.083 23/01/16,16:29:34,15,10,1, 11.9,1,1, -3.311, 10546.463, 398.723, 52780.085 23/01/16,16:29:34,16,10,1, 11.9,1,1, -3.311, 10546.474, 398.726, 52780.080 23/01/16,16:29:34,17,10,1, 11.9,1,1, -3.311, 10546.450, 398.766, 52780.106 23/01/16,16:29:34,18,10,1, 11.9,1,1, -3.311, 10546.466, 398.761, 52780.093 23/01/16,16:29:34,19,10,1, 11.9,1,1, -3.311, 10546.459, 398.787, 52780.107 23/01/16,16:29:35,00,10,1, 12.0,1,1, -3.313, 10546.453, 398.787, 52780.107 23/01/16,16:29:35,01,10,1, 12.0,1,1, -3.313, 10546.455, 398.779, 52780.128 23/01/16,16:29:35,02,10,1, 12.0,1,1, -3.313, 10546.466, 398.777, 52780.112 23/01/16,16:29:35,03,10,1, 12.0,1,1, -3.313, 10546.474, 398.774, 52780.119 23/01/16,16:29:35,04,10,1, 12.0,1,1, -3.313, 10546.499, 398.803, 52780.133 23/01/16,16:29:35,05,10,1, 12.0,1,1, -3.313, 10546.473, 398.791, 52780.083 23/01/16,16:29:35,06,10,1, 12.0,1,1, -3.313, 10546.470, 398.825, 52780.110 23/01/16,16:29:35,07,10,1, 12.0,1,1, -3.313, 10546.455, 398.844, 52780.100 23/01/16,16:29:35,08,10,1, 12.0,1,1, -3.313, 10546.488, 398.823, 52780.070 23/01/16,16:29:35,09,10,1, 12.0,1,1, -3.313, 10546.498, 398.837, 52780.093 23/01/16,16:29:35,10,10,1, 12.0,1,1, -3.313, 10546.500, 398.867, 52780.110 23/01/16,16:29:35,11,10,1, 12.0,1,1, -3.313, 10546.484, 398.847, 52780.138 23/01/16,16:29:35,12,10,1, 12.0,1,1, -3.313, 10546.513, 398.850, 52780.096 23/01/16,16:29:35,13,10,1, 12.0,1,1, -3.313, 10546.518, 398.876, 52780.122 23/01/16,16:29:35,14,10,1, 12.0,1,1, -3.313, 10546.481, 398.867, 52780.098 23/01/16,16:29:35,15,10,1, 12.0,1,1, -3.313, 10546.490, 398.883, 52780.103 23/01/16,16:29:35,16,10,1, 12.0,1,1, -3.313, 10546.503, 398.890, 52780.105 23/01/16,16:29:35,17,10,1, 12.0,1,1, -3.313, 10546.491, 398.917, 52780.120 23/01/16,16:29:35,18,10,1, 12.0,1,1, -3.313, 10546.495, 398.905, 52780.077 23/01/16,16:29:35,19,10,1, 12.0,1,1, -3.313, 10546.506, 398.913, 52780.078 23/01/16,16:29:36,00,10,1, 11.8,1,1, -3.313, 10546.503, 398.913, 52780.078 23/01/16,16:29:36,01,10,1, 11.8,1,1, -3.313, 10546.498, 398.923, 52780.077 23/01/16,16:29:36,02,10,1, 11.8,1,1, -3.313, 10546.518, 398.913, 52780.083 23/01/16,16:29:36,03,10,1, 11.8,1,1, -3.313, 10546.518, 398.940, 52780.095 23/01/16,16:29:36,04,10,1, 11.8,1,1, -3.313, 10546.536, 398.930, 52780.124 23/01/16,16:29:36,05,10,1, 11.8,1,1, -3.313, 10546.573, 398.936, 52779.924 23/01/16,16:29:36,06,10,1, 11.8,1,1, -3.313, 10546.543, 398.959, 52780.032 23/01/16,16:29:36,07,10,1, 11.8,1,1, -3.313, 10546.524, 398.995, 52780.220 23/01/16,16:29:36,08,10,1, 11.8,1,1, -3.313, 10546.568, 398.969, 52780.100 23/01/16,16:29:36,09,10,1, 11.8,1,1, -3.313, 10546.545, 398.965, 52780.095 23/01/16,16:29:36,10,10,1, 11.8,1,1, -3.313, 10546.547, 398.982, 52780.092 23/01/16,16:29:36,11,10,1, 11.8,1,1, -3.313, 10546.563, 398.992, 52780.076 23/01/16,16:29:36,12,10,1, 11.8,1,1, -3.313, 10546.587, 398.993, 52780.060 23/01/16,16:29:36,13,10,1, 11.8,1,1, -3.313, 10546.598, 399.000, 52780.094 23/01/16,16:29:36,14,10,1, 11.8,1,1, -3.313, 10546.598, 398.997, 52780.076 23/01/16,16:29:36,15,10,1, 11.8,1,1, -3.313, 10546.608, 398.991, 52780.074 23/01/16,16:29:36,16,10,1, 11.8,1,1, -3.313, 10546.598, 398.991, 52780.078 23/01/16,16:29:36,17,10,1, 11.8,1,1, -3.313, 10546.595, 399.019, 52780.090 23/01/16,16:29:36,18,10,1, 11.8,1,1, -3.313, 10546.621, 399.014, 52779.852 23/01/16,16:29:36,19,10,1, 11.8,1,1, -3.313, 10546.580, 399.033, 52780.114 23/01/16,16:29:37,00,10,1, 11.7,1,1, -3.313, 10546.578, 399.033, 52780.114 23/01/16,16:29:37,01,10,1, 11.7,1,1, -3.313, 10546.624, 399.029, 52780.114 23/01/16,16:29:37,02,10,1, 11.7,1,1, -3.313, 10546.617, 399.034, 52780.107 23/01/16,16:29:37,03,10,1, 11.7,1,1, -3.313, 10546.615, 399.057, 52780.075 23/01/16,16:29:37,04,10,1, 11.7,1,1, -3.313, 10546.642, 399.050, 52780.064 23/01/16,16:29:37,05,10,1, 11.7,1,1, -3.313, 10546.662, 399.063, 52780.030 23/01/16,16:29:37,06,10,1, 11.7,1,1, -3.313, 10546.661, 399.065, 52780.072 23/01/16,16:29:37,07,10,1, 11.7,1,1, -3.313, 10546.672, 399.067, 52780.057 23/01/16,16:29:37,08,10,1, 11.7,1,1, -3.313, 10546.670, 399.064, 52780.057 23/01/16,16:29:37,09,10,1, 11.7,1,1, -3.313, 10546.669, 399.075, 52780.070 23/01/16,16:29:37,10,10,1, 11.7,1,1, -3.313, 10546.687, 399.093, 52780.060 23/01/16,16:29:37,11,10,1, 11.7,1,1, -3.313, 10546.706, 399.111, 52780.025 23/01/16,16:29:37,12,10,1, 11.7,1,1, -3.313, 10546.706, 399.079, 52780.051 23/01/16,16:29:37,13,10,1, 11.7,1,1, -3.313, 10546.711, 399.105, 52780.053 23/01/16,16:29:37,14,10,1, 11.7,1,1, -3.313, 10546.715, 399.125, 52780.042 23/01/16,16:29:37,15,10,1, 11.7,1,1, -3.313, 10546.728, 399.127, 52780.042 23/01/16,16:29:37,16,10,1, 11.7,1,1, -3.313, 10546.728, 399.134, 52780.085 23/01/16,16:29:37,17,10,1, 11.7,1,1, -3.313, 10546.735, 399.132, 52780.046 23/01/16,16:29:37,18,10,1, 11.7,1,1, -3.313, 10546.716, 399.155, 52780.050 23/01/16,16:29:37,19,10,1, 11.7,1,1, -3.313, 10546.772, 399.176, 52780.160 23/01/16,16:29:38,00,10,1, 11.9,1,1, -3.312, 10546.770, 399.176, 52780.160 23/01/16,16:29:38,01,10,1, 11.9,1,1, -3.312, 10546.724, 399.176, 52780.089 23/01/16,16:29:38,02,10,1, 11.9,1,1, -3.312, 10546.739, 399.207, 52780.107 23/01/16,16:29:38,03,10,1, 11.9,1,1, -3.312, 10546.745, 399.180, 52780.028 23/01/16,16:29:38,04,10,1, 11.9,1,1, -3.312, 10546.732, 399.200, 52780.061 23/01/16,16:29:38,05,10,1, 11.9,1,1, -3.312, 10546.758, 399.209, 52779.992 23/01/16,16:29:38,06,10,1, 11.9,1,1, -3.312, 10546.773, 399.208, 52779.980 23/01/16,16:29:38,07,10,1, 11.9,1,1, -3.312, 10546.763, 399.185, 52780.075 23/01/16,16:29:38,08,10,1, 11.9,1,1, -3.312, 10546.751, 399.207, 52780.049 23/01/16,16:29:38,09,10,1, 11.9,1,1, -3.312, 10546.790, 399.219, 52780.090 23/01/16,16:29:38,10,10,1, 11.9,1,1, -3.312, 10546.772, 399.210, 52780.057 23/01/16,16:29:38,11,10,1, 11.9,1,1, -3.312, 10546.782, 399.232, 52780.035 23/01/16,16:29:38,12,10,1, 11.9,1,1, -3.312, 10546.774, 399.248, 52780.045 23/01/16,16:29:38,13,10,1, 11.9,1,1, -3.312, 10546.792, 399.230, 52780.043 23/01/16,16:29:38,14,10,1, 11.9,1,1, -3.312, 10546.788, 399.258, 52780.041 23/01/16,16:29:38,15,10,1, 11.9,1,1, -3.312, 10546.811, 399.266, 52780.033 23/01/16,16:29:38,16,10,1, 11.9,1,1, -3.312, 10546.812, 399.291, 52780.040 23/01/16,16:29:38,17,10,1, 11.9,1,1, -3.312, 10546.781, 399.281, 52780.028 23/01/16,16:29:38,18,10,1, 11.9,1,1, -3.312, 10546.807, 399.319, 52780.068 23/01/16,16:29:38,19,10,1, 11.9,1,1, -3.312, 10546.817, 399.322, 52780.062 23/01/16,16:29:39,00,10,1, 11.7,1,1, -3.314, 10546.812, 399.322, 52780.062 23/01/16,16:29:39,01,10,1, 11.7,1,1, -3.314, 10546.816, 399.332, 52780.036 23/01/16,16:29:39,02,10,1, 11.7,1,1, -3.314, 10546.807, 399.335, 52780.052 23/01/16,16:29:39,03,10,1, 11.7,1,1, -3.314, 10546.823, 399.347, 52780.090 23/01/16,16:29:39,04,10,1, 11.7,1,1, -3.314, 10546.819, 399.349, 52780.070 23/01/16,16:29:39,05,10,1, 11.7,1,1, -3.314, 10546.804, 399.363, 52780.030 23/01/16,16:29:39,06,10,1, 11.7,1,1, -3.314, 10546.809, 399.368, 52780.026 23/01/16,16:29:39,07,10,1, 11.7,1,1, -3.314, 10546.820, 399.386, 52780.025 23/01/16,16:29:39,08,10,1, 11.7,1,1, -3.314, 10546.819, 399.354, 52780.042 23/01/16,16:29:39,09,10,1, 11.7,1,1, -3.314, 10546.864, 399.362, 52779.869 23/01/16,16:29:39,10,10,1, 11.7,1,1, -3.314, 10546.874, 399.372, 52780.011 23/01/16,16:29:39,11,10,1, 11.7,1,1, -3.314, 10546.863, 399.380, 52780.003 23/01/16,16:29:39,12,10,1, 11.7,1,1, -3.314, 10546.865, 399.414, 52780.030 23/01/16,16:29:39,13,10,1, 11.7,1,1, -3.314, 10546.859, 399.395, 52780.038 23/01/16,16:29:39,14,10,1, 11.7,1,1, -3.314, 10546.844, 399.446, 52780.058 23/01/16,16:29:39,15,10,1, 11.7,1,1, -3.314, 10546.863, 399.426, 52780.049 23/01/16,16:29:39,16,10,1, 11.7,1,1, -3.314, 10546.856, 399.442, 52780.021 23/01/16,16:29:39,17,10,1, 11.7,1,1, -3.314, 10546.853, 399.434, 52780.010 23/01/16,16:29:39,18,10,1, 11.7,1,1, -3.314, 10546.869, 399.494, 52780.023 23/01/16,16:29:39,19,10,1, 11.7,1,1, -3.314, 10546.877, 399.475, 52780.018 23/01/16,16:29:40,00,10,1, 11.9,1,1, -3.314, 10546.870, 399.475, 52780.018 23/01/16,16:29:40,01,10,1, 11.9,1,1, -3.314, 10546.854, 399.493, 52780.014 23/01/16,16:29:40,02,10,1, 11.9,1,1, -3.314, 10546.872, 399.504, 52780.002 23/01/16,16:29:40,03,10,1, 11.9,1,1, -3.314, 10546.866, 399.490, 52780.014 23/01/16,16:29:40,04,10,1, 11.9,1,1, -3.314, 10546.884, 399.504, 52780.064 23/01/16,16:29:40,05,10,1, 11.9,1,1, -3.314, 10546.887, 399.526, 52780.016 23/01/16,16:29:40,06,10,1, 11.9,1,1, -3.314, 10546.874, 399.536, 52780.026 23/01/16,16:29:40,07,10,1, 11.9,1,1, -3.314, 10546.878, 399.528, 52780.018 23/01/16,16:29:40,08,10,1, 11.9,1,1, -3.314, 10546.881, 399.537, 52779.987 23/01/16,16:29:40,09,10,1, 11.9,1,1, -3.314, 10546.893, 399.546, 52780.000 23/01/16,16:29:40,10,10,1, 11.9,1,1, -3.314, 10546.876, 399.547, 52779.996 23/01/16,16:29:40,11,10,1, 11.9,1,1, -3.314, 10546.904, 399.554, 52779.990 23/01/16,16:29:40,12,10,1, 11.9,1,1, -3.314, 10546.903, 399.578, 52780.026 23/01/16,16:29:40,13,10,1, 11.9,1,1, -3.314, 10546.909, 399.575, 52780.012 23/01/16,16:29:40,14,10,1, 11.9,1,1, -3.314, 10546.922, 399.588, 52779.998 23/01/16,16:29:40,15,10,1, 11.9,1,1, -3.314, 10546.923, 399.581, 52780.020 23/01/16,16:29:40,16,10,1, 11.9,1,1, -3.314, 10546.913, 399.599, 52780.025 23/01/16,16:29:40,17,10,1, 11.9,1,1, -3.314, 10546.919, 399.624, 52780.023 23/01/16,16:29:40,18,10,1, 11.9,1,1, -3.314, 10546.926, 399.618, 52780.036 23/01/16,16:29:40,19,10,1, 11.9,1,1, -3.314, 10546.901, 399.600, 52779.908 23/01/16,16:29:41,00,10,1, 11.9,1,1, -3.313, 10546.895, 399.600, 52779.908 23/01/16,16:29:41,01,10,1, 11.9,1,1, -3.313, 10546.957, 399.633, 52780.042 23/01/16,16:29:41,02,10,1, 11.9,1,1, -3.313, 10546.944, 399.646, 52780.036 23/01/16,16:29:41,03,10,1, 11.9,1,1, -3.313, 10546.960, 399.656, 52780.049 23/01/16,16:29:41,04,10,1, 11.9,1,1, -3.313, 10546.918, 399.661, 52780.057 23/01/16,16:29:41,05,10,1, 11.9,1,1, -3.313, 10546.907, 399.662, 52780.201 23/01/16,16:29:41,06,10,1, 11.9,1,1, -3.313, 10546.911, 399.662, 52780.029 23/01/16,16:29:41,07,10,1, 11.9,1,1, -3.313, 10546.922, 399.676, 52780.062 23/01/16,16:29:41,08,10,1, 11.9,1,1, -3.313, 10546.953, 399.688, 52780.062 23/01/16,16:29:41,09,10,1, 11.9,1,1, -3.313, 10546.952, 399.692, 52780.021 23/01/16,16:29:41,10,10,1, 11.9,1,1, -3.313, 10546.945, 399.717, 52779.893 23/01/16,16:29:41,11,10,1, 11.9,1,1, -3.313, 10546.968, 399.720, 52780.081 23/01/16,16:29:41,12,10,1, 11.9,1,1, -3.313, 10546.961, 399.716, 52779.980 23/01/16,16:29:41,13,10,1, 11.9,1,1, -3.313, 10546.960, 399.705, 52780.002 23/01/16,16:29:41,14,10,1, 11.9,1,1, -3.313, 10546.973, 399.725, 52780.019 23/01/16,16:29:41,15,10,1, 11.9,1,1, -3.313, 10546.953, 399.721, 52780.043 23/01/16,16:29:41,16,10,1, 11.9,1,1, -3.313, 10546.955, 399.719, 52780.026 23/01/16,16:29:41,17,10,1, 11.9,1,1, -3.313, 10546.972, 399.764, 52780.022 23/01/16,16:29:41,18,10,1, 11.9,1,1, -3.313, 10546.955, 399.736, 52780.002 23/01/16,16:29:41,19,10,1, 11.9,1,1, -3.313, 10546.956, 399.755, 52780.012 23/01/16,16:29:42,00,10,1, 11.8,1,1, -3.316, 10546.954, 399.755, 52780.012 23/01/16,16:29:42,01,10,1, 11.8,1,1, -3.316, 10546.937, 399.745, 52780.012 23/01/16,16:29:42,02,10,1, 11.8,1,1, -3.316, 10546.963, 399.761, 52779.998 23/01/16,16:29:42,03,10,1, 11.8,1,1, -3.316, 10546.972, 399.757, 52780.002 23/01/16,16:29:42,04,10,1, 11.8,1,1, -3.316, 10546.918, 399.763, 52779.998 23/01/16,16:29:42,05,10,1, 11.8,1,1, -3.316, 10546.936, 399.777, 52779.979 23/01/16,16:29:42,06,10,1, 11.8,1,1, -3.316, 10546.947, 399.814, 52780.001 23/01/16,16:29:42,07,10,1, 11.8,1,1, -3.316, 10546.954, 399.813, 52779.990 23/01/16,16:29:42,08,10,1, 11.8,1,1, -3.316, 10546.963, 399.816, 52779.989 23/01/16,16:29:42,09,10,1, 11.8,1,1, -3.316, 10546.965, 399.834, 52779.978 23/01/16,16:29:42,10,10,1, 11.8,1,1, -3.316, 10546.942, 399.828, 52779.983 23/01/16,16:29:42,11,10,1, 11.8,1,1, -3.316, 10546.957, 399.825, 52779.984 23/01/16,16:29:42,12,10,1, 11.8,1,1, -3.316, 10546.945, 399.824, 52779.959 23/01/16,16:29:42,13,10,1, 11.8,1,1, -3.316, 10546.973, 399.857, 52780.002 23/01/16,16:29:42,14,10,1, 11.8,1,1, -3.316, 10546.919, 399.855, 52780.040 23/01/16,16:29:42,15,10,1, 11.8,1,1, -3.316, 10546.944, 399.875, 52779.928 23/01/16,16:29:42,16,10,1, 11.8,1,1, -3.316, 10546.989, 399.863, 52779.853 23/01/16,16:29:42,17,10,1, 11.8,1,1, -3.316, 10546.956, 399.889, 52779.934 23/01/16,16:29:42,18,10,1, 11.8,1,1, -3.316, 10546.951, 399.887, 52779.953 23/01/16,16:29:42,19,10,1, 11.8,1,1, -3.316, 10546.940, 399.893, 52779.964 23/01/16,16:29:43,00,10,1, 11.8,1,1, -3.314, 10546.937, 399.893, 52779.964 23/01/16,16:29:43,01,10,1, 11.8,1,1, -3.314, 10546.948, 399.897, 52779.940 23/01/16,16:29:43,02,10,1, 11.8,1,1, -3.314, 10546.967, 399.922, 52779.972 23/01/16,16:29:43,03,10,1, 11.8,1,1, -3.314, 10546.949, 399.896, 52779.959 23/01/16,16:29:43,04,10,1, 11.8,1,1, -3.314, 10546.962, 399.920, 52779.962 23/01/16,16:29:43,05,10,1, 11.8,1,1, -3.314, 10546.938, 399.911, 52779.909 23/01/16,16:29:43,06,10,1, 11.8,1,1, -3.314, 10546.947, 399.928, 52779.969 23/01/16,16:29:43,07,10,1, 11.8,1,1, -3.314, 10546.955, 399.937, 52779.947 23/01/16,16:29:43,08,10,1, 11.8,1,1, -3.314, 10546.939, 399.923, 52779.928 23/01/16,16:29:43,09,10,1, 11.8,1,1, -3.314, 10546.963, 399.929, 52779.943 23/01/16,16:29:43,10,10,1, 11.8,1,1, -3.314, 10546.936, 399.934, 52779.909 23/01/16,16:29:43,11,10,1, 11.8,1,1, -3.314, 10546.960, 399.945, 52779.931 23/01/16,16:29:43,12,10,1, 11.8,1,1, -3.314, 10546.955, 399.943, 52779.927 23/01/16,16:29:43,13,10,1, 11.8,1,1, -3.314, 10546.944, 399.959, 52779.945 23/01/16,16:29:43,14,10,1, 11.8,1,1, -3.314, 10546.970, 399.974, 52779.912 23/01/16,16:29:43,15,10,1, 11.8,1,1, -3.314, 10546.966, 399.976, 52779.939 23/01/16,16:29:43,16,10,1, 11.8,1,1, -3.314, 10546.948, 399.999, 52779.940 23/01/16,16:29:43,17,10,1, 11.8,1,1, -3.314, 10546.950, 399.970, 52779.912 23/01/16,16:29:43,18,10,1, 11.8,1,1, -3.314, 10546.965, 399.995, 52779.921 23/01/16,16:29:43,19,10,1, 11.8,1,1, -3.314, 10546.976, 399.992, 52779.916 23/01/16,16:29:44,00,10,1, 11.8,1,1, -3.311, 10546.970, 399.992, 52779.916 23/01/16,16:29:44,01,10,1, 11.8,1,1, -3.311, 10546.940, 399.977, 52779.896 23/01/16,16:29:44,02,10,1, 11.8,1,1, -3.311, 10546.984, 400.014, 52779.906 23/01/16,16:29:44,03,10,1, 11.8,1,1, -3.311, 10546.958, 400.040, 52779.909 23/01/16,16:29:44,04,10,1, 11.8,1,1, -3.311, 10546.974, 400.007, 52779.923 23/01/16,16:29:44,05,10,1, 11.8,1,1, -3.311, 10546.956, 400.025, 52779.912 23/01/16,16:29:44,06,10,1, 11.8,1,1, -3.311, 10546.982, 400.021, 52779.929 23/01/16,16:29:44,07,10,1, 11.8,1,1, -3.311, 10546.937, 400.038, 52779.899 23/01/16,16:29:44,08,10,1, 11.8,1,1, -3.311, 10546.967, 400.023, 52779.906 23/01/16,16:29:44,09,10,1, 11.8,1,1, -3.311, 10546.982, 400.075, 52779.941 23/01/16,16:29:44,10,10,1, 11.8,1,1, -3.311, 10546.960, 400.034, 52779.918 23/01/16,16:29:44,11,10,1, 11.8,1,1, -3.311, 10546.979, 400.047, 52779.897 23/01/16,16:29:44,12,10,1, 11.8,1,1, -3.311, 10546.988, 400.056, 52779.962 23/01/16,16:29:44,13,10,1, 11.8,1,1, -3.311, 10546.950, 400.070, 52779.877 23/01/16,16:29:44,14,10,1, 11.8,1,1, -3.311, 10546.981, 400.073, 52779.906 23/01/16,16:29:44,15,10,1, 11.8,1,1, -3.311, 10546.989, 400.067, 52779.909 23/01/16,16:29:44,16,10,1, 11.8,1,1, -3.311, 10546.979, 400.089, 52779.887 23/01/16,16:29:44,17,10,1, 11.8,1,1, -3.311, 10546.983, 400.066, 52779.897 23/01/16,16:29:44,18,10,1, 11.8,1,1, -3.311, 10546.994, 400.078, 52779.910 23/01/16,16:29:44,19,10,1, 11.8,1,1, -3.311, 10546.996, 400.101, 52779.841 23/01/16,16:29:45,00,10,1, 11.9,1,1, -3.314, 10546.995, 400.101, 52779.841 23/01/16,16:29:45,01,10,1, 11.9,1,1, -3.314, 10546.963, 400.105, 52779.877 23/01/16,16:29:45,02,10,1, 11.9,1,1, -3.314, 10546.974, 400.116, 52779.887 23/01/16,16:29:45,03,10,1, 11.9,1,1, -3.314, 10546.956, 400.122, 52779.820 23/01/16,16:29:45,04,10,1, 11.9,1,1, -3.314, 10547.009, 400.107, 52779.866 23/01/16,16:29:45,05,10,1, 11.9,1,1, -3.314, 10546.984, 400.130, 52779.837 23/01/16,16:29:45,06,10,1, 11.9,1,1, -3.314, 10546.982, 400.147, 52779.845 23/01/16,16:29:45,07,10,1, 11.9,1,1, -3.314, 10546.980, 400.149, 52779.822 23/01/16,16:29:45,08,10,1, 11.9,1,1, -3.314, 10546.974, 400.156, 52779.852 23/01/16,16:29:45,09,10,1, 11.9,1,1, -3.314, 10546.986, 400.158, 52779.895 23/01/16,16:29:45,10,10,1, 11.9,1,1, -3.314, 10546.978, 400.169, 52779.846 23/01/16,16:29:45,11,10,1, 11.9,1,1, -3.314, 10546.992, 400.191, 52779.852 23/01/16,16:29:45,12,10,1, 11.9,1,1, -3.314, 10546.982, 400.182, 52779.868 23/01/16,16:29:45,13,10,1, 11.9,1,1, -3.314, 10546.975, 400.193, 52779.829 23/01/16,16:29:45,14,10,1, 11.9,1,1, -3.314, 10547.006, 400.175, 52779.847 23/01/16,16:29:45,15,10,1, 11.9,1,1, -3.314, 10546.987, 400.199, 52779.821 23/01/16,16:29:45,16,10,1, 11.9,1,1, -3.314, 10546.994, 400.200, 52779.855 23/01/16,16:29:45,17,10,1, 11.9,1,1, -3.314, 10546.987, 400.181, 52779.842 23/01/16,16:29:45,18,10,1, 11.9,1,1, -3.314, 10546.997, 400.196, 52779.828 23/01/16,16:29:45,19,10,1, 11.9,1,1, -3.314, 10546.987, 400.196, 52779.833 23/01/16,16:29:46,00,10,1, 11.9,1,1, -3.316, 10546.987, 400.196, 52779.833 23/01/16,16:29:46,01,10,1, 11.9,1,1, -3.316, 10547.019, 400.218, 52779.969 23/01/16,16:29:46,02,10,1, 11.9,1,1, -3.316, 10546.998, 400.227, 52779.793 23/01/16,16:29:46,03,10,1, 11.9,1,1, -3.316, 10546.983, 400.240, 52779.839 23/01/16,16:29:46,04,10,1, 11.9,1,1, -3.316, 10546.993, 400.218, 52779.850 23/01/16,16:29:46,05,10,1, 11.9,1,1, -3.316, 10546.979, 400.223, 52779.787 23/01/16,16:29:46,06,10,1, 11.9,1,1, -3.316, 10546.972, 400.210, 52779.805 23/01/16,16:29:46,07,10,1, 11.9,1,1, -3.316, 10546.984, 400.213, 52779.796 23/01/16,16:29:46,08,10,1, 11.9,1,1, -3.316, 10547.014, 400.247, 52779.828 23/01/16,16:29:46,09,10,1, 11.9,1,1, -3.316, 10546.997, 400.236, 52779.831 23/01/16,16:29:46,10,10,1, 11.9,1,1, -3.316, 10546.986, 400.246, 52779.785 23/01/16,16:29:46,11,10,1, 11.9,1,1, -3.316, 10547.010, 400.247, 52779.809 23/01/16,16:29:46,12,10,1, 11.9,1,1, -3.316, 10547.013, 400.262, 52779.804 23/01/16,16:29:46,13,10,1, 11.9,1,1, -3.316, 10546.984, 400.233, 52779.779 23/01/16,16:29:46,14,10,1, 11.9,1,1, -3.316, 10547.019, 400.247, 52779.790 23/01/16,16:29:46,15,10,1, 11.9,1,1, -3.316, 10547.003, 400.227, 52779.790 23/01/16,16:29:46,16,10,1, 11.9,1,1, -3.316, 10547.013, 400.268, 52779.790 23/01/16,16:29:46,17,10,1, 11.9,1,1, -3.316, 10547.012, 400.276, 52779.771 23/01/16,16:29:46,18,10,1, 11.9,1,1, -3.316, 10547.004, 400.261, 52779.757 23/01/16,16:29:46,19,10,1, 11.9,1,1, -3.316, 10547.013, 400.260, 52779.802 23/01/16,16:29:47,00,10,1, 11.8,1,1, -3.311, 10547.012, 400.260, 52779.802 23/01/16,16:29:47,01,10,1, 11.8,1,1, -3.311, 10547.019, 400.261, 52779.789 23/01/16,16:29:47,02,10,1, 11.8,1,1, -3.311, 10547.022, 400.265, 52779.774 23/01/16,16:29:47,03,10,1, 11.8,1,1, -3.311, 10547.031, 400.276, 52779.742 23/01/16,16:29:47,04,10,1, 11.8,1,1, -3.311, 10547.016, 400.270, 52779.783 23/01/16,16:29:47,05,10,1, 11.8,1,1, -3.311, 10547.001, 400.276, 52779.806 23/01/16,16:29:47,06,10,1, 11.8,1,1, -3.311, 10547.000, 400.271, 52779.762 23/01/16,16:29:47,07,10,1, 11.8,1,1, -3.311, 10547.010, 400.270, 52779.764 23/01/16,16:29:47,08,10,1, 11.8,1,1, -3.311, 10547.012, 400.286, 52779.771 23/01/16,16:29:47,09,10,1, 11.8,1,1, -3.311, 10547.015, 400.273, 52779.776 23/01/16,16:29:47,10,10,1, 11.8,1,1, -3.311, 10547.012, 400.294, 52779.748 23/01/16,16:29:47,11,10,1, 11.8,1,1, -3.311, 10547.001, 400.293, 52779.742 23/01/16,16:29:47,12,10,1, 11.8,1,1, -3.311, 10547.008, 400.298, 52779.770 23/01/16,16:29:47,13,10,1, 11.8,1,1, -3.311, 10547.005, 400.326, 52779.719 23/01/16,16:29:47,14,10,1, 11.8,1,1, -3.311, 10546.995, 400.306, 52779.736 23/01/16,16:29:47,15,10,1, 11.8,1,1, -3.311, 10546.974, 400.320, 52779.726 23/01/16,16:29:47,16,10,1, 11.8,1,1, -3.311, 10547.004, 400.299, 52779.731 23/01/16,16:29:47,17,10,1, 11.8,1,1, -3.311, 10547.005, 400.318, 52779.766 23/01/16,16:29:47,18,10,1, 11.8,1,1, -3.311, 10546.988, 400.315, 52779.733 23/01/16,16:29:47,19,10,1, 11.8,1,1, -3.311, 10547.015, 400.338, 52779.747 23/01/16,16:29:48,00,10,1, 11.9,1,1, -3.314, 10547.012, 400.338, 52779.747 23/01/16,16:29:48,01,10,1, 11.9,1,1, -3.314, 10546.986, 400.371, 52779.710 23/01/16,16:29:48,02,10,1, 11.9,1,1, -3.314, 10547.001, 400.330, 52779.734 23/01/16,16:29:48,03,10,1, 11.9,1,1, -3.314, 10546.986, 400.363, 52779.678 23/01/16,16:29:48,04,10,1, 11.9,1,1, -3.314, 10546.991, 400.360, 52779.755 23/01/16,16:29:48,05,10,1, 11.9,1,1, -3.314, 10546.978, 400.347, 52779.672 23/01/16,16:29:48,06,10,1, 11.9,1,1, -3.314, 10546.988, 400.393, 52779.722 23/01/16,16:29:48,07,10,1, 11.9,1,1, -3.314, 10546.971, 400.367, 52779.691 23/01/16,16:29:48,08,10,1, 11.9,1,1, -3.314, 10546.986, 400.398, 52779.719 23/01/16,16:29:48,09,10,1, 11.9,1,1, -3.314, 10546.960, 400.382, 52779.690 23/01/16,16:29:48,10,10,1, 11.9,1,1, -3.314, 10546.980, 400.367, 52779.710 23/01/16,16:29:48,11,10,1, 11.9,1,1, -3.314, 10546.946, 400.405, 52779.658 23/01/16,16:29:48,12,10,1, 11.9,1,1, -3.314, 10546.899, 400.404, 52779.659 23/01/16,16:29:48,13,10,1, 11.9,1,1, -3.314, 10546.931, 400.409, 52779.709 23/01/16,16:29:48,14,10,1, 11.9,1,1, -3.314, 10546.919, 400.401, 52779.632 23/01/16,16:29:48,15,10,1, 11.9,1,1, -3.314, 10546.933, 400.418, 52779.656 23/01/16,16:29:48,16,10,1, 11.9,1,1, -3.314, 10546.939, 400.416, 52779.661 23/01/16,16:29:48,17,10,1, 11.9,1,1, -3.314, 10546.959, 400.421, 52779.651 23/01/16,16:29:48,18,10,1, 11.9,1,1, -3.314, 10546.957, 400.413, 52779.688 23/01/16,16:29:48,19,10,1, 11.9,1,1, -3.314, 10546.949, 400.411, 52779.681 23/01/16,16:29:49,00,10,1, 11.8,1,1, -3.312, 10546.945, 400.411, 52779.681 23/01/16,16:29:49,01,10,1, 11.8,1,1, -3.312, 10546.947, 400.442, 52779.678 23/01/16,16:29:49,02,10,1, 11.8,1,1, -3.312, 10546.935, 400.462, 52779.690 23/01/16,16:29:49,03,10,1, 11.8,1,1, -3.312, 10546.930, 400.439, 52779.700 23/01/16,16:29:49,04,10,1, 11.8,1,1, -3.312, 10546.952, 400.477, 52779.538 23/01/16,16:29:49,05,10,1, 11.8,1,1, -3.312, 10546.893, 400.458, 52779.620 23/01/16,16:29:49,06,10,1, 11.8,1,1, -3.312, 10546.943, 400.490, 52779.642 23/01/16,16:29:49,07,10,1, 11.8,1,1, -3.312, 10546.932, 400.482, 52779.607 23/01/16,16:29:49,08,10,1, 11.8,1,1, -3.312, 10546.935, 400.486, 52779.646 23/01/16,16:29:49,09,10,1, 11.8,1,1, -3.312, 10546.919, 400.500, 52779.652 23/01/16,16:29:49,10,10,1, 11.8,1,1, -3.312, 10546.923, 400.506, 52779.621 23/01/16,16:29:49,11,10,1, 11.8,1,1, -3.312, 10546.936, 400.514, 52779.635 23/01/16,16:29:49,12,10,1, 11.8,1,1, -3.312, 10546.901, 400.494, 52779.641 23/01/16,16:29:49,13,10,1, 11.8,1,1, -3.312, 10546.894, 400.515, 52779.666 23/01/16,16:29:49,14,10,1, 11.8,1,1, -3.312, 10546.919, 400.533, 52779.653 23/01/16,16:29:49,15,10,1, 11.8,1,1, -3.312, 10546.904, 400.543, 52779.643 23/01/16,16:29:49,16,10,1, 11.8,1,1, -3.312, 10546.902, 400.556, 52779.624 23/01/16,16:29:49,17,10,1, 11.8,1,1, -3.312, 10546.911, 400.554, 52779.633 23/01/16,16:29:49,18,10,1, 11.8,1,1, -3.312, 10546.905, 400.549, 52779.697 23/01/16,16:29:49,19,10,1, 11.8,1,1, -3.312, 10546.894, 400.558, 52779.642 23/01/16,16:29:50,00,10,1, 11.9,1,1, -3.309, 10546.887, 400.558, 52779.642 23/01/16,16:29:50,01,10,1, 11.9,1,1, -3.309, 10546.891, 400.547, 52779.604 23/01/16,16:29:50,02,10,1, 11.9,1,1, -3.309, 10546.892, 400.577, 52779.613 23/01/16,16:29:50,03,10,1, 11.9,1,1, -3.309, 10546.872, 400.580, 52779.613 23/01/16,16:29:50,04,10,1, 11.9,1,1, -3.309, 10546.894, 400.602, 52779.645 23/01/16,16:29:50,05,10,1, 11.9,1,1, -3.309, 10546.889, 400.618, 52779.609 23/01/16,16:29:50,06,10,1, 11.9,1,1, -3.309, 10546.876, 400.609, 52779.603 23/01/16,16:29:50,07,10,1, 11.9,1,1, -3.309, 10546.887, 400.602, 52779.612 23/01/16,16:29:50,08,10,1, 11.9,1,1, -3.309, 10546.869, 400.611, 52779.582 23/01/16,16:29:50,09,10,1, 11.9,1,1, -3.309, 10546.887, 400.617, 52779.587 23/01/16,16:29:50,10,10,1, 11.9,1,1, -3.309, 10546.887, 400.587, 52779.545 23/01/16,16:29:50,11,10,1, 11.9,1,1, -3.309, 10546.873, 400.616, 52779.561 23/01/16,16:29:50,12,10,1, 11.9,1,1, -3.309, 10546.870, 400.591, 52779.558 23/01/16,16:29:50,13,10,1, 11.9,1,1, -3.309, 10546.876, 400.609, 52779.541 23/01/16,16:29:50,14,10,1, 11.9,1,1, -3.309, 10546.894, 400.623, 52779.579 23/01/16,16:29:50,15,10,1, 11.9,1,1, -3.309, 10546.891, 400.647, 52779.547 23/01/16,16:29:50,16,10,1, 11.9,1,1, -3.309, 10546.875, 400.655, 52779.594 23/01/16,16:29:50,17,10,1, 11.9,1,1, -3.309, 10546.870, 400.620, 52779.553 23/01/16,16:29:50,18,10,1, 11.9,1,1, -3.309, 10546.886, 400.659, 52779.535 23/01/16,16:29:50,19,10,1, 11.9,1,1, -3.309, 10546.899, 400.652, 52779.546 23/01/16,16:29:51,00,10,1, 11.9,1,1, -3.310, 10546.895, 400.652, 52779.546 23/01/16,16:29:51,01,10,1, 11.9,1,1, -3.310, 10546.891, 400.659, 52779.537 23/01/16,16:29:51,02,10,1, 11.9,1,1, -3.310, 10546.888, 400.686, 52779.534 23/01/16,16:29:51,03,10,1, 11.9,1,1, -3.310, 10546.862, 400.682, 52779.545 23/01/16,16:29:51,04,10,1, 11.9,1,1, -3.310, 10546.887, 400.658, 52779.515 23/01/16,16:29:51,05,10,1, 11.9,1,1, -3.310, 10546.903, 400.684, 52779.530 23/01/16,16:29:51,06,10,1, 11.9,1,1, -3.310, 10546.891, 400.702, 52779.545 23/01/16,16:29:51,07,10,1, 11.9,1,1, -3.310, 10546.869, 400.702, 52779.511 23/01/16,16:29:51,08,10,1, 11.9,1,1, -3.310, 10546.878, 400.692, 52779.538 23/01/16,16:29:51,09,10,1, 11.9,1,1, -3.310, 10546.906, 400.707, 52779.529 23/01/16,16:29:51,10,10,1, 11.9,1,1, -3.310, 10546.894, 400.705, 52779.500 23/01/16,16:29:51,11,10,1, 11.9,1,1, -3.310, 10546.886, 400.700, 52779.508 23/01/16,16:29:51,12,10,1, 11.9,1,1, -3.310, 10546.891, 400.701, 52779.517 23/01/16,16:29:51,13,10,1, 11.9,1,1, -3.310, 10546.878, 400.696, 52779.499 23/01/16,16:29:51,14,10,1, 11.9,1,1, -3.310, 10546.891, 400.712, 52779.497 23/01/16,16:29:51,15,10,1, 11.9,1,1, -3.310, 10546.898, 400.725, 52779.477 23/01/16,16:29:51,16,10,1, 11.9,1,1, -3.310, 10546.908, 400.713, 52779.508 23/01/16,16:29:51,17,10,1, 11.9,1,1, -3.310, 10546.889, 400.708, 52779.487 23/01/16,16:29:51,18,10,1, 11.9,1,1, -3.310, 10546.902, 400.725, 52779.486 23/01/16,16:29:51,19,10,1, 11.9,1,1, -3.310, 10546.886, 400.726, 52779.420 23/01/16,16:29:52,00,10,1, 11.9,1,1, -3.311, 10546.879, 400.726, 52779.420 23/01/16,16:29:52,01,10,1, 11.9,1,1, -3.311, 10546.892, 400.751, 52779.442 23/01/16,16:29:52,02,10,1, 11.9,1,1, -3.311, 10546.897, 400.739, 52779.453 23/01/16,16:29:52,03,10,1, 11.9,1,1, -3.311, 10546.893, 400.752, 52779.431 23/01/16,16:29:52,04,10,1, 11.9,1,1, -3.311, 10546.903, 400.743, 52779.456 23/01/16,16:29:52,05,10,1, 11.9,1,1, -3.311, 10546.916, 400.770, 52779.422 23/01/16,16:29:52,06,10,1, 11.9,1,1, -3.311, 10546.901, 400.761, 52779.424 23/01/16,16:29:52,07,10,1, 11.9,1,1, -3.311, 10546.906, 400.725, 52779.453 23/01/16,16:29:52,08,10,1, 11.9,1,1, -3.311, 10546.919, 400.763, 52779.411 23/01/16,16:29:52,09,10,1, 11.9,1,1, -3.311, 10546.922, 400.758, 52779.415 23/01/16,16:29:52,10,10,1, 11.9,1,1, -3.311, 10546.892, 400.772, 52779.423 23/01/16,16:29:52,11,10,1, 11.9,1,1, -3.311, 10546.920, 400.766, 52779.403 23/01/16,16:29:52,12,10,1, 11.9,1,1, -3.311, 10546.938, 400.791, 52779.406 23/01/16,16:29:52,13,10,1, 11.9,1,1, -3.311, 10546.921, 400.767, 52779.401 23/01/16,16:29:52,14,10,1, 11.9,1,1, -3.311, 10546.934, 400.792, 52779.400 23/01/16,16:29:52,15,10,1, 11.9,1,1, -3.311, 10546.920, 400.772, 52779.381 23/01/16,16:29:52,16,10,1, 11.9,1,1, -3.311, 10546.927, 400.792, 52779.362 23/01/16,16:29:52,17,10,1, 11.9,1,1, -3.311, 10546.964, 400.813, 52779.346 23/01/16,16:29:52,18,10,1, 11.9,1,1, -3.311, 10546.969, 400.796, 52779.360 23/01/16,16:29:52,19,10,1, 11.9,1,1, -3.311, 10546.938, 400.832, 52779.367 23/01/16,16:29:53,00,10,1, 11.8,1,1, -3.309, 10546.937, 400.832, 52779.367 23/01/16,16:29:53,01,10,1, 11.8,1,1, -3.309, 10546.956, 400.814, 52779.322 23/01/16,16:29:53,02,10,1, 11.8,1,1, -3.309, 10546.962, 400.810, 52779.369 23/01/16,16:29:53,03,10,1, 11.8,1,1, -3.309, 10546.967, 400.818, 52779.380 23/01/16,16:29:53,04,10,1, 11.8,1,1, -3.309, 10546.940, 400.815, 52779.340 23/01/16,16:29:53,05,10,1, 11.8,1,1, -3.309, 10546.957, 400.825, 52779.330 23/01/16,16:29:53,06,10,1, 11.8,1,1, -3.309, 10546.979, 400.849, 52779.302 23/01/16,16:29:53,07,10,1, 11.8,1,1, -3.309, 10546.974, 400.837, 52779.322 23/01/16,16:29:53,08,10,1, 11.8,1,1, -3.309, 10546.981, 400.830, 52779.347 23/01/16,16:29:53,09,10,1, 11.8,1,1, -3.309, 10546.984, 400.815, 52779.297 23/01/16,16:29:53,10,10,1, 11.8,1,1, -3.309, 10546.991, 400.822, 52779.289 23/01/16,16:29:53,11,10,1, 11.8,1,1, -3.309, 10546.979, 400.823, 52779.300 23/01/16,16:29:53,12,10,1, 11.8,1,1, -3.309, 10547.022, 400.840, 52779.309 23/01/16,16:29:53,13,10,1, 11.8,1,1, -3.309, 10546.991, 400.818, 52779.280 23/01/16,16:29:53,14,10,1, 11.8,1,1, -3.309, 10547.012, 400.835, 52779.297 23/01/16,16:29:53,15,10,1, 11.8,1,1, -3.309, 10547.025, 400.829, 52779.273 23/01/16,16:29:53,16,10,1, 11.8,1,1, -3.309, 10547.020, 400.839, 52779.273 23/01/16,16:29:53,17,10,1, 11.8,1,1, -3.309, 10547.006, 400.850, 52779.267 23/01/16,16:29:53,18,10,1, 11.8,1,1, -3.309, 10547.014, 400.852, 52779.257 23/01/16,16:29:53,19,10,1, 11.8,1,1, -3.309, 10547.016, 400.834, 52779.275 23/01/16,16:29:54,00,10,1, 11.8,1,1, -3.310, 10547.012, 400.834, 52779.275 23/01/16,16:29:54,01,10,1, 11.8,1,1, -3.310, 10547.005, 400.834, 52779.258 23/01/16,16:29:54,02,10,1, 11.8,1,1, -3.310, 10547.041, 400.819, 52779.259 23/01/16,16:29:54,03,10,1, 11.8,1,1, -3.310, 10547.034, 400.818, 52779.259 23/01/16,16:29:54,04,10,1, 11.8,1,1, -3.310, 10547.037, 400.827, 52779.251 23/01/16,16:29:54,05,10,1, 11.8,1,1, -3.310, 10547.059, 400.832, 52779.244 23/01/16,16:29:54,06,10,1, 11.8,1,1, -3.310, 10547.053, 400.837, 52779.235 23/01/16,16:29:54,07,10,1, 11.8,1,1, -3.310, 10547.025, 400.837, 52779.222 23/01/16,16:29:54,08,10,1, 11.8,1,1, -3.310, 10547.059, 400.847, 52779.219 23/01/16,16:29:54,09,10,1, 11.8,1,1, -3.310, 10547.066, 400.828, 52779.200 23/01/16,16:29:54,10,10,1, 11.8,1,1, -3.310, 10547.067, 400.843, 52779.212 23/01/16,16:29:54,11,10,1, 11.8,1,1, -3.310, 10547.043, 400.862, 52779.189 23/01/16,16:29:54,12,10,1, 11.8,1,1, -3.310, 10547.057, 400.857, 52779.165 23/01/16,16:29:54,13,10,1, 11.8,1,1, -3.310, 10547.070, 400.856, 52779.188 23/01/16,16:29:54,14,10,1, 11.8,1,1, -3.310, 10547.051, 400.834, 52779.176 23/01/16,16:29:54,15,10,1, 11.8,1,1, -3.310, 10547.088, 400.839, 52779.160 23/01/16,16:29:54,16,10,1, 11.8,1,1, -3.310, 10547.070, 400.848, 52779.165 23/01/16,16:29:54,17,10,1, 11.8,1,1, -3.310, 10547.080, 400.854, 52779.156 23/01/16,16:29:54,18,10,1, 11.8,1,1, -3.310, 10547.047, 400.863, 52779.310 23/01/16,16:29:54,19,10,1, 11.8,1,1, -3.310, 10547.055, 400.849, 52779.171 23/01/16,16:29:55,00,10,1, 11.8,1,1, -3.311, 10547.054, 400.849, 52779.171 23/01/16,16:29:55,01,10,1, 11.8,1,1, -3.311, 10547.092, 400.846, 52779.283 23/01/16,16:29:55,02,10,1, 11.8,1,1, -3.311, 10547.081, 400.849, 52779.213 23/01/16,16:29:55,03,10,1, 11.8,1,1, -3.311, 10547.107, 400.823, 52779.114 23/01/16,16:29:55,04,10,1, 11.8,1,1, -3.311, 10547.104, 400.852, 52779.080 23/01/16,16:29:55,05,10,1, 11.8,1,1, -3.311, 10547.090, 400.838, 52779.083 23/01/16,16:29:55,06,10,1, 11.8,1,1, -3.311, 10547.092, 400.864, 52779.282 23/01/16,16:29:55,07,10,1, 11.8,1,1, -3.311, 10547.116, 400.859, 52779.002 23/01/16,16:29:55,08,10,1, 11.8,1,1, -3.311, 10547.102, 400.836, 52779.019 23/01/16,16:29:55,09,10,1, 11.8,1,1, -3.311, 10547.100, 400.845, 52779.036 23/01/16,16:29:55,10,10,1, 11.8,1,1, -3.311, 10547.108, 400.853, 52779.077 23/01/16,16:29:55,11,10,1, 11.8,1,1, -3.311, 10547.094, 400.860, 52779.075 23/01/16,16:29:55,12,10,1, 11.8,1,1, -3.311, 10547.100, 400.848, 52779.076 23/01/16,16:29:55,13,10,1, 11.8,1,1, -3.311, 10547.104, 400.848, 52779.063 23/01/16,16:29:55,14,10,1, 11.8,1,1, -3.311, 10547.102, 400.823, 52779.053 23/01/16,16:29:55,15,10,1, 11.8,1,1, -3.311, 10547.116, 400.849, 52779.055 23/01/16,16:29:55,16,10,1, 11.8,1,1, -3.311, 10547.099, 400.866, 52779.058 23/01/16,16:29:55,17,10,1, 11.8,1,1, -3.311, 10547.110, 400.867, 52779.058 23/01/16,16:29:55,18,10,1, 11.8,1,1, -3.311, 10547.094, 400.825, 52779.043 23/01/16,16:29:55,19,10,1, 11.8,1,1, -3.311, 10547.113, 400.872, 52779.051 23/01/16,16:29:56,00,10,1, 11.9,1,1, -3.310, 10547.112, 400.872, 52779.051 23/01/16,16:29:56,01,10,1, 11.9,1,1, -3.310, 10547.113, 400.838, 52779.035 23/01/16,16:29:56,02,10,1, 11.9,1,1, -3.310, 10547.102, 400.858, 52779.017 23/01/16,16:29:56,03,10,1, 11.9,1,1, -3.310, 10547.094, 400.859, 52778.963 23/01/16,16:29:56,04,10,1, 11.9,1,1, -3.310, 10547.139, 400.857, 52778.981 23/01/16,16:29:56,05,10,1, 11.9,1,1, -3.310, 10547.122, 400.871, 52778.930 23/01/16,16:29:56,06,10,1, 11.9,1,1, -3.310, 10547.122, 400.881, 52778.970 23/01/16,16:29:56,07,10,1, 11.9,1,1, -3.310, 10547.120, 400.868, 52778.991 23/01/16,16:29:56,08,10,1, 11.9,1,1, -3.310, 10547.117, 400.845, 52778.975 23/01/16,16:29:56,09,10,1, 11.9,1,1, -3.310, 10547.119, 400.839, 52779.017 23/01/16,16:29:56,10,10,1, 11.9,1,1, -3.310, 10547.101, 400.835, 52778.982 23/01/16,16:29:56,11,10,1, 11.9,1,1, -3.310, 10547.125, 400.826, 52779.000 23/01/16,16:29:56,12,10,1, 11.9,1,1, -3.310, 10547.132, 400.836, 52778.995 23/01/16,16:29:56,13,10,1, 11.9,1,1, -3.310, 10547.117, 400.849, 52778.963 23/01/16,16:29:56,14,10,1, 11.9,1,1, -3.310, 10547.121, 400.819, 52778.973 23/01/16,16:29:56,15,10,1, 11.9,1,1, -3.310, 10547.148, 400.830, 52778.971 23/01/16,16:29:56,16,10,1, 11.9,1,1, -3.310, 10547.107, 400.839, 52778.971 23/01/16,16:29:56,17,10,1, 11.9,1,1, -3.310, 10547.115, 400.823, 52778.938 23/01/16,16:29:56,18,10,1, 11.9,1,1, -3.310, 10547.116, 400.836, 52778.977 23/01/16,16:29:56,19,10,1, 11.9,1,1, -3.310, 10547.112, 400.814, 52778.933 23/01/16,16:29:57,00,10,1, 11.8,1,1, -3.309, 10547.104, 400.814, 52778.933 23/01/16,16:29:57,01,10,1, 11.8,1,1, -3.309, 10547.116, 400.826, 52778.920 23/01/16,16:29:57,02,10,1, 11.8,1,1, -3.309, 10547.106, 400.853, 52779.065 23/01/16,16:29:57,03,10,1, 11.8,1,1, -3.309, 10547.144, 400.831, 52779.061 23/01/16,16:29:57,04,10,1, 11.8,1,1, -3.309, 10547.124, 400.827, 52779.040 23/01/16,16:29:57,05,10,1, 11.8,1,1, -3.309, 10547.114, 400.818, 52779.019 23/01/16,16:29:57,06,10,1, 11.8,1,1, -3.309, 10547.148, 400.815, 52778.987 23/01/16,16:29:57,07,10,1, 11.8,1,1, -3.309, 10547.115, 400.793, 52778.993 23/01/16,16:29:57,08,10,1, 11.8,1,1, -3.309, 10547.117, 400.808, 52778.987 23/01/16,16:29:57,09,10,1, 11.8,1,1, -3.309, 10547.136, 400.803, 52778.986 23/01/16,16:29:57,10,10,1, 11.8,1,1, -3.309, 10547.099, 400.782, 52778.975 23/01/16,16:29:57,11,10,1, 11.8,1,1, -3.309, 10547.104, 400.770, 52778.969 23/01/16,16:29:57,12,10,1, 11.8,1,1, -3.309, 10547.140, 400.786, 52778.970 23/01/16,16:29:57,13,10,1, 11.8,1,1, -3.309, 10547.110, 400.782, 52778.969 23/01/16,16:29:57,14,10,1, 11.8,1,1, -3.309, 10547.118, 400.763, 52778.951 23/01/16,16:29:57,15,10,1, 11.8,1,1, -3.309, 10547.130, 400.779, 52778.978 23/01/16,16:29:57,16,10,1, 11.8,1,1, -3.309, 10547.119, 400.770, 52778.953 23/01/16,16:29:57,17,10,1, 11.8,1,1, -3.309, 10547.125, 400.793, 52778.908 23/01/16,16:29:57,18,10,1, 11.8,1,1, -3.309, 10547.097, 400.767, 52778.956 23/01/16,16:29:57,19,10,1, 11.8,1,1, -3.309, 10547.124, 400.766, 52778.913 23/01/16,16:29:58,00,10,1, 11.9,1,1, -3.309, 10547.121, 400.766, 52778.913 23/01/16,16:29:58,01,10,1, 11.9,1,1, -3.309, 10547.114, 400.769, 52778.903 23/01/16,16:29:58,02,10,1, 11.9,1,1, -3.309, 10547.083, 400.732, 52778.900 23/01/16,16:29:58,03,10,1, 11.9,1,1, -3.309, 10547.102, 400.747, 52778.880 23/01/16,16:29:58,04,10,1, 11.9,1,1, -3.309, 10547.091, 400.755, 52778.900 23/01/16,16:29:58,05,10,1, 11.9,1,1, -3.309, 10547.075, 400.754, 52778.865 23/01/16,16:29:58,06,10,1, 11.9,1,1, -3.309, 10547.097, 400.734, 52778.884 23/01/16,16:29:58,07,10,1, 11.9,1,1, -3.309, 10547.073, 400.730, 52778.863 23/01/16,16:29:58,08,10,1, 11.9,1,1, -3.309, 10547.062, 400.724, 52778.807 23/01/16,16:29:58,09,10,1, 11.9,1,1, -3.309, 10547.098, 400.704, 52778.871 23/01/16,16:29:58,10,10,1, 11.9,1,1, -3.309, 10547.066, 400.693, 52778.845 23/01/16,16:29:58,11,10,1, 11.9,1,1, -3.309, 10547.075, 400.700, 52778.832 23/01/16,16:29:58,12,10,1, 11.9,1,1, -3.309, 10547.068, 400.692, 52778.829 23/01/16,16:29:58,13,10,1, 11.9,1,1, -3.309, 10547.054, 400.687, 52778.862 23/01/16,16:29:58,14,10,1, 11.9,1,1, -3.309, 10547.035, 400.688, 52778.839 23/01/16,16:29:58,15,10,1, 11.9,1,1, -3.309, 10547.058, 400.693, 52778.805 23/01/16,16:29:58,16,10,1, 11.9,1,1, -3.309, 10547.039, 400.679, 52778.818 23/01/16,16:29:58,17,10,1, 11.9,1,1, -3.309, 10547.045, 400.699, 52778.796 23/01/16,16:29:58,18,10,1, 11.9,1,1, -3.309, 10547.026, 400.658, 52778.815 23/01/16,16:29:58,19,10,1, 11.9,1,1, -3.309, 10547.037, 400.667, 52778.791 23/01/16,16:29:59,00,10,1, 11.9,1,1, -3.308, 10547.029, 400.667, 52778.791 23/01/16,16:29:59,01,10,1, 11.9,1,1, -3.308, 10547.035, 400.665, 52778.778 23/01/16,16:29:59,02,10,1, 11.9,1,1, -3.308, 10547.010, 400.643, 52778.745 23/01/16,16:29:59,03,10,1, 11.9,1,1, -3.308, 10547.021, 400.647, 52778.771 23/01/16,16:29:59,04,10,1, 11.9,1,1, -3.308, 10547.015, 400.641, 52778.792 23/01/16,16:29:59,05,10,1, 11.9,1,1, -3.308, 10546.987, 400.636, 52778.775 23/01/16,16:29:59,06,10,1, 11.9,1,1, -3.308, 10547.024, 400.653, 52778.789 23/01/16,16:29:59,07,10,1, 11.9,1,1, -3.308, 10546.993, 400.634, 52778.780 23/01/16,16:29:59,08,10,1, 11.9,1,1, -3.308, 10546.967, 400.618, 52778.724 23/01/16,16:29:59,09,10,1, 11.9,1,1, -3.308, 10547.002, 400.629, 52778.731 23/01/16,16:29:59,10,10,1, 11.9,1,1, -3.308, 10546.991, 400.614, 52778.776 23/01/16,16:29:59,11,10,1, 11.9,1,1, -3.308, 10546.955, 400.595, 52778.746 23/01/16,16:29:59,12,10,1, 11.9,1,1, -3.308, 10546.971, 400.598, 52778.745 23/01/16,16:29:59,13,10,1, 11.9,1,1, -3.308, 10546.976, 400.575, 52778.730 23/01/16,16:29:59,14,10,1, 11.9,1,1, -3.308, 10546.961, 400.569, 52778.737 23/01/16,16:29:59,15,10,1, 11.9,1,1, -3.308, 10546.955, 400.597, 52778.705 23/01/16,16:29:59,16,10,1, 11.9,1,1, -3.308, 10546.936, 400.560, 52778.686 23/01/16,16:29:59,17,10,1, 11.9,1,1, -3.308, 10546.923, 400.553, 52778.690 23/01/16,16:29:59,18,10,1, 11.9,1,1, -3.308, 10546.929, 400.585, 52778.660 23/01/16,16:29:59,19,10,1, 11.9,1,1, -3.308, 10546.912, 400.571, 52778.652 23/01/16,16:30:00,00,10,1, 11.9,1,1, -3.312, 10546.912, 400.571, 52778.652 23/01/16,16:30:00,01,10,1, 11.9,1,1, -3.312, 10546.933, 400.537, 52778.635 23/01/16,16:30:00,02,10,1, 11.9,1,1, -3.312, 10546.897, 400.495, 52778.494 23/01/16,16:30:00,03,10,1, 11.9,1,1, -3.312, 10546.924, 400.478, 52778.485 23/01/16,16:30:00,04,10,1, 11.9,1,1, -3.312, 10546.890, 400.501, 52778.557 23/01/16,16:30:00,05,10,1, 11.9,1,1, -3.312, 10546.904, 400.508, 52778.522 23/01/16,16:30:00,06,10,1, 11.9,1,1, -3.312, 10546.875, 400.461, 52778.456 23/01/16,16:30:00,07,10,1, 11.9,1,1, -3.312, 10546.864, 400.482, 52778.464 23/01/16,16:30:00,08,10,1, 11.9,1,1, -3.312, 10546.871, 400.488, 52778.491 23/01/16,16:30:00,09,10,1, 11.9,1,1, -3.312, 10546.877, 400.462, 52778.449 23/01/16,16:30:00,10,10,1, 11.9,1,1, -3.312, 10546.887, 400.451, 52778.454 23/01/16,16:30:00,11,10,1, 11.9,1,1, -3.312, 10546.854, 400.452, 52778.463 23/01/16,16:30:00,12,10,1, 11.9,1,1, -3.312, 10546.870, 400.427, 52778.476 23/01/16,16:30:00,13,10,1, 11.9,1,1, -3.312, 10546.869, 400.420, 52778.425 23/01/16,16:30:00,14,10,1, 11.9,1,1, -3.312, 10546.851, 400.430, 52778.442 23/01/16,16:30:00,15,10,1, 11.9,1,1, -3.312, 10546.862, 400.421, 52778.419 23/01/16,16:30:00,16,10,1, 11.9,1,1, -3.312, 10546.846, 400.415, 52778.441 23/01/16,16:30:00,17,10,1, 11.9,1,1, -3.312, 10546.846, 400.436, 52778.423 23/01/16,16:30:00,18,10,1, 11.9,1,1, -3.312, 10546.851, 400.417, 52778.445 23/01/16,16:30:00,19,10,1, 11.9,1,1, -3.312, 10546.833, 400.384, 52778.387 23/01/16,16:30:01,00,10,1, 11.9,1,1, -3.309, 10546.829, 400.384, 52778.387 23/01/16,16:30:01,01,10,1, 11.9,1,1, -3.309, 10546.833, 400.393, 52778.397 23/01/16,16:30:01,02,10,1, 11.9,1,1, -3.309, 10546.815, 400.366, 52778.401 23/01/16,16:30:01,03,10,1, 11.9,1,1, -3.309, 10546.840, 400.352, 52778.400 23/01/16,16:30:01,04,10,1, 11.9,1,1, -3.309, 10546.843, 400.343, 52778.415 23/01/16,16:30:01,05,10,1, 11.9,1,1, -3.309, 10546.823, 400.362, 52778.419 23/01/16,16:30:01,06,10,1, 11.9,1,1, -3.309, 10546.805, 400.343, 52778.370 23/01/16,16:30:01,07,10,1, 11.9,1,1, -3.309, 10546.813, 400.283, 52778.378 23/01/16,16:30:01,08,10,1, 11.9,1,1, -3.309, 10546.786, 400.306, 52778.369 23/01/16,16:30:01,09,10,1, 11.9,1,1, -3.309, 10546.796, 400.303, 52778.339 23/01/16,16:30:01,10,10,1, 11.9,1,1, -3.309, 10546.803, 400.308, 52778.356 23/01/16,16:30:01,11,10,1, 11.9,1,1, -3.309, 10546.765, 400.308, 52778.353 23/01/16,16:30:01,12,10,1, 11.9,1,1, -3.309, 10546.786, 400.283, 52778.332 23/01/16,16:30:01,13,10,1, 11.9,1,1, -3.309, 10546.762, 400.288, 52778.289 23/01/16,16:30:01,14,10,1, 11.9,1,1, -3.309, 10546.772, 400.289, 52778.299 23/01/16,16:30:01,15,10,1, 11.9,1,1, -3.309, 10546.782, 400.274, 52778.289 23/01/16,16:30:01,16,10,1, 11.9,1,1, -3.309, 10546.761, 400.252, 52778.272 23/01/16,16:30:01,17,10,1, 11.9,1,1, -3.309, 10546.761, 400.264, 52778.278 23/01/16,16:30:01,18,10,1, 11.9,1,1, -3.309, 10546.771, 400.240, 52778.286 23/01/16,16:30:01,19,10,1, 11.9,1,1, -3.309, 10546.757, 400.246, 52778.281 23/01/16,16:30:02,00,10,1, 11.9,1,1, -3.309, 10546.753, 400.246, 52778.281 23/01/16,16:30:02,01,10,1, 11.9,1,1, -3.309, 10546.736, 400.239, 52778.300 23/01/16,16:30:02,02,10,1, 11.9,1,1, -3.309, 10546.754, 400.189, 52778.259 23/01/16,16:30:02,03,10,1, 11.9,1,1, -3.309, 10546.728, 400.211, 52778.271 23/01/16,16:30:02,04,10,1, 11.9,1,1, -3.309, 10546.735, 400.209, 52778.266 23/01/16,16:30:02,05,10,1, 11.9,1,1, -3.309, 10546.733, 400.169, 52778.209 23/01/16,16:30:02,06,10,1, 11.9,1,1, -3.309, 10546.724, 400.164, 52778.283 23/01/16,16:30:02,07,10,1, 11.9,1,1, -3.309, 10546.713, 400.180, 52778.242 23/01/16,16:30:02,08,10,1, 11.9,1,1, -3.309, 10546.703, 400.176, 52778.238 23/01/16,16:30:02,09,10,1, 11.9,1,1, -3.309, 10546.696, 400.150, 52778.231 23/01/16,16:30:02,10,10,1, 11.9,1,1, -3.309, 10546.697, 400.140, 52778.240 23/01/16,16:30:02,11,10,1, 11.9,1,1, -3.309, 10546.683, 400.133, 52778.198 23/01/16,16:30:02,12,10,1, 11.9,1,1, -3.309, 10546.696, 400.119, 52778.216 23/01/16,16:30:02,13,10,1, 11.9,1,1, -3.309, 10546.695, 400.118, 52778.226 23/01/16,16:30:02,14,10,1, 11.9,1,1, -3.309, 10546.673, 400.110, 52778.204 23/01/16,16:30:02,15,10,1, 11.9,1,1, -3.309, 10546.656, 400.124, 52778.161 23/01/16,16:30:02,16,10,1, 11.9,1,1, -3.309, 10546.654, 400.119, 52778.185 23/01/16,16:30:02,17,10,1, 11.9,1,1, -3.309, 10546.676, 400.112, 52778.181 23/01/16,16:30:02,18,10,1, 11.9,1,1, -3.309, 10546.653, 400.084, 52778.129 23/01/16,16:30:02,19,10,1, 11.9,1,1, -3.309, 10546.653, 400.093, 52778.155 23/01/16,16:30:03,00,10,1, 11.9,1,1, -3.307, 10546.645, 400.093, 52778.155 23/01/16,16:30:03,01,10,1, 11.9,1,1, -3.307, 10546.640, 400.103, 52778.227 23/01/16,16:30:03,02,10,1, 11.9,1,1, -3.307, 10546.649, 400.099, 52778.123 23/01/16,16:30:03,03,10,1, 11.9,1,1, -3.307, 10546.630, 400.083, 52778.117 23/01/16,16:30:03,04,10,1, 11.9,1,1, -3.307, 10546.639, 400.097, 52778.112 23/01/16,16:30:03,05,10,1, 11.9,1,1, -3.307, 10546.617, 400.068, 52778.101 23/01/16,16:30:03,06,10,1, 11.9,1,1, -3.307, 10546.606, 400.075, 52778.125 23/01/16,16:30:03,07,10,1, 11.9,1,1, -3.307, 10546.613, 400.082, 52778.130 23/01/16,16:30:03,08,10,1, 11.9,1,1, -3.307, 10546.612, 400.055, 52778.108 23/01/16,16:30:03,09,10,1, 11.9,1,1, -3.307, 10546.604, 400.095, 52778.134 23/01/16,16:30:03,10,10,1, 11.9,1,1, -3.307, 10546.618, 400.073, 52778.098 23/01/16,16:30:03,11,10,1, 11.9,1,1, -3.307, 10546.572, 400.062, 52778.105 23/01/16,16:30:03,12,10,1, 11.9,1,1, -3.307, 10546.561, 400.023, 52778.027 23/01/16,16:30:03,13,10,1, 11.9,1,1, -3.307, 10546.596, 400.036, 52778.116 23/01/16,16:30:03,14,10,1, 11.9,1,1, -3.307, 10546.556, 400.024, 52778.082 23/01/16,16:30:03,15,10,1, 11.9,1,1, -3.307, 10546.563, 400.033, 52778.076 23/01/16,16:30:03,16,10,1, 11.9,1,1, -3.307, 10546.563, 400.009, 52778.064 23/01/16,16:30:03,17,10,1, 11.9,1,1, -3.307, 10546.552, 400.011, 52778.061 23/01/16,16:30:03,18,10,1, 11.9,1,1, -3.307, 10546.555, 400.032, 52778.013 23/01/16,16:30:03,19,10,1, 11.9,1,1, -3.307, 10546.538, 400.003, 52778.034 23/01/16,16:30:04,00,10,1, 11.8,1,1, -3.307, 10546.536, 400.003, 52778.034 23/01/16,16:30:04,01,10,1, 11.8,1,1, -3.307, 10546.512, 399.984, 52778.033 23/01/16,16:30:04,02,10,1, 11.8,1,1, -3.307, 10546.510, 400.008, 52778.038 23/01/16,16:30:04,03,10,1, 11.8,1,1, -3.307, 10546.504, 400.000, 52778.020 23/01/16,16:30:04,04,10,1, 11.8,1,1, -3.307, 10546.504, 399.985, 52778.026 23/01/16,16:30:04,05,10,1, 11.8,1,1, -3.307, 10546.486, 399.991, 52778.036 23/01/16,16:30:04,06,10,1, 11.8,1,1, -3.307, 10546.495, 399.977, 52778.005 23/01/16,16:30:04,07,10,1, 11.8,1,1, -3.307, 10546.473, 399.967, 52777.976 23/01/16,16:30:04,08,10,1, 11.8,1,1, -3.307, 10546.465, 399.950, 52777.987 23/01/16,16:30:04,09,10,1, 11.8,1,1, -3.307, 10546.460, 399.971, 52778.032 23/01/16,16:30:04,10,10,1, 11.8,1,1, -3.307, 10546.423, 399.961, 52777.965 23/01/16,16:30:04,11,10,1, 11.8,1,1, -3.307, 10546.453, 399.928, 52777.990 23/01/16,16:30:04,12,10,1, 11.8,1,1, -3.307, 10546.456, 399.981, 52777.999 23/01/16,16:30:04,13,10,1, 11.8,1,1, -3.307, 10546.429, 399.936, 52777.951 23/01/16,16:30:04,14,10,1, 11.8,1,1, -3.307, 10546.425, 399.938, 52777.948 23/01/16,16:30:04,15,10,1, 11.8,1,1, -3.307, 10546.413, 399.941, 52777.943 23/01/16,16:30:04,16,10,1, 11.8,1,1, -3.307, 10546.410, 399.936, 52777.932 23/01/16,16:30:04,17,10,1, 11.8,1,1, -3.307, 10546.412, 399.918, 52777.901 23/01/16,16:30:04,18,10,1, 11.8,1,1, -3.307, 10546.393, 399.942, 52777.932 23/01/16,16:30:04,19,10,1, 11.8,1,1, -3.307, 10546.394, 399.915, 52777.945 23/01/16,16:30:05,00,10,1, 11.9,1,1, -3.309, 10546.386, 399.915, 52777.945 23/01/16,16:30:05,01,10,1, 11.9,1,1, -3.309, 10546.405, 399.900, 52777.901 23/01/16,16:30:05,02,10,1, 11.9,1,1, -3.309, 10546.369, 399.910, 52777.893 23/01/16,16:30:05,03,10,1, 11.9,1,1, -3.309, 10546.362, 399.902, 52777.937 23/01/16,16:30:05,04,10,1, 11.9,1,1, -3.309, 10546.357, 399.875, 52777.889 23/01/16,16:30:05,05,10,1, 11.9,1,1, -3.309, 10546.339, 399.912, 52777.893 23/01/16,16:30:05,06,10,1, 11.9,1,1, -3.309, 10546.346, 399.892, 52777.901 23/01/16,16:30:05,07,10,1, 11.9,1,1, -3.309, 10546.326, 399.891, 52777.887 23/01/16,16:30:05,08,10,1, 11.9,1,1, -3.309, 10546.338, 399.891, 52777.870 23/01/16,16:30:05,09,10,1, 11.9,1,1, -3.309, 10546.347, 399.878, 52777.898 23/01/16,16:30:05,10,10,1, 11.9,1,1, -3.309, 10546.315, 399.879, 52777.882 23/01/16,16:30:05,11,10,1, 11.9,1,1, -3.309, 10546.295, 399.854, 52777.853 23/01/16,16:30:05,12,10,1, 11.9,1,1, -3.309, 10546.270, 399.862, 52777.871 23/01/16,16:30:05,13,10,1, 11.9,1,1, -3.309, 10546.276, 399.862, 52777.846 23/01/16,16:30:05,14,10,1, 11.9,1,1, -3.309, 10546.267, 399.865, 52777.856 23/01/16,16:30:05,15,10,1, 11.9,1,1, -3.309, 10546.253, 399.871, 52777.822 23/01/16,16:30:05,16,10,1, 11.9,1,1, -3.309, 10546.259, 399.859, 52777.849 23/01/16,16:30:05,17,10,1, 11.9,1,1, -3.309, 10546.238, 399.847, 52777.826 23/01/16,16:30:05,18,10,1, 11.9,1,1, -3.309, 10546.244, 399.838, 52777.831 23/01/16,16:30:05,19,10,1, 11.9,1,1, -3.309, 10546.226, 399.857, 52777.811 23/01/16,16:30:06,00,10,1, 11.9,1,1, -3.310, 10546.219, 399.857, 52777.811 23/01/16,16:30:06,01,10,1, 11.9,1,1, -3.310, 10546.189, 399.846, 52777.855 23/01/16,16:30:06,02,10,1, 11.9,1,1, -3.310, 10546.202, 399.833, 52777.853 23/01/16,16:30:06,03,10,1, 11.9,1,1, -3.310, 10546.191, 399.840, 52777.823 23/01/16,16:30:06,04,10,1, 11.9,1,1, -3.310, 10546.203, 399.819, 52777.818 23/01/16,16:30:06,05,10,1, 11.9,1,1, -3.310, 10546.190, 399.821, 52777.784 23/01/16,16:30:06,06,10,1, 11.9,1,1, -3.310, 10546.182, 399.829, 52777.796 23/01/16,16:30:06,07,10,1, 11.9,1,1, -3.310, 10546.202, 399.814, 52777.785 23/01/16,16:30:06,08,10,1, 11.9,1,1, -3.310, 10546.172, 399.838, 52777.759 23/01/16,16:30:06,09,10,1, 11.9,1,1, -3.310, 10546.149, 399.830, 52777.771 23/01/16,16:30:06,10,10,1, 11.9,1,1, -3.310, 10546.149, 399.841, 52777.803 23/01/16,16:30:06,11,10,1, 11.9,1,1, -3.310, 10546.149, 399.824, 52777.762 23/01/16,16:30:06,12,10,1, 11.9,1,1, -3.310, 10546.155, 399.823, 52777.762 23/01/16,16:30:06,13,10,1, 11.9,1,1, -3.310, 10546.168, 399.792, 52777.747 23/01/16,16:30:06,14,10,1, 11.9,1,1, -3.310, 10546.149, 399.806, 52777.771 23/01/16,16:30:06,15,10,1, 11.9,1,1, -3.310, 10546.102, 399.777, 52777.741 23/01/16,16:30:06,16,10,1, 11.9,1,1, -3.310, 10546.106, 399.818, 52777.750 23/01/16,16:30:06,17,10,1, 11.9,1,1, -3.310, 10546.104, 399.796, 52777.732 23/01/16,16:30:06,18,10,1, 11.9,1,1, -3.310, 10546.067, 399.807, 52777.736 23/01/16,16:30:06,19,10,1, 11.9,1,1, -3.310, 10546.099, 399.780, 52777.719 23/01/16,16:30:07,00,10,1, 11.9,1,1, -3.311, 10546.094, 399.780, 52777.719 23/01/16,16:30:07,01,10,1, 11.9,1,1, -3.311, 10546.081, 399.800, 52777.730 23/01/16,16:30:07,02,10,1, 11.9,1,1, -3.311, 10546.078, 399.748, 52777.705 23/01/16,16:30:07,03,10,1, 11.9,1,1, -3.311, 10546.087, 399.773, 52777.735 23/01/16,16:30:07,04,10,1, 11.9,1,1, -3.311, 10546.075, 399.770, 52777.714 23/01/16,16:30:07,05,10,1, 11.9,1,1, -3.311, 10546.053, 399.765, 52777.712 23/01/16,16:30:07,06,10,1, 11.9,1,1, -3.311, 10546.048, 399.754, 52777.651 23/01/16,16:30:07,07,10,1, 11.9,1,1, -3.311, 10546.032, 399.738, 52777.733 23/01/16,16:30:07,08,10,1, 11.9,1,1, -3.311, 10546.027, 399.750, 52777.721 23/01/16,16:30:07,09,10,1, 11.9,1,1, -3.311, 10546.009, 399.737, 52777.737 23/01/16,16:30:07,10,10,1, 11.9,1,1, -3.311, 10545.992, 399.718, 52777.675 23/01/16,16:30:07,11,10,1, 11.9,1,1, -3.311, 10546.007, 399.740, 52777.673 23/01/16,16:30:07,12,10,1, 11.9,1,1, -3.311, 10546.003, 399.732, 52777.660 23/01/16,16:30:07,13,10,1, 11.9,1,1, -3.311, 10545.993, 399.721, 52777.686 23/01/16,16:30:07,14,10,1, 11.9,1,1, -3.311, 10545.987, 399.710, 52777.696 23/01/16,16:30:07,15,10,1, 11.9,1,1, -3.311, 10545.961, 399.714, 52777.690 23/01/16,16:30:07,16,10,1, 11.9,1,1, -3.311, 10545.983, 399.705, 52777.627 23/01/16,16:30:07,17,10,1, 11.9,1,1, -3.311, 10545.983, 399.727, 52777.659 23/01/16,16:30:07,18,10,1, 11.9,1,1, -3.311, 10545.968, 399.710, 52777.410 23/01/16,16:30:07,19,10,1, 11.9,1,1, -3.311, 10545.925, 399.712, 52777.568 23/01/16,16:30:08,00,10,1, 11.9,1,1, -3.311, 10545.919, 399.712, 52777.568 23/01/16,16:30:08,01,10,1, 11.9,1,1, -3.311, 10545.930, 399.699, 52777.602 23/01/16,16:30:08,02,10,1, 11.9,1,1, -3.311, 10545.915, 399.711, 52777.620 23/01/16,16:30:08,03,10,1, 11.9,1,1, -3.311, 10545.902, 399.676, 52777.613 23/01/16,16:30:08,04,10,1, 11.9,1,1, -3.311, 10545.913, 399.710, 52777.628 23/01/16,16:30:08,05,10,1, 11.9,1,1, -3.311, 10545.901, 399.703, 52777.586 23/01/16,16:30:08,06,10,1, 11.9,1,1, -3.311, 10545.901, 399.680, 52777.605 23/01/16,16:30:08,07,10,1, 11.9,1,1, -3.311, 10545.912, 399.667, 52777.722 23/01/16,16:30:08,08,10,1, 11.9,1,1, -3.311, 10545.878, 399.657, 52777.531 23/01/16,16:30:08,09,10,1, 11.9,1,1, -3.311, 10545.844, 399.668, 52777.585 23/01/16,16:30:08,10,10,1, 11.9,1,1, -3.311, 10545.853, 399.651, 52777.589 23/01/16,16:30:08,11,10,1, 11.9,1,1, -3.311, 10545.866, 399.656, 52777.599 23/01/16,16:30:08,12,10,1, 11.9,1,1, -3.311, 10545.866, 399.642, 52777.516 23/01/16,16:30:08,13,10,1, 11.9,1,1, -3.311, 10545.906, 399.630, 52777.322 23/01/16,16:30:08,14,10,1, 11.9,1,1, -3.311, 10545.818, 399.616, 52777.463 23/01/16,16:30:08,15,10,1, 11.9,1,1, -3.311, 10545.836, 399.630, 52777.480 23/01/16,16:30:08,16,10,1, 11.9,1,1, -3.311, 10545.830, 399.620, 52777.496 23/01/16,16:30:08,17,10,1, 11.9,1,1, -3.311, 10545.833, 399.629, 52777.503 23/01/16,16:30:08,18,10,1, 11.9,1,1, -3.311, 10545.789, 399.629, 52777.501 23/01/16,16:30:08,19,10,1, 11.9,1,1, -3.311, 10545.810, 399.590, 52777.483 23/01/16,16:30:09,00,10,1, 11.9,1,1, -3.313, 10545.810, 399.590, 52777.483 23/01/16,16:30:09,01,10,1, 11.9,1,1, -3.313, 10545.771, 399.584, 52777.472 23/01/16,16:30:09,02,10,1, 11.9,1,1, -3.313, 10545.771, 399.596, 52777.642 23/01/16,16:30:09,03,10,1, 11.9,1,1, -3.313, 10545.751, 399.578, 52777.420 23/01/16,16:30:09,04,10,1, 11.9,1,1, -3.313, 10545.781, 399.541, 52777.499 23/01/16,16:30:09,05,10,1, 11.9,1,1, -3.313, 10545.743, 399.561, 52777.449 23/01/16,16:30:09,06,10,1, 11.9,1,1, -3.313, 10545.740, 399.563, 52777.454 23/01/16,16:30:09,07,10,1, 11.9,1,1, -3.313, 10545.757, 399.564, 52777.463 23/01/16,16:30:09,08,10,1, 11.9,1,1, -3.313, 10545.748, 399.529, 52777.451 23/01/16,16:30:09,09,10,1, 11.9,1,1, -3.313, 10545.753, 399.524, 52777.460 23/01/16,16:30:09,10,10,1, 11.9,1,1, -3.313, 10545.740, 399.511, 52777.416 23/01/16,16:30:09,11,10,1, 11.9,1,1, -3.313, 10545.732, 399.504, 52777.443 23/01/16,16:30:09,12,10,1, 11.9,1,1, -3.313, 10545.735, 399.523, 52777.436 23/01/16,16:30:09,13,10,1, 11.9,1,1, -3.313, 10545.715, 399.504, 52777.442 23/01/16,16:30:09,14,10,1, 11.9,1,1, -3.313, 10545.703, 399.477, 52777.436 23/01/16,16:30:09,15,10,1, 11.9,1,1, -3.313, 10545.708, 399.494, 52777.419 23/01/16,16:30:09,16,10,1, 11.9,1,1, -3.313, 10545.721, 399.503, 52777.412 23/01/16,16:30:09,17,10,1, 11.9,1,1, -3.313, 10545.671, 399.470, 52777.393 23/01/16,16:30:09,18,10,1, 11.9,1,1, -3.313, 10545.696, 399.485, 52777.412 23/01/16,16:30:09,19,10,1, 11.9,1,1, -3.313, 10545.676, 399.476, 52777.424 23/01/16,16:30:10,00,10,1, 11.8,1,1, -3.312, 10545.669, 399.476, 52777.424 23/01/16,16:30:10,01,10,1, 11.8,1,1, -3.312, 10545.677, 399.449, 52777.394 23/01/16,16:30:10,02,10,1, 11.8,1,1, -3.312, 10545.666, 399.470, 52777.405 23/01/16,16:30:10,03,10,1, 11.8,1,1, -3.312, 10545.634, 399.439, 52777.402 23/01/16,16:30:10,04,10,1, 11.8,1,1, -3.312, 10545.629, 399.429, 52777.415 23/01/16,16:30:10,05,10,1, 11.8,1,1, -3.312, 10545.633, 399.425, 52777.384 23/01/16,16:30:10,06,10,1, 11.8,1,1, -3.312, 10545.594, 399.393, 52777.370 23/01/16,16:30:10,07,10,1, 11.8,1,1, -3.312, 10545.593, 399.391, 52777.343 23/01/16,16:30:10,08,10,1, 11.8,1,1, -3.312, 10545.606, 399.412, 52777.371 23/01/16,16:30:10,09,10,1, 11.8,1,1, -3.312, 10545.587, 399.415, 52777.333 23/01/16,16:30:10,10,10,1, 11.8,1,1, -3.312, 10545.554, 399.384, 52777.342 23/01/16,16:30:10,11,10,1, 11.8,1,1, -3.312, 10545.565, 399.381, 52777.310 23/01/16,16:30:10,12,10,1, 11.8,1,1, -3.312, 10545.574, 399.380, 52777.174 23/01/16,16:30:10,13,10,1, 11.8,1,1, -3.312, 10545.537, 399.382, 52777.304 23/01/16,16:30:10,14,10,1, 11.8,1,1, -3.312, 10545.528, 399.361, 52777.293 23/01/16,16:30:10,15,10,1, 11.8,1,1, -3.312, 10545.511, 399.364, 52777.300 23/01/16,16:30:10,16,10,1, 11.8,1,1, -3.312, 10545.492, 399.367, 52777.277 23/01/16,16:30:10,17,10,1, 11.8,1,1, -3.312, 10545.495, 399.362, 52777.264 23/01/16,16:30:10,18,10,1, 11.8,1,1, -3.312, 10545.489, 399.354, 52777.265 23/01/16,16:30:10,19,10,1, 11.8,1,1, -3.312, 10545.467, 399.356, 52777.269 23/01/16,16:30:11,00,10,1, 11.8,1,1, -3.312, 10545.460, 399.356, 52777.269 23/01/16,16:30:11,01,10,1, 11.8,1,1, -3.312, 10545.468, 399.337, 52777.229 23/01/16,16:30:11,02,10,1, 11.8,1,1, -3.312, 10545.431, 399.312, 52777.262 23/01/16,16:30:11,03,10,1, 11.8,1,1, -3.312, 10545.440, 399.299, 52777.230 23/01/16,16:30:11,04,10,1, 11.8,1,1, -3.312, 10545.426, 399.298, 52777.226 23/01/16,16:30:11,05,10,1, 11.8,1,1, -3.312, 10545.419, 399.315, 52777.219 23/01/16,16:30:11,06,10,1, 11.8,1,1, -3.312, 10545.362, 399.313, 52777.252 23/01/16,16:30:11,07,10,1, 11.8,1,1, -3.312, 10545.412, 399.313, 52777.178 23/01/16,16:30:11,08,10,1, 11.8,1,1, -3.312, 10545.388, 399.281, 52777.152 23/01/16,16:30:11,09,10,1, 11.8,1,1, -3.312, 10545.354, 399.286, 52777.197 23/01/16,16:30:11,10,10,1, 11.8,1,1, -3.312, 10545.353, 399.296, 52777.188 23/01/16,16:30:11,11,10,1, 11.8,1,1, -3.312, 10545.344, 399.273, 52777.176 23/01/16,16:30:11,12,10,1, 11.8,1,1, -3.312, 10545.327, 399.279, 52777.206 23/01/16,16:30:11,13,10,1, 11.8,1,1, -3.312, 10545.285, 399.255, 52777.151 23/01/16,16:30:11,14,10,1, 11.8,1,1, -3.312, 10545.288, 399.259, 52777.163 23/01/16,16:30:11,15,10,1, 11.8,1,1, -3.312, 10545.286, 399.256, 52777.164 23/01/16,16:30:11,16,10,1, 11.8,1,1, -3.312, 10545.266, 399.254, 52777.138 23/01/16,16:30:11,17,10,1, 11.8,1,1, -3.312, 10545.245, 399.261, 52777.176 23/01/16,16:30:11,18,10,1, 11.8,1,1, -3.312, 10545.242, 399.262, 52777.136 23/01/16,16:30:11,19,10,1, 11.8,1,1, -3.312, 10545.244, 399.241, 52777.174 23/01/16,16:30:12,00,10,1, 11.9,1,1, -3.312, 10545.243, 399.241, 52777.174 23/01/16,16:30:12,01,10,1, 11.9,1,1, -3.312, 10545.231, 399.255, 52777.164 23/01/16,16:30:12,02,10,1, 11.9,1,1, -3.312, 10545.215, 399.216, 52777.110 23/01/16,16:30:12,03,10,1, 11.9,1,1, -3.312, 10545.177, 399.221, 52777.104 23/01/16,16:30:12,04,10,1, 11.9,1,1, -3.312, 10545.181, 399.211, 52777.142 23/01/16,16:30:12,05,10,1, 11.9,1,1, -3.312, 10545.159, 399.233, 52777.119 23/01/16,16:30:12,06,10,1, 11.9,1,1, -3.312, 10545.140, 399.216, 52776.931 23/01/16,16:30:12,07,10,1, 11.9,1,1, -3.312, 10545.110, 399.220, 52777.197 23/01/16,16:30:12,08,10,1, 11.9,1,1, -3.312, 10545.137, 399.189, 52777.189 23/01/16,16:30:12,09,10,1, 11.9,1,1, -3.312, 10545.109, 399.186, 52777.175 23/01/16,16:30:12,10,10,1, 11.9,1,1, -3.312, 10545.101, 399.186, 52777.264 23/01/16,16:30:12,11,10,1, 11.9,1,1, -3.312, 10545.090, 399.200, 52777.093 23/01/16,16:30:12,12,10,1, 11.9,1,1, -3.312, 10545.066, 399.197, 52777.098 23/01/16,16:30:12,13,10,1, 11.9,1,1, -3.312, 10545.084, 399.187, 52777.100 23/01/16,16:30:12,14,10,1, 11.9,1,1, -3.312, 10545.073, 399.183, 52777.100 23/01/16,16:30:12,15,10,1, 11.9,1,1, -3.312, 10545.063, 399.158, 52777.054 23/01/16,16:30:12,16,10,1, 11.9,1,1, -3.312, 10545.052, 399.156, 52777.046 23/01/16,16:30:12,17,10,1, 11.9,1,1, -3.312, 10545.055, 399.181, 52777.094 23/01/16,16:30:12,18,10,1, 11.9,1,1, -3.312, 10545.043, 399.176, 52777.048 23/01/16,16:30:12,19,10,1, 11.9,1,1, -3.312, 10545.018, 399.151, 52777.065 23/01/16,16:30:13,00,10,1, 11.9,1,1, -3.312, 10545.018, 399.151, 52777.065 23/01/16,16:30:13,01,10,1, 11.9,1,1, -3.312, 10545.034, 399.153, 52777.042 23/01/16,16:30:13,02,10,1, 11.9,1,1, -3.312, 10544.988, 399.140, 52777.046 23/01/16,16:30:13,03,10,1, 11.9,1,1, -3.312, 10544.983, 399.107, 52777.043 23/01/16,16:30:13,04,10,1, 11.9,1,1, -3.312, 10544.992, 399.134, 52777.030 23/01/16,16:30:13,05,10,1, 11.9,1,1, -3.312, 10544.997, 399.119, 52776.994 23/01/16,16:30:13,06,10,1, 11.9,1,1, -3.312, 10544.979, 399.141, 52777.044 23/01/16,16:30:13,07,10,1, 11.9,1,1, -3.312, 10544.979, 399.116, 52776.991 23/01/16,16:30:13,08,10,1, 11.9,1,1, -3.312, 10544.954, 399.122, 52776.982 23/01/16,16:30:13,09,10,1, 11.9,1,1, -3.312, 10544.925, 399.111, 52776.971 23/01/16,16:30:13,10,10,1, 11.9,1,1, -3.312, 10544.946, 399.141, 52777.007 23/01/16,16:30:13,11,10,1, 11.9,1,1, -3.312, 10544.869, 399.099, 52776.953 23/01/16,16:30:13,12,10,1, 11.9,1,1, -3.312, 10544.937, 399.098, 52776.913 23/01/16,16:30:13,13,10,1, 11.9,1,1, -3.312, 10544.911, 399.090, 52776.956 23/01/16,16:30:13,14,10,1, 11.9,1,1, -3.312, 10544.900, 399.062, 52776.947 23/01/16,16:30:13,15,10,1, 11.9,1,1, -3.312, 10544.882, 399.068, 52776.943 23/01/16,16:30:13,16,10,1, 11.9,1,1, -3.312, 10544.889, 399.049, 52776.911 23/01/16,16:30:13,17,10,1, 11.9,1,1, -3.312, 10544.890, 399.059, 52776.905 23/01/16,16:30:13,18,10,1, 11.9,1,1, -3.312, 10544.892, 399.060, 52776.901 23/01/16,16:30:13,19,10,1, 11.9,1,1, -3.312, 10544.865, 399.011, 52776.902 23/01/16,16:30:14,00,10,1, 11.9,1,1, -3.309, 10544.859, 399.011, 52776.902 23/01/16,16:30:14,01,10,1, 11.9,1,1, -3.309, 10544.844, 399.011, 52776.880 23/01/16,16:30:14,02,10,1, 11.9,1,1, -3.309, 10544.852, 398.996, 52776.882 23/01/16,16:30:14,03,10,1, 11.9,1,1, -3.309, 10544.830, 398.991, 52776.873 23/01/16,16:30:14,04,10,1, 11.9,1,1, -3.309, 10544.844, 399.021, 52776.935 23/01/16,16:30:14,05,10,1, 11.9,1,1, -3.309, 10544.810, 398.983, 52776.864 23/01/16,16:30:14,06,10,1, 11.9,1,1, -3.309, 10544.816, 398.995, 52776.881 23/01/16,16:30:14,07,10,1, 11.9,1,1, -3.309, 10544.816, 398.969, 52777.073 23/01/16,16:30:14,08,10,1, 11.9,1,1, -3.309, 10544.819, 398.949, 52776.803 23/01/16,16:30:14,09,10,1, 11.9,1,1, -3.309, 10544.811, 398.930, 52776.649 23/01/16,16:30:14,10,10,1, 11.9,1,1, -3.309, 10544.830, 398.930, 52776.864 23/01/16,16:30:14,11,10,1, 11.9,1,1, -3.309, 10544.808, 398.925, 52776.784 23/01/16,16:30:14,12,10,1, 11.9,1,1, -3.309, 10544.793, 398.903, 52776.846 23/01/16,16:30:14,13,10,1, 11.9,1,1, -3.309, 10544.765, 398.906, 52776.856 23/01/16,16:30:14,14,10,1, 11.9,1,1, -3.309, 10544.768, 398.907, 52776.836 23/01/16,16:30:14,15,10,1, 11.9,1,1, -3.309, 10544.747, 398.869, 52776.805 23/01/16,16:30:14,16,10,1, 11.9,1,1, -3.309, 10544.768, 398.917, 52776.844 23/01/16,16:30:14,17,10,1, 11.9,1,1, -3.309, 10544.757, 398.872, 52776.835 23/01/16,16:30:14,18,10,1, 11.9,1,1, -3.309, 10544.725, 398.835, 52776.765 23/01/16,16:30:14,19,10,1, 11.9,1,1, -3.309, 10544.730, 398.841, 52776.792 23/01/16,16:30:15,00,10,1, 11.9,1,1, -3.312, 10544.726, 398.841, 52776.792 23/01/16,16:30:15,01,10,1, 11.9,1,1, -3.312, 10544.717, 398.824, 52776.788 23/01/16,16:30:15,02,10,1, 11.9,1,1, -3.312, 10544.738, 398.826, 52776.819 23/01/16,16:30:15,03,10,1, 11.9,1,1, -3.312, 10544.689, 398.814, 52776.769 23/01/16,16:30:15,04,10,1, 11.9,1,1, -3.312, 10544.701, 398.819, 52776.795 23/01/16,16:30:15,05,10,1, 11.9,1,1, -3.312, 10544.691, 398.797, 52776.775 23/01/16,16:30:15,06,10,1, 11.9,1,1, -3.312, 10544.675, 398.802, 52776.751 23/01/16,16:30:15,07,10,1, 11.9,1,1, -3.312, 10544.674, 398.779, 52776.775 23/01/16,16:30:15,08,10,1, 11.9,1,1, -3.312, 10544.664, 398.780, 52776.750 23/01/16,16:30:15,09,10,1, 11.9,1,1, -3.312, 10544.651, 398.758, 52776.752 23/01/16,16:30:15,10,10,1, 11.9,1,1, -3.312, 10544.644, 398.745, 52776.726 23/01/16,16:30:15,11,10,1, 11.9,1,1, -3.312, 10544.651, 398.733, 52776.784 23/01/16,16:30:15,12,10,1, 11.9,1,1, -3.312, 10544.620, 398.735, 52776.727 23/01/16,16:30:15,13,10,1, 11.9,1,1, -3.312, 10544.624, 398.714, 52776.686 23/01/16,16:30:15,14,10,1, 11.9,1,1, -3.312, 10544.587, 398.725, 52776.560 23/01/16,16:30:15,15,10,1, 11.9,1,1, -3.312, 10544.611, 398.735, 52776.746 23/01/16,16:30:15,16,10,1, 11.9,1,1, -3.312, 10544.622, 398.734, 52776.713 23/01/16,16:30:15,17,10,1, 11.9,1,1, -3.312, 10544.572, 398.702, 52776.672 23/01/16,16:30:15,18,10,1, 11.9,1,1, -3.312, 10544.573, 398.689, 52776.674 23/01/16,16:30:15,19,10,1, 11.9,1,1, -3.312, 10544.569, 398.674, 52776.673 23/01/16,16:30:16,00,10,1, 11.8,1,1, -3.309, 10544.567, 398.674, 52776.673 23/01/16,16:30:16,01,10,1, 11.8,1,1, -3.309, 10544.565, 398.661, 52776.641 23/01/16,16:30:16,02,10,1, 11.8,1,1, -3.309, 10544.546, 398.671, 52776.688 23/01/16,16:30:16,03,10,1, 11.8,1,1, -3.309, 10544.534, 398.644, 52776.645 23/01/16,16:30:16,04,10,1, 11.8,1,1, -3.309, 10544.497, 398.656, 52776.685 23/01/16,16:30:16,05,10,1, 11.8,1,1, -3.309, 10544.519, 398.649, 52776.651 23/01/16,16:30:16,06,10,1, 11.8,1,1, -3.309, 10544.481, 398.629, 52776.644 23/01/16,16:30:16,07,10,1, 11.8,1,1, -3.309, 10544.500, 398.657, 52776.607 23/01/16,16:30:16,08,10,1, 11.8,1,1, -3.309, 10544.483, 398.657, 52776.655 23/01/16,16:30:16,09,10,1, 11.8,1,1, -3.309, 10544.461, 398.623, 52776.607 23/01/16,16:30:16,10,10,1, 11.8,1,1, -3.309, 10544.465, 398.628, 52776.640 23/01/16,16:30:16,11,10,1, 11.8,1,1, -3.309, 10544.452, 398.604, 52776.600 23/01/16,16:30:16,12,10,1, 11.8,1,1, -3.309, 10544.431, 398.635, 52776.588 23/01/16,16:30:16,13,10,1, 11.8,1,1, -3.309, 10544.431, 398.587, 52776.565 23/01/16,16:30:16,14,10,1, 11.8,1,1, -3.309, 10544.430, 398.614, 52776.614 23/01/16,16:30:16,15,10,1, 11.8,1,1, -3.309, 10544.408, 398.582, 52776.561 23/01/16,16:30:16,16,10,1, 11.8,1,1, -3.309, 10544.413, 398.585, 52776.565 23/01/16,16:30:16,17,10,1, 11.8,1,1, -3.309, 10544.408, 398.591, 52776.559 23/01/16,16:30:16,18,10,1, 11.8,1,1, -3.309, 10544.414, 398.570, 52776.575 23/01/16,16:30:16,19,10,1, 11.8,1,1, -3.309, 10544.377, 398.553, 52776.549 23/01/16,16:30:17,00,10,1, 11.9,1,1, -3.315, 10544.375, 398.553, 52776.549 23/01/16,16:30:17,01,10,1, 11.9,1,1, -3.315, 10544.388, 398.562, 52776.565 23/01/16,16:30:17,02,10,1, 11.9,1,1, -3.315, 10544.369, 398.559, 52776.540 23/01/16,16:30:17,03,10,1, 11.9,1,1, -3.315, 10544.365, 398.501, 52776.544 23/01/16,16:30:17,04,10,1, 11.9,1,1, -3.315, 10544.361, 398.547, 52776.575 23/01/16,16:30:17,05,10,1, 11.9,1,1, -3.315, 10544.379, 398.553, 52776.534 23/01/16,16:30:17,06,10,1, 11.9,1,1, -3.315, 10544.384, 398.528, 52776.553 23/01/16,16:30:17,07,10,1, 11.9,1,1, -3.315, 10544.360, 398.503, 52776.504 23/01/16,16:30:17,08,10,1, 11.9,1,1, -3.315, 10544.357, 398.539, 52776.521 23/01/16,16:30:17,09,10,1, 11.9,1,1, -3.315, 10544.361, 398.482, 52776.512 23/01/16,16:30:17,10,10,1, 11.9,1,1, -3.315, 10544.354, 398.513, 52776.521 23/01/16,16:30:17,11,10,1, 11.9,1,1, -3.315, 10544.365, 398.502, 52776.529 23/01/16,16:30:17,12,10,1, 11.9,1,1, -3.315, 10544.366, 398.507, 52776.536 23/01/16,16:30:17,13,10,1, 11.9,1,1, -3.315, 10544.337, 398.484, 52776.533 23/01/16,16:30:17,14,10,1, 11.9,1,1, -3.315, 10544.341, 398.484, 52776.519 23/01/16,16:30:17,15,10,1, 11.9,1,1, -3.315, 10544.343, 398.475, 52776.521 23/01/16,16:30:17,16,10,1, 11.9,1,1, -3.315, 10544.316, 398.452, 52776.471 23/01/16,16:30:17,17,10,1, 11.9,1,1, -3.315, 10544.321, 398.478, 52776.480 23/01/16,16:30:17,18,10,1, 11.9,1,1, -3.315, 10544.321, 398.443, 52776.480 23/01/16,16:30:17,19,10,1, 11.9,1,1, -3.315, 10544.323, 398.435, 52776.492 23/01/16,16:30:18,00,10,1, 11.9,1,1, -3.310, 10544.317, 398.435, 52776.492 23/01/16,16:30:18,01,10,1, 11.9,1,1, -3.310, 10544.303, 398.421, 52776.474 23/01/16,16:30:18,02,10,1, 11.9,1,1, -3.310, 10544.275, 398.388, 52776.445 23/01/16,16:30:18,03,10,1, 11.9,1,1, -3.310, 10544.283, 398.410, 52776.466 23/01/16,16:30:18,04,10,1, 11.9,1,1, -3.310, 10544.281, 398.410, 52776.483 23/01/16,16:30:18,05,10,1, 11.9,1,1, -3.310, 10544.287, 398.380, 52776.459 23/01/16,16:30:18,06,10,1, 11.9,1,1, -3.310, 10544.257, 398.391, 52776.482 23/01/16,16:30:18,07,10,1, 11.9,1,1, -3.310, 10544.259, 398.374, 52776.429 23/01/16,16:30:18,08,10,1, 11.9,1,1, -3.310, 10544.264, 398.360, 52776.430 23/01/16,16:30:18,09,10,1, 11.9,1,1, -3.310, 10544.246, 398.353, 52776.424 23/01/16,16:30:18,10,10,1, 11.9,1,1, -3.310, 10544.242, 398.345, 52776.440 23/01/16,16:30:18,11,10,1, 11.9,1,1, -3.310, 10544.253, 398.365, 52776.445 23/01/16,16:30:18,12,10,1, 11.9,1,1, -3.310, 10544.225, 398.336, 52776.427 23/01/16,16:30:18,13,10,1, 11.9,1,1, -3.310, 10544.216, 398.328, 52776.432 23/01/16,16:30:18,14,10,1, 11.9,1,1, -3.310, 10544.212, 398.306, 52776.400 23/01/16,16:30:18,15,10,1, 11.9,1,1, -3.310, 10544.193, 398.329, 52776.425 23/01/16,16:30:18,16,10,1, 11.9,1,1, -3.310, 10544.223, 398.300, 52776.396 23/01/16,16:30:18,17,10,1, 11.9,1,1, -3.310, 10544.215, 398.316, 52776.410 23/01/16,16:30:18,18,10,1, 11.9,1,1, -3.310, 10544.173, 398.291, 52776.399 23/01/16,16:30:18,19,10,1, 11.9,1,1, -3.310, 10544.209, 398.300, 52776.397 23/01/16,16:30:19,00,10,1, 11.9,1,1, -3.311, 10544.208, 398.300, 52776.397 23/01/16,16:30:19,01,10,1, 11.9,1,1, -3.311, 10544.163, 398.266, 52776.389 23/01/16,16:30:19,02,10,1, 11.9,1,1, -3.311, 10544.130, 398.270, 52776.366 23/01/16,16:30:19,03,10,1, 11.9,1,1, -3.311, 10544.156, 398.265, 52776.381 23/01/16,16:30:19,04,10,1, 11.9,1,1, -3.311, 10544.145, 398.260, 52776.339 23/01/16,16:30:19,05,10,1, 11.9,1,1, -3.311, 10544.128, 398.260, 52776.348 23/01/16,16:30:19,06,10,1, 11.9,1,1, -3.311, 10544.136, 398.267, 52776.340 23/01/16,16:30:19,07,10,1, 11.9,1,1, -3.311, 10544.109, 398.228, 52776.351 23/01/16,16:30:19,08,10,1, 11.9,1,1, -3.311, 10544.082, 398.213, 52776.302 23/01/16,16:30:19,09,10,1, 11.9,1,1, -3.311, 10544.086, 398.221, 52776.316 23/01/16,16:30:19,10,10,1, 11.9,1,1, -3.311, 10544.066, 398.224, 52776.329 23/01/16,16:30:19,11,10,1, 11.9,1,1, -3.311, 10544.063, 398.224, 52776.315 23/01/16,16:30:19,12,10,1, 11.9,1,1, -3.311, 10544.059, 398.183, 52776.293 23/01/16,16:30:19,13,10,1, 11.9,1,1, -3.311, 10544.037, 398.227, 52776.325 23/01/16,16:30:19,14,10,1, 11.9,1,1, -3.311, 10544.063, 398.209, 52776.329 23/01/16,16:30:19,15,10,1, 11.9,1,1, -3.311, 10544.038, 398.215, 52776.304 23/01/16,16:30:19,16,10,1, 11.9,1,1, -3.311, 10544.004, 398.235, 52776.303 23/01/16,16:30:19,17,10,1, 11.9,1,1, -3.311, 10543.997, 398.196, 52776.288 23/01/16,16:30:19,18,10,1, 11.9,1,1, -3.311, 10544.017, 398.206, 52776.315 23/01/16,16:30:19,19,10,1, 11.9,1,1, -3.311, 10544.001, 398.214, 52776.311 23/01/16,16:30:20,00,10,1, 12.0,1,1, -3.308, 10544.000, 398.214, 52776.311 23/01/16,16:30:20,01,10,1, 12.0,1,1, -3.308, 10543.963, 398.167, 52776.270 23/01/16,16:30:20,02,10,1, 12.0,1,1, -3.308, 10543.979, 398.177, 52776.287 23/01/16,16:30:20,03,10,1, 12.0,1,1, -3.308, 10543.935, 398.162, 52776.257 23/01/16,16:30:20,04,10,1, 12.0,1,1, -3.308, 10543.936, 398.164, 52776.259 23/01/16,16:30:20,05,10,1, 12.0,1,1, -3.308, 10543.910, 398.171, 52776.263 23/01/16,16:30:20,06,10,1, 12.0,1,1, -3.308, 10543.901, 398.167, 52776.247 23/01/16,16:30:20,07,10,1, 12.0,1,1, -3.308, 10543.894, 398.116, 52776.253 23/01/16,16:30:20,08,10,1, 12.0,1,1, -3.308, 10543.894, 398.104, 52776.248 23/01/16,16:30:20,09,10,1, 12.0,1,1, -3.308, 10543.939, 398.133, 52776.120 23/01/16,16:30:20,10,10,1, 12.0,1,1, -3.308, 10543.901, 398.126, 52776.253 23/01/16,16:30:20,11,10,1, 12.0,1,1, -3.308, 10543.889, 398.115, 52776.202 23/01/16,16:30:20,12,10,1, 12.0,1,1, -3.308, 10543.901, 398.111, 52776.201 23/01/16,16:30:20,13,10,1, 12.0,1,1, -3.308, 10543.887, 398.089, 52776.219 23/01/16,16:30:20,14,10,1, 12.0,1,1, -3.308, 10543.866, 398.078, 52776.155 23/01/16,16:30:20,15,10,1, 12.0,1,1, -3.308, 10543.850, 398.085, 52776.179 23/01/16,16:30:20,16,10,1, 12.0,1,1, -3.308, 10543.880, 398.123, 52776.189 23/01/16,16:30:20,17,10,1, 12.0,1,1, -3.308, 10543.833, 398.093, 52776.144 23/01/16,16:30:20,18,10,1, 12.0,1,1, -3.308, 10543.851, 398.085, 52776.161 23/01/16,16:30:20,19,10,1, 12.0,1,1, -3.308, 10543.852, 398.061, 52776.135 23/01/16,16:30:21,00,10,1, 11.9,1,1, -3.309, 10543.849, 398.061, 52776.135 23/01/16,16:30:21,01,10,1, 11.9,1,1, -3.309, 10543.835, 398.064, 52776.146 23/01/16,16:30:21,02,10,1, 11.9,1,1, -3.309, 10543.816, 398.069, 52776.147 23/01/16,16:30:21,03,10,1, 11.9,1,1, -3.309, 10543.811, 398.046, 52776.126 23/01/16,16:30:21,04,10,1, 11.9,1,1, -3.309, 10543.816, 398.040, 52776.167 23/01/16,16:30:21,05,10,1, 11.9,1,1, -3.309, 10543.816, 398.052, 52776.164 23/01/16,16:30:21,06,10,1, 11.9,1,1, -3.309, 10543.794, 398.011, 52776.140 23/01/16,16:30:21,07,10,1, 11.9,1,1, -3.309, 10543.799, 398.017, 52776.142 23/01/16,16:30:21,08,10,1, 11.9,1,1, -3.309, 10543.799, 398.048, 52776.136 23/01/16,16:30:21,09,10,1, 11.9,1,1, -3.309, 10543.805, 398.038, 52776.143 23/01/16,16:30:21,10,10,1, 11.9,1,1, -3.309, 10543.770, 398.022, 52776.121 23/01/16,16:30:21,11,10,1, 11.9,1,1, -3.309, 10543.771, 398.019, 52776.319 23/01/16,16:30:21,12,10,1, 11.9,1,1, -3.309, 10543.805, 398.023, 52776.022 23/01/16,16:30:21,13,10,1, 11.9,1,1, -3.309, 10543.780, 398.021, 52775.998 23/01/16,16:30:21,14,10,1, 11.9,1,1, -3.309, 10543.781, 398.005, 52776.051 23/01/16,16:30:21,15,10,1, 11.9,1,1, -3.309, 10543.768, 397.975, 52776.081 23/01/16,16:30:21,16,10,1, 11.9,1,1, -3.309, 10543.767, 397.962, 52776.090 23/01/16,16:30:21,17,10,1, 11.9,1,1, -3.309, 10543.750, 397.974, 52776.083 23/01/16,16:30:21,18,10,1, 11.9,1,1, -3.309, 10543.755, 397.967, 52776.095 23/01/16,16:30:21,19,10,1, 11.9,1,1, -3.309, 10543.760, 397.972, 52776.062 23/01/16,16:30:22,00,10,1, 11.9,1,1, -3.311, 10543.758, 397.972, 52776.062 23/01/16,16:30:22,01,10,1, 11.9,1,1, -3.311, 10543.728, 397.970, 52776.080 23/01/16,16:30:22,02,10,1, 11.9,1,1, -3.311, 10543.716, 397.933, 52776.018 23/01/16,16:30:22,03,10,1, 11.9,1,1, -3.311, 10543.713, 397.944, 52776.022 23/01/16,16:30:22,04,10,1, 11.9,1,1, -3.311, 10543.712, 397.931, 52776.081 23/01/16,16:30:22,05,10,1, 11.9,1,1, -3.311, 10543.716, 397.943, 52776.037 23/01/16,16:30:22,06,10,1, 11.9,1,1, -3.311, 10543.706, 397.924, 52776.047 23/01/16,16:30:22,07,10,1, 11.9,1,1, -3.311, 10543.709, 397.906, 52776.041 23/01/16,16:30:22,08,10,1, 11.9,1,1, -3.311, 10543.728, 397.931, 52776.034 23/01/16,16:30:22,09,10,1, 11.9,1,1, -3.311, 10543.704, 397.872, 52775.975 23/01/16,16:30:22,10,10,1, 11.9,1,1, -3.311, 10543.707, 397.890, 52776.067 23/01/16,16:30:22,11,10,1, 11.9,1,1, -3.311, 10543.708, 397.875, 52776.022 23/01/16,16:30:22,12,10,1, 11.9,1,1, -3.311, 10543.708, 397.858, 52776.007 23/01/16,16:30:22,13,10,1, 11.9,1,1, -3.311, 10543.693, 397.848, 52775.986 23/01/16,16:30:22,14,10,1, 11.9,1,1, -3.311, 10543.666, 397.870, 52776.003 23/01/16,16:30:22,15,10,1, 11.9,1,1, -3.311, 10543.688, 397.836, 52776.006 23/01/16,16:30:22,16,10,1, 11.9,1,1, -3.311, 10543.656, 397.833, 52775.981 23/01/16,16:30:22,17,10,1, 11.9,1,1, -3.311, 10543.660, 397.844, 52775.998 23/01/16,16:30:22,18,10,1, 11.9,1,1, -3.311, 10543.660, 397.843, 52775.961 23/01/16,16:30:22,19,10,1, 11.9,1,1, -3.311, 10543.638, 397.803, 52775.984 23/01/16,16:30:23,00,10,1, 11.8,1,1, -3.311, 10543.633, 397.803, 52775.984 23/01/16,16:30:23,01,10,1, 11.8,1,1, -3.311, 10543.626, 397.851, 52775.892 23/01/16,16:30:23,02,10,1, 11.8,1,1, -3.311, 10543.640, 397.833, 52776.106 23/01/16,16:30:23,03,10,1, 11.8,1,1, -3.311, 10543.636, 397.804, 52775.891 23/01/16,16:30:23,04,10,1, 11.8,1,1, -3.311, 10543.617, 397.809, 52775.935 23/01/16,16:30:23,05,10,1, 11.8,1,1, -3.311, 10543.608, 397.788, 52775.925 23/01/16,16:30:23,06,10,1, 11.8,1,1, -3.311, 10543.601, 397.760, 52775.932 23/01/16,16:30:23,07,10,1, 11.8,1,1, -3.311, 10543.583, 397.773, 52775.900 23/01/16,16:30:23,08,10,1, 11.8,1,1, -3.311, 10543.592, 397.775, 52775.894 23/01/16,16:30:23,09,10,1, 11.8,1,1, -3.311, 10543.586, 397.763, 52775.891 23/01/16,16:30:23,10,10,1, 11.8,1,1, -3.311, 10543.586, 397.768, 52775.947 23/01/16,16:30:23,11,10,1, 11.8,1,1, -3.311, 10543.582, 397.747, 52775.919 23/01/16,16:30:23,12,10,1, 11.8,1,1, -3.311, 10543.546, 397.726, 52775.888 23/01/16,16:30:23,13,10,1, 11.8,1,1, -3.311, 10543.559, 397.739, 52775.897 23/01/16,16:30:23,14,10,1, 11.8,1,1, -3.311, 10543.548, 397.727, 52775.900 23/01/16,16:30:23,15,10,1, 11.8,1,1, -3.311, 10543.546, 397.717, 52775.880 23/01/16,16:30:23,16,10,1, 11.8,1,1, -3.311, 10543.536, 397.721, 52775.868 23/01/16,16:30:23,17,10,1, 11.8,1,1, -3.311, 10543.525, 397.717, 52775.882 23/01/16,16:30:23,18,10,1, 11.8,1,1, -3.311, 10543.521, 397.708, 52775.855 23/01/16,16:30:23,19,10,1, 11.8,1,1, -3.311, 10543.520, 397.733, 52775.870 23/01/16,16:30:24,00,10,1, 11.9,1,1, -3.309, 10543.516, 397.733, 52775.870 23/01/16,16:30:24,01,10,1, 11.9,1,1, -3.309, 10543.512, 397.676, 52775.877 23/01/16,16:30:24,02,10,1, 11.9,1,1, -3.309, 10543.503, 397.694, 52775.903 23/01/16,16:30:24,03,10,1, 11.9,1,1, -3.309, 10543.481, 397.660, 52775.843 23/01/16,16:30:24,04,10,1, 11.9,1,1, -3.309, 10543.488, 397.689, 52775.863 23/01/16,16:30:24,05,10,1, 11.9,1,1, -3.309, 10543.450, 397.663, 52775.831 23/01/16,16:30:24,06,10,1, 11.9,1,1, -3.309, 10543.436, 397.644, 52775.836 23/01/16,16:30:24,07,10,1, 11.9,1,1, -3.309, 10543.449, 397.635, 52775.830 23/01/16,16:30:24,08,10,1, 11.9,1,1, -3.309, 10543.440, 397.637, 52775.803 23/01/16,16:30:24,09,10,1, 11.9,1,1, -3.309, 10543.432, 397.644, 52775.830 23/01/16,16:30:24,10,10,1, 11.9,1,1, -3.309, 10543.416, 397.647, 52775.805 23/01/16,16:30:24,11,10,1, 11.9,1,1, -3.309, 10543.421, 397.636, 52775.826 23/01/16,16:30:24,12,10,1, 11.9,1,1, -3.309, 10543.397, 397.615, 52775.780 23/01/16,16:30:24,13,10,1, 11.9,1,1, -3.309, 10543.405, 397.634, 52775.808 23/01/16,16:30:24,14,10,1, 11.9,1,1, -3.309, 10543.395, 397.601, 52775.794 23/01/16,16:30:24,15,10,1, 11.9,1,1, -3.309, 10543.399, 397.596, 52775.794 23/01/16,16:30:24,16,10,1, 11.9,1,1, -3.309, 10543.383, 397.615, 52775.793 23/01/16,16:30:24,17,10,1, 11.9,1,1, -3.309, 10543.384, 397.590, 52775.786 23/01/16,16:30:24,18,10,1, 11.9,1,1, -3.309, 10543.375, 397.581, 52775.761 23/01/16,16:30:24,19,10,1, 11.9,1,1, -3.309, 10543.366, 397.559, 52775.771 23/01/16,16:30:25,00,10,1, 11.8,1,1, -3.307, 10543.365, 397.559, 52775.771 23/01/16,16:30:25,01,10,1, 11.8,1,1, -3.307, 10543.347, 397.550, 52775.789 23/01/16,16:30:25,02,10,1, 11.8,1,1, -3.307, 10543.356, 397.554, 52775.769 23/01/16,16:30:25,03,10,1, 11.8,1,1, -3.307, 10543.366, 397.531, 52775.786 23/01/16,16:30:25,04,10,1, 11.8,1,1, -3.307, 10543.321, 397.522, 52775.734 23/01/16,16:30:25,05,10,1, 11.8,1,1, -3.307, 10543.355, 397.522, 52775.775 23/01/16,16:30:25,06,10,1, 11.8,1,1, -3.307, 10543.336, 397.524, 52775.768 23/01/16,16:30:25,07,10,1, 11.8,1,1, -3.307, 10543.331, 397.537, 52775.734 23/01/16,16:30:25,08,10,1, 11.8,1,1, -3.307, 10543.329, 397.519, 52775.717 23/01/16,16:30:25,09,10,1, 11.8,1,1, -3.307, 10543.302, 397.521, 52775.749 23/01/16,16:30:25,10,10,1, 11.8,1,1, -3.307, 10543.309, 397.506, 52775.722 23/01/16,16:30:25,11,10,1, 11.8,1,1, -3.307, 10543.311, 397.519, 52775.689 23/01/16,16:30:25,12,10,1, 11.8,1,1, -3.307, 10543.315, 397.498, 52775.712 23/01/16,16:30:25,13,10,1, 11.8,1,1, -3.307, 10543.311, 397.483, 52775.716 23/01/16,16:30:25,14,10,1, 11.8,1,1, -3.307, 10543.309, 397.484, 52775.698 23/01/16,16:30:25,15,10,1, 11.8,1,1, -3.307, 10543.295, 397.468, 52775.718 23/01/16,16:30:25,16,10,1, 11.8,1,1, -3.307, 10543.286, 397.475, 52775.720 23/01/16,16:30:25,17,10,1, 11.8,1,1, -3.307, 10543.305, 397.459, 52775.689 23/01/16,16:30:25,18,10,1, 11.8,1,1, -3.307, 10543.334, 397.456, 52775.711 23/01/16,16:30:25,19,10,1, 11.8,1,1, -3.307, 10543.288, 397.461, 52775.693 23/01/16,16:30:26,00,10,1, 11.9,1,1, -3.308, 10543.282, 397.461, 52775.693 23/01/16,16:30:26,01,10,1, 11.9,1,1, -3.308, 10543.321, 397.430, 52775.725 23/01/16,16:30:26,02,10,1, 11.9,1,1, -3.308, 10543.254, 397.403, 52775.703 23/01/16,16:30:26,03,10,1, 11.9,1,1, -3.308, 10543.278, 397.412, 52775.703 23/01/16,16:30:26,04,10,1, 11.9,1,1, -3.308, 10543.288, 397.389, 52775.696 23/01/16,16:30:26,05,10,1, 11.9,1,1, -3.308, 10543.298, 397.399, 52775.697 23/01/16,16:30:26,06,10,1, 11.9,1,1, -3.308, 10543.285, 397.363, 52775.635 23/01/16,16:30:26,07,10,1, 11.9,1,1, -3.308, 10543.263, 397.384, 52775.621 23/01/16,16:30:26,08,10,1, 11.9,1,1, -3.308, 10543.276, 397.364, 52775.625 23/01/16,16:30:26,09,10,1, 11.9,1,1, -3.308, 10543.270, 397.328, 52775.636 23/01/16,16:30:26,10,10,1, 11.9,1,1, -3.308, 10543.302, 397.303, 52775.577 23/01/16,16:30:26,11,10,1, 11.9,1,1, -3.308, 10543.266, 397.342, 52775.575 23/01/16,16:30:26,12,10,1, 11.9,1,1, -3.308, 10543.261, 397.326, 52775.619 23/01/16,16:30:26,13,10,1, 11.9,1,1, -3.308, 10543.260, 397.325, 52775.585 23/01/16,16:30:26,14,10,1, 11.9,1,1, -3.308, 10543.254, 397.294, 52775.557 23/01/16,16:30:26,15,10,1, 11.9,1,1, -3.308, 10543.243, 397.287, 52775.596 23/01/16,16:30:26,16,10,1, 11.9,1,1, -3.308, 10543.245, 397.273, 52775.544 23/01/16,16:30:26,17,10,1, 11.9,1,1, -3.308, 10543.244, 397.286, 52775.575 23/01/16,16:30:26,18,10,1, 11.9,1,1, -3.308, 10543.257, 397.275, 52775.528 23/01/16,16:30:26,19,10,1, 11.9,1,1, -3.308, 10543.245, 397.288, 52775.578 23/01/16,16:30:27,00,10,1, 11.9,1,1, -3.309, 10543.240, 397.288, 52775.578 23/01/16,16:30:27,01,10,1, 11.9,1,1, -3.309, 10543.242, 397.253, 52775.551 23/01/16,16:30:27,02,10,1, 11.9,1,1, -3.309, 10543.214, 397.230, 52775.520 23/01/16,16:30:27,03,10,1, 11.9,1,1, -3.309, 10543.223, 397.248, 52775.519 23/01/16,16:30:27,04,10,1, 11.9,1,1, -3.309, 10543.238, 397.236, 52775.493 23/01/16,16:30:27,05,10,1, 11.9,1,1, -3.309, 10543.205, 397.216, 52775.502 23/01/16,16:30:27,06,10,1, 11.9,1,1, -3.309, 10543.251, 397.188, 52775.210 23/01/16,16:30:27,07,10,1, 11.9,1,1, -3.309, 10543.171, 397.228, 52775.552 23/01/16,16:30:27,08,10,1, 11.9,1,1, -3.309, 10543.202, 397.222, 52775.588 23/01/16,16:30:27,09,10,1, 11.9,1,1, -3.309, 10543.155, 397.163, 52775.539 23/01/16,16:30:27,10,10,1, 11.9,1,1, -3.309, 10543.180, 397.163, 52775.504 23/01/16,16:30:27,11,10,1, 11.9,1,1, -3.309, 10543.196, 397.167, 52775.483 23/01/16,16:30:27,12,10,1, 11.9,1,1, -3.309, 10543.181, 397.152, 52775.501 23/01/16,16:30:27,13,10,1, 11.9,1,1, -3.309, 10543.178, 397.140, 52775.507 23/01/16,16:30:27,14,10,1, 11.9,1,1, -3.309, 10543.174, 397.140, 52775.497 23/01/16,16:30:27,15,10,1, 11.9,1,1, -3.309, 10543.134, 397.109, 52775.468 23/01/16,16:30:27,16,10,1, 11.9,1,1, -3.309, 10543.146, 397.095, 52775.476 23/01/16,16:30:27,17,10,1, 11.9,1,1, -3.309, 10543.143, 397.109, 52775.472 23/01/16,16:30:27,18,10,1, 11.9,1,1, -3.309, 10543.128, 397.090, 52775.454 23/01/16,16:30:27,19,10,1, 11.9,1,1, -3.309, 10543.108, 397.060, 52775.446 23/01/16,16:30:28,00,10,1, 11.9,1,1, -3.305, 10543.107, 397.060, 52775.446 23/01/16,16:30:28,01,10,1, 11.9,1,1, -3.305, 10543.098, 397.090, 52775.429 23/01/16,16:30:28,02,10,1, 11.9,1,1, -3.305, 10543.102, 397.066, 52775.407 23/01/16,16:30:28,03,10,1, 11.9,1,1, -3.305, 10543.082, 397.035, 52775.399 23/01/16,16:30:28,04,10,1, 11.9,1,1, -3.305, 10543.094, 397.064, 52775.478 23/01/16,16:30:28,05,10,1, 11.9,1,1, -3.305, 10543.083, 397.041, 52775.419 23/01/16,16:30:28,06,10,1, 11.9,1,1, -3.305, 10543.060, 397.039, 52775.394 23/01/16,16:30:28,07,10,1, 11.9,1,1, -3.305, 10543.060, 397.047, 52775.395 23/01/16,16:30:28,08,10,1, 11.9,1,1, -3.305, 10543.053, 397.034, 52775.411 23/01/16,16:30:28,09,10,1, 11.9,1,1, -3.305, 10543.071, 397.005, 52775.387 23/01/16,16:30:28,10,10,1, 11.9,1,1, -3.305, 10543.025, 397.027, 52775.385 23/01/16,16:30:28,11,10,1, 11.9,1,1, -3.305, 10543.041, 396.998, 52775.372 23/01/16,16:30:28,12,10,1, 11.9,1,1, -3.305, 10543.035, 396.991, 52775.363 23/01/16,16:30:28,13,10,1, 11.9,1,1, -3.305, 10543.019, 396.999, 52775.365 23/01/16,16:30:28,14,10,1, 11.9,1,1, -3.305, 10542.992, 396.981, 52775.320 23/01/16,16:30:28,15,10,1, 11.9,1,1, -3.305, 10542.980, 396.951, 52775.377 23/01/16,16:30:28,16,10,1, 11.9,1,1, -3.305, 10542.990, 396.970, 52775.353 23/01/16,16:30:28,17,10,1, 11.9,1,1, -3.305, 10542.981, 396.944, 52775.351 23/01/16,16:30:28,18,10,1, 11.9,1,1, -3.305, 10542.975, 396.935, 52775.345 23/01/16,16:30:28,19,10,1, 11.9,1,1, -3.305, 10542.978, 396.941, 52775.376 23/01/16,16:30:29,00,10,1, 11.9,1,1, -3.309, 10542.973, 396.941, 52775.376 23/01/16,16:30:29,01,10,1, 11.9,1,1, -3.309, 10542.959, 396.905, 52775.358 23/01/16,16:30:29,02,10,1, 11.9,1,1, -3.309, 10542.940, 396.916, 52775.351 23/01/16,16:30:29,03,10,1, 11.9,1,1, -3.309, 10542.937, 396.929, 52775.403 23/01/16,16:30:29,04,10,1, 11.9,1,1, -3.309, 10542.938, 396.894, 52775.360 23/01/16,16:30:29,05,10,1, 11.9,1,1, -3.309, 10542.934, 396.918, 52775.351 23/01/16,16:30:29,06,10,1, 11.9,1,1, -3.309, 10542.903, 396.892, 52775.307 23/01/16,16:30:29,07,10,1, 11.9,1,1, -3.309, 10542.887, 396.917, 52775.328 23/01/16,16:30:29,08,10,1, 11.9,1,1, -3.309, 10542.898, 396.895, 52775.316 23/01/16,16:30:29,09,10,1, 11.9,1,1, -3.309, 10542.879, 396.871, 52775.370 23/01/16,16:30:29,10,10,1, 11.9,1,1, -3.309, 10542.871, 396.848, 52775.323 23/01/16,16:30:29,11,10,1, 11.9,1,1, -3.309, 10542.882, 396.844, 52775.307 23/01/16,16:30:29,12,10,1, 11.9,1,1, -3.309, 10542.876, 396.864, 52775.303 23/01/16,16:30:29,13,10,1, 11.9,1,1, -3.309, 10542.856, 396.845, 52775.323 23/01/16,16:30:29,14,10,1, 11.9,1,1, -3.309, 10542.846, 396.847, 52775.286 23/01/16,16:30:29,15,10,1, 11.9,1,1, -3.309, 10542.850, 396.838, 52775.339 23/01/16,16:30:29,16,10,1, 11.9,1,1, -3.309, 10542.828, 396.832, 52775.267 23/01/16,16:30:29,17,10,1, 11.9,1,1, -3.309, 10542.833, 396.807, 52775.301 23/01/16,16:30:29,18,10,1, 11.9,1,1, -3.309, 10542.829, 396.843, 52775.303 23/01/16,16:30:29,19,10,1, 11.9,1,1, -3.309, 10542.827, 396.810, 52775.260 23/01/16,16:30:30,00,10,1, 11.9,1,1, -3.309, 10542.823, 396.810, 52775.260 23/01/16,16:30:30,01,10,1, 11.9,1,1, -3.309, 10542.794, 396.791, 52775.297 23/01/16,16:30:30,02,10,1, 11.9,1,1, -3.309, 10542.805, 396.775, 52775.267 23/01/16,16:30:30,03,10,1, 11.9,1,1, -3.309, 10542.790, 396.775, 52775.263 23/01/16,16:30:30,04,10,1, 11.9,1,1, -3.309, 10542.781, 396.728, 52775.246 23/01/16,16:30:30,05,10,1, 11.9,1,1, -3.309, 10542.777, 396.760, 52775.252 23/01/16,16:30:30,06,10,1, 11.9,1,1, -3.309, 10542.719, 396.751, 52775.227 23/01/16,16:30:30,07,10,1, 11.9,1,1, -3.309, 10542.755, 396.741, 52775.233 23/01/16,16:30:30,08,10,1, 11.9,1,1, -3.309, 10542.754, 396.721, 52775.222 23/01/16,16:30:30,09,10,1, 11.9,1,1, -3.309, 10542.714, 396.708, 52775.198 23/01/16,16:30:30,10,10,1, 11.9,1,1, -3.309, 10542.728, 396.703, 52775.214 23/01/16,16:30:30,11,10,1, 11.9,1,1, -3.309, 10542.705, 396.678, 52775.207 23/01/16,16:30:30,12,10,1, 11.9,1,1, -3.309, 10542.691, 396.690, 52775.225 23/01/16,16:30:30,13,10,1, 11.9,1,1, -3.309, 10542.701, 396.692, 52775.188 23/01/16,16:30:30,14,10,1, 11.9,1,1, -3.309, 10542.684, 396.700, 52775.216 23/01/16,16:30:30,15,10,1, 11.9,1,1, -3.309, 10542.670, 396.688, 52775.199 23/01/16,16:30:30,16,10,1, 11.9,1,1, -3.309, 10542.646, 396.668, 52775.180 23/01/16,16:30:30,17,10,1, 11.9,1,1, -3.309, 10542.677, 396.693, 52775.179 23/01/16,16:30:30,18,10,1, 11.9,1,1, -3.309, 10542.648, 396.667, 52775.213 23/01/16,16:30:30,19,10,1, 11.9,1,1, -3.309, 10542.610, 396.647, 52775.168 23/01/16,16:30:31,00,10,1, 11.8,1,1, -3.311, 10542.606, 396.647, 52775.168 23/01/16,16:30:31,01,10,1, 11.8,1,1, -3.311, 10542.627, 396.660, 52775.191 23/01/16,16:30:31,02,10,1, 11.8,1,1, -3.311, 10542.604, 396.642, 52775.157 23/01/16,16:30:31,03,10,1, 11.8,1,1, -3.311, 10542.604, 396.621, 52775.140 23/01/16,16:30:31,04,10,1, 11.8,1,1, -3.311, 10542.607, 396.648, 52775.183 23/01/16,16:30:31,05,10,1, 11.8,1,1, -3.311, 10542.603, 396.632, 52775.137 23/01/16,16:30:31,06,10,1, 11.8,1,1, -3.311, 10542.581, 396.601, 52775.127 23/01/16,16:30:31,07,10,1, 11.8,1,1, -3.311, 10542.552, 396.610, 52775.091 23/01/16,16:30:31,08,10,1, 11.8,1,1, -3.311, 10542.563, 396.611, 52775.126 23/01/16,16:30:31,09,10,1, 11.8,1,1, -3.311, 10542.523, 396.567, 52775.087 23/01/16,16:30:31,10,10,1, 11.8,1,1, -3.311, 10542.528, 396.585, 52775.131 23/01/16,16:30:31,11,10,1, 11.8,1,1, -3.311, 10542.539, 396.581, 52775.110 23/01/16,16:30:31,12,10,1, 11.8,1,1, -3.311, 10542.519, 396.598, 52775.090 23/01/16,16:30:31,13,10,1, 11.8,1,1, -3.311, 10542.510, 396.576, 52775.112 23/01/16,16:30:31,14,10,1, 11.8,1,1, -3.311, 10542.512, 396.567, 52775.094 23/01/16,16:30:31,15,10,1, 11.8,1,1, -3.311, 10542.499, 396.562, 52775.113 23/01/16,16:30:31,16,10,1, 11.8,1,1, -3.311, 10542.500, 396.552, 52775.090 23/01/16,16:30:31,17,10,1, 11.8,1,1, -3.311, 10542.475, 396.567, 52775.094 23/01/16,16:30:31,18,10,1, 11.8,1,1, -3.311, 10542.470, 396.555, 52775.095 23/01/16,16:30:31,19,10,1, 11.8,1,1, -3.311, 10542.448, 396.541, 52775.080 23/01/16,16:30:32,00,10,1, 11.8,1,1, -3.308, 10542.448, 396.541, 52775.080 23/01/16,16:30:32,01,10,1, 11.8,1,1, -3.308, 10542.448, 396.555, 52775.105 23/01/16,16:30:32,02,10,1, 11.8,1,1, -3.308, 10542.415, 396.543, 52775.066 23/01/16,16:30:32,03,10,1, 11.8,1,1, -3.308, 10542.422, 396.533, 52775.068 23/01/16,16:30:32,04,10,1, 11.8,1,1, -3.308, 10542.401, 396.545, 52775.103 23/01/16,16:30:32,05,10,1, 11.8,1,1, -3.308, 10542.400, 396.495, 52775.053 23/01/16,16:30:32,06,10,1, 11.8,1,1, -3.308, 10542.384, 396.528, 52775.089 23/01/16,16:30:32,07,10,1, 11.8,1,1, -3.308, 10542.386, 396.489, 52775.060 23/01/16,16:30:32,08,10,1, 11.8,1,1, -3.308, 10542.370, 396.498, 52775.059 23/01/16,16:30:32,09,10,1, 11.8,1,1, -3.308, 10542.356, 396.502, 52775.027 23/01/16,16:30:32,10,10,1, 11.8,1,1, -3.308, 10542.360, 396.471, 52775.039 23/01/16,16:30:32,11,10,1, 11.8,1,1, -3.308, 10542.348, 396.481, 52775.043 23/01/16,16:30:32,12,10,1, 11.8,1,1, -3.308, 10542.318, 396.472, 52775.045 23/01/16,16:30:32,13,10,1, 11.8,1,1, -3.308, 10542.347, 396.495, 52775.090 23/01/16,16:30:32,14,10,1, 11.8,1,1, -3.308, 10542.327, 396.493, 52775.060 23/01/16,16:30:32,15,10,1, 11.8,1,1, -3.308, 10542.296, 396.468, 52775.011 23/01/16,16:30:32,16,10,1, 11.8,1,1, -3.308, 10542.298, 396.440, 52775.020 23/01/16,16:30:32,17,10,1, 11.8,1,1, -3.308, 10542.286, 396.474, 52775.024 23/01/16,16:30:32,18,10,1, 11.8,1,1, -3.308, 10542.276, 396.446, 52775.029 23/01/16,16:30:32,19,10,1, 11.8,1,1, -3.308, 10542.258, 396.461, 52775.012 23/01/16,16:30:33,00,10,1, 11.9,1,1, -3.309, 10542.256, 396.461, 52775.012 23/01/16,16:30:33,01,10,1, 11.9,1,1, -3.309, 10542.225, 396.425, 52774.996 23/01/16,16:30:33,02,10,1, 11.9,1,1, -3.309, 10542.201, 396.412, 52775.004 23/01/16,16:30:33,03,10,1, 11.9,1,1, -3.309, 10542.218, 396.436, 52775.013 23/01/16,16:30:33,04,10,1, 11.9,1,1, -3.309, 10542.190, 396.435, 52775.031 23/01/16,16:30:33,05,10,1, 11.9,1,1, -3.309, 10542.215, 396.430, 52775.049 23/01/16,16:30:33,06,10,1, 11.9,1,1, -3.309, 10542.182, 396.425, 52774.968 23/01/16,16:30:33,07,10,1, 11.9,1,1, -3.309, 10542.204, 396.387, 52774.960 23/01/16,16:30:33,08,10,1, 11.9,1,1, -3.309, 10542.179, 396.394, 52774.955 23/01/16,16:30:33,09,10,1, 11.9,1,1, -3.309, 10542.183, 396.430, 52774.962 23/01/16,16:30:33,10,10,1, 11.9,1,1, -3.309, 10542.158, 396.382, 52774.973 23/01/16,16:30:33,11,10,1, 11.9,1,1, -3.309, 10542.130, 396.391, 52774.986 23/01/16,16:30:33,12,10,1, 11.9,1,1, -3.309, 10542.150, 396.388, 52774.980 23/01/16,16:30:33,13,10,1, 11.9,1,1, -3.309, 10542.119, 396.384, 52774.978 23/01/16,16:30:33,14,10,1, 11.9,1,1, -3.309, 10542.112, 396.376, 52774.943 23/01/16,16:30:33,15,10,1, 11.9,1,1, -3.309, 10542.082, 396.373, 52774.964 23/01/16,16:30:33,16,10,1, 11.9,1,1, -3.309, 10542.092, 396.398, 52774.952 23/01/16,16:30:33,17,10,1, 11.9,1,1, -3.309, 10542.070, 396.391, 52774.927 23/01/16,16:30:33,18,10,1, 11.9,1,1, -3.309, 10542.058, 396.397, 52774.932 23/01/16,16:30:33,19,10,1, 11.9,1,1, -3.309, 10542.034, 396.381, 52774.948 23/01/16,16:30:34,00,10,1, 11.9,1,1, -3.308, 10542.030, 396.381, 52774.948 23/01/16,16:30:34,01,10,1, 11.9,1,1, -3.308, 10542.030, 396.326, 52774.900 23/01/16,16:30:34,02,10,1, 11.9,1,1, -3.308, 10542.011, 396.371, 52774.913 23/01/16,16:30:34,03,10,1, 11.9,1,1, -3.308, 10542.017, 396.357, 52774.911 23/01/16,16:30:34,04,10,1, 11.9,1,1, -3.308, 10542.007, 396.311, 52774.893 23/01/16,16:30:34,05,10,1, 11.9,1,1, -3.308, 10541.990, 396.361, 52774.925 23/01/16,16:30:34,06,10,1, 11.9,1,1, -3.308, 10541.991, 396.326, 52774.902 23/01/16,16:30:34,07,10,1, 11.9,1,1, -3.308, 10542.001, 396.316, 52774.812 23/01/16,16:30:34,08,10,1, 11.9,1,1, -3.308, 10541.981, 396.322, 52774.950 23/01/16,16:30:34,09,10,1, 11.9,1,1, -3.308, 10541.980, 396.318, 52774.891 23/01/16,16:30:34,10,10,1, 11.9,1,1, -3.308, 10541.944, 396.305, 52774.890 23/01/16,16:30:34,11,10,1, 11.9,1,1, -3.308, 10541.960, 396.288, 52774.918 23/01/16,16:30:34,12,10,1, 11.9,1,1, -3.308, 10541.931, 396.296, 52774.927 23/01/16,16:30:34,13,10,1, 11.9,1,1, -3.308, 10541.901, 396.287, 52774.883 23/01/16,16:30:34,14,10,1, 11.9,1,1, -3.308, 10541.927, 396.305, 52774.895 23/01/16,16:30:34,15,10,1, 11.9,1,1, -3.308, 10541.886, 396.277, 52774.892 23/01/16,16:30:34,16,10,1, 11.9,1,1, -3.308, 10541.893, 396.314, 52774.865 23/01/16,16:30:34,17,10,1, 11.9,1,1, -3.308, 10541.899, 396.266, 52774.868 23/01/16,16:30:34,18,10,1, 11.9,1,1, -3.308, 10541.886, 396.266, 52774.865 23/01/16,16:30:34,19,10,1, 11.9,1,1, -3.308, 10541.862, 396.249, 52774.814 23/01/16,16:30:35,00,10,1, 11.8,1,1, -3.307, 10541.855, 396.249, 52774.814 23/01/16,16:30:35,01,10,1, 11.8,1,1, -3.307, 10541.866, 396.253, 52774.819 23/01/16,16:30:35,02,10,1, 11.8,1,1, -3.307, 10541.850, 396.223, 52774.814 23/01/16,16:30:35,03,10,1, 11.8,1,1, -3.307, 10541.845, 396.223, 52774.798 23/01/16,16:30:35,04,10,1, 11.8,1,1, -3.307, 10541.828, 396.240, 52774.831 23/01/16,16:30:35,05,10,1, 11.8,1,1, -3.307, 10541.847, 396.274, 52774.840 23/01/16,16:30:35,06,10,1, 11.8,1,1, -3.307, 10541.824, 396.231, 52774.801 23/01/16,16:30:35,07,10,1, 11.8,1,1, -3.307, 10541.810, 396.235, 52774.782 23/01/16,16:30:35,08,10,1, 11.8,1,1, -3.307, 10541.828, 396.220, 52774.854 23/01/16,16:30:35,09,10,1, 11.8,1,1, -3.307, 10541.789, 396.207, 52774.860 23/01/16,16:30:35,10,10,1, 11.8,1,1, -3.307, 10541.807, 396.224, 52774.756 23/01/16,16:30:35,11,10,1, 11.8,1,1, -3.307, 10541.782, 396.206, 52774.757 23/01/16,16:30:35,12,10,1, 11.8,1,1, -3.307, 10541.768, 396.192, 52774.766 23/01/16,16:30:35,13,10,1, 11.8,1,1, -3.307, 10541.755, 396.183, 52774.723 23/01/16,16:30:35,14,10,1, 11.8,1,1, -3.307, 10541.732, 396.153, 52774.751 23/01/16,16:30:35,15,10,1, 11.8,1,1, -3.307, 10541.757, 396.155, 52774.719 23/01/16,16:30:35,16,10,1, 11.8,1,1, -3.307, 10541.706, 396.158, 52774.738 23/01/16,16:30:35,17,10,1, 11.8,1,1, -3.307, 10541.723, 396.170, 52774.744 23/01/16,16:30:35,18,10,1, 11.8,1,1, -3.307, 10541.709, 396.151, 52774.713 23/01/16,16:30:35,19,10,1, 11.8,1,1, -3.307, 10541.711, 396.140, 52774.737 23/01/16,16:30:36,00,10,1, 11.9,1,1, -3.309, 10541.705, 396.140, 52774.737 23/01/16,16:30:36,01,10,1, 11.9,1,1, -3.309, 10541.677, 396.135, 52774.729 23/01/16,16:30:36,02,10,1, 11.9,1,1, -3.309, 10541.691, 396.112, 52774.716 23/01/16,16:30:36,03,10,1, 11.9,1,1, -3.309, 10541.679, 396.108, 52774.701 23/01/16,16:30:36,04,10,1, 11.9,1,1, -3.309, 10541.665, 396.123, 52774.743 23/01/16,16:30:36,05,10,1, 11.9,1,1, -3.309, 10541.661, 396.115, 52774.754 23/01/16,16:30:36,06,10,1, 11.9,1,1, -3.309, 10541.645, 396.107, 52774.724 23/01/16,16:30:36,07,10,1, 11.9,1,1, -3.309, 10541.632, 396.112, 52774.716 23/01/16,16:30:36,08,10,1, 11.9,1,1, -3.309, 10541.631, 396.097, 52774.719 23/01/16,16:30:36,09,10,1, 11.9,1,1, -3.309, 10541.608, 396.089, 52774.707 23/01/16,16:30:36,10,10,1, 11.9,1,1, -3.309, 10541.617, 396.080, 52774.698 23/01/16,16:30:36,11,10,1, 11.9,1,1, -3.309, 10541.572, 396.077, 52774.705 23/01/16,16:30:36,12,10,1, 11.9,1,1, -3.309, 10541.599, 396.030, 52774.663 23/01/16,16:30:36,13,10,1, 11.9,1,1, -3.309, 10541.587, 396.059, 52774.712 23/01/16,16:30:36,14,10,1, 11.9,1,1, -3.309, 10541.560, 396.019, 52774.665 23/01/16,16:30:36,15,10,1, 11.9,1,1, -3.309, 10541.552, 396.032, 52774.668 23/01/16,16:30:36,16,10,1, 11.9,1,1, -3.309, 10541.576, 396.010, 52774.658 23/01/16,16:30:36,17,10,1, 11.9,1,1, -3.309, 10541.539, 396.006, 52774.676 23/01/16,16:30:36,18,10,1, 11.9,1,1, -3.309, 10541.536, 396.004, 52774.664 23/01/16,16:30:36,19,10,1, 11.9,1,1, -3.309, 10541.529, 395.976, 52774.653 23/01/16,16:30:37,00,10,1, 11.9,1,1, -3.311, 10541.521, 395.976, 52774.653 23/01/16,16:30:37,01,10,1, 11.9,1,1, -3.311, 10541.496, 395.994, 52774.702 23/01/16,16:30:37,02,10,1, 11.9,1,1, -3.311, 10541.498, 395.989, 52774.672 23/01/16,16:30:37,03,10,1, 11.9,1,1, -3.311, 10541.490, 395.979, 52774.681 23/01/16,16:30:37,04,10,1, 11.9,1,1, -3.311, 10541.472, 395.982, 52774.644 23/01/16,16:30:37,05,10,1, 11.9,1,1, -3.311, 10541.483, 395.961, 52774.639 23/01/16,16:30:37,06,10,1, 11.9,1,1, -3.311, 10541.455, 395.953, 52774.647 23/01/16,16:30:37,07,10,1, 11.9,1,1, -3.311, 10541.441, 395.958, 52774.663 23/01/16,16:30:37,08,10,1, 11.9,1,1, -3.311, 10541.448, 395.949, 52774.647 23/01/16,16:30:37,09,10,1, 11.9,1,1, -3.311, 10541.413, 395.948, 52774.607 23/01/16,16:30:37,10,10,1, 11.9,1,1, -3.311, 10541.414, 395.926, 52774.609 23/01/16,16:30:37,11,10,1, 11.9,1,1, -3.311, 10541.407, 395.941, 52774.621 23/01/16,16:30:37,12,10,1, 11.9,1,1, -3.311, 10541.398, 395.937, 52774.657 23/01/16,16:30:37,13,10,1, 11.9,1,1, -3.311, 10541.384, 395.965, 52774.630 23/01/16,16:30:37,14,10,1, 11.9,1,1, -3.311, 10541.378, 395.935, 52774.588 23/01/16,16:30:37,15,10,1, 11.9,1,1, -3.311, 10541.368, 395.925, 52774.592 23/01/16,16:30:37,16,10,1, 11.9,1,1, -3.311, 10541.361, 395.930, 52774.611 23/01/16,16:30:37,17,10,1, 11.9,1,1, -3.311, 10541.351, 395.919, 52774.587 23/01/16,16:30:37,18,10,1, 11.9,1,1, -3.311, 10541.333, 395.917, 52774.615 23/01/16,16:30:37,19,10,1, 11.9,1,1, -3.311, 10541.316, 395.911, 52774.582 23/01/16,16:30:38,00,10,1, 11.9,1,1, -3.308, 10541.313, 395.911, 52774.582 23/01/16,16:30:38,01,10,1, 11.9,1,1, -3.308, 10541.274, 395.884, 52774.582 23/01/16,16:30:38,02,10,1, 11.9,1,1, -3.308, 10541.294, 395.887, 52774.570 23/01/16,16:30:38,03,10,1, 11.9,1,1, -3.308, 10541.293, 395.898, 52774.585 23/01/16,16:30:38,04,10,1, 11.9,1,1, -3.308, 10541.245, 395.858, 52774.622 23/01/16,16:30:38,05,10,1, 11.9,1,1, -3.308, 10541.249, 395.877, 52774.599 23/01/16,16:30:38,06,10,1, 11.9,1,1, -3.308, 10541.253, 395.861, 52774.561 23/01/16,16:30:38,07,10,1, 11.9,1,1, -3.308, 10541.254, 395.882, 52774.564 23/01/16,16:30:38,08,10,1, 11.9,1,1, -3.308, 10541.217, 395.848, 52774.573 23/01/16,16:30:38,09,10,1, 11.9,1,1, -3.308, 10541.207, 395.855, 52774.550 23/01/16,16:30:38,10,10,1, 11.9,1,1, -3.308, 10541.240, 395.863, 52774.555 23/01/16,16:30:38,11,10,1, 11.9,1,1, -3.308, 10541.205, 395.821, 52774.566 23/01/16,16:30:38,12,10,1, 11.9,1,1, -3.308, 10541.179, 395.855, 52774.522 23/01/16,16:30:38,13,10,1, 11.9,1,1, -3.308, 10541.178, 395.804, 52774.537 23/01/16,16:30:38,14,10,1, 11.9,1,1, -3.308, 10541.165, 395.813, 52774.550 23/01/16,16:30:38,15,10,1, 11.9,1,1, -3.308, 10541.161, 395.808, 52774.521 23/01/16,16:30:38,16,10,1, 11.9,1,1, -3.308, 10541.126, 395.834, 52774.511 23/01/16,16:30:38,17,10,1, 11.9,1,1, -3.308, 10541.128, 395.841, 52774.504 23/01/16,16:30:38,18,10,1, 11.9,1,1, -3.308, 10541.119, 395.819, 52774.508 23/01/16,16:30:38,19,10,1, 11.9,1,1, -3.308, 10541.097, 395.820, 52774.470 23/01/16,16:30:39,00,10,1, 11.9,1,1, -3.310, 10541.096, 395.820, 52774.470 23/01/16,16:30:39,01,10,1, 11.9,1,1, -3.310, 10541.117, 395.780, 52774.408 23/01/16,16:30:39,02,10,1, 11.9,1,1, -3.310, 10541.074, 395.785, 52774.474 23/01/16,16:30:39,03,10,1, 11.9,1,1, -3.310, 10541.066, 395.783, 52774.476 23/01/16,16:30:39,04,10,1, 11.9,1,1, -3.310, 10541.068, 395.774, 52774.465 23/01/16,16:30:39,05,10,1, 11.9,1,1, -3.310, 10541.063, 395.777, 52774.468 23/01/16,16:30:39,06,10,1, 11.9,1,1, -3.310, 10541.055, 395.758, 52774.465 23/01/16,16:30:39,07,10,1, 11.9,1,1, -3.310, 10541.033, 395.749, 52774.479 23/01/16,16:30:39,08,10,1, 11.9,1,1, -3.310, 10541.031, 395.764, 52774.492 23/01/16,16:30:39,09,10,1, 11.9,1,1, -3.310, 10540.996, 395.754, 52774.465 23/01/16,16:30:39,10,10,1, 11.9,1,1, -3.310, 10540.989, 395.751, 52774.466 23/01/16,16:30:39,11,10,1, 11.9,1,1, -3.310, 10540.969, 395.765, 52774.439 23/01/16,16:30:39,12,10,1, 11.9,1,1, -3.310, 10540.975, 395.719, 52774.443 23/01/16,16:30:39,13,10,1, 11.9,1,1, -3.310, 10540.958, 395.725, 52774.449 23/01/16,16:30:39,14,10,1, 11.9,1,1, -3.310, 10540.981, 395.695, 52774.435 23/01/16,16:30:39,15,10,1, 11.9,1,1, -3.310, 10540.956, 395.704, 52774.439 23/01/16,16:30:39,16,10,1, 11.9,1,1, -3.310, 10540.934, 395.669, 52774.407 23/01/16,16:30:39,17,10,1, 11.9,1,1, -3.310, 10540.896, 395.698, 52774.393 23/01/16,16:30:39,18,10,1, 11.9,1,1, -3.310, 10540.919, 395.654, 52774.407 23/01/16,16:30:39,19,10,1, 11.9,1,1, -3.310, 10540.907, 395.681, 52774.434 23/01/16,16:30:40,00,10,1, 11.9,1,1, -3.307, 10540.904, 395.681, 52774.434 23/01/16,16:30:40,01,10,1, 11.9,1,1, -3.307, 10540.908, 395.669, 52774.399 23/01/16,16:30:40,02,10,1, 11.9,1,1, -3.307, 10540.881, 395.668, 52774.404 23/01/16,16:30:40,03,10,1, 11.9,1,1, -3.307, 10540.868, 395.648, 52774.411 23/01/16,16:30:40,04,10,1, 11.9,1,1, -3.307, 10540.862, 395.656, 52774.428 23/01/16,16:30:40,05,10,1, 11.9,1,1, -3.307, 10540.850, 395.615, 52774.373 23/01/16,16:30:40,06,10,1, 11.9,1,1, -3.307, 10540.835, 395.635, 52774.408 23/01/16,16:30:40,07,10,1, 11.9,1,1, -3.307, 10540.824, 395.644, 52774.364 23/01/16,16:30:40,08,10,1, 11.9,1,1, -3.307, 10540.815, 395.605, 52774.405 23/01/16,16:30:40,09,10,1, 11.9,1,1, -3.307, 10540.799, 395.621, 52774.405 23/01/16,16:30:40,10,10,1, 11.9,1,1, -3.307, 10540.784, 395.589, 52774.237 23/01/16,16:30:40,11,10,1, 11.9,1,1, -3.307, 10540.767, 395.588, 52774.472 23/01/16,16:30:40,12,10,1, 11.9,1,1, -3.307, 10540.788, 395.586, 52774.396 23/01/16,16:30:40,13,10,1, 11.9,1,1, -3.307, 10540.788, 395.572, 52774.384 23/01/16,16:30:40,14,10,1, 11.9,1,1, -3.307, 10540.744, 395.583, 52774.386 23/01/16,16:30:40,15,10,1, 11.9,1,1, -3.307, 10540.751, 395.574, 52774.317 23/01/16,16:30:40,16,10,1, 11.9,1,1, -3.307, 10540.733, 395.569, 52774.348 23/01/16,16:30:40,17,10,1, 11.9,1,1, -3.307, 10540.727, 395.562, 52774.348 23/01/16,16:30:40,18,10,1, 11.9,1,1, -3.307, 10540.729, 395.561, 52774.354 23/01/16,16:30:40,19,10,1, 11.9,1,1, -3.307, 10540.724, 395.544, 52774.342 23/01/16,16:30:41,00,10,1, 11.9,1,1, -3.312, 10540.720, 395.544, 52774.342 23/01/16,16:30:41,01,10,1, 11.9,1,1, -3.312, 10540.688, 395.529, 52774.318 23/01/16,16:30:41,02,10,1, 11.9,1,1, -3.312, 10540.685, 395.556, 52774.316 23/01/16,16:30:41,03,10,1, 11.9,1,1, -3.312, 10540.694, 395.554, 52774.430 23/01/16,16:30:41,04,10,1, 11.9,1,1, -3.312, 10540.647, 395.544, 52774.300 23/01/16,16:30:41,05,10,1, 11.9,1,1, -3.312, 10540.618, 395.530, 52774.310 23/01/16,16:30:41,06,10,1, 11.9,1,1, -3.312, 10540.626, 395.552, 52774.504 23/01/16,16:30:41,07,10,1, 11.9,1,1, -3.312, 10540.593, 395.511, 52774.350 23/01/16,16:30:41,08,10,1, 11.9,1,1, -3.312, 10540.577, 395.512, 52774.333 23/01/16,16:30:41,09,10,1, 11.9,1,1, -3.312, 10540.579, 395.518, 52774.323 23/01/16,16:30:41,10,10,1, 11.9,1,1, -3.312, 10540.600, 395.489, 52774.280 23/01/16,16:30:41,11,10,1, 11.9,1,1, -3.312, 10540.586, 395.487, 52774.287 23/01/16,16:30:41,12,10,1, 11.9,1,1, -3.312, 10540.580, 395.475, 52774.285 23/01/16,16:30:41,13,10,1, 11.9,1,1, -3.312, 10540.557, 395.494, 52774.287 23/01/16,16:30:41,14,10,1, 11.9,1,1, -3.312, 10540.558, 395.458, 52774.266 23/01/16,16:30:41,15,10,1, 11.9,1,1, -3.312, 10540.546, 395.465, 52774.289 23/01/16,16:30:41,16,10,1, 11.9,1,1, -3.312, 10540.539, 395.483, 52774.287 23/01/16,16:30:41,17,10,1, 11.9,1,1, -3.312, 10540.515, 395.448, 52774.233 23/01/16,16:30:41,18,10,1, 11.9,1,1, -3.312, 10540.515, 395.450, 52774.257 23/01/16,16:30:41,19,10,1, 11.9,1,1, -3.312, 10540.518, 395.448, 52774.245 23/01/16,16:30:42,00,10,1, 12.0,1,1, -3.309, 10540.512, 395.448, 52774.245 23/01/16,16:30:42,01,10,1, 12.0,1,1, -3.309, 10540.504, 395.420, 52774.236 23/01/16,16:30:42,02,10,1, 12.0,1,1, -3.309, 10540.499, 395.416, 52774.245 23/01/16,16:30:42,03,10,1, 12.0,1,1, -3.309, 10540.505, 395.414, 52774.250 23/01/16,16:30:42,04,10,1, 12.0,1,1, -3.309, 10540.454, 395.398, 52774.215 23/01/16,16:30:42,05,10,1, 12.0,1,1, -3.309, 10540.467, 395.402, 52774.213 23/01/16,16:30:42,06,10,1, 12.0,1,1, -3.309, 10540.464, 395.386, 52774.259 23/01/16,16:30:42,07,10,1, 12.0,1,1, -3.309, 10540.446, 395.390, 52774.237 23/01/16,16:30:42,08,10,1, 12.0,1,1, -3.309, 10540.442, 395.377, 52774.244 23/01/16,16:30:42,09,10,1, 12.0,1,1, -3.309, 10540.443, 395.383, 52774.244 23/01/16,16:30:42,10,10,1, 12.0,1,1, -3.309, 10540.413, 395.378, 52774.199 23/01/16,16:30:42,11,10,1, 12.0,1,1, -3.309, 10540.419, 395.371, 52774.216 23/01/16,16:30:42,12,10,1, 12.0,1,1, -3.309, 10540.415, 395.350, 52774.216 23/01/16,16:30:42,13,10,1, 12.0,1,1, -3.309, 10540.401, 395.352, 52774.218 23/01/16,16:30:42,14,10,1, 12.0,1,1, -3.309, 10540.383, 395.335, 52774.208 23/01/16,16:30:42,15,10,1, 12.0,1,1, -3.309, 10540.419, 395.341, 52774.241 23/01/16,16:30:42,16,10,1, 12.0,1,1, -3.309, 10540.383, 395.342, 52774.212 23/01/16,16:30:42,17,10,1, 12.0,1,1, -3.309, 10540.384, 395.324, 52774.157 23/01/16,16:30:42,18,10,1, 12.0,1,1, -3.309, 10540.356, 395.311, 52774.123 23/01/16,16:30:42,19,10,1, 12.0,1,1, -3.309, 10540.379, 395.288, 52774.079 23/01/16,16:30:43,00,10,1, 11.9,1,1, -3.307, 10540.378, 395.288, 52774.079 23/01/16,16:30:43,01,10,1, 11.9,1,1, -3.307, 10540.339, 395.294, 52774.175 23/01/16,16:30:43,02,10,1, 11.9,1,1, -3.307, 10540.342, 395.300, 52774.119 23/01/16,16:30:43,03,10,1, 11.9,1,1, -3.307, 10540.346, 395.286, 52774.183 23/01/16,16:30:43,04,10,1, 11.9,1,1, -3.307, 10540.340, 395.254, 52774.113 23/01/16,16:30:43,05,10,1, 11.9,1,1, -3.307, 10540.313, 395.284, 52774.123 23/01/16,16:30:43,06,10,1, 11.9,1,1, -3.307, 10540.308, 395.254, 52774.159 23/01/16,16:30:43,07,10,1, 11.9,1,1, -3.307, 10540.299, 395.254, 52774.106 23/01/16,16:30:43,08,10,1, 11.9,1,1, -3.307, 10540.325, 395.219, 52774.005 23/01/16,16:30:43,09,10,1, 11.9,1,1, -3.307, 10540.257, 395.230, 52774.183 23/01/16,16:30:43,10,10,1, 11.9,1,1, -3.307, 10540.281, 395.222, 52774.122 23/01/16,16:30:43,11,10,1, 11.9,1,1, -3.307, 10540.278, 395.220, 52774.090 23/01/16,16:30:43,12,10,1, 11.9,1,1, -3.307, 10540.271, 395.259, 52774.087 23/01/16,16:30:43,13,10,1, 11.9,1,1, -3.307, 10540.238, 395.215, 52773.991 23/01/16,16:30:43,14,10,1, 11.9,1,1, -3.307, 10540.261, 395.220, 52774.057 23/01/16,16:30:43,15,10,1, 11.9,1,1, -3.307, 10540.243, 395.198, 52774.095 23/01/16,16:30:43,16,10,1, 11.9,1,1, -3.307, 10540.248, 395.201, 52774.226 23/01/16,16:30:43,17,10,1, 11.9,1,1, -3.307, 10540.231, 395.199, 52774.004 23/01/16,16:30:43,18,10,1, 11.9,1,1, -3.307, 10540.191, 395.188, 52774.084 23/01/16,16:30:43,19,10,1, 11.9,1,1, -3.307, 10540.202, 395.184, 52774.075 23/01/16,16:30:44,00,09,1, 11.7,1,1, -3.308, 10540.195, 395.184, 52774.075 23/01/16,16:30:44,01,09,1, 11.7,1,1, -3.308, 10540.190, 395.165, 52774.080 23/01/16,16:30:44,02,09,1, 11.7,1,1, -3.308, 10540.188, 395.142, 52774.049 23/01/16,16:30:44,03,09,1, 11.7,1,1, -3.308, 10540.165, 395.181, 52774.093 23/01/16,16:30:44,04,09,1, 11.7,1,1, -3.308, 10540.157, 395.171, 52774.066 23/01/16,16:30:44,05,09,1, 11.7,1,1, -3.308, 10540.149, 395.170, 52774.037 23/01/16,16:30:44,06,09,1, 11.7,1,1, -3.308, 10540.158, 395.148, 52774.042 23/01/16,16:30:44,07,09,1, 11.7,1,1, -3.308, 10540.166, 395.139, 52774.063 23/01/16,16:30:44,08,09,1, 11.7,1,1, -3.308, 10540.138, 395.138, 52774.041 23/01/16,16:30:44,09,09,1, 11.7,1,1, -3.308, 10540.123, 395.124, 52774.065 23/01/16,16:30:44,10,09,1, 11.7,1,1, -3.308, 10540.119, 395.119, 52774.069 23/01/16,16:30:44,11,09,1, 11.7,1,1, -3.308, 10540.110, 395.108, 52774.032 23/01/16,16:30:44,12,09,1, 11.7,1,1, -3.308, 10540.110, 395.130, 52774.052 23/01/16,16:30:44,13,09,1, 11.7,1,1, -3.308, 10540.095, 395.105, 52774.001 23/01/16,16:30:44,14,09,1, 11.7,1,1, -3.308, 10540.072, 395.116, 52774.041 23/01/16,16:30:44,15,09,1, 11.7,1,1, -3.308, 10540.074, 395.132, 52774.052 23/01/16,16:30:44,16,09,1, 11.7,1,1, -3.308, 10540.067, 395.084, 52774.037 23/01/16,16:30:44,17,09,1, 11.7,1,1, -3.308, 10540.076, 395.103, 52774.025 23/01/16,16:30:44,18,09,1, 11.7,1,1, -3.308, 10540.061, 395.115, 52774.030 23/01/16,16:30:44,19,09,1, 11.7,1,1, -3.308, 10540.057, 395.090, 52773.997 23/01/16,16:30:45,00,09,1, 11.9,1,1, -3.308, 10540.053, 395.090, 52773.997 23/01/16,16:30:45,01,09,1, 11.9,1,1, -3.308, 10540.032, 395.085, 52773.980 23/01/16,16:30:45,02,09,1, 11.9,1,1, -3.308, 10540.012, 395.104, 52773.994 23/01/16,16:30:45,03,09,1, 11.9,1,1, -3.308, 10539.987, 395.075, 52773.996 23/01/16,16:30:45,04,09,1, 11.9,1,1, -3.308, 10540.007, 395.083, 52773.979 23/01/16,16:30:45,05,09,1, 11.9,1,1, -3.308, 10540.001, 395.059, 52773.940 23/01/16,16:30:45,06,09,1, 11.9,1,1, -3.308, 10540.001, 395.051, 52773.955 23/01/16,16:30:45,07,09,1, 11.9,1,1, -3.308, 10539.977, 395.051, 52773.983 23/01/16,16:30:45,08,09,1, 11.9,1,1, -3.308, 10539.974, 395.054, 52773.943 23/01/16,16:30:45,09,09,1, 11.9,1,1, -3.308, 10539.935, 395.055, 52773.938 23/01/16,16:30:45,10,09,1, 11.9,1,1, -3.308, 10539.951, 395.064, 52773.928 23/01/16,16:30:45,11,09,1, 11.9,1,1, -3.308, 10539.931, 395.051, 52773.943 23/01/16,16:30:45,12,09,1, 11.9,1,1, -3.308, 10539.922, 395.032, 52773.940 23/01/16,16:30:45,13,09,1, 11.9,1,1, -3.308, 10539.901, 395.055, 52773.944 23/01/16,16:30:45,14,09,1, 11.9,1,1, -3.308, 10539.932, 395.029, 52773.951 23/01/16,16:30:45,15,09,1, 11.9,1,1, -3.308, 10539.906, 395.028, 52773.985 23/01/16,16:30:45,16,09,1, 11.9,1,1, -3.308, 10539.882, 395.027, 52773.948 23/01/16,16:30:45,17,09,1, 11.9,1,1, -3.308, 10539.877, 395.019, 52773.976 23/01/16,16:30:45,18,09,1, 11.9,1,1, -3.308, 10539.865, 395.020, 52773.949 23/01/16,16:30:45,19,09,1, 11.9,1,1, -3.308, 10539.851, 395.033, 52773.950 23/01/16,16:30:46,00,09,1, 11.9,1,1, -3.309, 10539.844, 395.033, 52773.950 23/01/16,16:30:46,01,09,1, 11.9,1,1, -3.309, 10539.816, 395.038, 52774.017 23/01/16,16:30:46,02,09,1, 11.9,1,1, -3.309, 10539.838, 395.014, 52773.727 23/01/16,16:30:46,03,09,1, 11.9,1,1, -3.309, 10539.807, 395.038, 52773.936 23/01/16,16:30:46,04,09,1, 11.9,1,1, -3.309, 10539.790, 395.040, 52773.990 23/01/16,16:30:46,05,09,1, 11.9,1,1, -3.309, 10539.806, 395.036, 52773.794 23/01/16,16:30:46,06,09,1, 11.9,1,1, -3.309, 10539.813, 395.035, 52773.941 23/01/16,16:30:46,07,09,1, 11.9,1,1, -3.309, 10539.810, 395.034, 52773.930 23/01/16,16:30:46,08,09,1, 11.9,1,1, -3.309, 10539.776, 395.023, 52773.948 23/01/16,16:30:46,09,09,1, 11.9,1,1, -3.309, 10539.762, 395.021, 52773.925 23/01/16,16:30:46,10,09,1, 11.9,1,1, -3.309, 10539.749, 395.019, 52773.927 23/01/16,16:30:46,11,09,1, 11.9,1,1, -3.309, 10539.730, 395.007, 52773.921 23/01/16,16:30:46,12,09,1, 11.9,1,1, -3.309, 10539.716, 395.031, 52773.924 23/01/16,16:30:46,13,09,1, 11.9,1,1, -3.309, 10539.737, 395.030, 52773.928 23/01/16,16:30:46,14,09,1, 11.9,1,1, -3.309, 10539.700, 395.024, 52773.890 23/01/16,16:30:46,15,09,1, 11.9,1,1, -3.309, 10539.715, 395.043, 52773.906 23/01/16,16:30:46,16,09,1, 11.9,1,1, -3.309, 10539.674, 395.028, 52773.871 23/01/16,16:30:46,17,09,1, 11.9,1,1, -3.309, 10539.674, 395.035, 52773.914 23/01/16,16:30:46,18,09,1, 11.9,1,1, -3.309, 10539.635, 395.018, 52773.919 23/01/16,16:30:46,19,09,1, 11.9,1,1, -3.309, 10539.646, 394.995, 52773.918 23/01/16,16:30:47,00,10,1, 11.9,1,1, -3.312, 10539.644, 394.995, 52773.918 23/01/16,16:30:47,01,10,1, 11.9,1,1, -3.312, 10539.628, 395.002, 52773.909 23/01/16,16:30:47,02,10,1, 11.9,1,1, -3.312, 10539.629, 395.013, 52773.887 23/01/16,16:30:47,03,10,1, 11.9,1,1, -3.312, 10539.605, 395.021, 52773.866 23/01/16,16:30:47,04,10,1, 11.9,1,1, -3.312, 10539.619, 395.023, 52773.888 23/01/16,16:30:47,05,10,1, 11.9,1,1, -3.312, 10539.600, 394.999, 52773.837 23/01/16,16:30:47,06,10,1, 11.9,1,1, -3.312, 10539.590, 394.999, 52773.918 23/01/16,16:30:47,07,10,1, 11.9,1,1, -3.312, 10539.578, 395.006, 52773.896 23/01/16,16:30:47,08,10,1, 11.9,1,1, -3.312, 10539.548, 395.000, 52773.862 23/01/16,16:30:47,09,10,1, 11.9,1,1, -3.312, 10539.553, 395.008, 52773.867 23/01/16,16:30:47,10,10,1, 11.9,1,1, -3.312, 10539.541, 395.007, 52773.853 23/01/16,16:30:47,11,10,1, 11.9,1,1, -3.312, 10539.533, 395.008, 52773.855 23/01/16,16:30:47,12,10,1, 11.9,1,1, -3.312, 10539.515, 394.999, 52773.843 23/01/16,16:30:47,13,10,1, 11.9,1,1, -3.312, 10539.523, 395.016, 52773.831 23/01/16,16:30:47,14,10,1, 11.9,1,1, -3.312, 10539.511, 394.980, 52773.834 23/01/16,16:30:47,15,10,1, 11.9,1,1, -3.312, 10539.517, 394.976, 52773.835 23/01/16,16:30:47,16,10,1, 11.9,1,1, -3.312, 10539.491, 394.996, 52773.861 23/01/16,16:30:47,17,10,1, 11.9,1,1, -3.312, 10539.496, 394.985, 52773.864 23/01/16,16:30:47,18,10,1, 11.9,1,1, -3.312, 10539.465, 394.998, 52773.882 23/01/16,16:30:47,19,10,1, 11.9,1,1, -3.312, 10539.467, 394.963, 52773.848 23/01/16,16:30:48,00,09,1, 11.9,1,1, -3.308, 10539.460, 394.963, 52773.848 23/01/16,16:30:48,01,09,1, 11.9,1,1, -3.308, 10539.430, 394.961, 52773.816 23/01/16,16:30:48,02,09,1, 11.9,1,1, -3.308, 10539.464, 395.002, 52773.820 23/01/16,16:30:48,03,09,1, 11.9,1,1, -3.308, 10539.468, 394.970, 52774.019 23/01/16,16:30:48,04,09,1, 11.9,1,1, -3.308, 10539.417, 394.980, 52773.756 23/01/16,16:30:48,05,09,1, 11.9,1,1, -3.308, 10539.399, 394.966, 52773.809 23/01/16,16:30:48,06,09,1, 11.9,1,1, -3.308, 10539.392, 394.951, 52773.848 23/01/16,16:30:48,07,09,1, 11.9,1,1, -3.308, 10539.408, 394.949, 52773.822 23/01/16,16:30:48,08,09,1, 11.9,1,1, -3.308, 10539.387, 394.934, 52773.833 23/01/16,16:30:48,09,09,1, 11.9,1,1, -3.308, 10539.398, 394.954, 52773.827 23/01/16,16:30:48,10,09,1, 11.9,1,1, -3.308, 10539.367, 394.954, 52773.793 23/01/16,16:30:48,11,09,1, 11.9,1,1, -3.308, 10539.364, 394.930, 52773.829 23/01/16,16:30:48,12,09,1, 11.9,1,1, -3.308, 10539.345, 394.942, 52773.801 23/01/16,16:30:48,13,09,1, 11.9,1,1, -3.308, 10539.343, 394.941, 52773.812 23/01/16,16:30:48,14,09,1, 11.9,1,1, -3.308, 10539.344, 394.941, 52773.827 23/01/16,16:30:48,15,09,1, 11.9,1,1, -3.308, 10539.337, 394.888, 52773.793 23/01/16,16:30:48,16,09,1, 11.9,1,1, -3.308, 10539.329, 394.926, 52773.814 23/01/16,16:30:48,17,09,1, 11.9,1,1, -3.308, 10539.313, 394.900, 52773.766 23/01/16,16:30:48,18,09,1, 11.9,1,1, -3.308, 10539.306, 394.908, 52773.790 23/01/16,16:30:48,19,09,1, 11.9,1,1, -3.308, 10539.289, 394.896, 52773.797 23/01/16,16:30:49,00,10,1, 11.8,1,1, -3.312, 10539.285, 394.896, 52773.797 23/01/16,16:30:49,01,10,1, 11.8,1,1, -3.312, 10539.300, 394.933, 52773.808 23/01/16,16:30:49,02,10,1, 11.8,1,1, -3.312, 10539.286, 394.896, 52773.792 23/01/16,16:30:49,03,10,1, 11.8,1,1, -3.312, 10539.275, 394.902, 52773.799 23/01/16,16:30:49,04,10,1, 11.8,1,1, -3.312, 10539.267, 394.888, 52773.786 23/01/16,16:30:49,05,10,1, 11.8,1,1, -3.312, 10539.262, 394.896, 52773.773 23/01/16,16:30:49,06,10,1, 11.8,1,1, -3.312, 10539.243, 394.875, 52773.807 23/01/16,16:30:49,07,10,1, 11.8,1,1, -3.312, 10539.234, 394.897, 52773.781 23/01/16,16:30:49,08,10,1, 11.8,1,1, -3.312, 10539.233, 394.866, 52773.795 23/01/16,16:30:49,09,10,1, 11.8,1,1, -3.312, 10539.242, 394.884, 52773.817 23/01/16,16:30:49,10,10,1, 11.8,1,1, -3.312, 10539.231, 394.860, 52773.766 23/01/16,16:30:49,11,10,1, 11.8,1,1, -3.312, 10539.204, 394.874, 52773.779 23/01/16,16:30:49,12,10,1, 11.8,1,1, -3.312, 10539.196, 394.865, 52773.814 23/01/16,16:30:49,13,10,1, 11.8,1,1, -3.312, 10539.213, 394.857, 52773.790 23/01/16,16:30:49,14,10,1, 11.8,1,1, -3.312, 10539.199, 394.860, 52773.794 23/01/16,16:30:49,15,10,1, 11.8,1,1, -3.312, 10539.166, 394.832, 52773.788 23/01/16,16:30:49,16,10,1, 11.8,1,1, -3.312, 10539.179, 394.863, 52773.796 23/01/16,16:30:49,17,10,1, 11.8,1,1, -3.312, 10539.174, 394.839, 52773.756 23/01/16,16:30:49,18,10,1, 11.8,1,1, -3.312, 10539.162, 394.852, 52773.746 23/01/16,16:30:49,19,10,1, 11.8,1,1, -3.312, 10539.157, 394.845, 52773.749 23/01/16,16:30:50,00,09,1, 11.9,1,1, -3.307, 10539.151, 394.845, 52773.749 23/01/16,16:30:50,01,09,1, 11.9,1,1, -3.307, 10539.118, 394.840, 52773.735 23/01/16,16:30:50,02,09,1, 11.9,1,1, -3.307, 10539.123, 394.817, 52773.736 23/01/16,16:30:50,03,09,1, 11.9,1,1, -3.307, 10539.128, 394.819, 52773.737 23/01/16,16:30:50,04,09,1, 11.9,1,1, -3.307, 10539.113, 394.817, 52773.736 23/01/16,16:30:50,05,09,1, 11.9,1,1, -3.307, 10539.111, 394.825, 52773.713 23/01/16,16:30:50,06,09,1, 11.9,1,1, -3.307, 10539.089, 394.810, 52773.738 23/01/16,16:30:50,07,09,1, 11.9,1,1, -3.307, 10539.083, 394.809, 52773.721 23/01/16,16:30:50,08,09,1, 11.9,1,1, -3.307, 10539.082, 394.816, 52773.729 23/01/16,16:30:50,09,09,1, 11.9,1,1, -3.307, 10539.077, 394.805, 52773.727 23/01/16,16:30:50,10,09,1, 11.9,1,1, -3.307, 10539.077, 394.825, 52773.726 23/01/16,16:30:50,11,09,1, 11.9,1,1, -3.307, 10539.056, 394.786, 52773.711 23/01/16,16:30:50,12,09,1, 11.9,1,1, -3.307, 10539.062, 394.815, 52773.737 23/01/16,16:30:50,13,09,1, 11.9,1,1, -3.307, 10539.056, 394.798, 52773.696 23/01/16,16:30:50,14,09,1, 11.9,1,1, -3.307, 10539.040, 394.793, 52773.729 23/01/16,16:30:50,15,09,1, 11.9,1,1, -3.307, 10539.038, 394.794, 52773.715 23/01/16,16:30:50,16,09,1, 11.9,1,1, -3.307, 10539.021, 394.796, 52773.722 23/01/16,16:30:50,17,09,1, 11.9,1,1, -3.307, 10539.020, 394.803, 52773.694 23/01/16,16:30:50,18,09,1, 11.9,1,1, -3.307, 10538.996, 394.803, 52773.705 23/01/16,16:30:50,19,09,1, 11.9,1,1, -3.307, 10538.998, 394.806, 52773.713 23/01/16,16:30:51,00,09,1, 11.9,1,1, -3.309, 10538.993, 394.806, 52773.713 23/01/16,16:30:51,01,09,1, 11.9,1,1, -3.309, 10538.992, 394.796, 52773.682 23/01/16,16:30:51,02,09,1, 11.9,1,1, -3.309, 10538.965, 394.799, 52773.688 23/01/16,16:30:51,03,09,1, 11.9,1,1, -3.309, 10538.944, 394.795, 52773.674 23/01/16,16:30:51,04,09,1, 11.9,1,1, -3.309, 10538.930, 394.814, 52773.706 23/01/16,16:30:51,05,09,1, 11.9,1,1, -3.309, 10538.948, 394.803, 52773.663 23/01/16,16:30:51,06,09,1, 11.9,1,1, -3.309, 10538.927, 394.817, 52773.693 23/01/16,16:30:51,07,09,1, 11.9,1,1, -3.309, 10538.907, 394.779, 52773.668 23/01/16,16:30:51,08,09,1, 11.9,1,1, -3.309, 10538.923, 394.791, 52773.661 23/01/16,16:30:51,09,09,1, 11.9,1,1, -3.309, 10538.903, 394.789, 52773.663 23/01/16,16:30:51,10,09,1, 11.9,1,1, -3.309, 10538.897, 394.797, 52773.664 23/01/16,16:30:51,11,09,1, 11.9,1,1, -3.309, 10538.900, 394.777, 52773.698 23/01/16,16:30:51,12,09,1, 11.9,1,1, -3.309, 10538.896, 394.783, 52773.647 23/01/16,16:30:51,13,09,1, 11.9,1,1, -3.309, 10538.906, 394.804, 52773.678 23/01/16,16:30:51,14,09,1, 11.9,1,1, -3.309, 10538.868, 394.812, 52773.668 23/01/16,16:30:51,15,09,1, 11.9,1,1, -3.309, 10538.880, 394.826, 52773.652 23/01/16,16:30:51,16,09,1, 11.9,1,1, -3.309, 10538.874, 394.786, 52773.626 23/01/16,16:30:51,17,09,1, 11.9,1,1, -3.309, 10538.903, 394.830, 52773.683 23/01/16,16:30:51,18,09,1, 11.9,1,1, -3.309, 10538.895, 394.803, 52773.650 23/01/16,16:30:51,19,09,1, 11.9,1,1, -3.309, 10538.871, 394.814, 52773.628 23/01/16,16:30:52,00,09,1, 11.9,1,1, -3.310, 10538.868, 394.814, 52773.628 23/01/16,16:30:52,01,09,1, 11.9,1,1, -3.310, 10538.839, 394.802, 52773.645 23/01/16,16:30:52,02,09,1, 11.9,1,1, -3.310, 10538.839, 394.811, 52773.666 23/01/16,16:30:52,03,09,1, 11.9,1,1, -3.310, 10538.825, 394.823, 52773.675 23/01/16,16:30:52,04,09,1, 11.9,1,1, -3.310, 10538.821, 394.849, 52773.642 23/01/16,16:30:52,05,09,1, 11.9,1,1, -3.310, 10538.818, 394.822, 52773.628 23/01/16,16:30:52,06,09,1, 11.9,1,1, -3.310, 10538.809, 394.811, 52773.647 23/01/16,16:30:52,07,09,1, 11.9,1,1, -3.310, 10538.794, 394.799, 52773.646 23/01/16,16:30:52,08,09,1, 11.9,1,1, -3.310, 10538.781, 394.790, 52773.660 23/01/16,16:30:52,09,09,1, 11.9,1,1, -3.310, 10538.797, 394.810, 52773.614 23/01/16,16:30:52,10,09,1, 11.9,1,1, -3.310, 10538.796, 394.811, 52773.626 23/01/16,16:30:52,11,09,1, 11.9,1,1, -3.310, 10538.769, 394.812, 52773.651 23/01/16,16:30:52,12,09,1, 11.9,1,1, -3.310, 10538.770, 394.803, 52773.653 23/01/16,16:30:52,13,09,1, 11.9,1,1, -3.310, 10538.779, 394.818, 52773.643 23/01/16,16:30:52,14,09,1, 11.9,1,1, -3.310, 10538.739, 394.806, 52773.632 23/01/16,16:30:52,15,09,1, 11.9,1,1, -3.310, 10538.753, 394.826, 52773.661 23/01/16,16:30:52,16,09,1, 11.9,1,1, -3.310, 10538.740, 394.822, 52773.619 23/01/16,16:30:52,17,09,1, 11.9,1,1, -3.310, 10538.747, 394.816, 52773.657 23/01/16,16:30:52,18,09,1, 11.9,1,1, -3.310, 10538.753, 394.813, 52773.630 23/01/16,16:30:52,19,09,1, 11.9,1,1, -3.310, 10538.754, 394.812, 52773.657 23/01/16,16:30:53,00,09,1, 11.9,1,1, -3.305, 10538.751, 394.812, 52773.657 23/01/16,16:30:53,01,09,1, 11.9,1,1, -3.305, 10538.725, 394.787, 52773.635 23/01/16,16:30:53,02,09,1, 11.9,1,1, -3.305, 10538.714, 394.817, 52773.624 23/01/16,16:30:53,03,09,1, 11.9,1,1, -3.305, 10538.716, 394.804, 52773.670 23/01/16,16:30:53,04,09,1, 11.9,1,1, -3.305, 10538.721, 394.810, 52773.628 23/01/16,16:30:53,05,09,1, 11.9,1,1, -3.305, 10538.684, 394.809, 52773.596 23/01/16,16:30:53,06,09,1, 11.9,1,1, -3.305, 10538.698, 394.835, 52773.652 23/01/16,16:30:53,07,09,1, 11.9,1,1, -3.305, 10538.689, 394.828, 52773.661 23/01/16,16:30:53,08,09,1, 11.9,1,1, -3.305, 10538.684, 394.801, 52773.644 23/01/16,16:30:53,09,09,1, 11.9,1,1, -3.305, 10538.674, 394.811, 52773.637 23/01/16,16:30:53,10,09,1, 11.9,1,1, -3.305, 10538.676, 394.837, 52773.618 23/01/16,16:30:53,11,09,1, 11.9,1,1, -3.305, 10538.658, 394.808, 52773.602 23/01/16,16:30:53,12,09,1, 11.9,1,1, -3.305, 10538.669, 394.811, 52773.603 23/01/16,16:30:53,13,09,1, 11.9,1,1, -3.305, 10538.649, 394.834, 52773.623 23/01/16,16:30:53,14,09,1, 11.9,1,1, -3.305, 10538.637, 394.815, 52773.597 23/01/16,16:30:53,15,09,1, 11.9,1,1, -3.305, 10538.649, 394.798, 52773.604 23/01/16,16:30:53,16,09,1, 11.9,1,1, -3.305, 10538.634, 394.813, 52773.617 23/01/16,16:30:53,17,09,1, 11.9,1,1, -3.305, 10538.633, 394.810, 52773.617 23/01/16,16:30:53,18,09,1, 11.9,1,1, -3.305, 10538.610, 394.808, 52773.634 23/01/16,16:30:53,19,09,1, 11.9,1,1, -3.305, 10538.622, 394.794, 52773.620 23/01/16,16:30:54,00,09,1, 11.8,1,1, -3.308, 10538.617, 394.794, 52773.620 23/01/16,16:30:54,01,09,1, 11.8,1,1, -3.308, 10538.612, 394.808, 52773.629 23/01/16,16:30:54,02,09,1, 11.8,1,1, -3.308, 10538.584, 394.820, 52773.578 23/01/16,16:30:54,03,09,1, 11.8,1,1, -3.308, 10538.612, 394.828, 52773.613 23/01/16,16:30:54,04,09,1, 11.8,1,1, -3.308, 10538.573, 394.808, 52773.591 23/01/16,16:30:54,05,09,1, 11.8,1,1, -3.308, 10538.576, 394.801, 52773.599 23/01/16,16:30:54,06,09,1, 11.8,1,1, -3.308, 10538.570, 394.813, 52773.590 23/01/16,16:30:54,07,09,1, 11.8,1,1, -3.308, 10538.565, 394.820, 52773.602 23/01/16,16:30:54,08,09,1, 11.8,1,1, -3.308, 10538.572, 394.804, 52773.598 23/01/16,16:30:54,09,09,1, 11.8,1,1, -3.308, 10538.586, 394.803, 52773.650 23/01/16,16:30:54,10,09,1, 11.8,1,1, -3.308, 10538.568, 394.814, 52773.597 23/01/16,16:30:54,11,09,1, 11.8,1,1, -3.308, 10538.557, 394.805, 52773.598 23/01/16,16:30:54,12,09,1, 11.8,1,1, -3.308, 10538.543, 394.829, 52773.564 23/01/16,16:30:54,13,09,1, 11.8,1,1, -3.308, 10538.577, 394.780, 52773.591 23/01/16,16:30:54,14,09,1, 11.8,1,1, -3.308, 10538.531, 394.819, 52773.579 23/01/16,16:30:54,15,09,1, 11.8,1,1, -3.308, 10538.553, 394.804, 52773.553 23/01/16,16:30:54,16,09,1, 11.8,1,1, -3.308, 10538.563, 394.830, 52773.605 23/01/16,16:30:54,17,09,1, 11.8,1,1, -3.308, 10538.548, 394.805, 52773.585 23/01/16,16:30:54,18,09,1, 11.8,1,1, -3.308, 10538.528, 394.808, 52773.677 23/01/16,16:30:54,19,09,1, 11.8,1,1, -3.308, 10538.553, 394.817, 52773.594 23/01/16,16:30:55,00,09,1, 11.9,1,1, -3.306, 10538.551, 394.817, 52773.594 23/01/16,16:30:55,01,09,1, 11.9,1,1, -3.306, 10538.509, 394.818, 52773.560 23/01/16,16:30:55,02,09,1, 11.9,1,1, -3.306, 10538.522, 394.801, 52773.614 23/01/16,16:30:55,03,09,1, 11.9,1,1, -3.306, 10538.522, 394.804, 52773.602 23/01/16,16:30:55,04,09,1, 11.9,1,1, -3.306, 10538.522, 394.802, 52773.646 23/01/16,16:30:55,05,09,1, 11.9,1,1, -3.306, 10538.514, 394.809, 52773.585 23/01/16,16:30:55,06,09,1, 11.9,1,1, -3.306, 10538.519, 394.804, 52773.578 23/01/16,16:30:55,07,09,1, 11.9,1,1, -3.306, 10538.494, 394.807, 52773.601 23/01/16,16:30:55,08,09,1, 11.9,1,1, -3.306, 10538.521, 394.831, 52773.597 23/01/16,16:30:55,09,09,1, 11.9,1,1, -3.306, 10538.503, 394.817, 52773.583 23/01/16,16:30:55,10,09,1, 11.9,1,1, -3.306, 10538.504, 394.799, 52773.602 23/01/16,16:30:55,11,09,1, 11.9,1,1, -3.306, 10538.483, 394.809, 52773.583 23/01/16,16:30:55,12,09,1, 11.9,1,1, -3.306, 10538.514, 394.805, 52773.549 23/01/16,16:30:55,13,09,1, 11.9,1,1, -3.306, 10538.485, 394.812, 52773.581 23/01/16,16:30:55,14,09,1, 11.9,1,1, -3.306, 10538.510, 394.803, 52773.554 23/01/16,16:30:55,15,09,1, 11.9,1,1, -3.306, 10538.497, 394.807, 52773.552 23/01/16,16:30:55,16,09,1, 11.9,1,1, -3.306, 10538.489, 394.774, 52773.569 23/01/16,16:30:55,17,09,1, 11.9,1,1, -3.306, 10538.495, 394.817, 52773.552 23/01/16,16:30:55,18,09,1, 11.9,1,1, -3.306, 10538.486, 394.799, 52773.540 23/01/16,16:30:55,19,09,1, 11.9,1,1, -3.306, 10538.492, 394.801, 52773.574 23/01/16,16:30:56,00,09,1, 11.9,1,1, -3.310, 10538.484, 394.801, 52773.574 23/01/16,16:30:56,01,09,1, 11.9,1,1, -3.310, 10538.487, 394.807, 52773.526 23/01/16,16:30:56,02,09,1, 11.9,1,1, -3.310, 10538.504, 394.802, 52773.551 23/01/16,16:30:56,03,09,1, 11.9,1,1, -3.310, 10538.447, 394.825, 52773.770 23/01/16,16:30:56,04,09,1, 11.9,1,1, -3.310, 10538.521, 394.787, 52773.623 23/01/16,16:30:56,05,09,1, 11.9,1,1, -3.310, 10538.488, 394.775, 52773.523 23/01/16,16:30:56,06,09,1, 11.9,1,1, -3.310, 10538.445, 394.791, 52773.701 23/01/16,16:30:56,07,09,1, 11.9,1,1, -3.310, 10538.448, 394.812, 52773.656 23/01/16,16:30:56,08,09,1, 11.9,1,1, -3.310, 10538.475, 394.789, 52773.583 23/01/16,16:30:56,09,09,1, 11.9,1,1, -3.310, 10538.479, 394.817, 52773.564 23/01/16,16:30:56,10,09,1, 11.9,1,1, -3.310, 10538.467, 394.795, 52773.515 23/01/16,16:30:56,11,09,1, 11.9,1,1, -3.310, 10538.460, 394.809, 52773.534 23/01/16,16:30:56,12,09,1, 11.9,1,1, -3.310, 10538.467, 394.800, 52773.499 23/01/16,16:30:56,13,09,1, 11.9,1,1, -3.310, 10538.457, 394.819, 52773.536 23/01/16,16:30:56,14,09,1, 11.9,1,1, -3.310, 10538.468, 394.809, 52773.505 23/01/16,16:30:56,15,09,1, 11.9,1,1, -3.310, 10538.453, 394.809, 52773.510 23/01/16,16:30:56,16,09,1, 11.9,1,1, -3.310, 10538.492, 394.790, 52773.519 23/01/16,16:30:56,17,09,1, 11.9,1,1, -3.310, 10538.479, 394.815, 52773.535 23/01/16,16:30:56,18,09,1, 11.9,1,1, -3.310, 10538.490, 394.808, 52773.532 23/01/16,16:30:56,19,09,1, 11.9,1,1, -3.310, 10538.491, 394.806, 52773.541 23/01/16,16:30:57,00,09,1, 11.8,1,1, -3.308, 10538.484, 394.806, 52773.541 23/01/16,16:30:57,01,09,1, 11.8,1,1, -3.308, 10538.485, 394.789, 52773.523 23/01/16,16:30:57,02,09,1, 11.8,1,1, -3.308, 10538.477, 394.840, 52773.644 23/01/16,16:30:57,03,09,1, 11.8,1,1, -3.308, 10538.464, 394.810, 52773.612 23/01/16,16:30:57,04,09,1, 11.8,1,1, -3.308, 10538.482, 394.820, 52773.649 23/01/16,16:30:57,05,09,1, 11.8,1,1, -3.308, 10538.479, 394.835, 52773.616 23/01/16,16:30:57,06,09,1, 11.8,1,1, -3.308, 10538.490, 394.857, 52773.675 23/01/16,16:30:57,07,09,1, 11.8,1,1, -3.308, 10538.482, 394.816, 52773.525 23/01/16,16:30:57,08,09,1, 11.8,1,1, -3.308, 10538.472, 394.838, 52773.570 23/01/16,16:30:57,09,09,1, 11.8,1,1, -3.308, 10538.497, 394.835, 52773.607 23/01/16,16:30:57,10,09,1, 11.8,1,1, -3.308, 10538.476, 394.823, 52773.599 23/01/16,16:30:57,11,09,1, 11.8,1,1, -3.308, 10538.486, 394.820, 52773.619 23/01/16,16:30:57,12,09,1, 11.8,1,1, -3.308, 10538.478, 394.828, 52773.608 23/01/16,16:30:57,13,09,1, 11.8,1,1, -3.308, 10538.489, 394.830, 52773.614 23/01/16,16:30:57,14,09,1, 11.8,1,1, -3.308, 10538.498, 394.838, 52773.590 23/01/16,16:30:57,15,09,1, 11.8,1,1, -3.308, 10538.485, 394.830, 52773.618 23/01/16,16:30:57,16,09,1, 11.8,1,1, -3.308, 10538.499, 394.843, 52773.591 23/01/16,16:30:57,17,09,1, 11.8,1,1, -3.308, 10538.497, 394.813, 52773.613 23/01/16,16:30:57,18,09,1, 11.8,1,1, -3.308, 10538.489, 394.814, 52773.593 23/01/16,16:30:57,19,09,1, 11.8,1,1, -3.308, 10538.499, 394.821, 52773.568 23/01/16,16:30:58,00,09,1, 11.9,1,1, -3.309, 10538.492, 394.821, 52773.568 23/01/16,16:30:58,01,09,1, 11.9,1,1, -3.309, 10538.487, 394.796, 52773.587 23/01/16,16:30:58,02,09,1, 11.9,1,1, -3.309, 10538.490, 394.797, 52773.591 23/01/16,16:30:58,03,09,1, 11.9,1,1, -3.309, 10538.489, 394.797, 52773.619 23/01/16,16:30:58,04,09,1, 11.9,1,1, -3.309, 10538.486, 394.798, 52773.608 23/01/16,16:30:58,05,09,1, 11.9,1,1, -3.309, 10538.468, 394.795, 52773.544 23/01/16,16:30:58,06,09,1, 11.9,1,1, -3.309, 10538.488, 394.793, 52773.594 23/01/16,16:30:58,07,09,1, 11.9,1,1, -3.309, 10538.509, 394.832, 52773.593 23/01/16,16:30:58,08,09,1, 11.9,1,1, -3.309, 10538.489, 394.827, 52773.592 23/01/16,16:30:58,09,09,1, 11.9,1,1, -3.309, 10538.488, 394.805, 52773.566 23/01/16,16:30:58,10,09,1, 11.9,1,1, -3.309, 10538.473, 394.805, 52773.596 23/01/16,16:30:58,11,09,1, 11.9,1,1, -3.309, 10538.466, 394.808, 52773.604 23/01/16,16:30:58,12,09,1, 11.9,1,1, -3.309, 10538.487, 394.797, 52773.591 23/01/16,16:30:58,13,09,1, 11.9,1,1, -3.309, 10538.470, 394.809, 52773.587 23/01/16,16:30:58,14,09,1, 11.9,1,1, -3.309, 10538.479, 394.814, 52773.603 23/01/16,16:30:58,15,09,1, 11.9,1,1, -3.309, 10538.441, 394.833, 52773.608 23/01/16,16:30:58,16,09,1, 11.9,1,1, -3.309, 10538.461, 394.821, 52773.590 23/01/16,16:30:58,17,09,1, 11.9,1,1, -3.309, 10538.457, 394.856, 52773.616 23/01/16,16:30:58,18,09,1, 11.9,1,1, -3.309, 10538.445, 394.841, 52773.601 23/01/16,16:30:58,19,09,1, 11.9,1,1, -3.309, 10538.463, 394.839, 52773.608 23/01/16,16:30:59,00,09,1, 11.9,1,1, -3.306, 10538.459, 394.839, 52773.608 23/01/16,16:30:59,01,09,1, 11.9,1,1, -3.306, 10538.434, 394.805, 52773.610 23/01/16,16:30:59,02,09,1, 11.9,1,1, -3.306, 10538.456, 394.815, 52773.582 23/01/16,16:30:59,03,09,1, 11.9,1,1, -3.306, 10538.431, 394.845, 52773.589 23/01/16,16:30:59,04,09,1, 11.9,1,1, -3.306, 10538.451, 394.843, 52773.588 23/01/16,16:30:59,05,09,1, 11.9,1,1, -3.306, 10538.449, 394.834, 52773.588 23/01/16,16:30:59,06,09,1, 11.9,1,1, -3.306, 10538.426, 394.835, 52773.588 23/01/16,16:30:59,07,09,1, 11.9,1,1, -3.306, 10538.453, 394.839, 52773.565 23/01/16,16:30:59,08,09,1, 11.9,1,1, -3.306, 10538.460, 394.827, 52773.669 23/01/16,16:30:59,09,09,1, 11.9,1,1, -3.306, 10538.422, 394.840, 52773.512 23/01/16,16:30:59,10,09,1, 11.9,1,1, -3.306, 10538.417, 394.834, 52773.595 23/01/16,16:30:59,11,09,1, 11.9,1,1, -3.306, 10538.437, 394.833, 52773.603 23/01/16,16:30:59,12,09,1, 11.9,1,1, -3.306, 10538.436, 394.846, 52773.593 23/01/16,16:30:59,13,09,1, 11.9,1,1, -3.306, 10538.451, 394.833, 52773.560 23/01/16,16:30:59,14,09,1, 11.9,1,1, -3.306, 10538.436, 394.852, 52773.591 23/01/16,16:30:59,15,09,1, 11.9,1,1, -3.306, 10538.442, 394.835, 52773.559 23/01/16,16:30:59,16,09,1, 11.9,1,1, -3.306, 10538.424, 394.850, 52773.641 23/01/16,16:30:59,17,09,1, 11.9,1,1, -3.306, 10538.440, 394.833, 52773.536 23/01/16,16:30:59,18,09,1, 11.9,1,1, -3.306, 10538.431, 394.820, 52773.533 23/01/16,16:30:59,19,09,1, 11.9,1,1, -3.306, 10538.429, 394.850, 52773.552 23/01/16,16:31:00,00,09,1, 11.8,1,1, -3.308, 10538.425, 394.850, 52773.552 23/01/16,16:31:00,01,09,1, 11.8,1,1, -3.308, 10538.425, 394.852, 52773.559 23/01/16,16:31:00,02,09,1, 11.8,1,1, -3.308, 10538.396, 394.846, 52773.420 23/01/16,16:31:00,03,09,1, 11.8,1,1, -3.308, 10538.408, 394.825, 52773.462 23/01/16,16:31:00,04,09,1, 11.8,1,1, -3.308, 10538.450, 394.844, 52773.467 23/01/16,16:31:00,05,09,1, 11.8,1,1, -3.308, 10538.415, 394.850, 52773.440 23/01/16,16:31:00,06,09,1, 11.8,1,1, -3.308, 10538.441, 394.870, 52773.439 23/01/16,16:31:00,07,09,1, 11.8,1,1, -3.308, 10538.409, 394.843, 52773.421 23/01/16,16:31:00,08,09,1, 11.8,1,1, -3.308, 10538.419, 394.866, 52773.433 23/01/16,16:31:00,09,09,1, 11.8,1,1, -3.308, 10538.391, 394.836, 52773.431 23/01/16,16:31:00,10,09,1, 11.8,1,1, -3.308, 10538.417, 394.846, 52773.437 23/01/16,16:31:00,11,09,1, 11.8,1,1, -3.308, 10538.413, 394.849, 52773.456 23/01/16,16:31:00,12,09,1, 11.8,1,1, -3.308, 10538.390, 394.849, 52773.433 23/01/16,16:31:00,13,09,1, 11.8,1,1, -3.308, 10538.396, 394.857, 52773.408 23/01/16,16:31:00,14,09,1, 11.8,1,1, -3.308, 10538.383, 394.867, 52773.445 23/01/16,16:31:00,15,09,1, 11.8,1,1, -3.308, 10538.410, 394.861, 52773.442 23/01/16,16:31:00,16,09,1, 11.8,1,1, -3.308, 10538.400, 394.844, 52773.428 23/01/16,16:31:00,17,09,1, 11.8,1,1, -3.308, 10538.416, 394.858, 52773.348 23/01/16,16:31:00,18,09,1, 11.8,1,1, -3.308, 10538.404, 394.838, 52773.521 23/01/16,16:31:00,19,09,1, 11.8,1,1, -3.308, 10538.414, 394.839, 52773.473 23/01/16,16:31:01,00,09,1, 11.9,1,1, -3.309, 10538.409, 394.839, 52773.473 23/01/16,16:31:01,01,09,1, 11.9,1,1, -3.309, 10538.409, 394.848, 52773.436 23/01/16,16:31:01,02,09,1, 11.9,1,1, -3.309, 10538.409, 394.852, 52773.454 23/01/16,16:31:01,03,09,1, 11.9,1,1, -3.309, 10538.422, 394.866, 52773.436 23/01/16,16:31:01,04,09,1, 11.9,1,1, -3.309, 10538.394, 394.857, 52773.425 23/01/16,16:31:01,05,09,1, 11.9,1,1, -3.309, 10538.397, 394.852, 52773.403 23/01/16,16:31:01,06,09,1, 11.9,1,1, -3.309, 10538.408, 394.844, 52773.429 23/01/16,16:31:01,07,09,1, 11.9,1,1, -3.309, 10538.408, 394.869, 52773.414 23/01/16,16:31:01,08,09,1, 11.9,1,1, -3.309, 10538.426, 394.843, 52773.435 23/01/16,16:31:01,09,09,1, 11.9,1,1, -3.309, 10538.406, 394.840, 52773.406 23/01/16,16:31:01,10,09,1, 11.9,1,1, -3.309, 10538.398, 394.857, 52773.434 23/01/16,16:31:01,11,09,1, 11.9,1,1, -3.309, 10538.415, 394.844, 52773.433 23/01/16,16:31:01,12,09,1, 11.9,1,1, -3.309, 10538.430, 394.844, 52773.422 23/01/16,16:31:01,13,09,1, 11.9,1,1, -3.309, 10538.425, 394.874, 52773.396 23/01/16,16:31:01,14,09,1, 11.9,1,1, -3.309, 10538.422, 394.867, 52773.412 23/01/16,16:31:01,15,09,1, 11.9,1,1, -3.309, 10538.399, 394.840, 52773.387 23/01/16,16:31:01,16,09,1, 11.9,1,1, -3.309, 10538.431, 394.876, 52773.411 23/01/16,16:31:01,17,09,1, 11.9,1,1, -3.309, 10538.401, 394.828, 52773.409 23/01/16,16:31:01,18,09,1, 11.9,1,1, -3.309, 10538.443, 394.849, 52773.427 23/01/16,16:31:01,19,09,1, 11.9,1,1, -3.309, 10538.426, 394.862, 52773.430 23/01/16,16:31:02,00,09,1, 11.9,1,1, -3.308, 10538.425, 394.862, 52773.430 23/01/16,16:31:02,01,09,1, 11.9,1,1, -3.308, 10538.421, 394.886, 52773.432 23/01/16,16:31:02,02,09,1, 11.9,1,1, -3.308, 10538.417, 394.865, 52773.386 23/01/16,16:31:02,03,09,1, 11.9,1,1, -3.308, 10538.424, 394.869, 52773.395 23/01/16,16:31:02,04,09,1, 11.9,1,1, -3.308, 10538.443, 394.861, 52773.405 23/01/16,16:31:02,05,09,1, 11.9,1,1, -3.308, 10538.437, 394.860, 52773.408 23/01/16,16:31:02,06,09,1, 11.9,1,1, -3.308, 10538.437, 394.863, 52773.419 23/01/16,16:31:02,07,09,1, 11.9,1,1, -3.308, 10538.426, 394.868, 52773.390 23/01/16,16:31:02,08,09,1, 11.9,1,1, -3.308, 10538.433, 394.839, 52773.383 23/01/16,16:31:02,09,09,1, 11.9,1,1, -3.308, 10538.455, 394.870, 52773.406 23/01/16,16:31:02,10,09,1, 11.9,1,1, -3.308, 10538.446, 394.872, 52773.381 23/01/16,16:31:02,11,09,1, 11.9,1,1, -3.308, 10538.454, 394.851, 52773.423 23/01/16,16:31:02,12,09,1, 11.9,1,1, -3.308, 10538.469, 394.860, 52773.389 23/01/16,16:31:02,13,09,1, 11.9,1,1, -3.308, 10538.449, 394.865, 52773.390 23/01/16,16:31:02,14,09,1, 11.9,1,1, -3.308, 10538.434, 394.865, 52773.417 23/01/16,16:31:02,15,09,1, 11.9,1,1, -3.308, 10538.461, 394.855, 52773.405 23/01/16,16:31:02,16,09,1, 11.9,1,1, -3.308, 10538.471, 394.899, 52773.386 23/01/16,16:31:02,17,09,1, 11.9,1,1, -3.308, 10538.468, 394.878, 52773.409 23/01/16,16:31:02,18,09,1, 11.9,1,1, -3.308, 10538.483, 394.896, 52773.381 23/01/16,16:31:02,19,09,1, 11.9,1,1, -3.308, 10538.490, 394.902, 52773.404 23/01/16,16:31:03,00,09,1, 11.8,1,1, -3.309, 10538.484, 394.902, 52773.404 23/01/16,16:31:03,01,09,1, 11.8,1,1, -3.309, 10538.478, 394.895, 52773.425 23/01/16,16:31:03,02,09,1, 11.8,1,1, -3.309, 10538.490, 394.896, 52773.424 23/01/16,16:31:03,03,09,1, 11.8,1,1, -3.309, 10538.476, 394.880, 52773.421 23/01/16,16:31:03,04,09,1, 11.8,1,1, -3.309, 10538.465, 394.889, 52773.384 23/01/16,16:31:03,05,09,1, 11.8,1,1, -3.309, 10538.463, 394.870, 52773.347 23/01/16,16:31:03,06,09,1, 11.8,1,1, -3.309, 10538.480, 394.882, 52773.411 23/01/16,16:31:03,07,09,1, 11.8,1,1, -3.309, 10538.462, 394.866, 52773.363 23/01/16,16:31:03,08,09,1, 11.8,1,1, -3.309, 10538.491, 394.896, 52773.394 23/01/16,16:31:03,09,09,1, 11.8,1,1, -3.309, 10538.470, 394.869, 52773.362 23/01/16,16:31:03,10,09,1, 11.8,1,1, -3.309, 10538.475, 394.910, 52773.364 23/01/16,16:31:03,11,09,1, 11.8,1,1, -3.309, 10538.491, 394.911, 52773.377 23/01/16,16:31:03,12,09,1, 11.8,1,1, -3.309, 10538.506, 394.889, 52773.379 23/01/16,16:31:03,13,09,1, 11.8,1,1, -3.309, 10538.481, 394.890, 52773.370 23/01/16,16:31:03,14,09,1, 11.8,1,1, -3.309, 10538.496, 394.897, 52773.395 23/01/16,16:31:03,15,09,1, 11.8,1,1, -3.309, 10538.468, 394.926, 52773.411 23/01/16,16:31:03,16,09,1, 11.8,1,1, -3.309, 10538.504, 394.904, 52773.360 23/01/16,16:31:03,17,09,1, 11.8,1,1, -3.309, 10538.531, 394.920, 52773.390 23/01/16,16:31:03,18,09,1, 11.8,1,1, -3.309, 10538.513, 394.939, 52773.394 23/01/16,16:31:03,19,09,1, 11.8,1,1, -3.309, 10538.508, 394.935, 52773.343 23/01/16,16:31:04,00,10,1, 11.8,1,1, -3.307, 10538.501, 394.935, 52773.343 23/01/16,16:31:04,01,10,1, 11.8,1,1, -3.307, 10538.499, 394.929, 52773.372 23/01/16,16:31:04,02,10,1, 11.8,1,1, -3.307, 10538.506, 394.937, 52773.371 23/01/16,16:31:04,03,10,1, 11.8,1,1, -3.307, 10538.508, 394.934, 52773.399 23/01/16,16:31:04,04,10,1, 11.8,1,1, -3.307, 10538.521, 394.948, 52773.422 23/01/16,16:31:04,05,10,1, 11.8,1,1, -3.307, 10538.528, 394.904, 52773.349 23/01/16,16:31:04,06,10,1, 11.8,1,1, -3.307, 10538.544, 394.950, 52773.364 23/01/16,16:31:04,07,10,1, 11.8,1,1, -3.307, 10538.550, 394.924, 52773.407 23/01/16,16:31:04,08,10,1, 11.8,1,1, -3.307, 10538.555, 394.917, 52773.360 23/01/16,16:31:04,09,10,1, 11.8,1,1, -3.307, 10538.562, 394.915, 52773.408 23/01/16,16:31:04,10,10,1, 11.8,1,1, -3.307, 10538.562, 394.914, 52773.363 23/01/16,16:31:04,11,10,1, 11.8,1,1, -3.307, 10538.551, 394.961, 52773.389 23/01/16,16:31:04,12,10,1, 11.8,1,1, -3.307, 10538.571, 394.930, 52773.369 23/01/16,16:31:04,13,10,1, 11.8,1,1, -3.307, 10538.559, 394.971, 52773.386 23/01/16,16:31:04,14,10,1, 11.8,1,1, -3.307, 10538.582, 394.949, 52773.377 23/01/16,16:31:04,15,10,1, 11.8,1,1, -3.307, 10538.583, 394.955, 52773.377 23/01/16,16:31:04,16,10,1, 11.8,1,1, -3.307, 10538.609, 394.939, 52773.418 23/01/16,16:31:04,17,10,1, 11.8,1,1, -3.307, 10538.586, 394.964, 52773.371 23/01/16,16:31:04,18,10,1, 11.8,1,1, -3.307, 10538.604, 394.944, 52773.381 23/01/16,16:31:04,19,10,1, 11.8,1,1, -3.307, 10538.605, 394.969, 52773.399 23/01/16,16:31:05,00,10,1, 11.9,1,1, -3.308, 10538.601, 394.969, 52773.399 23/01/16,16:31:05,01,10,1, 11.9,1,1, -3.308, 10538.605, 394.965, 52773.354 23/01/16,16:31:05,02,10,1, 11.9,1,1, -3.308, 10538.616, 394.950, 52773.373 23/01/16,16:31:05,03,10,1, 11.9,1,1, -3.308, 10538.600, 394.963, 52773.399 23/01/16,16:31:05,04,10,1, 11.9,1,1, -3.308, 10538.628, 394.949, 52773.401 23/01/16,16:31:05,05,10,1, 11.9,1,1, -3.308, 10538.616, 394.977, 52773.388 23/01/16,16:31:05,06,10,1, 11.9,1,1, -3.308, 10538.614, 394.998, 52773.397 23/01/16,16:31:05,07,10,1, 11.9,1,1, -3.308, 10538.642, 394.980, 52773.366 23/01/16,16:31:05,08,10,1, 11.9,1,1, -3.308, 10538.632, 394.992, 52773.363 23/01/16,16:31:05,09,10,1, 11.9,1,1, -3.308, 10538.624, 395.010, 52773.397 23/01/16,16:31:05,10,10,1, 11.9,1,1, -3.308, 10538.631, 395.007, 52773.394 23/01/16,16:31:05,11,10,1, 11.9,1,1, -3.308, 10538.631, 395.008, 52773.405 23/01/16,16:31:05,12,10,1, 11.9,1,1, -3.308, 10538.639, 394.990, 52773.395 23/01/16,16:31:05,13,10,1, 11.9,1,1, -3.308, 10538.635, 395.008, 52773.398 23/01/16,16:31:05,14,10,1, 11.9,1,1, -3.308, 10538.650, 395.003, 52773.366 23/01/16,16:31:05,15,10,1, 11.9,1,1, -3.308, 10538.656, 395.018, 52773.363 23/01/16,16:31:05,16,10,1, 11.9,1,1, -3.308, 10538.709, 395.015, 52773.288 23/01/16,16:31:05,17,10,1, 11.9,1,1, -3.308, 10538.669, 395.032, 52773.382 23/01/16,16:31:05,18,10,1, 11.9,1,1, -3.308, 10538.725, 395.004, 52773.307 23/01/16,16:31:05,19,10,1, 11.9,1,1, -3.308, 10538.681, 395.050, 52773.401 23/01/16,16:31:06,00,10,1, 11.8,1,1, -3.306, 10538.676, 395.050, 52773.401 23/01/16,16:31:06,01,10,1, 11.8,1,1, -3.306, 10538.683, 395.033, 52773.393 23/01/16,16:31:06,02,10,1, 11.8,1,1, -3.306, 10538.672, 395.065, 52773.364 23/01/16,16:31:06,03,10,1, 11.8,1,1, -3.306, 10538.686, 395.060, 52773.393 23/01/16,16:31:06,04,10,1, 11.8,1,1, -3.306, 10538.678, 395.055, 52773.361 23/01/16,16:31:06,05,10,1, 11.8,1,1, -3.306, 10538.697, 395.041, 52773.380 23/01/16,16:31:06,06,10,1, 11.8,1,1, -3.306, 10538.695, 395.066, 52773.374 23/01/16,16:31:06,07,10,1, 11.8,1,1, -3.306, 10538.692, 395.042, 52773.395 23/01/16,16:31:06,08,10,1, 11.8,1,1, -3.306, 10538.699, 395.073, 52773.373 23/01/16,16:31:06,09,10,1, 11.8,1,1, -3.306, 10538.697, 395.071, 52773.383 23/01/16,16:31:06,10,10,1, 11.8,1,1, -3.306, 10538.711, 395.089, 52773.404 23/01/16,16:31:06,11,10,1, 11.8,1,1, -3.306, 10538.706, 395.082, 52773.387 23/01/16,16:31:06,12,10,1, 11.8,1,1, -3.306, 10538.713, 395.090, 52773.402 23/01/16,16:31:06,13,10,1, 11.8,1,1, -3.306, 10538.692, 395.114, 52773.387 23/01/16,16:31:06,14,10,1, 11.8,1,1, -3.306, 10538.698, 395.118, 52773.395 23/01/16,16:31:06,15,10,1, 11.8,1,1, -3.306, 10538.706, 395.120, 52773.392 23/01/16,16:31:06,16,10,1, 11.8,1,1, -3.306, 10538.693, 395.139, 52773.383 23/01/16,16:31:06,17,10,1, 11.8,1,1, -3.306, 10538.731, 395.146, 52773.394 23/01/16,16:31:06,18,10,1, 11.8,1,1, -3.306, 10538.731, 395.141, 52773.409 23/01/16,16:31:06,19,10,1, 11.8,1,1, -3.306, 10538.742, 395.134, 52773.407 23/01/16,16:31:07,00,10,1, 11.9,1,1, -3.308, 10538.734, 395.134, 52773.407 23/01/16,16:31:07,01,10,1, 11.9,1,1, -3.308, 10538.753, 395.155, 52773.412 23/01/16,16:31:07,02,10,1, 11.9,1,1, -3.308, 10538.749, 395.169, 52773.384 23/01/16,16:31:07,03,10,1, 11.9,1,1, -3.308, 10538.761, 395.151, 52773.383 23/01/16,16:31:07,04,10,1, 11.9,1,1, -3.308, 10538.758, 395.162, 52773.427 23/01/16,16:31:07,05,10,1, 11.9,1,1, -3.308, 10538.743, 395.178, 52773.384 23/01/16,16:31:07,06,10,1, 11.9,1,1, -3.308, 10538.746, 395.184, 52773.421 23/01/16,16:31:07,07,10,1, 11.9,1,1, -3.308, 10538.783, 395.161, 52773.373 23/01/16,16:31:07,08,10,1, 11.9,1,1, -3.308, 10538.751, 395.203, 52773.422 23/01/16,16:31:07,09,10,1, 11.9,1,1, -3.308, 10538.752, 395.173, 52773.364 23/01/16,16:31:07,10,10,1, 11.9,1,1, -3.308, 10538.771, 395.211, 52773.400 23/01/16,16:31:07,11,10,1, 11.9,1,1, -3.308, 10538.762, 395.213, 52773.388 23/01/16,16:31:07,12,10,1, 11.9,1,1, -3.308, 10538.781, 395.208, 52773.351 23/01/16,16:31:07,13,10,1, 11.9,1,1, -3.308, 10538.782, 395.213, 52773.400 23/01/16,16:31:07,14,10,1, 11.9,1,1, -3.308, 10538.793, 395.220, 52773.386 23/01/16,16:31:07,15,10,1, 11.9,1,1, -3.308, 10538.807, 395.230, 52773.400 23/01/16,16:31:07,16,10,1, 11.9,1,1, -3.308, 10538.810, 395.234, 52773.363 23/01/16,16:31:07,17,10,1, 11.9,1,1, -3.308, 10538.810, 395.245, 52773.391 23/01/16,16:31:07,18,10,1, 11.9,1,1, -3.308, 10538.817, 395.236, 52773.289 23/01/16,16:31:07,19,10,1, 11.9,1,1, -3.308, 10538.853, 395.257, 52773.328 23/01/16,16:31:08,00,09,1, 11.8,1,1, -3.312, 10538.851, 395.257, 52773.328 23/01/16,16:31:08,01,09,1, 11.8,1,1, -3.312, 10538.846, 395.244, 52773.370 23/01/16,16:31:08,02,09,1, 11.8,1,1, -3.312, 10538.844, 395.272, 52773.398 23/01/16,16:31:08,03,09,1, 11.8,1,1, -3.312, 10538.831, 395.294, 52773.434 23/01/16,16:31:08,04,09,1, 11.8,1,1, -3.312, 10538.857, 395.319, 52773.418 23/01/16,16:31:08,05,09,1, 11.8,1,1, -3.312, 10538.865, 395.293, 52773.392 23/01/16,16:31:08,06,09,1, 11.8,1,1, -3.312, 10538.866, 395.307, 52773.388 23/01/16,16:31:08,07,09,1, 11.8,1,1, -3.312, 10538.856, 395.312, 52773.404 23/01/16,16:31:08,08,09,1, 11.8,1,1, -3.312, 10538.862, 395.329, 52773.401 23/01/16,16:31:08,09,09,1, 11.8,1,1, -3.312, 10538.873, 395.339, 52773.407 23/01/16,16:31:08,10,09,1, 11.8,1,1, -3.312, 10538.844, 395.333, 52773.389 23/01/16,16:31:08,11,09,1, 11.8,1,1, -3.312, 10538.858, 395.341, 52773.358 23/01/16,16:31:08,12,09,1, 11.8,1,1, -3.312, 10538.861, 395.356, 52773.413 23/01/16,16:31:08,13,09,1, 11.8,1,1, -3.312, 10538.879, 395.356, 52773.425 23/01/16,16:31:08,14,09,1, 11.8,1,1, -3.312, 10538.878, 395.387, 52773.402 23/01/16,16:31:08,15,09,1, 11.8,1,1, -3.312, 10538.893, 395.389, 52773.410 23/01/16,16:31:08,16,09,1, 11.8,1,1, -3.312, 10538.878, 395.400, 52773.424 23/01/16,16:31:08,17,09,1, 11.8,1,1, -3.312, 10538.883, 395.396, 52773.427 23/01/16,16:31:08,18,09,1, 11.8,1,1, -3.312, 10538.882, 395.397, 52773.413 23/01/16,16:31:08,19,09,1, 11.8,1,1, -3.312, 10538.880, 395.410, 52773.440 23/01/16,16:31:09,00,10,1, 11.9,1,1, -3.310, 10538.876, 395.410, 52773.440 23/01/16,16:31:09,01,10,1, 11.9,1,1, -3.310, 10538.885, 395.404, 52773.466 23/01/16,16:31:09,02,10,1, 11.9,1,1, -3.310, 10538.899, 395.446, 52773.461 23/01/16,16:31:09,03,10,1, 11.9,1,1, -3.310, 10538.889, 395.454, 52773.422 23/01/16,16:31:09,04,10,1, 11.9,1,1, -3.310, 10538.883, 395.477, 52773.458 23/01/16,16:31:09,05,10,1, 11.9,1,1, -3.310, 10538.890, 395.488, 52773.459 23/01/16,16:31:09,06,10,1, 11.9,1,1, -3.310, 10538.908, 395.467, 52773.496 23/01/16,16:31:09,07,10,1, 11.9,1,1, -3.310, 10538.885, 395.492, 52773.442 23/01/16,16:31:09,08,10,1, 11.9,1,1, -3.310, 10538.884, 395.518, 52773.444 23/01/16,16:31:09,09,10,1, 11.9,1,1, -3.310, 10538.880, 395.513, 52773.440 23/01/16,16:31:09,10,10,1, 11.9,1,1, -3.310, 10538.892, 395.526, 52773.464 23/01/16,16:31:09,11,10,1, 11.9,1,1, -3.310, 10538.885, 395.524, 52773.444 23/01/16,16:31:09,12,10,1, 11.9,1,1, -3.310, 10538.898, 395.565, 52773.428 23/01/16,16:31:09,13,10,1, 11.9,1,1, -3.310, 10538.864, 395.533, 52773.410 23/01/16,16:31:09,14,10,1, 11.9,1,1, -3.310, 10538.850, 395.577, 52773.452 23/01/16,16:31:09,15,10,1, 11.9,1,1, -3.310, 10538.848, 395.580, 52773.429 23/01/16,16:31:09,16,10,1, 11.9,1,1, -3.310, 10538.886, 395.569, 52773.375 23/01/16,16:31:09,17,10,1, 11.9,1,1, -3.310, 10538.869, 395.612, 52773.599 23/01/16,16:31:09,18,10,1, 11.9,1,1, -3.310, 10538.824, 395.620, 52773.422 23/01/16,16:31:09,19,10,1, 11.9,1,1, -3.310, 10538.868, 395.634, 52773.485 23/01/16,16:31:10,00,10,1, 11.8,1,1, -3.308, 10538.868, 395.634, 52773.485 23/01/16,16:31:10,01,10,1, 11.8,1,1, -3.308, 10538.862, 395.645, 52773.453 23/01/16,16:31:10,02,10,1, 11.8,1,1, -3.308, 10538.870, 395.664, 52773.454 23/01/16,16:31:10,03,10,1, 11.8,1,1, -3.308, 10538.848, 395.641, 52773.453 23/01/16,16:31:10,04,10,1, 11.8,1,1, -3.308, 10538.872, 395.678, 52773.491 23/01/16,16:31:10,05,10,1, 11.8,1,1, -3.308, 10538.862, 395.681, 52773.465 23/01/16,16:31:10,06,10,1, 11.8,1,1, -3.308, 10538.848, 395.691, 52773.446 23/01/16,16:31:10,07,10,1, 11.8,1,1, -3.308, 10538.828, 395.703, 52773.479 23/01/16,16:31:10,08,10,1, 11.8,1,1, -3.308, 10538.861, 395.741, 52773.481 23/01/16,16:31:10,09,10,1, 11.8,1,1, -3.308, 10538.831, 395.731, 52773.455 23/01/16,16:31:10,10,10,1, 11.8,1,1, -3.308, 10538.848, 395.695, 52773.436 23/01/16,16:31:10,11,10,1, 11.8,1,1, -3.308, 10538.852, 395.732, 52773.445 23/01/16,16:31:10,12,10,1, 11.8,1,1, -3.308, 10538.847, 395.736, 52773.455 23/01/16,16:31:10,13,10,1, 11.8,1,1, -3.308, 10538.829, 395.772, 52773.451 23/01/16,16:31:10,14,10,1, 11.8,1,1, -3.308, 10538.847, 395.758, 52773.471 23/01/16,16:31:10,15,10,1, 11.8,1,1, -3.308, 10538.848, 395.783, 52773.450 23/01/16,16:31:10,16,10,1, 11.8,1,1, -3.308, 10538.859, 395.764, 52773.313 23/01/16,16:31:10,17,10,1, 11.8,1,1, -3.308, 10538.865, 395.794, 52773.442 23/01/16,16:31:10,18,10,1, 11.8,1,1, -3.308, 10538.864, 395.803, 52773.445 23/01/16,16:31:10,19,10,1, 11.8,1,1, -3.308, 10538.827, 395.808, 52773.563 23/01/16,16:31:11,00,10,1, 11.9,1,1, -3.308, 10538.826, 395.808, 52773.563 23/01/16,16:31:11,01,10,1, 11.9,1,1, -3.308, 10538.810, 395.835, 52773.517 23/01/16,16:31:11,02,10,1, 11.9,1,1, -3.308, 10538.810, 395.833, 52773.441 23/01/16,16:31:11,03,10,1, 11.9,1,1, -3.308, 10538.810, 395.847, 52773.455 23/01/16,16:31:11,04,10,1, 11.9,1,1, -3.308, 10538.823, 395.888, 52773.452 23/01/16,16:31:11,05,10,1, 11.9,1,1, -3.308, 10538.812, 395.871, 52773.477 23/01/16,16:31:11,06,10,1, 11.9,1,1, -3.308, 10538.824, 395.871, 52773.508 23/01/16,16:31:11,07,10,1, 11.9,1,1, -3.308, 10538.802, 395.894, 52773.474 23/01/16,16:31:11,08,10,1, 11.9,1,1, -3.308, 10538.815, 395.900, 52773.446 23/01/16,16:31:11,09,10,1, 11.9,1,1, -3.308, 10538.788, 395.901, 52773.497 23/01/16,16:31:11,10,10,1, 11.9,1,1, -3.308, 10538.800, 395.917, 52773.506 23/01/16,16:31:11,11,10,1, 11.9,1,1, -3.308, 10538.801, 395.935, 52773.494 23/01/16,16:31:11,12,10,1, 11.9,1,1, -3.308, 10538.779, 395.932, 52773.499 23/01/16,16:31:11,13,10,1, 11.9,1,1, -3.308, 10538.784, 395.956, 52773.495 23/01/16,16:31:11,14,10,1, 11.9,1,1, -3.308, 10538.784, 395.973, 52773.481 23/01/16,16:31:11,15,10,1, 11.9,1,1, -3.308, 10538.756, 395.955, 52773.468 23/01/16,16:31:11,16,10,1, 11.9,1,1, -3.308, 10538.779, 396.006, 52773.533 23/01/16,16:31:11,17,10,1, 11.9,1,1, -3.308, 10538.767, 395.998, 52773.512 23/01/16,16:31:11,18,10,1, 11.9,1,1, -3.308, 10538.794, 395.990, 52773.536 23/01/16,16:31:11,19,10,1, 11.9,1,1, -3.308, 10538.796, 396.075, 52773.494 23/01/16,16:31:12,00,10,1, 11.9,1,1, -3.309, 10538.793, 396.075, 52773.494 23/01/16,16:31:12,01,10,1, 11.9,1,1, -3.309, 10538.781, 396.040, 52773.503 23/01/16,16:31:12,02,10,1, 11.9,1,1, -3.309, 10538.818, 396.079, 52773.542 23/01/16,16:31:12,03,10,1, 11.9,1,1, -3.309, 10538.771, 396.086, 52773.540 23/01/16,16:31:12,04,10,1, 11.9,1,1, -3.309, 10538.770, 396.084, 52773.461 23/01/16,16:31:12,05,10,1, 11.9,1,1, -3.309, 10538.779, 396.102, 52773.498 23/01/16,16:31:12,06,10,1, 11.9,1,1, -3.309, 10538.760, 396.081, 52773.416 23/01/16,16:31:12,07,10,1, 11.9,1,1, -3.309, 10538.806, 396.099, 52773.561 23/01/16,16:31:12,08,10,1, 11.9,1,1, -3.309, 10538.809, 396.107, 52773.465 23/01/16,16:31:12,09,10,1, 11.9,1,1, -3.309, 10538.803, 396.143, 52773.500 23/01/16,16:31:12,10,10,1, 11.9,1,1, -3.309, 10538.798, 396.148, 52773.499 23/01/16,16:31:12,11,10,1, 11.9,1,1, -3.309, 10538.786, 396.117, 52773.517 23/01/16,16:31:12,12,10,1, 11.9,1,1, -3.309, 10538.771, 396.177, 52773.528 23/01/16,16:31:12,13,10,1, 11.9,1,1, -3.309, 10538.784, 396.166, 52773.544 23/01/16,16:31:12,14,10,1, 11.9,1,1, -3.309, 10538.787, 396.184, 52773.540 23/01/16,16:31:12,15,10,1, 11.9,1,1, -3.309, 10538.777, 396.213, 52773.550 23/01/16,16:31:12,16,10,1, 11.9,1,1, -3.309, 10538.800, 396.194, 52773.534 23/01/16,16:31:12,17,10,1, 11.9,1,1, -3.309, 10538.794, 396.237, 52773.558 23/01/16,16:31:12,18,10,1, 11.9,1,1, -3.309, 10538.788, 396.243, 52773.528 23/01/16,16:31:12,19,10,1, 11.9,1,1, -3.309, 10538.793, 396.226, 52773.764 23/01/16,16:31:13,00,10,1, 11.8,1,1, -3.309, 10538.793, 396.226, 52773.764 23/01/16,16:31:13,01,10,1, 11.8,1,1, -3.309, 10538.815, 396.256, 52773.501 23/01/16,16:31:13,02,10,1, 11.8,1,1, -3.309, 10538.808, 396.218, 52773.530 23/01/16,16:31:13,03,10,1, 11.8,1,1, -3.309, 10538.827, 396.246, 52773.526 23/01/16,16:31:13,04,10,1, 11.8,1,1, -3.309, 10538.811, 396.260, 52773.511 23/01/16,16:31:13,05,10,1, 11.8,1,1, -3.309, 10538.796, 396.276, 52773.507 23/01/16,16:31:13,06,10,1, 11.8,1,1, -3.309, 10538.822, 396.299, 52773.591 23/01/16,16:31:13,07,10,1, 11.8,1,1, -3.309, 10538.821, 396.298, 52773.538 23/01/16,16:31:13,08,10,1, 11.8,1,1, -3.309, 10538.810, 396.323, 52773.569 23/01/16,16:31:13,09,10,1, 11.8,1,1, -3.309, 10538.819, 396.317, 52773.547 23/01/16,16:31:13,10,10,1, 11.8,1,1, -3.309, 10538.804, 396.330, 52773.544 23/01/16,16:31:13,11,10,1, 11.8,1,1, -3.309, 10538.818, 396.316, 52773.564 23/01/16,16:31:13,12,10,1, 11.8,1,1, -3.309, 10538.802, 396.329, 52773.533 23/01/16,16:31:13,13,10,1, 11.8,1,1, -3.309, 10538.827, 396.338, 52773.540 23/01/16,16:31:13,14,10,1, 11.8,1,1, -3.309, 10538.818, 396.346, 52773.519 23/01/16,16:31:13,15,10,1, 11.8,1,1, -3.309, 10538.815, 396.365, 52773.570 23/01/16,16:31:13,16,10,1, 11.8,1,1, -3.309, 10538.841, 396.359, 52773.538 23/01/16,16:31:13,17,10,1, 11.8,1,1, -3.309, 10538.830, 396.378, 52773.545 23/01/16,16:31:13,18,10,1, 11.8,1,1, -3.309, 10538.831, 396.381, 52773.532 23/01/16,16:31:13,19,10,1, 11.8,1,1, -3.309, 10538.853, 396.389, 52773.513 23/01/16,16:31:14,00,10,1, 11.9,1,1, -3.312, 10538.851, 396.389, 52773.513 23/01/16,16:31:14,01,10,1, 11.9,1,1, -3.312, 10538.811, 396.427, 52773.586 23/01/16,16:31:14,02,10,1, 11.9,1,1, -3.312, 10538.840, 396.415, 52773.585 23/01/16,16:31:14,03,10,1, 11.9,1,1, -3.312, 10538.820, 396.421, 52773.540 23/01/16,16:31:14,04,10,1, 11.9,1,1, -3.312, 10538.848, 396.439, 52773.554 23/01/16,16:31:14,05,10,1, 11.9,1,1, -3.312, 10538.848, 396.440, 52773.498 23/01/16,16:31:14,06,10,1, 11.9,1,1, -3.312, 10538.860, 396.446, 52773.506 23/01/16,16:31:14,07,10,1, 11.9,1,1, -3.312, 10538.868, 396.452, 52773.541 23/01/16,16:31:14,08,10,1, 11.9,1,1, -3.312, 10538.877, 396.459, 52773.523 23/01/16,16:31:14,09,10,1, 11.9,1,1, -3.312, 10538.858, 396.465, 52773.527 23/01/16,16:31:14,10,10,1, 11.9,1,1, -3.312, 10538.881, 396.482, 52773.371 23/01/16,16:31:14,11,10,1, 11.9,1,1, -3.312, 10538.900, 396.463, 52773.497 23/01/16,16:31:14,12,10,1, 11.9,1,1, -3.312, 10538.893, 396.486, 52773.508 23/01/16,16:31:14,13,10,1, 11.9,1,1, -3.312, 10538.925, 396.501, 52773.514 23/01/16,16:31:14,14,10,1, 11.9,1,1, -3.312, 10538.879, 396.491, 52773.534 23/01/16,16:31:14,15,10,1, 11.9,1,1, -3.312, 10538.900, 396.490, 52773.505 23/01/16,16:31:14,16,10,1, 11.9,1,1, -3.312, 10538.912, 396.515, 52773.559 23/01/16,16:31:14,17,10,1, 11.9,1,1, -3.312, 10538.875, 396.515, 52773.614 23/01/16,16:31:14,18,10,1, 11.9,1,1, -3.312, 10538.942, 396.516, 52773.505 23/01/16,16:31:14,19,10,1, 11.9,1,1, -3.312, 10538.924, 396.527, 52773.547 23/01/16,16:31:15,00,10,1, 11.8,1,1, -3.311, 10538.918, 396.527, 52773.547 23/01/16,16:31:15,01,10,1, 11.8,1,1, -3.311, 10538.902, 396.541, 52773.489 23/01/16,16:31:15,02,10,1, 11.8,1,1, -3.311, 10538.926, 396.566, 52773.296 23/01/16,16:31:15,03,10,1, 11.8,1,1, -3.311, 10538.909, 396.568, 52773.448 23/01/16,16:31:15,04,10,1, 11.8,1,1, -3.311, 10538.929, 396.565, 52773.486 23/01/16,16:31:15,05,10,1, 11.8,1,1, -3.311, 10538.953, 396.588, 52773.590 23/01/16,16:31:15,06,10,1, 11.8,1,1, -3.311, 10538.971, 396.592, 52773.476 23/01/16,16:31:15,07,10,1, 11.8,1,1, -3.311, 10538.947, 396.593, 52773.478 23/01/16,16:31:15,08,10,1, 11.8,1,1, -3.311, 10538.940, 396.617, 52773.473 23/01/16,16:31:15,09,10,1, 11.8,1,1, -3.311, 10538.963, 396.631, 52773.534 23/01/16,16:31:15,10,10,1, 11.8,1,1, -3.311, 10538.947, 396.621, 52773.521 23/01/16,16:31:15,11,10,1, 11.8,1,1, -3.311, 10538.938, 396.622, 52773.509 23/01/16,16:31:15,12,10,1, 11.8,1,1, -3.311, 10538.954, 396.656, 52773.535 23/01/16,16:31:15,13,10,1, 11.8,1,1, -3.311, 10538.969, 396.643, 52773.501 23/01/16,16:31:15,14,10,1, 11.8,1,1, -3.311, 10538.967, 396.652, 52773.510 23/01/16,16:31:15,15,10,1, 11.8,1,1, -3.311, 10538.986, 396.677, 52773.557 23/01/16,16:31:15,16,10,1, 11.8,1,1, -3.311, 10538.993, 396.685, 52773.503 23/01/16,16:31:15,17,10,1, 11.8,1,1, -3.311, 10539.007, 396.685, 52773.528 23/01/16,16:31:15,18,10,1, 11.8,1,1, -3.311, 10538.961, 396.670, 52773.496 23/01/16,16:31:15,19,10,1, 11.8,1,1, -3.311, 10538.998, 396.689, 52773.515 23/01/16,16:31:16,00,10,1, 11.9,1,1, -3.309, 10538.993, 396.689, 52773.515 23/01/16,16:31:16,01,10,1, 11.9,1,1, -3.309, 10539.019, 396.711, 52773.521 23/01/16,16:31:16,02,10,1, 11.9,1,1, -3.309, 10539.020, 396.733, 52773.506 23/01/16,16:31:16,03,10,1, 11.9,1,1, -3.309, 10539.023, 396.730, 52773.526 23/01/16,16:31:16,04,10,1, 11.9,1,1, -3.309, 10539.017, 396.717, 52773.537 23/01/16,16:31:16,05,10,1, 11.9,1,1, -3.309, 10539.031, 396.729, 52773.503 23/01/16,16:31:16,06,10,1, 11.9,1,1, -3.309, 10539.045, 396.743, 52773.521 23/01/16,16:31:16,07,10,1, 11.9,1,1, -3.309, 10539.040, 396.742, 52773.543 23/01/16,16:31:16,08,10,1, 11.9,1,1, -3.309, 10539.068, 396.768, 52773.553 23/01/16,16:31:16,09,10,1, 11.9,1,1, -3.309, 10539.054, 396.767, 52773.567 23/01/16,16:31:16,10,10,1, 11.9,1,1, -3.309, 10539.062, 396.785, 52773.507 23/01/16,16:31:16,11,10,1, 11.9,1,1, -3.309, 10539.085, 396.786, 52773.529 23/01/16,16:31:16,12,10,1, 11.9,1,1, -3.309, 10539.066, 396.785, 52773.497 23/01/16,16:31:16,13,10,1, 11.9,1,1, -3.309, 10539.070, 396.779, 52773.503 23/01/16,16:31:16,14,10,1, 11.9,1,1, -3.309, 10539.088, 396.811, 52773.505 23/01/16,16:31:16,15,10,1, 11.9,1,1, -3.309, 10539.126, 396.818, 52773.354 23/01/16,16:31:16,16,10,1, 11.9,1,1, -3.309, 10539.124, 396.788, 52773.463 23/01/16,16:31:16,17,10,1, 11.9,1,1, -3.309, 10539.107, 396.832, 52773.487 23/01/16,16:31:16,18,10,1, 11.9,1,1, -3.309, 10539.122, 396.814, 52773.506 23/01/16,16:31:16,19,10,1, 11.9,1,1, -3.309, 10539.126, 396.827, 52773.504 23/01/16,16:31:17,00,10,1, 11.9,1,1, -3.308, 10539.118, 396.827, 52773.504 23/01/16,16:31:17,01,10,1, 11.9,1,1, -3.308, 10539.110, 396.848, 52773.529 23/01/16,16:31:17,02,10,1, 11.9,1,1, -3.308, 10539.126, 396.867, 52773.510 23/01/16,16:31:17,03,10,1, 11.9,1,1, -3.308, 10539.120, 396.861, 52773.470 23/01/16,16:31:17,04,10,1, 11.9,1,1, -3.308, 10539.133, 396.885, 52773.499 23/01/16,16:31:17,05,10,1, 11.9,1,1, -3.308, 10539.140, 396.910, 52773.483 23/01/16,16:31:17,06,10,1, 11.9,1,1, -3.308, 10539.140, 396.908, 52773.506 23/01/16,16:31:17,07,10,1, 11.9,1,1, -3.308, 10539.142, 396.916, 52773.508 23/01/16,16:31:17,08,10,1, 11.9,1,1, -3.308, 10539.150, 396.899, 52773.485 23/01/16,16:31:17,09,10,1, 11.9,1,1, -3.308, 10539.145, 396.922, 52773.497 23/01/16,16:31:17,10,10,1, 11.9,1,1, -3.308, 10539.170, 396.907, 52773.522 23/01/16,16:31:17,11,10,1, 11.9,1,1, -3.308, 10539.154, 396.915, 52773.523 23/01/16,16:31:17,12,10,1, 11.9,1,1, -3.308, 10539.173, 396.923, 52773.476 23/01/16,16:31:17,13,10,1, 11.9,1,1, -3.308, 10539.173, 396.936, 52773.531 23/01/16,16:31:17,14,10,1, 11.9,1,1, -3.308, 10539.199, 396.946, 52773.505 23/01/16,16:31:17,15,10,1, 11.9,1,1, -3.308, 10539.154, 396.941, 52773.591 23/01/16,16:31:17,16,10,1, 11.9,1,1, -3.308, 10539.242, 396.965, 52773.245 23/01/16,16:31:17,17,10,1, 11.9,1,1, -3.308, 10539.200, 396.974, 52773.517 23/01/16,16:31:17,18,10,1, 11.9,1,1, -3.308, 10539.225, 396.978, 52773.524 23/01/16,16:31:17,19,10,1, 11.9,1,1, -3.308, 10539.209, 396.990, 52773.471 23/01/16,16:31:18,00,10,1, 11.9,1,1, -3.308, 10539.201, 396.990, 52773.471 23/01/16,16:31:18,01,10,1, 11.9,1,1, -3.308, 10539.215, 397.011, 52773.507 23/01/16,16:31:18,02,10,1, 11.9,1,1, -3.308, 10539.226, 396.986, 52773.491 23/01/16,16:31:18,03,10,1, 11.9,1,1, -3.308, 10539.269, 397.002, 52773.481 23/01/16,16:31:18,04,10,1, 11.9,1,1, -3.308, 10539.264, 397.003, 52773.455 23/01/16,16:31:18,05,10,1, 11.9,1,1, -3.308, 10539.257, 397.035, 52773.496 23/01/16,16:31:18,06,10,1, 11.9,1,1, -3.308, 10539.288, 397.045, 52773.471 23/01/16,16:31:18,07,10,1, 11.9,1,1, -3.308, 10539.273, 397.050, 52773.488 23/01/16,16:31:18,08,10,1, 11.9,1,1, -3.308, 10539.281, 397.054, 52773.505 23/01/16,16:31:18,09,10,1, 11.9,1,1, -3.308, 10539.301, 397.030, 52773.496 23/01/16,16:31:18,10,10,1, 11.9,1,1, -3.308, 10539.287, 397.062, 52773.459 23/01/16,16:31:18,11,10,1, 11.9,1,1, -3.308, 10539.298, 397.057, 52773.465 23/01/16,16:31:18,12,10,1, 11.9,1,1, -3.308, 10539.323, 397.098, 52773.514 23/01/16,16:31:18,13,10,1, 11.9,1,1, -3.308, 10539.308, 397.073, 52773.484 23/01/16,16:31:18,14,10,1, 11.9,1,1, -3.308, 10539.340, 397.083, 52773.449 23/01/16,16:31:18,15,10,1, 11.9,1,1, -3.308, 10539.354, 397.105, 52773.517 23/01/16,16:31:18,16,10,1, 11.9,1,1, -3.308, 10539.344, 397.116, 52773.490 23/01/16,16:31:18,17,10,1, 11.9,1,1, -3.308, 10539.331, 397.120, 52773.491 23/01/16,16:31:18,18,10,1, 11.9,1,1, -3.308, 10539.354, 397.147, 52773.460 23/01/16,16:31:18,19,10,1, 11.9,1,1, -3.308, 10539.364, 397.146, 52773.472 23/01/16,16:31:19,00,10,1, 11.9,1,1, -3.309, 10539.360, 397.146, 52773.472 23/01/16,16:31:19,01,10,1, 11.9,1,1, -3.309, 10539.375, 397.146, 52773.495 23/01/16,16:31:19,02,10,1, 11.9,1,1, -3.309, 10539.408, 397.138, 52773.500 23/01/16,16:31:19,03,10,1, 11.9,1,1, -3.309, 10539.394, 397.151, 52773.482 23/01/16,16:31:19,04,10,1, 11.9,1,1, -3.309, 10539.397, 397.149, 52773.477 23/01/16,16:31:19,05,10,1, 11.9,1,1, -3.309, 10539.421, 397.170, 52773.464 23/01/16,16:31:19,06,10,1, 11.9,1,1, -3.309, 10539.409, 397.171, 52773.499 23/01/16,16:31:19,07,10,1, 11.9,1,1, -3.309, 10539.437, 397.186, 52773.466 23/01/16,16:31:19,08,10,1, 11.9,1,1, -3.309, 10539.477, 397.189, 52773.492 23/01/16,16:31:19,09,10,1, 11.9,1,1, -3.309, 10539.462, 397.188, 52773.444 23/01/16,16:31:19,10,10,1, 11.9,1,1, -3.309, 10539.479, 397.204, 52773.459 23/01/16,16:31:19,11,10,1, 11.9,1,1, -3.309, 10539.490, 397.230, 52773.500 23/01/16,16:31:19,12,10,1, 11.9,1,1, -3.309, 10539.495, 397.220, 52773.456 23/01/16,16:31:19,13,10,1, 11.9,1,1, -3.309, 10539.495, 397.228, 52773.441 23/01/16,16:31:19,14,10,1, 11.9,1,1, -3.309, 10539.518, 397.208, 52773.451 23/01/16,16:31:19,15,10,1, 11.9,1,1, -3.309, 10539.509, 397.243, 52773.465 23/01/16,16:31:19,16,10,1, 11.9,1,1, -3.309, 10539.550, 397.232, 52773.481 23/01/16,16:31:19,17,10,1, 11.9,1,1, -3.309, 10539.551, 397.236, 52773.495 23/01/16,16:31:19,18,10,1, 11.9,1,1, -3.309, 10539.535, 397.257, 52773.483 23/01/16,16:31:19,19,10,1, 11.9,1,1, -3.309, 10539.546, 397.261, 52773.485 23/01/16,16:31:20,00,10,1, 11.9,1,1, -3.305, 10539.544, 397.261, 52773.485 23/01/16,16:31:20,01,10,1, 11.9,1,1, -3.305, 10539.552, 397.280, 52773.517 23/01/16,16:31:20,02,10,1, 11.9,1,1, -3.305, 10539.597, 397.283, 52773.505 23/01/16,16:31:20,03,10,1, 11.9,1,1, -3.305, 10539.627, 397.308, 52773.482 23/01/16,16:31:20,04,10,1, 11.9,1,1, -3.305, 10539.611, 397.298, 52773.496 23/01/16,16:31:20,05,10,1, 11.9,1,1, -3.305, 10539.624, 397.294, 52773.457 23/01/16,16:31:20,06,10,1, 11.9,1,1, -3.305, 10539.626, 397.321, 52773.478 23/01/16,16:31:20,07,10,1, 11.9,1,1, -3.305, 10539.627, 397.329, 52773.491 23/01/16,16:31:20,08,10,1, 11.9,1,1, -3.305, 10539.635, 397.298, 52773.476 23/01/16,16:31:20,09,10,1, 11.9,1,1, -3.305, 10539.643, 397.321, 52773.488 23/01/16,16:31:20,10,10,1, 11.9,1,1, -3.305, 10539.666, 397.312, 52773.504 23/01/16,16:31:20,11,10,1, 11.9,1,1, -3.305, 10539.688, 397.356, 52773.500 23/01/16,16:31:20,12,10,1, 11.9,1,1, -3.305, 10539.672, 397.343, 52773.443 23/01/16,16:31:20,13,10,1, 11.9,1,1, -3.305, 10539.675, 397.347, 52773.477 23/01/16,16:31:20,14,10,1, 11.9,1,1, -3.305, 10539.702, 397.368, 52773.485 23/01/16,16:31:20,15,10,1, 11.9,1,1, -3.305, 10539.697, 397.347, 52773.441 23/01/16,16:31:20,16,10,1, 11.9,1,1, -3.305, 10539.713, 397.347, 52773.475 23/01/16,16:31:20,17,10,1, 11.9,1,1, -3.305, 10539.726, 397.372, 52773.455 23/01/16,16:31:20,18,10,1, 11.9,1,1, -3.305, 10539.729, 397.339, 52773.438 23/01/16,16:31:20,19,10,1, 11.9,1,1, -3.305, 10539.760, 397.387, 52773.494 23/01/16,16:31:21,00,10,1, 11.8,1,1, -3.307, 10539.752, 397.387, 52773.494 23/01/16,16:31:21,01,10,1, 11.8,1,1, -3.307, 10539.752, 397.401, 52773.465 23/01/16,16:31:21,02,10,1, 11.8,1,1, -3.307, 10539.798, 397.416, 52773.477 23/01/16,16:31:21,03,10,1, 11.8,1,1, -3.307, 10539.799, 397.412, 52773.476 23/01/16,16:31:21,04,10,1, 11.8,1,1, -3.307, 10539.783, 397.425, 52773.447 23/01/16,16:31:21,05,10,1, 11.8,1,1, -3.307, 10539.804, 397.437, 52773.466 23/01/16,16:31:21,06,10,1, 11.8,1,1, -3.307, 10539.836, 397.436, 52773.529 23/01/16,16:31:21,07,10,1, 11.8,1,1, -3.307, 10539.830, 397.444, 52773.445 23/01/16,16:31:21,08,10,1, 11.8,1,1, -3.307, 10539.843, 397.436, 52773.438 23/01/16,16:31:21,09,10,1, 11.8,1,1, -3.307, 10539.852, 397.418, 52773.469 23/01/16,16:31:21,10,10,1, 11.8,1,1, -3.307, 10539.874, 397.470, 52773.479 23/01/16,16:31:21,11,10,1, 11.8,1,1, -3.307, 10539.868, 397.440, 52773.432 23/01/16,16:31:21,12,10,1, 11.8,1,1, -3.307, 10539.885, 397.472, 52773.440 23/01/16,16:31:21,13,10,1, 11.8,1,1, -3.307, 10539.900, 397.463, 52773.469 23/01/16,16:31:21,14,10,1, 11.8,1,1, -3.307, 10539.909, 397.496, 52773.471 23/01/16,16:31:21,15,10,1, 11.8,1,1, -3.307, 10539.935, 397.507, 52773.429 23/01/16,16:31:21,16,10,1, 11.8,1,1, -3.307, 10539.955, 397.509, 52773.457 23/01/16,16:31:21,17,10,1, 11.8,1,1, -3.307, 10539.959, 397.517, 52773.441 23/01/16,16:31:21,18,10,1, 11.8,1,1, -3.307, 10539.969, 397.497, 52773.465 23/01/16,16:31:21,19,10,1, 11.8,1,1, -3.307, 10539.986, 397.515, 52773.446 23/01/16,16:31:22,00,10,1, 11.8,1,1, -3.310, 10539.986, 397.515, 52773.446 23/01/16,16:31:22,01,10,1, 11.8,1,1, -3.310, 10539.984, 397.532, 52773.468 23/01/16,16:31:22,02,10,1, 11.8,1,1, -3.310, 10539.998, 397.509, 52773.405 23/01/16,16:31:22,03,10,1, 11.8,1,1, -3.310, 10540.016, 397.540, 52773.407 23/01/16,16:31:22,04,10,1, 11.8,1,1, -3.310, 10540.052, 397.584, 52773.454 23/01/16,16:31:22,05,10,1, 11.8,1,1, -3.310, 10540.043, 397.546, 52773.421 23/01/16,16:31:22,06,10,1, 11.8,1,1, -3.310, 10540.072, 397.563, 52773.441 23/01/16,16:31:22,07,10,1, 11.8,1,1, -3.310, 10540.079, 397.564, 52773.426 23/01/16,16:31:22,08,10,1, 11.8,1,1, -3.310, 10540.087, 397.599, 52773.405 23/01/16,16:31:22,09,10,1, 11.8,1,1, -3.310, 10540.105, 397.581, 52773.446 23/01/16,16:31:22,10,10,1, 11.8,1,1, -3.310, 10540.147, 397.584, 52773.431 23/01/16,16:31:22,11,10,1, 11.8,1,1, -3.310, 10540.134, 397.598, 52773.407 23/01/16,16:31:22,12,10,1, 11.8,1,1, -3.310, 10540.168, 397.597, 52773.394 23/01/16,16:31:22,13,10,1, 11.8,1,1, -3.310, 10540.158, 397.604, 52773.430 23/01/16,16:31:22,14,10,1, 11.8,1,1, -3.310, 10540.196, 397.635, 52773.401 23/01/16,16:31:22,15,10,1, 11.8,1,1, -3.310, 10540.187, 397.631, 52773.390 23/01/16,16:31:22,16,10,1, 11.8,1,1, -3.310, 10540.214, 397.638, 52773.404 23/01/16,16:31:22,17,10,1, 11.8,1,1, -3.310, 10540.220, 397.662, 52773.401 23/01/16,16:31:22,18,10,1, 11.8,1,1, -3.310, 10540.240, 397.655, 52773.419 23/01/16,16:31:22,19,10,1, 11.8,1,1, -3.310, 10540.244, 397.640, 52773.373 23/01/16,16:31:23,00,10,1, 11.9,1,1, -3.308, 10540.236, 397.640, 52773.373 23/01/16,16:31:23,01,10,1, 11.9,1,1, -3.308, 10540.274, 397.651, 52773.406 23/01/16,16:31:23,02,10,1, 11.9,1,1, -3.308, 10540.300, 397.688, 52773.416 23/01/16,16:31:23,03,10,1, 11.9,1,1, -3.308, 10540.291, 397.693, 52773.428 23/01/16,16:31:23,04,10,1, 11.9,1,1, -3.308, 10540.311, 397.703, 52773.415 23/01/16,16:31:23,05,10,1, 11.9,1,1, -3.308, 10540.323, 397.700, 52773.443 23/01/16,16:31:23,06,10,1, 11.9,1,1, -3.308, 10540.346, 397.710, 52773.395 23/01/16,16:31:23,07,10,1, 11.9,1,1, -3.308, 10540.366, 397.714, 52773.434 23/01/16,16:31:23,08,10,1, 11.9,1,1, -3.308, 10540.397, 397.714, 52773.411 23/01/16,16:31:23,09,10,1, 11.9,1,1, -3.308, 10540.395, 397.741, 52773.399 23/01/16,16:31:23,10,10,1, 11.9,1,1, -3.308, 10540.404, 397.731, 52773.390 23/01/16,16:31:23,11,10,1, 11.9,1,1, -3.308, 10540.445, 397.719, 52773.392 23/01/16,16:31:23,12,10,1, 11.9,1,1, -3.308, 10540.430, 397.745, 52773.393 23/01/16,16:31:23,13,10,1, 11.9,1,1, -3.308, 10540.486, 397.739, 52773.397 23/01/16,16:31:23,14,10,1, 11.9,1,1, -3.308, 10540.484, 397.761, 52773.394 23/01/16,16:31:23,15,10,1, 11.9,1,1, -3.308, 10540.496, 397.750, 52773.479 23/01/16,16:31:23,16,10,1, 11.9,1,1, -3.308, 10540.475, 397.777, 52773.396 23/01/16,16:31:23,17,10,1, 11.9,1,1, -3.308, 10540.505, 397.761, 52773.374 23/01/16,16:31:23,18,10,1, 11.9,1,1, -3.308, 10540.551, 397.765, 52773.367 23/01/16,16:31:23,19,10,1, 11.9,1,1, -3.308, 10540.540, 397.774, 52773.376 23/01/16,16:31:24,00,10,1, 11.9,1,1, -3.309, 10540.537, 397.774, 52773.376 23/01/16,16:31:24,01,10,1, 11.9,1,1, -3.309, 10540.592, 397.780, 52773.379 23/01/16,16:31:24,02,10,1, 11.9,1,1, -3.309, 10540.604, 397.784, 52773.386 23/01/16,16:31:24,03,10,1, 11.9,1,1, -3.309, 10540.614, 397.803, 52773.388 23/01/16,16:31:24,04,10,1, 11.9,1,1, -3.309, 10540.633, 397.808, 52773.395 23/01/16,16:31:24,05,10,1, 11.9,1,1, -3.309, 10540.648, 397.808, 52773.377 23/01/16,16:31:24,06,10,1, 11.9,1,1, -3.309, 10540.650, 397.807, 52773.371 23/01/16,16:31:24,07,10,1, 11.9,1,1, -3.309, 10540.666, 397.800, 52773.365 23/01/16,16:31:24,08,10,1, 11.9,1,1, -3.309, 10540.680, 397.823, 52773.407 23/01/16,16:31:24,09,10,1, 11.9,1,1, -3.309, 10540.711, 397.817, 52773.367 23/01/16,16:31:24,10,10,1, 11.9,1,1, -3.309, 10540.697, 397.846, 52773.394 23/01/16,16:31:24,11,10,1, 11.9,1,1, -3.309, 10540.731, 397.857, 52773.372 23/01/16,16:31:24,12,10,1, 11.9,1,1, -3.309, 10540.736, 397.836, 52773.361 23/01/16,16:31:24,13,10,1, 11.9,1,1, -3.309, 10540.754, 397.839, 52773.368 23/01/16,16:31:24,14,10,1, 11.9,1,1, -3.309, 10540.776, 397.827, 52773.402 23/01/16,16:31:24,15,10,1, 11.9,1,1, -3.309, 10540.799, 397.865, 52773.394 23/01/16,16:31:24,16,10,1, 11.9,1,1, -3.309, 10540.755, 397.844, 52773.349 23/01/16,16:31:24,17,10,1, 11.9,1,1, -3.309, 10540.814, 397.848, 52773.354 23/01/16,16:31:24,18,10,1, 11.9,1,1, -3.309, 10540.799, 397.862, 52773.390 23/01/16,16:31:24,19,10,1, 11.9,1,1, -3.309, 10540.807, 397.872, 52773.395 23/01/16,16:31:25,00,10,1, 11.8,1,1, -3.310, 10540.804, 397.872, 52773.395 23/01/16,16:31:25,01,10,1, 11.8,1,1, -3.310, 10540.876, 397.883, 52773.374 23/01/16,16:31:25,02,10,1, 11.8,1,1, -3.310, 10540.881, 397.904, 52773.370 23/01/16,16:31:25,03,10,1, 11.8,1,1, -3.310, 10540.890, 397.921, 52773.399 23/01/16,16:31:25,04,10,1, 11.8,1,1, -3.310, 10540.905, 397.931, 52773.412 23/01/16,16:31:25,05,10,1, 11.8,1,1, -3.310, 10540.891, 397.936, 52773.395 23/01/16,16:31:25,06,10,1, 11.8,1,1, -3.310, 10540.939, 397.924, 52773.383 23/01/16,16:31:25,07,10,1, 11.8,1,1, -3.310, 10540.925, 397.939, 52773.376 23/01/16,16:31:25,08,10,1, 11.8,1,1, -3.310, 10540.935, 397.962, 52773.376 23/01/16,16:31:25,09,10,1, 11.8,1,1, -3.310, 10540.982, 397.949, 52773.341 23/01/16,16:31:25,10,10,1, 11.8,1,1, -3.310, 10540.995, 397.948, 52773.335 23/01/16,16:31:25,11,10,1, 11.8,1,1, -3.310, 10541.022, 397.990, 52773.389 23/01/16,16:31:25,12,10,1, 11.8,1,1, -3.310, 10540.984, 397.966, 52773.330 23/01/16,16:31:25,13,10,1, 11.8,1,1, -3.310, 10541.005, 398.021, 52773.358 23/01/16,16:31:25,14,10,1, 11.8,1,1, -3.310, 10541.021, 398.002, 52773.360 23/01/16,16:31:25,15,10,1, 11.8,1,1, -3.310, 10541.049, 398.035, 52773.347 23/01/16,16:31:25,16,10,1, 11.8,1,1, -3.310, 10541.049, 398.016, 52773.358 23/01/16,16:31:25,17,10,1, 11.8,1,1, -3.310, 10541.083, 398.029, 52773.366 23/01/16,16:31:25,18,10,1, 11.8,1,1, -3.310, 10541.069, 398.037, 52773.367 23/01/16,16:31:25,19,10,1, 11.8,1,1, -3.310, 10541.094, 398.032, 52773.342 23/01/16,16:31:26,00,10,1, 11.9,1,1, -3.308, 10541.087, 398.032, 52773.342 23/01/16,16:31:26,01,10,1, 11.9,1,1, -3.308, 10541.118, 398.047, 52773.342 23/01/16,16:31:26,02,10,1, 11.9,1,1, -3.308, 10541.151, 398.051, 52773.342 23/01/16,16:31:26,03,10,1, 11.9,1,1, -3.308, 10541.151, 398.074, 52773.349 23/01/16,16:31:26,04,10,1, 11.9,1,1, -3.308, 10541.161, 398.068, 52773.338 23/01/16,16:31:26,05,10,1, 11.9,1,1, -3.308, 10541.183, 398.106, 52773.333 23/01/16,16:31:26,06,10,1, 11.9,1,1, -3.308, 10541.201, 398.104, 52773.332 23/01/16,16:31:26,07,10,1, 11.9,1,1, -3.308, 10541.176, 398.124, 52773.305 23/01/16,16:31:26,08,10,1, 11.9,1,1, -3.308, 10541.215, 398.145, 52773.331 23/01/16,16:31:26,09,10,1, 11.9,1,1, -3.308, 10541.252, 398.150, 52773.332 23/01/16,16:31:26,10,10,1, 11.9,1,1, -3.308, 10541.275, 398.153, 52773.322 23/01/16,16:31:26,11,10,1, 11.9,1,1, -3.308, 10541.270, 398.159, 52773.290 23/01/16,16:31:26,12,10,1, 11.9,1,1, -3.308, 10541.290, 398.167, 52773.336 23/01/16,16:31:26,13,10,1, 11.9,1,1, -3.308, 10541.295, 398.190, 52773.320 23/01/16,16:31:26,14,10,1, 11.9,1,1, -3.308, 10541.312, 398.215, 52773.299 23/01/16,16:31:26,15,10,1, 11.9,1,1, -3.308, 10541.340, 398.208, 52773.285 23/01/16,16:31:26,16,10,1, 11.9,1,1, -3.308, 10541.378, 398.227, 52773.524 23/01/16,16:31:26,17,10,1, 11.9,1,1, -3.308, 10541.411, 398.229, 52773.241 23/01/16,16:31:26,18,10,1, 11.9,1,1, -3.308, 10541.410, 398.245, 52773.293 23/01/16,16:31:26,19,10,1, 11.9,1,1, -3.308, 10541.431, 398.284, 52773.207 23/01/16,16:31:27,00,10,1, 11.9,1,1, -3.306, 10541.430, 398.284, 52773.207 23/01/16,16:31:27,01,10,1, 11.9,1,1, -3.306, 10541.471, 398.271, 52773.241 23/01/16,16:31:27,02,10,1, 11.9,1,1, -3.306, 10541.454, 398.278, 52773.308 23/01/16,16:31:27,03,10,1, 11.9,1,1, -3.306, 10541.489, 398.299, 52773.282 23/01/16,16:31:27,04,10,1, 11.9,1,1, -3.306, 10541.475, 398.276, 52773.124 23/01/16,16:31:27,05,10,1, 11.9,1,1, -3.306, 10541.481, 398.290, 52773.374 23/01/16,16:31:27,06,10,1, 11.9,1,1, -3.306, 10541.564, 398.306, 52773.309 23/01/16,16:31:27,07,10,1, 11.9,1,1, -3.306, 10541.573, 398.309, 52773.336 23/01/16,16:31:27,08,10,1, 11.9,1,1, -3.306, 10541.561, 398.351, 52773.326 23/01/16,16:31:27,09,10,1, 11.9,1,1, -3.306, 10541.564, 398.334, 52773.308 23/01/16,16:31:27,10,10,1, 11.9,1,1, -3.306, 10541.593, 398.355, 52773.335 23/01/16,16:31:27,11,10,1, 11.9,1,1, -3.306, 10541.608, 398.345, 52773.293 23/01/16,16:31:27,12,10,1, 11.9,1,1, -3.306, 10541.636, 398.372, 52773.279 23/01/16,16:31:27,13,10,1, 11.9,1,1, -3.306, 10541.635, 398.352, 52773.268 23/01/16,16:31:27,14,10,1, 11.9,1,1, -3.306, 10541.673, 398.393, 52773.269 23/01/16,16:31:27,15,10,1, 11.9,1,1, -3.306, 10541.694, 398.390, 52773.315 23/01/16,16:31:27,16,10,1, 11.9,1,1, -3.306, 10541.695, 398.390, 52773.259 23/01/16,16:31:27,17,10,1, 11.9,1,1, -3.306, 10541.719, 398.406, 52773.281 23/01/16,16:31:27,18,10,1, 11.9,1,1, -3.306, 10541.747, 398.426, 52773.300 23/01/16,16:31:27,19,10,1, 11.9,1,1, -3.306, 10541.777, 398.423, 52773.264 23/01/16,16:31:28,00,10,1, 11.8,1,1, -3.306, 10541.772, 398.423, 52773.264 23/01/16,16:31:28,01,10,1, 11.8,1,1, -3.306, 10541.805, 398.451, 52773.237 23/01/16,16:31:28,02,10,1, 11.8,1,1, -3.306, 10541.829, 398.439, 52773.259 23/01/16,16:31:28,03,10,1, 11.8,1,1, -3.306, 10541.835, 398.461, 52773.229 23/01/16,16:31:28,04,10,1, 11.8,1,1, -3.306, 10541.856, 398.481, 52773.229 23/01/16,16:31:28,05,10,1, 11.8,1,1, -3.306, 10541.875, 398.465, 52773.249 23/01/16,16:31:28,06,10,1, 11.8,1,1, -3.306, 10541.899, 398.473, 52773.257 23/01/16,16:31:28,07,10,1, 11.8,1,1, -3.306, 10541.905, 398.479, 52773.272 23/01/16,16:31:28,08,10,1, 11.8,1,1, -3.306, 10541.939, 398.499, 52773.241 23/01/16,16:31:28,09,10,1, 11.8,1,1, -3.306, 10541.942, 398.518, 52773.233 23/01/16,16:31:28,10,10,1, 11.8,1,1, -3.306, 10541.984, 398.528, 52773.234 23/01/16,16:31:28,11,10,1, 11.8,1,1, -3.306, 10542.005, 398.536, 52773.245 23/01/16,16:31:28,12,10,1, 11.8,1,1, -3.306, 10542.002, 398.528, 52773.257 23/01/16,16:31:28,13,10,1, 11.8,1,1, -3.306, 10542.025, 398.544, 52773.278 23/01/16,16:31:28,14,10,1, 11.8,1,1, -3.306, 10542.067, 398.530, 52773.247 23/01/16,16:31:28,15,10,1, 11.8,1,1, -3.306, 10542.055, 398.578, 52773.226 23/01/16,16:31:28,16,10,1, 11.8,1,1, -3.306, 10542.076, 398.584, 52773.242 23/01/16,16:31:28,17,10,1, 11.8,1,1, -3.306, 10542.096, 398.574, 52773.218 23/01/16,16:31:28,18,10,1, 11.8,1,1, -3.306, 10542.135, 398.609, 52773.254 23/01/16,16:31:28,19,10,1, 11.8,1,1, -3.306, 10542.165, 398.597, 52773.231 23/01/16,16:31:29,00,10,1, 11.9,1,1, -3.309, 10542.164, 398.597, 52773.231 23/01/16,16:31:29,01,10,1, 11.9,1,1, -3.309, 10542.206, 398.618, 52773.219 23/01/16,16:31:29,02,10,1, 11.9,1,1, -3.309, 10542.205, 398.620, 52773.240 23/01/16,16:31:29,03,10,1, 11.9,1,1, -3.309, 10542.237, 398.643, 52773.224 23/01/16,16:31:29,04,10,1, 11.9,1,1, -3.309, 10542.246, 398.660, 52773.210 23/01/16,16:31:29,05,10,1, 11.9,1,1, -3.309, 10542.273, 398.666, 52773.227 23/01/16,16:31:29,06,10,1, 11.9,1,1, -3.309, 10542.310, 398.680, 52773.207 23/01/16,16:31:29,07,10,1, 11.9,1,1, -3.309, 10542.315, 398.665, 52773.200 23/01/16,16:31:29,08,10,1, 11.9,1,1, -3.309, 10542.348, 398.691, 52773.223 23/01/16,16:31:29,09,10,1, 11.9,1,1, -3.309, 10542.370, 398.709, 52773.151 23/01/16,16:31:29,10,10,1, 11.9,1,1, -3.309, 10542.378, 398.698, 52773.194 23/01/16,16:31:29,11,10,1, 11.9,1,1, -3.309, 10542.388, 398.695, 52773.186 23/01/16,16:31:29,12,10,1, 11.9,1,1, -3.309, 10542.410, 398.730, 52773.234 23/01/16,16:31:29,13,10,1, 11.9,1,1, -3.309, 10542.423, 398.706, 52773.228 23/01/16,16:31:29,14,10,1, 11.9,1,1, -3.309, 10542.439, 398.725, 52773.192 23/01/16,16:31:29,15,10,1, 11.9,1,1, -3.309, 10542.489, 398.719, 52773.195 23/01/16,16:31:29,16,10,1, 11.9,1,1, -3.309, 10542.512, 398.757, 52773.181 23/01/16,16:31:29,17,10,1, 11.9,1,1, -3.309, 10542.500, 398.763, 52773.185 23/01/16,16:31:29,18,10,1, 11.9,1,1, -3.309, 10542.534, 398.772, 52773.212 23/01/16,16:31:29,19,10,1, 11.9,1,1, -3.309, 10542.560, 398.765, 52773.197 23/01/16,16:31:30,00,10,1, 11.9,1,1, -3.306, 10542.556, 398.765, 52773.197 23/01/16,16:31:30,01,10,1, 11.9,1,1, -3.306, 10542.589, 398.789, 52773.142 23/01/16,16:31:30,02,10,1, 11.9,1,1, -3.306, 10542.606, 398.784, 52773.170 23/01/16,16:31:30,03,10,1, 11.9,1,1, -3.306, 10542.651, 398.785, 52773.221 23/01/16,16:31:30,04,10,1, 11.9,1,1, -3.306, 10542.643, 398.805, 52773.186 23/01/16,16:31:30,05,10,1, 11.9,1,1, -3.306, 10542.685, 398.832, 52773.207 23/01/16,16:31:30,06,10,1, 11.9,1,1, -3.306, 10542.672, 398.819, 52773.201 23/01/16,16:31:30,07,10,1, 11.9,1,1, -3.306, 10542.707, 398.810, 52773.193 23/01/16,16:31:30,08,10,1, 11.9,1,1, -3.306, 10542.725, 398.831, 52773.179 23/01/16,16:31:30,09,10,1, 11.9,1,1, -3.306, 10542.749, 398.835, 52773.194 23/01/16,16:31:30,10,10,1, 11.9,1,1, -3.306, 10542.762, 398.856, 52773.195 23/01/16,16:31:30,11,10,1, 11.9,1,1, -3.306, 10542.792, 398.873, 52773.188 23/01/16,16:31:30,12,10,1, 11.9,1,1, -3.306, 10542.814, 398.867, 52773.188 23/01/16,16:31:30,13,10,1, 11.9,1,1, -3.306, 10542.824, 398.877, 52773.189 23/01/16,16:31:30,14,10,1, 11.9,1,1, -3.306, 10542.848, 398.888, 52773.160 23/01/16,16:31:30,15,10,1, 11.9,1,1, -3.306, 10542.884, 398.894, 52773.177 23/01/16,16:31:30,16,10,1, 11.9,1,1, -3.306, 10542.881, 398.889, 52773.140 23/01/16,16:31:30,17,10,1, 11.9,1,1, -3.306, 10542.913, 398.923, 52773.156 23/01/16,16:31:30,18,10,1, 11.9,1,1, -3.306, 10542.948, 398.907, 52772.986 23/01/16,16:31:30,19,10,1, 11.9,1,1, -3.306, 10542.975, 398.912, 52773.144 23/01/16,16:31:31,00,10,1, 11.8,1,1, -3.307, 10542.973, 398.912, 52773.144 23/01/16,16:31:31,01,10,1, 11.8,1,1, -3.307, 10542.981, 398.937, 52773.105 23/01/16,16:31:31,02,10,1, 11.8,1,1, -3.307, 10543.040, 398.934, 52773.194 23/01/16,16:31:31,03,10,1, 11.8,1,1, -3.307, 10543.042, 398.956, 52773.132 23/01/16,16:31:31,04,10,1, 11.8,1,1, -3.307, 10543.044, 398.961, 52773.178 23/01/16,16:31:31,05,10,1, 11.8,1,1, -3.307, 10543.061, 398.966, 52773.147 23/01/16,16:31:31,06,10,1, 11.8,1,1, -3.307, 10543.118, 398.980, 52773.181 23/01/16,16:31:31,07,10,1, 11.8,1,1, -3.307, 10543.118, 398.974, 52773.144 23/01/16,16:31:31,08,10,1, 11.8,1,1, -3.307, 10543.127, 399.008, 52773.119 23/01/16,16:31:31,09,10,1, 11.8,1,1, -3.307, 10543.173, 399.027, 52773.156 23/01/16,16:31:31,10,10,1, 11.8,1,1, -3.307, 10543.181, 399.000, 52773.152 23/01/16,16:31:31,11,10,1, 11.8,1,1, -3.307, 10543.203, 399.016, 52773.139 23/01/16,16:31:31,12,10,1, 11.8,1,1, -3.307, 10543.227, 399.048, 52773.154 23/01/16,16:31:31,13,10,1, 11.8,1,1, -3.307, 10543.266, 399.040, 52773.153 23/01/16,16:31:31,14,10,1, 11.8,1,1, -3.307, 10543.267, 399.062, 52773.182 23/01/16,16:31:31,15,10,1, 11.8,1,1, -3.307, 10543.283, 399.057, 52773.124 23/01/16,16:31:31,16,10,1, 11.8,1,1, -3.307, 10543.322, 399.072, 52773.145 23/01/16,16:31:31,17,10,1, 11.8,1,1, -3.307, 10543.349, 399.063, 52773.170 23/01/16,16:31:31,18,10,1, 11.8,1,1, -3.307, 10543.351, 399.095, 52773.160 23/01/16,16:31:31,19,10,1, 11.8,1,1, -3.307, 10543.386, 399.093, 52773.179 23/01/16,16:31:32,00,10,1, 11.9,1,1, -3.310, 10543.382, 399.093, 52773.179 23/01/16,16:31:32,01,10,1, 11.9,1,1, -3.310, 10543.410, 399.112, 52773.172 23/01/16,16:31:32,02,10,1, 11.9,1,1, -3.310, 10543.448, 399.121, 52773.136 23/01/16,16:31:32,03,10,1, 11.9,1,1, -3.310, 10543.449, 399.122, 52773.209 23/01/16,16:31:32,04,10,1, 11.9,1,1, -3.310, 10543.467, 399.124, 52773.131 23/01/16,16:31:32,05,10,1, 11.9,1,1, -3.310, 10543.495, 399.129, 52773.186 23/01/16,16:31:32,06,10,1, 11.9,1,1, -3.310, 10543.518, 399.152, 52773.180 23/01/16,16:31:32,07,10,1, 11.9,1,1, -3.310, 10543.558, 399.143, 52773.125 23/01/16,16:31:32,08,10,1, 11.9,1,1, -3.310, 10543.568, 399.158, 52773.153 23/01/16,16:31:32,09,10,1, 11.9,1,1, -3.310, 10543.583, 399.168, 52773.129 23/01/16,16:31:32,10,10,1, 11.9,1,1, -3.310, 10543.590, 399.201, 52773.148 23/01/16,16:31:32,11,10,1, 11.9,1,1, -3.310, 10543.618, 399.162, 52773.174 23/01/16,16:31:32,12,10,1, 11.9,1,1, -3.310, 10543.641, 399.192, 52773.115 23/01/16,16:31:32,13,10,1, 11.9,1,1, -3.310, 10543.665, 399.183, 52773.154 23/01/16,16:31:32,14,10,1, 11.9,1,1, -3.310, 10543.683, 399.196, 52773.123 23/01/16,16:31:32,15,10,1, 11.9,1,1, -3.310, 10543.692, 399.207, 52773.144 23/01/16,16:31:32,16,10,1, 11.9,1,1, -3.310, 10543.733, 399.213, 52773.133 23/01/16,16:31:32,17,10,1, 11.9,1,1, -3.310, 10543.780, 399.233, 52773.174 23/01/16,16:31:32,18,10,1, 11.9,1,1, -3.310, 10543.796, 399.224, 52773.137 23/01/16,16:31:32,19,10,1, 11.9,1,1, -3.310, 10543.763, 399.259, 52773.146 23/01/16,16:31:33,00,10,1, 11.9,1,1, -3.307, 10543.758, 399.259, 52773.146 23/01/16,16:31:33,01,10,1, 11.9,1,1, -3.307, 10543.821, 399.261, 52773.162 23/01/16,16:31:33,02,10,1, 11.9,1,1, -3.307, 10543.828, 399.271, 52773.144 23/01/16,16:31:33,03,10,1, 11.9,1,1, -3.307, 10543.845, 399.263, 52773.109 23/01/16,16:31:33,04,10,1, 11.9,1,1, -3.307, 10543.858, 399.294, 52773.132 23/01/16,16:31:33,05,10,1, 11.9,1,1, -3.307, 10543.884, 399.319, 52773.089 23/01/16,16:31:33,06,10,1, 11.9,1,1, -3.307, 10543.907, 399.307, 52773.140 23/01/16,16:31:33,07,10,1, 11.9,1,1, -3.307, 10543.924, 399.352, 52773.150 23/01/16,16:31:33,08,10,1, 11.9,1,1, -3.307, 10543.950, 399.356, 52773.108 23/01/16,16:31:33,09,10,1, 11.9,1,1, -3.307, 10543.990, 399.358, 52773.145 23/01/16,16:31:33,10,10,1, 11.9,1,1, -3.307, 10543.973, 399.365, 52773.144 23/01/16,16:31:33,11,10,1, 11.9,1,1, -3.307, 10544.000, 399.368, 52773.176 23/01/16,16:31:33,12,10,1, 11.9,1,1, -3.307, 10543.997, 399.366, 52773.140 23/01/16,16:31:33,13,10,1, 11.9,1,1, -3.307, 10544.024, 399.406, 52773.161 23/01/16,16:31:33,14,10,1, 11.9,1,1, -3.307, 10544.038, 399.399, 52773.137 23/01/16,16:31:33,15,10,1, 11.9,1,1, -3.307, 10544.052, 399.405, 52773.127 23/01/16,16:31:33,16,10,1, 11.9,1,1, -3.307, 10544.043, 399.413, 52773.155 23/01/16,16:31:33,17,10,1, 11.9,1,1, -3.307, 10544.083, 399.435, 52773.141 23/01/16,16:31:33,18,10,1, 11.9,1,1, -3.307, 10544.124, 399.445, 52773.141 23/01/16,16:31:33,19,10,1, 11.9,1,1, -3.307, 10544.133, 399.433, 52773.150 23/01/16,16:31:34,00,10,1, 11.9,1,1, -3.308, 10544.125, 399.433, 52773.150 23/01/16,16:31:34,01,10,1, 11.9,1,1, -3.308, 10544.133, 399.464, 52773.131 23/01/16,16:31:34,02,10,1, 11.9,1,1, -3.308, 10544.200, 399.470, 52773.161 23/01/16,16:31:34,03,10,1, 11.9,1,1, -3.308, 10544.241, 399.494, 52773.133 23/01/16,16:31:34,04,10,1, 11.9,1,1, -3.308, 10544.222, 399.521, 52773.142 23/01/16,16:31:34,05,10,1, 11.9,1,1, -3.308, 10544.260, 399.534, 52773.141 23/01/16,16:31:34,06,10,1, 11.9,1,1, -3.308, 10544.290, 399.553, 52773.152 23/01/16,16:31:34,07,10,1, 11.9,1,1, -3.308, 10544.317, 399.562, 52773.173 23/01/16,16:31:34,08,10,1, 11.9,1,1, -3.308, 10544.340, 399.585, 52773.145 23/01/16,16:31:34,09,10,1, 11.9,1,1, -3.308, 10544.328, 399.576, 52773.147 23/01/16,16:31:34,10,10,1, 11.9,1,1, -3.308, 10544.375, 399.591, 52773.142 23/01/16,16:31:34,11,10,1, 11.9,1,1, -3.308, 10544.403, 399.603, 52773.146 23/01/16,16:31:34,12,10,1, 11.9,1,1, -3.308, 10544.418, 399.600, 52773.145 23/01/16,16:31:34,13,10,1, 11.9,1,1, -3.308, 10544.436, 399.614, 52773.151 23/01/16,16:31:34,14,10,1, 11.9,1,1, -3.308, 10544.454, 399.620, 52773.126 23/01/16,16:31:34,15,10,1, 11.9,1,1, -3.308, 10544.462, 399.642, 52773.120 23/01/16,16:31:34,16,10,1, 11.9,1,1, -3.308, 10544.494, 399.653, 52773.140 23/01/16,16:31:34,17,10,1, 11.9,1,1, -3.308, 10544.541, 399.656, 52773.126 23/01/16,16:31:34,18,10,1, 11.9,1,1, -3.308, 10544.571, 399.670, 52773.095 23/01/16,16:31:34,19,10,1, 11.9,1,1, -3.308, 10544.591, 399.694, 52773.145 23/01/16,16:31:35,00,10,1, 11.9,1,1, -3.304, 10544.584, 399.694, 52773.145 23/01/16,16:31:35,01,10,1, 11.9,1,1, -3.304, 10544.617, 399.710, 52773.132 23/01/16,16:31:35,02,10,1, 11.9,1,1, -3.304, 10544.657, 399.703, 52773.153 23/01/16,16:31:35,03,10,1, 11.9,1,1, -3.304, 10544.680, 399.706, 52773.115 23/01/16,16:31:35,04,10,1, 11.9,1,1, -3.304, 10544.683, 399.756, 52773.146 23/01/16,16:31:35,05,10,1, 11.9,1,1, -3.304, 10544.709, 399.752, 52773.108 23/01/16,16:31:35,06,10,1, 11.9,1,1, -3.304, 10544.760, 399.751, 52773.140 23/01/16,16:31:35,07,10,1, 11.9,1,1, -3.304, 10544.746, 399.739, 52773.121 23/01/16,16:31:35,08,10,1, 11.9,1,1, -3.304, 10544.763, 399.765, 52773.132 23/01/16,16:31:35,09,10,1, 11.9,1,1, -3.304, 10544.804, 399.799, 52773.114 23/01/16,16:31:35,10,10,1, 11.9,1,1, -3.304, 10544.830, 399.787, 52773.120 23/01/16,16:31:35,11,10,1, 11.9,1,1, -3.304, 10544.867, 399.816, 52773.151 23/01/16,16:31:35,12,10,1, 11.9,1,1, -3.304, 10544.900, 399.798, 52773.082 23/01/16,16:31:35,13,10,1, 11.9,1,1, -3.304, 10544.929, 399.833, 52773.152 23/01/16,16:31:35,14,10,1, 11.9,1,1, -3.304, 10544.940, 399.831, 52773.133 23/01/16,16:31:35,15,10,1, 11.9,1,1, -3.304, 10544.991, 399.861, 52773.184 23/01/16,16:31:35,16,10,1, 11.9,1,1, -3.304, 10544.995, 399.832, 52773.131 23/01/16,16:31:35,17,10,1, 11.9,1,1, -3.304, 10545.024, 399.852, 52773.155 23/01/16,16:31:35,18,10,1, 11.9,1,1, -3.304, 10545.046, 399.860, 52773.114 23/01/16,16:31:35,19,10,1, 11.9,1,1, -3.304, 10545.086, 399.870, 52773.101 23/01/16,16:31:36,00,10,1, 11.8,1,1, -3.306, 10545.084, 399.870, 52773.101 23/01/16,16:31:36,01,10,1, 11.8,1,1, -3.306, 10545.129, 399.887, 52773.131 23/01/16,16:31:36,02,10,1, 11.8,1,1, -3.306, 10545.155, 399.904, 52773.109 23/01/16,16:31:36,03,10,1, 11.8,1,1, -3.306, 10545.174, 399.935, 52773.117 23/01/16,16:31:36,04,10,1, 11.8,1,1, -3.306, 10545.206, 399.945, 52773.096 23/01/16,16:31:36,05,10,1, 11.8,1,1, -3.306, 10545.241, 399.944, 52773.103 23/01/16,16:31:36,06,10,1, 11.8,1,1, -3.306, 10545.255, 399.951, 52773.117 23/01/16,16:31:36,07,10,1, 11.8,1,1, -3.306, 10545.276, 399.971, 52773.105 23/01/16,16:31:36,08,10,1, 11.8,1,1, -3.306, 10545.305, 399.979, 52773.056 23/01/16,16:31:36,09,10,1, 11.8,1,1, -3.306, 10545.354, 400.004, 52773.116 23/01/16,16:31:36,10,10,1, 11.8,1,1, -3.306, 10545.376, 399.998, 52773.111 23/01/16,16:31:36,11,10,1, 11.8,1,1, -3.306, 10545.406, 400.010, 52773.099 23/01/16,16:31:36,12,10,1, 11.8,1,1, -3.306, 10545.428, 400.012, 52773.100 23/01/16,16:31:36,13,10,1, 11.8,1,1, -3.306, 10545.451, 400.039, 52773.094 23/01/16,16:31:36,14,10,1, 11.8,1,1, -3.306, 10545.483, 400.047, 52773.083 23/01/16,16:31:36,15,10,1, 11.8,1,1, -3.306, 10545.496, 400.041, 52773.103 23/01/16,16:31:36,16,10,1, 11.8,1,1, -3.306, 10545.529, 400.056, 52773.094 23/01/16,16:31:36,17,10,1, 11.8,1,1, -3.306, 10545.574, 400.083, 52773.105 23/01/16,16:31:36,18,10,1, 11.8,1,1, -3.306, 10545.592, 400.088, 52773.079 23/01/16,16:31:36,19,10,1, 11.8,1,1, -3.306, 10545.627, 400.112, 52773.113 23/01/16,16:31:37,00,10,1, 11.9,1,1, -3.304, 10545.619, 400.112, 52773.113 23/01/16,16:31:37,01,10,1, 11.9,1,1, -3.304, 10545.655, 400.119, 52773.117 23/01/16,16:31:37,02,10,1, 11.9,1,1, -3.304, 10545.703, 400.158, 52773.119 23/01/16,16:31:37,03,10,1, 11.9,1,1, -3.304, 10545.710, 400.173, 52773.111 23/01/16,16:31:37,04,10,1, 11.9,1,1, -3.304, 10545.749, 400.192, 52773.097 23/01/16,16:31:37,05,10,1, 11.9,1,1, -3.304, 10545.771, 400.204, 52773.064 23/01/16,16:31:37,06,10,1, 11.9,1,1, -3.304, 10545.802, 400.205, 52773.110 23/01/16,16:31:37,07,10,1, 11.9,1,1, -3.304, 10545.816, 400.208, 52773.060 23/01/16,16:31:37,08,10,1, 11.9,1,1, -3.304, 10545.841, 400.224, 52773.078 23/01/16,16:31:37,09,10,1, 11.9,1,1, -3.304, 10545.885, 400.225, 52773.033 23/01/16,16:31:37,10,10,1, 11.9,1,1, -3.304, 10545.921, 400.255, 52773.057 23/01/16,16:31:37,11,10,1, 11.9,1,1, -3.304, 10545.922, 400.283, 52773.051 23/01/16,16:31:37,12,10,1, 11.9,1,1, -3.304, 10545.950, 400.274, 52773.049 23/01/16,16:31:37,13,10,1, 11.9,1,1, -3.304, 10545.971, 400.304, 52773.049 23/01/16,16:31:37,14,10,1, 11.9,1,1, -3.304, 10546.009, 400.324, 52773.047 23/01/16,16:31:37,15,10,1, 11.9,1,1, -3.304, 10546.041, 400.311, 52773.047 23/01/16,16:31:37,16,10,1, 11.9,1,1, -3.304, 10546.047, 400.314, 52773.030 23/01/16,16:31:37,17,10,1, 11.9,1,1, -3.304, 10546.105, 400.333, 52773.044 23/01/16,16:31:37,18,10,1, 11.9,1,1, -3.304, 10546.112, 400.348, 52773.093 23/01/16,16:31:37,19,10,1, 11.9,1,1, -3.304, 10546.144, 400.360, 52773.046 23/01/16,16:31:38,00,10,1, 11.9,1,1, -3.307, 10546.144, 400.360, 52773.046 23/01/16,16:31:38,01,10,1, 11.9,1,1, -3.307, 10546.180, 400.356, 52773.063 23/01/16,16:31:38,02,10,1, 11.9,1,1, -3.307, 10546.206, 400.403, 52773.025 23/01/16,16:31:38,03,10,1, 11.9,1,1, -3.307, 10546.252, 400.408, 52773.029 23/01/16,16:31:38,04,10,1, 11.9,1,1, -3.307, 10546.303, 400.447, 52773.075 23/01/16,16:31:38,05,10,1, 11.9,1,1, -3.307, 10546.292, 400.452, 52773.054 23/01/16,16:31:38,06,10,1, 11.9,1,1, -3.307, 10546.333, 400.446, 52773.025 23/01/16,16:31:38,07,10,1, 11.9,1,1, -3.307, 10546.385, 400.472, 52773.045 23/01/16,16:31:38,08,10,1, 11.9,1,1, -3.307, 10546.396, 400.486, 52773.036 23/01/16,16:31:38,09,10,1, 11.9,1,1, -3.307, 10546.429, 400.500, 52773.054 23/01/16,16:31:38,10,10,1, 11.9,1,1, -3.307, 10546.417, 400.521, 52773.014 23/01/16,16:31:38,11,10,1, 11.9,1,1, -3.307, 10546.443, 400.542, 52773.005 23/01/16,16:31:38,12,10,1, 11.9,1,1, -3.307, 10546.480, 400.520, 52773.059 23/01/16,16:31:38,13,10,1, 11.9,1,1, -3.307, 10546.485, 400.560, 52772.908 23/01/16,16:31:38,14,10,1, 11.9,1,1, -3.307, 10546.557, 400.580, 52773.041 23/01/16,16:31:38,15,10,1, 11.9,1,1, -3.307, 10546.586, 400.553, 52772.969 23/01/16,16:31:38,16,10,1, 11.9,1,1, -3.307, 10546.627, 400.604, 52773.024 23/01/16,16:31:38,17,10,1, 11.9,1,1, -3.307, 10546.650, 400.597, 52773.059 23/01/16,16:31:38,18,10,1, 11.9,1,1, -3.307, 10546.680, 400.581, 52773.051 23/01/16,16:31:38,19,10,1, 11.9,1,1, -3.307, 10546.702, 400.636, 52773.058 23/01/16,16:31:39,00,10,1, 11.9,1,1, -3.305, 10546.695, 400.636, 52773.058 23/01/16,16:31:39,01,10,1, 11.9,1,1, -3.305, 10546.731, 400.647, 52772.991 23/01/16,16:31:39,02,10,1, 11.9,1,1, -3.305, 10546.766, 400.635, 52772.993 23/01/16,16:31:39,03,10,1, 11.9,1,1, -3.305, 10546.800, 400.665, 52773.008 23/01/16,16:31:39,04,10,1, 11.9,1,1, -3.305, 10546.832, 400.684, 52772.995 23/01/16,16:31:39,05,10,1, 11.9,1,1, -3.305, 10546.849, 400.691, 52773.017 23/01/16,16:31:39,06,10,1, 11.9,1,1, -3.305, 10546.866, 400.705, 52773.003 23/01/16,16:31:39,07,10,1, 11.9,1,1, -3.305, 10546.907, 400.681, 52773.018 23/01/16,16:31:39,08,10,1, 11.9,1,1, -3.305, 10546.934, 400.692, 52773.000 23/01/16,16:31:39,09,10,1, 11.9,1,1, -3.305, 10546.945, 400.737, 52773.017 23/01/16,16:31:39,10,10,1, 11.9,1,1, -3.305, 10546.986, 400.724, 52772.983 23/01/16,16:31:39,11,10,1, 11.9,1,1, -3.305, 10547.014, 400.716, 52772.964 23/01/16,16:31:39,12,10,1, 11.9,1,1, -3.305, 10547.035, 400.752, 52772.985 23/01/16,16:31:39,13,10,1, 11.9,1,1, -3.305, 10547.064, 400.744, 52773.003 23/01/16,16:31:39,14,10,1, 11.9,1,1, -3.305, 10547.076, 400.744, 52773.015 23/01/16,16:31:39,15,10,1, 11.9,1,1, -3.305, 10547.132, 400.789, 52773.019 23/01/16,16:31:39,16,10,1, 11.9,1,1, -3.305, 10547.144, 400.778, 52772.974 23/01/16,16:31:39,17,10,1, 11.9,1,1, -3.305, 10547.164, 400.793, 52773.003 23/01/16,16:31:39,18,10,1, 11.9,1,1, -3.305, 10547.192, 400.796, 52772.959 23/01/16,16:31:39,19,10,1, 11.9,1,1, -3.305, 10547.201, 400.829, 52773.010 23/01/16,16:31:40,00,10,1, 11.9,1,1, -3.304, 10547.196, 400.829, 52773.010 23/01/16,16:31:40,01,10,1, 11.9,1,1, -3.304, 10547.272, 400.849, 52773.002 23/01/16,16:31:40,02,10,1, 11.9,1,1, -3.304, 10547.288, 400.876, 52772.999 23/01/16,16:31:40,03,10,1, 11.9,1,1, -3.304, 10547.308, 400.860, 52773.002 23/01/16,16:31:40,04,10,1, 11.9,1,1, -3.304, 10547.320, 400.907, 52773.024 23/01/16,16:31:40,05,10,1, 11.9,1,1, -3.304, 10547.332, 400.876, 52772.991 23/01/16,16:31:40,06,10,1, 11.9,1,1, -3.304, 10547.372, 400.890, 52772.991 23/01/16,16:31:40,07,10,1, 11.9,1,1, -3.304, 10547.390, 400.933, 52773.015 23/01/16,16:31:40,08,10,1, 11.9,1,1, -3.304, 10547.432, 400.912, 52772.933 23/01/16,16:31:40,09,10,1, 11.9,1,1, -3.304, 10547.449, 400.936, 52773.045 23/01/16,16:31:40,10,10,1, 11.9,1,1, -3.304, 10547.476, 400.931, 52773.008 23/01/16,16:31:40,11,10,1, 11.9,1,1, -3.304, 10547.507, 400.968, 52773.025 23/01/16,16:31:40,12,10,1, 11.9,1,1, -3.304, 10547.525, 400.970, 52773.032 23/01/16,16:31:40,13,10,1, 11.9,1,1, -3.304, 10547.557, 400.991, 52773.038 23/01/16,16:31:40,14,10,1, 11.9,1,1, -3.304, 10547.564, 401.004, 52772.989 23/01/16,16:31:40,15,10,1, 11.9,1,1, -3.304, 10547.587, 400.999, 52772.977 23/01/16,16:31:40,16,10,1, 11.9,1,1, -3.304, 10547.618, 401.009, 52773.030 23/01/16,16:31:40,17,10,1, 11.9,1,1, -3.304, 10547.649, 401.012, 52773.006 23/01/16,16:31:40,18,10,1, 11.9,1,1, -3.304, 10547.673, 401.036, 52773.007 23/01/16,16:31:40,19,10,1, 11.9,1,1, -3.304, 10547.691, 401.100, 52773.030 23/01/16,16:31:41,00,10,1, 11.9,1,1, -3.309, 10547.688, 401.100, 52773.030 23/01/16,16:31:41,01,10,1, 11.9,1,1, -3.309, 10547.755, 401.093, 52773.025 23/01/16,16:31:41,02,10,1, 11.9,1,1, -3.309, 10547.762, 401.077, 52773.015 23/01/16,16:31:41,03,10,1, 11.9,1,1, -3.309, 10547.798, 401.113, 52772.989 23/01/16,16:31:41,04,10,1, 11.9,1,1, -3.309, 10547.818, 401.120, 52773.003 23/01/16,16:31:41,05,10,1, 11.9,1,1, -3.309, 10547.849, 401.146, 52772.990 23/01/16,16:31:41,06,10,1, 11.9,1,1, -3.309, 10547.848, 401.163, 52773.012 23/01/16,16:31:41,07,10,1, 11.9,1,1, -3.309, 10547.912, 401.165, 52772.995 23/01/16,16:31:41,08,10,1, 11.9,1,1, -3.309, 10547.910, 401.165, 52772.988 23/01/16,16:31:41,09,10,1, 11.9,1,1, -3.309, 10547.943, 401.207, 52773.105 23/01/16,16:31:41,10,10,1, 11.9,1,1, -3.309, 10547.956, 401.195, 52772.993 23/01/16,16:31:41,11,10,1, 11.9,1,1, -3.309, 10547.995, 401.219, 52773.024 23/01/16,16:31:41,12,10,1, 11.9,1,1, -3.309, 10548.030, 401.226, 52772.979 23/01/16,16:31:41,13,10,1, 11.9,1,1, -3.309, 10548.047, 401.221, 52772.973 23/01/16,16:31:41,14,10,1, 11.9,1,1, -3.309, 10548.064, 401.234, 52773.010 23/01/16,16:31:41,15,10,1, 11.9,1,1, -3.309, 10548.100, 401.242, 52773.038 23/01/16,16:31:41,16,10,1, 11.9,1,1, -3.309, 10548.145, 401.248, 52772.986 23/01/16,16:31:41,17,10,1, 11.9,1,1, -3.309, 10548.153, 401.263, 52772.988 23/01/16,16:31:41,18,10,1, 11.9,1,1, -3.309, 10548.208, 401.285, 52772.999 23/01/16,16:31:41,19,10,1, 11.9,1,1, -3.309, 10548.223, 401.306, 52773.005 23/01/16,16:31:42,00,10,1, 11.8,1,1, -3.306, 10548.222, 401.306, 52773.005 23/01/16,16:31:42,01,10,1, 11.8,1,1, -3.306, 10548.261, 401.315, 52772.988 23/01/16,16:31:42,02,10,1, 11.8,1,1, -3.306, 10548.283, 401.326, 52772.969 23/01/16,16:31:42,03,10,1, 11.8,1,1, -3.306, 10548.313, 401.335, 52772.991 23/01/16,16:31:42,04,10,1, 11.8,1,1, -3.306, 10548.352, 401.338, 52772.998 23/01/16,16:31:42,05,10,1, 11.8,1,1, -3.306, 10548.364, 401.331, 52772.999 23/01/16,16:31:42,06,10,1, 11.8,1,1, -3.306, 10548.383, 401.356, 52773.006 23/01/16,16:31:42,07,10,1, 11.8,1,1, -3.306, 10548.424, 401.349, 52772.992 23/01/16,16:31:42,08,10,1, 11.8,1,1, -3.306, 10548.447, 401.376, 52773.040 23/01/16,16:31:42,09,10,1, 11.8,1,1, -3.306, 10548.492, 401.373, 52772.955 23/01/16,16:31:42,10,10,1, 11.8,1,1, -3.306, 10548.489, 401.387, 52772.970 23/01/16,16:31:42,11,10,1, 11.8,1,1, -3.306, 10548.550, 401.402, 52772.879 23/01/16,16:31:42,12,10,1, 11.8,1,1, -3.306, 10548.570, 401.404, 52772.948 23/01/16,16:31:42,13,10,1, 11.8,1,1, -3.306, 10548.593, 401.431, 52772.971 23/01/16,16:31:42,14,10,1, 11.8,1,1, -3.306, 10548.624, 401.449, 52772.991 23/01/16,16:31:42,15,10,1, 11.8,1,1, -3.306, 10548.645, 401.425, 52772.995 23/01/16,16:31:42,16,10,1, 11.8,1,1, -3.306, 10548.637, 401.450, 52772.986 23/01/16,16:31:42,17,10,1, 11.8,1,1, -3.306, 10548.685, 401.441, 52772.977 23/01/16,16:31:42,18,10,1, 11.8,1,1, -3.306, 10548.711, 401.438, 52772.986 23/01/16,16:31:42,19,10,1, 11.8,1,1, -3.306, 10548.748, 401.456, 52772.980 23/01/16,16:31:43,00,10,1, 11.9,1,1, -3.306, 10548.739, 401.456, 52772.980 23/01/16,16:31:43,01,10,1, 11.9,1,1, -3.306, 10548.782, 401.458, 52772.962 23/01/16,16:31:43,02,10,1, 11.9,1,1, -3.306, 10548.803, 401.459, 52772.983 23/01/16,16:31:43,03,10,1, 11.9,1,1, -3.306, 10548.851, 401.507, 52772.961 23/01/16,16:31:43,04,10,1, 11.9,1,1, -3.306, 10548.856, 401.474, 52772.979 23/01/16,16:31:43,05,10,1, 11.9,1,1, -3.306, 10548.899, 401.480, 52772.959 23/01/16,16:31:43,06,10,1, 11.9,1,1, -3.306, 10548.929, 401.489, 52772.979 23/01/16,16:31:43,07,10,1, 11.9,1,1, -3.306, 10548.945, 401.514, 52772.985 23/01/16,16:31:43,08,10,1, 11.9,1,1, -3.306, 10548.968, 401.502, 52772.954 23/01/16,16:31:43,09,10,1, 11.9,1,1, -3.306, 10549.000, 401.524, 52772.975 23/01/16,16:31:43,10,10,1, 11.9,1,1, -3.306, 10549.050, 401.540, 52772.955 23/01/16,16:31:43,11,10,1, 11.9,1,1, -3.306, 10549.021, 401.532, 52772.971 23/01/16,16:31:43,12,10,1, 11.9,1,1, -3.306, 10549.090, 401.550, 52772.962 23/01/16,16:31:43,13,10,1, 11.9,1,1, -3.306, 10549.100, 401.550, 52772.953 23/01/16,16:31:43,14,10,1, 11.9,1,1, -3.306, 10549.154, 401.540, 52772.950 23/01/16,16:31:43,15,10,1, 11.9,1,1, -3.306, 10549.172, 401.551, 52772.955 23/01/16,16:31:43,16,10,1, 11.9,1,1, -3.306, 10549.184, 401.581, 52772.947 23/01/16,16:31:43,17,10,1, 11.9,1,1, -3.306, 10549.183, 401.557, 52772.947 23/01/16,16:31:43,18,10,1, 11.9,1,1, -3.306, 10549.242, 401.562, 52772.920 23/01/16,16:31:43,19,10,1, 11.9,1,1, -3.306, 10549.249, 401.585, 52772.963 23/01/16,16:31:44,00,10,1, 11.9,1,1, -3.305, 10549.248, 401.585, 52772.963 23/01/16,16:31:44,01,10,1, 11.9,1,1, -3.305, 10549.310, 401.590, 52772.935 23/01/16,16:31:44,02,10,1, 11.9,1,1, -3.305, 10549.326, 401.600, 52772.933 23/01/16,16:31:44,03,10,1, 11.9,1,1, -3.305, 10549.370, 401.566, 52772.827 23/01/16,16:31:44,04,10,1, 11.9,1,1, -3.305, 10549.324, 401.594, 52772.998 23/01/16,16:31:44,05,10,1, 11.9,1,1, -3.305, 10549.413, 401.613, 52772.958 23/01/16,16:31:44,06,10,1, 11.9,1,1, -3.305, 10549.409, 401.581, 52772.917 23/01/16,16:31:44,07,10,1, 11.9,1,1, -3.305, 10549.455, 401.602, 52772.930 23/01/16,16:31:44,08,10,1, 11.9,1,1, -3.305, 10549.486, 401.604, 52772.937 23/01/16,16:31:44,09,10,1, 11.9,1,1, -3.305, 10549.502, 401.578, 52772.874 23/01/16,16:31:44,10,10,1, 11.9,1,1, -3.305, 10549.523, 401.582, 52772.904 23/01/16,16:31:44,11,10,1, 11.9,1,1, -3.305, 10549.557, 401.598, 52772.900 23/01/16,16:31:44,12,10,1, 11.9,1,1, -3.305, 10549.588, 401.604, 52772.905 23/01/16,16:31:44,13,10,1, 11.9,1,1, -3.305, 10549.579, 401.613, 52772.990 23/01/16,16:31:44,14,10,1, 11.9,1,1, -3.305, 10549.683, 401.620, 52772.826 23/01/16,16:31:44,15,10,1, 11.9,1,1, -3.305, 10549.701, 401.632, 52772.851 23/01/16,16:31:44,16,10,1, 11.9,1,1, -3.305, 10549.659, 401.628, 52772.840 23/01/16,16:31:44,17,10,1, 11.9,1,1, -3.305, 10549.715, 401.615, 52772.907 23/01/16,16:31:44,18,10,1, 11.9,1,1, -3.305, 10549.707, 401.621, 52772.932 23/01/16,16:31:44,19,10,1, 11.9,1,1, -3.305, 10549.763, 401.611, 52772.896 23/01/16,16:31:45,00,10,1, 11.9,1,1, -3.306, 10549.757, 401.611, 52772.896 23/01/16,16:31:45,01,10,1, 11.9,1,1, -3.306, 10549.770, 401.631, 52772.863 23/01/16,16:31:45,02,10,1, 11.9,1,1, -3.306, 10549.826, 401.639, 52772.879 23/01/16,16:31:45,03,10,1, 11.9,1,1, -3.306, 10549.844, 401.633, 52772.901 23/01/16,16:31:45,04,10,1, 11.9,1,1, -3.306, 10549.849, 401.632, 52772.863 23/01/16,16:31:45,05,10,1, 11.9,1,1, -3.306, 10549.886, 401.631, 52772.827 23/01/16,16:31:45,06,10,1, 11.9,1,1, -3.306, 10549.914, 401.632, 52772.814 23/01/16,16:31:45,07,10,1, 11.9,1,1, -3.306, 10549.914, 401.643, 52772.842 23/01/16,16:31:45,08,10,1, 11.9,1,1, -3.306, 10549.957, 401.636, 52772.840 23/01/16,16:31:45,09,10,1, 11.9,1,1, -3.306, 10549.978, 401.674, 52772.847 23/01/16,16:31:45,10,10,1, 11.9,1,1, -3.306, 10550.007, 401.663, 52772.838 23/01/16,16:31:45,11,10,1, 11.9,1,1, -3.306, 10550.043, 401.629, 52772.864 23/01/16,16:31:45,12,10,1, 11.9,1,1, -3.306, 10550.029, 401.674, 52772.853 23/01/16,16:31:45,13,10,1, 11.9,1,1, -3.306, 10550.054, 401.663, 52772.846 23/01/16,16:31:45,14,10,1, 11.9,1,1, -3.306, 10550.094, 401.676, 52772.814 23/01/16,16:31:45,15,10,1, 11.9,1,1, -3.306, 10550.126, 401.684, 52772.832 23/01/16,16:31:45,16,10,1, 11.9,1,1, -3.306, 10550.154, 401.664, 52772.818 23/01/16,16:31:45,17,10,1, 11.9,1,1, -3.306, 10550.146, 401.657, 52772.799 23/01/16,16:31:45,18,10,1, 11.9,1,1, -3.306, 10550.205, 401.650, 52772.805 23/01/16,16:31:45,19,10,1, 11.9,1,1, -3.306, 10550.235, 401.667, 52772.840 23/01/16,16:31:46,00,10,1, 11.8,1,1, -3.304, 10550.233, 401.667, 52772.840 23/01/16,16:31:46,01,10,1, 11.8,1,1, -3.304, 10550.261, 401.683, 52772.838 23/01/16,16:31:46,02,10,1, 11.8,1,1, -3.304, 10550.286, 401.672, 52772.815 23/01/16,16:31:46,03,10,1, 11.8,1,1, -3.304, 10550.313, 401.664, 52772.803 23/01/16,16:31:46,04,10,1, 11.8,1,1, -3.304, 10550.375, 401.673, 52772.816 23/01/16,16:31:46,05,10,1, 11.8,1,1, -3.304, 10550.380, 401.693, 52772.856 23/01/16,16:31:46,06,10,1, 11.8,1,1, -3.304, 10550.399, 401.673, 52772.815 23/01/16,16:31:46,07,10,1, 11.8,1,1, -3.304, 10550.434, 401.651, 52772.788 23/01/16,16:31:46,08,10,1, 11.8,1,1, -3.304, 10550.438, 401.667, 52772.769 23/01/16,16:31:46,09,10,1, 11.8,1,1, -3.304, 10550.495, 401.665, 52772.678 23/01/16,16:31:46,10,10,1, 11.8,1,1, -3.304, 10550.503, 401.677, 52772.890 23/01/16,16:31:46,11,10,1, 11.8,1,1, -3.304, 10550.545, 401.710, 52772.850 23/01/16,16:31:46,12,10,1, 11.8,1,1, -3.304, 10550.569, 401.708, 52772.832 23/01/16,16:31:46,13,10,1, 11.8,1,1, -3.304, 10550.586, 401.692, 52772.892 23/01/16,16:31:46,14,10,1, 11.8,1,1, -3.304, 10550.667, 401.681, 52772.740 23/01/16,16:31:46,15,10,1, 11.8,1,1, -3.304, 10550.672, 401.698, 52772.755 23/01/16,16:31:46,16,10,1, 11.8,1,1, -3.304, 10550.685, 401.698, 52772.979 23/01/16,16:31:46,17,10,1, 11.8,1,1, -3.304, 10550.750, 401.703, 52772.726 23/01/16,16:31:46,18,10,1, 11.8,1,1, -3.304, 10550.781, 401.714, 52772.699 23/01/16,16:31:46,19,10,1, 11.8,1,1, -3.304, 10550.775, 401.696, 52772.741 23/01/16,16:31:47,00,10,1, 11.9,1,1, -3.311, 10550.767, 401.696, 52772.741 23/01/16,16:31:47,01,10,1, 11.9,1,1, -3.311, 10550.828, 401.718, 52772.772 23/01/16,16:31:47,02,10,1, 11.9,1,1, -3.311, 10550.860, 401.716, 52772.755 23/01/16,16:31:47,03,10,1, 11.9,1,1, -3.311, 10550.873, 401.744, 52772.761 23/01/16,16:31:47,04,10,1, 11.9,1,1, -3.311, 10550.899, 401.735, 52772.744 23/01/16,16:31:47,05,10,1, 11.9,1,1, -3.311, 10550.956, 401.734, 52772.745 23/01/16,16:31:47,06,10,1, 11.9,1,1, -3.311, 10551.006, 401.727, 52772.652 23/01/16,16:31:47,07,10,1, 11.9,1,1, -3.311, 10550.994, 401.737, 52772.797 23/01/16,16:31:47,08,10,1, 11.9,1,1, -3.311, 10551.003, 401.730, 52772.726 23/01/16,16:31:47,09,10,1, 11.9,1,1, -3.311, 10551.075, 401.760, 52772.745 23/01/16,16:31:47,10,10,1, 11.9,1,1, -3.311, 10551.090, 401.758, 52772.697 23/01/16,16:31:47,11,10,1, 11.9,1,1, -3.311, 10551.126, 401.699, 52772.684 23/01/16,16:31:47,12,10,1, 11.9,1,1, -3.311, 10551.140, 401.754, 52772.733 23/01/16,16:31:47,13,10,1, 11.9,1,1, -3.311, 10551.167, 401.745, 52772.674 23/01/16,16:31:47,14,10,1, 11.9,1,1, -3.311, 10551.208, 401.744, 52772.707 23/01/16,16:31:47,15,10,1, 11.9,1,1, -3.311, 10551.237, 401.751, 52772.714 23/01/16,16:31:47,16,10,1, 11.9,1,1, -3.311, 10551.283, 401.748, 52772.702 23/01/16,16:31:47,17,10,1, 11.9,1,1, -3.311, 10551.288, 401.735, 52772.683 23/01/16,16:31:47,18,10,1, 11.9,1,1, -3.311, 10551.338, 401.749, 52772.739 23/01/16,16:31:47,19,10,1, 11.9,1,1, -3.311, 10551.370, 401.751, 52772.722 23/01/16,16:31:48,00,10,1, 11.9,1,1, -3.305, 10551.368, 401.751, 52772.722 23/01/16,16:31:48,01,10,1, 11.9,1,1, -3.305, 10551.424, 401.777, 52772.718 23/01/16,16:31:48,02,10,1, 11.9,1,1, -3.305, 10551.431, 401.769, 52772.718 23/01/16,16:31:48,03,10,1, 11.9,1,1, -3.305, 10551.475, 401.777, 52772.708 23/01/16,16:31:48,04,10,1, 11.9,1,1, -3.305, 10551.488, 401.759, 52772.769 23/01/16,16:31:48,05,10,1, 11.9,1,1, -3.305, 10551.572, 401.773, 52772.644 23/01/16,16:31:48,06,10,1, 11.9,1,1, -3.305, 10551.563, 401.769, 52772.669 23/01/16,16:31:48,07,10,1, 11.9,1,1, -3.305, 10551.602, 401.761, 52772.678 23/01/16,16:31:48,08,10,1, 11.9,1,1, -3.305, 10551.620, 401.797, 52772.703 23/01/16,16:31:48,09,10,1, 11.9,1,1, -3.305, 10551.644, 401.766, 52772.676 23/01/16,16:31:48,10,10,1, 11.9,1,1, -3.305, 10551.684, 401.807, 52772.666 23/01/16,16:31:48,11,10,1, 11.9,1,1, -3.305, 10551.710, 401.818, 52772.692 23/01/16,16:31:48,12,10,1, 11.9,1,1, -3.305, 10551.716, 401.802, 52772.646 23/01/16,16:31:48,13,10,1, 11.9,1,1, -3.305, 10551.751, 401.797, 52772.686 23/01/16,16:31:48,14,10,1, 11.9,1,1, -3.305, 10551.796, 401.773, 52772.657 23/01/16,16:31:48,15,10,1, 11.9,1,1, -3.305, 10551.818, 401.815, 52772.701 23/01/16,16:31:48,16,10,1, 11.9,1,1, -3.305, 10551.833, 401.810, 52772.644 23/01/16,16:31:48,17,10,1, 11.9,1,1, -3.305, 10551.868, 401.821, 52772.643 23/01/16,16:31:48,18,10,1, 11.9,1,1, -3.305, 10551.908, 401.821, 52772.638 23/01/16,16:31:48,19,10,1, 11.9,1,1, -3.305, 10551.899, 401.834, 52772.651 23/01/16,16:31:49,00,10,1, 11.9,1,1, -3.306, 10551.894, 401.834, 52772.651 23/01/16,16:31:49,01,10,1, 11.9,1,1, -3.306, 10551.981, 401.839, 52772.653 23/01/16,16:31:49,02,10,1, 11.9,1,1, -3.306, 10551.996, 401.846, 52772.629 23/01/16,16:31:49,03,10,1, 11.9,1,1, -3.306, 10552.029, 401.838, 52772.626 23/01/16,16:31:49,04,10,1, 11.9,1,1, -3.306, 10552.056, 401.875, 52772.643 23/01/16,16:31:49,05,10,1, 11.9,1,1, -3.306, 10552.069, 401.855, 52772.615 23/01/16,16:31:49,06,10,1, 11.9,1,1, -3.306, 10552.085, 401.862, 52772.656 23/01/16,16:31:49,07,10,1, 11.9,1,1, -3.306, 10552.112, 401.878, 52772.639 23/01/16,16:31:49,08,10,1, 11.9,1,1, -3.306, 10552.133, 401.858, 52772.858 23/01/16,16:31:49,09,10,1, 11.9,1,1, -3.306, 10552.192, 401.858, 52772.450 23/01/16,16:31:49,10,10,1, 11.9,1,1, -3.306, 10552.202, 401.875, 52772.671 23/01/16,16:31:49,11,10,1, 11.9,1,1, -3.306, 10552.235, 401.910, 52772.661 23/01/16,16:31:49,12,10,1, 11.9,1,1, -3.306, 10552.249, 401.906, 52772.624 23/01/16,16:31:49,13,10,1, 11.9,1,1, -3.306, 10552.269, 401.917, 52772.647 23/01/16,16:31:49,14,10,1, 11.9,1,1, -3.306, 10552.297, 401.936, 52772.656 23/01/16,16:31:49,15,10,1, 11.9,1,1, -3.306, 10552.300, 401.927, 52772.602 23/01/16,16:31:49,16,10,1, 11.9,1,1, -3.306, 10552.340, 401.938, 52772.659 23/01/16,16:31:49,17,10,1, 11.9,1,1, -3.306, 10552.371, 401.927, 52772.624 23/01/16,16:31:49,18,10,1, 11.9,1,1, -3.306, 10552.409, 401.935, 52772.597 23/01/16,16:31:49,19,10,1, 11.9,1,1, -3.306, 10552.432, 401.940, 52772.617 23/01/16,16:31:50,00,10,1, 11.9,1,1, -3.305, 10552.428, 401.940, 52772.617 23/01/16,16:31:50,01,10,1, 11.9,1,1, -3.305, 10552.448, 401.954, 52772.587 23/01/16,16:31:50,02,10,1, 11.9,1,1, -3.305, 10552.521, 401.953, 52772.627 23/01/16,16:31:50,03,10,1, 11.9,1,1, -3.305, 10552.525, 401.965, 52772.631 23/01/16,16:31:50,04,10,1, 11.9,1,1, -3.305, 10552.542, 401.942, 52772.601 23/01/16,16:31:50,05,10,1, 11.9,1,1, -3.305, 10552.580, 401.969, 52772.614 23/01/16,16:31:50,06,10,1, 11.9,1,1, -3.305, 10552.612, 401.954, 52772.591 23/01/16,16:31:50,07,10,1, 11.9,1,1, -3.305, 10552.621, 401.972, 52772.577 23/01/16,16:31:50,08,10,1, 11.9,1,1, -3.305, 10552.630, 401.977, 52772.569 23/01/16,16:31:50,09,10,1, 11.9,1,1, -3.305, 10552.684, 401.962, 52772.612 23/01/16,16:31:50,10,10,1, 11.9,1,1, -3.305, 10552.734, 401.992, 52772.593 23/01/16,16:31:50,11,10,1, 11.9,1,1, -3.305, 10552.743, 402.004, 52772.548 23/01/16,16:31:50,12,10,1, 11.9,1,1, -3.305, 10552.788, 402.008, 52772.584 23/01/16,16:31:50,13,10,1, 11.9,1,1, -3.305, 10552.771, 402.006, 52772.549 23/01/16,16:31:50,14,10,1, 11.9,1,1, -3.305, 10552.833, 402.007, 52772.555 23/01/16,16:31:50,15,10,1, 11.9,1,1, -3.305, 10552.848, 402.044, 52772.587 23/01/16,16:31:50,16,10,1, 11.9,1,1, -3.305, 10552.865, 402.024, 52772.539 23/01/16,16:31:50,17,10,1, 11.9,1,1, -3.305, 10552.932, 402.024, 52772.531 23/01/16,16:31:50,18,10,1, 11.9,1,1, -3.305, 10552.932, 402.006, 52772.546 23/01/16,16:31:50,19,10,1, 11.9,1,1, -3.305, 10552.942, 402.025, 52772.526 23/01/16,16:31:51,00,10,1, 11.8,1,1, -3.305, 10552.937, 402.025, 52772.526 23/01/16,16:31:51,01,10,1, 11.8,1,1, -3.305, 10553.003, 402.045, 52772.498 23/01/16,16:31:51,02,10,1, 11.8,1,1, -3.305, 10553.043, 402.043, 52772.545 23/01/16,16:31:51,03,10,1, 11.8,1,1, -3.305, 10553.060, 402.051, 52772.498 23/01/16,16:31:51,04,10,1, 11.8,1,1, -3.305, 10553.114, 402.061, 52772.541 23/01/16,16:31:51,05,10,1, 11.8,1,1, -3.305, 10553.147, 402.053, 52772.519 23/01/16,16:31:51,06,10,1, 11.8,1,1, -3.305, 10553.147, 402.060, 52772.543 23/01/16,16:31:51,07,10,1, 11.8,1,1, -3.305, 10553.192, 402.060, 52772.518 23/01/16,16:31:51,08,10,1, 11.8,1,1, -3.305, 10553.217, 402.059, 52772.501 23/01/16,16:31:51,09,10,1, 11.8,1,1, -3.305, 10553.252, 402.075, 52772.519 23/01/16,16:31:51,10,10,1, 11.8,1,1, -3.305, 10553.261, 402.104, 52772.529 23/01/16,16:31:51,11,10,1, 11.8,1,1, -3.305, 10553.312, 402.090, 52772.521 23/01/16,16:31:51,12,10,1, 11.8,1,1, -3.305, 10553.336, 402.094, 52772.507 23/01/16,16:31:51,13,10,1, 11.8,1,1, -3.305, 10553.358, 402.099, 52772.524 23/01/16,16:31:51,14,10,1, 11.8,1,1, -3.305, 10553.390, 402.103, 52772.465 23/01/16,16:31:51,15,10,1, 11.8,1,1, -3.305, 10553.384, 402.081, 52772.525 23/01/16,16:31:51,16,10,1, 11.8,1,1, -3.305, 10553.419, 402.113, 52772.499 23/01/16,16:31:51,17,10,1, 11.8,1,1, -3.305, 10553.460, 402.102, 52772.457 23/01/16,16:31:51,18,10,1, 11.8,1,1, -3.305, 10553.517, 402.112, 52772.493 23/01/16,16:31:51,19,10,1, 11.8,1,1, -3.305, 10553.511, 402.125, 52772.489 23/01/16,16:31:52,00,10,1, 11.9,1,1, -3.304, 10553.504, 402.125, 52772.489 23/01/16,16:31:52,01,10,1, 11.9,1,1, -3.304, 10553.568, 402.120, 52772.472 23/01/16,16:31:52,02,10,1, 11.9,1,1, -3.304, 10553.602, 402.118, 52772.466 23/01/16,16:31:52,03,10,1, 11.9,1,1, -3.304, 10553.627, 402.102, 52772.483 23/01/16,16:31:52,04,10,1, 11.9,1,1, -3.304, 10553.665, 402.120, 52772.518 23/01/16,16:31:52,05,10,1, 11.9,1,1, -3.304, 10553.725, 402.121, 52772.480 23/01/16,16:31:52,06,10,1, 11.9,1,1, -3.304, 10553.730, 402.150, 52772.481 23/01/16,16:31:52,07,10,1, 11.9,1,1, -3.304, 10553.780, 402.133, 52772.466 23/01/16,16:31:52,08,10,1, 11.9,1,1, -3.304, 10553.780, 402.152, 52772.466 23/01/16,16:31:52,09,10,1, 11.9,1,1, -3.304, 10553.800, 402.146, 52772.464 23/01/16,16:31:52,10,10,1, 11.9,1,1, -3.304, 10553.843, 402.175, 52772.444 23/01/16,16:31:52,11,10,1, 11.9,1,1, -3.304, 10553.838, 402.174, 52772.485 23/01/16,16:31:52,12,10,1, 11.9,1,1, -3.304, 10553.897, 402.165, 52772.490 23/01/16,16:31:52,13,10,1, 11.9,1,1, -3.304, 10553.918, 402.164, 52772.456 23/01/16,16:31:52,14,10,1, 11.9,1,1, -3.304, 10553.943, 402.164, 52772.425 23/01/16,16:31:52,15,10,1, 11.9,1,1, -3.304, 10553.974, 402.182, 52772.451 23/01/16,16:31:52,16,10,1, 11.9,1,1, -3.304, 10554.000, 402.159, 52772.469 23/01/16,16:31:52,17,10,1, 11.9,1,1, -3.304, 10554.027, 402.187, 52772.461 23/01/16,16:31:52,18,10,1, 11.9,1,1, -3.304, 10554.057, 402.152, 52772.463 23/01/16,16:31:52,19,10,1, 11.9,1,1, -3.304, 10554.079, 402.182, 52772.442 23/01/16,16:31:53,00,10,1, 11.9,1,1, -3.307, 10554.072, 402.182, 52772.442 23/01/16,16:31:53,01,10,1, 11.9,1,1, -3.307, 10554.123, 402.174, 52772.421 23/01/16,16:31:53,02,10,1, 11.9,1,1, -3.307, 10554.167, 402.170, 52772.437 23/01/16,16:31:53,03,10,1, 11.9,1,1, -3.307, 10554.176, 402.181, 52772.413 23/01/16,16:31:53,04,10,1, 11.9,1,1, -3.307, 10554.237, 402.178, 52772.428 23/01/16,16:31:53,05,10,1, 11.9,1,1, -3.307, 10554.250, 402.191, 52772.391 23/01/16,16:31:53,06,10,1, 11.9,1,1, -3.307, 10554.263, 402.204, 52772.444 23/01/16,16:31:53,07,10,1, 11.9,1,1, -3.307, 10554.294, 402.221, 52772.438 23/01/16,16:31:53,08,10,1, 11.9,1,1, -3.307, 10554.333, 402.199, 52772.395 23/01/16,16:31:53,09,10,1, 11.9,1,1, -3.307, 10554.364, 402.211, 52772.413 23/01/16,16:31:53,10,10,1, 11.9,1,1, -3.307, 10554.389, 402.204, 52772.420 23/01/16,16:31:53,11,10,1, 11.9,1,1, -3.307, 10554.405, 402.214, 52772.428 23/01/16,16:31:53,12,10,1, 11.9,1,1, -3.307, 10554.435, 402.173, 52772.317 23/01/16,16:31:53,13,10,1, 11.9,1,1, -3.307, 10554.417, 402.194, 52772.468 23/01/16,16:31:53,14,10,1, 11.9,1,1, -3.307, 10554.475, 402.206, 52772.452 23/01/16,16:31:53,15,10,1, 11.9,1,1, -3.307, 10554.509, 402.198, 52772.431 23/01/16,16:31:53,16,10,1, 11.9,1,1, -3.307, 10554.528, 402.195, 52772.437 23/01/16,16:31:53,17,10,1, 11.9,1,1, -3.307, 10554.559, 402.189, 52772.396 23/01/16,16:31:53,18,10,1, 11.9,1,1, -3.307, 10554.573, 402.193, 52772.410 23/01/16,16:31:53,19,10,1, 11.9,1,1, -3.307, 10554.596, 402.189, 52772.406 23/01/16,16:31:54,00,10,1, 11.9,1,1, -3.305, 10554.589, 402.189, 52772.406 23/01/16,16:31:54,01,10,1, 11.9,1,1, -3.305, 10554.651, 402.185, 52772.366 23/01/16,16:31:54,02,10,1, 11.9,1,1, -3.305, 10554.698, 402.212, 52772.409 23/01/16,16:31:54,03,10,1, 11.9,1,1, -3.305, 10554.696, 402.217, 52772.398 23/01/16,16:31:54,04,10,1, 11.9,1,1, -3.305, 10554.712, 402.202, 52772.401 23/01/16,16:31:54,05,10,1, 11.9,1,1, -3.305, 10554.738, 402.220, 52772.382 23/01/16,16:31:54,06,10,1, 11.9,1,1, -3.305, 10554.756, 402.215, 52772.380 23/01/16,16:31:54,07,10,1, 11.9,1,1, -3.305, 10554.772, 402.223, 52772.354 23/01/16,16:31:54,08,10,1, 11.9,1,1, -3.305, 10554.825, 402.191, 52772.357 23/01/16,16:31:54,09,10,1, 11.9,1,1, -3.305, 10554.829, 402.205, 52772.324 23/01/16,16:31:54,10,10,1, 11.9,1,1, -3.305, 10554.844, 402.216, 52772.342 23/01/16,16:31:54,11,10,1, 11.9,1,1, -3.305, 10554.868, 402.208, 52772.332 23/01/16,16:31:54,12,10,1, 11.9,1,1, -3.305, 10554.868, 402.216, 52772.336 23/01/16,16:31:54,13,10,1, 11.9,1,1, -3.305, 10554.902, 402.195, 52772.318 23/01/16,16:31:54,14,10,1, 11.9,1,1, -3.305, 10554.949, 402.200, 52772.331 23/01/16,16:31:54,15,10,1, 11.9,1,1, -3.305, 10554.989, 402.208, 52772.320 23/01/16,16:31:54,16,10,1, 11.9,1,1, -3.305, 10554.979, 402.194, 52772.314 23/01/16,16:31:54,17,10,1, 11.9,1,1, -3.305, 10555.040, 402.204, 52772.299 23/01/16,16:31:54,18,10,1, 11.9,1,1, -3.305, 10555.029, 402.181, 52772.312 23/01/16,16:31:54,19,10,1, 11.9,1,1, -3.305, 10555.055, 402.209, 52772.297 23/01/16,16:31:55,00,10,1, 11.9,1,1, -3.305, 10555.048, 402.209, 52772.297 23/01/16,16:31:55,01,10,1, 11.9,1,1, -3.305, 10555.106, 402.221, 52772.328 23/01/16,16:31:55,02,10,1, 11.9,1,1, -3.305, 10555.115, 402.218, 52772.327 23/01/16,16:31:55,03,10,1, 11.9,1,1, -3.305, 10555.139, 402.219, 52772.317 23/01/16,16:31:55,04,10,1, 11.9,1,1, -3.305, 10555.160, 402.223, 52772.312 23/01/16,16:31:55,05,10,1, 11.9,1,1, -3.305, 10555.171, 402.178, 52772.296 23/01/16,16:31:55,06,10,1, 11.9,1,1, -3.305, 10555.205, 402.184, 52772.301 23/01/16,16:31:55,07,10,1, 11.9,1,1, -3.305, 10555.236, 402.206, 52772.342 23/01/16,16:31:55,08,10,1, 11.9,1,1, -3.305, 10555.244, 402.198, 52772.326 23/01/16,16:31:55,09,10,1, 11.9,1,1, -3.305, 10555.277, 402.220, 52772.281 23/01/16,16:31:55,10,10,1, 11.9,1,1, -3.305, 10555.294, 402.213, 52772.316 23/01/16,16:31:55,11,10,1, 11.9,1,1, -3.305, 10555.300, 402.219, 52772.280 23/01/16,16:31:55,12,10,1, 11.9,1,1, -3.305, 10555.327, 402.210, 52772.289 23/01/16,16:31:55,13,10,1, 11.9,1,1, -3.305, 10555.383, 402.215, 52772.286 23/01/16,16:31:55,14,10,1, 11.9,1,1, -3.305, 10555.392, 402.225, 52772.295 23/01/16,16:31:55,15,10,1, 11.9,1,1, -3.305, 10555.398, 402.228, 52772.295 23/01/16,16:31:55,16,10,1, 11.9,1,1, -3.305, 10555.446, 402.236, 52772.260 23/01/16,16:31:55,17,10,1, 11.9,1,1, -3.305, 10555.444, 402.216, 52772.283 23/01/16,16:31:55,18,10,1, 11.9,1,1, -3.305, 10555.491, 402.249, 52772.287 23/01/16,16:31:55,19,10,1, 11.9,1,1, -3.305, 10555.530, 402.208, 52772.259 23/01/16,16:31:56,00,10,1, 11.9,1,1, -3.306, 10555.524, 402.208, 52772.259 23/01/16,16:31:56,01,10,1, 11.9,1,1, -3.306, 10555.561, 402.240, 52772.310 23/01/16,16:31:56,02,10,1, 11.9,1,1, -3.306, 10555.597, 402.239, 52772.279 23/01/16,16:31:56,03,10,1, 11.9,1,1, -3.306, 10555.604, 402.240, 52772.281 23/01/16,16:31:56,04,10,1, 11.9,1,1, -3.306, 10555.615, 402.233, 52772.264 23/01/16,16:31:56,05,10,1, 11.9,1,1, -3.306, 10555.658, 402.248, 52772.280 23/01/16,16:31:56,06,10,1, 11.9,1,1, -3.306, 10555.690, 402.233, 52772.255 23/01/16,16:31:56,07,10,1, 11.9,1,1, -3.306, 10555.708, 402.241, 52772.274 23/01/16,16:31:56,08,10,1, 11.9,1,1, -3.306, 10555.692, 402.234, 52772.267 23/01/16,16:31:56,09,10,1, 11.9,1,1, -3.306, 10555.731, 402.228, 52772.252 23/01/16,16:31:56,10,10,1, 11.9,1,1, -3.306, 10555.779, 402.221, 52772.282 23/01/16,16:31:56,11,10,1, 11.9,1,1, -3.306, 10555.755, 402.228, 52772.237 23/01/16,16:31:56,12,10,1, 11.9,1,1, -3.306, 10555.818, 402.262, 52772.342 23/01/16,16:31:56,13,10,1, 11.9,1,1, -3.306, 10555.804, 402.232, 52772.258 23/01/16,16:31:56,14,10,1, 11.9,1,1, -3.306, 10555.846, 402.233, 52772.254 23/01/16,16:31:56,15,10,1, 11.9,1,1, -3.306, 10555.874, 402.241, 52772.257 23/01/16,16:31:56,16,10,1, 11.9,1,1, -3.306, 10555.915, 402.250, 52772.227 23/01/16,16:31:56,17,10,1, 11.9,1,1, -3.306, 10555.931, 402.252, 52772.229 23/01/16,16:31:56,18,10,1, 11.9,1,1, -3.306, 10555.957, 402.256, 52772.270 23/01/16,16:31:56,19,10,1, 11.9,1,1, -3.306, 10555.996, 402.226, 52772.272 23/01/16,16:31:57,00,10,1, 11.9,1,1, -3.303, 10555.991, 402.226, 52772.272 23/01/16,16:31:57,01,10,1, 11.9,1,1, -3.303, 10556.055, 402.240, 52772.221 23/01/16,16:31:57,02,10,1, 11.9,1,1, -3.303, 10556.075, 402.275, 52772.326 23/01/16,16:31:57,03,10,1, 11.9,1,1, -3.303, 10556.105, 402.252, 52772.378 23/01/16,16:31:57,04,10,1, 11.9,1,1, -3.303, 10556.133, 402.239, 52772.356 23/01/16,16:31:57,05,10,1, 11.9,1,1, -3.303, 10556.162, 402.256, 52772.346 23/01/16,16:31:57,06,10,1, 11.9,1,1, -3.303, 10556.145, 402.265, 52772.374 23/01/16,16:31:57,07,10,1, 11.9,1,1, -3.303, 10556.208, 402.276, 52772.560 23/01/16,16:31:57,08,10,1, 11.9,1,1, -3.303, 10556.206, 402.265, 52772.286 23/01/16,16:31:57,09,10,1, 11.9,1,1, -3.303, 10556.212, 402.258, 52772.306 23/01/16,16:31:57,10,10,1, 11.9,1,1, -3.303, 10556.244, 402.249, 52772.329 23/01/16,16:31:57,11,10,1, 11.9,1,1, -3.303, 10556.281, 402.261, 52772.362 23/01/16,16:31:57,12,10,1, 11.9,1,1, -3.303, 10556.294, 402.246, 52772.333 23/01/16,16:31:57,13,10,1, 11.9,1,1, -3.303, 10556.341, 402.274, 52772.365 23/01/16,16:31:57,14,10,1, 11.9,1,1, -3.303, 10556.328, 402.263, 52772.361 23/01/16,16:31:57,15,10,1, 11.9,1,1, -3.303, 10556.352, 402.271, 52772.342 23/01/16,16:31:57,16,10,1, 11.9,1,1, -3.303, 10556.384, 402.297, 52772.351 23/01/16,16:31:57,17,10,1, 11.9,1,1, -3.303, 10556.392, 402.297, 52772.378 23/01/16,16:31:57,18,10,1, 11.9,1,1, -3.303, 10556.424, 402.300, 52772.353 23/01/16,16:31:57,19,10,1, 11.9,1,1, -3.303, 10556.454, 402.298, 52772.361 23/01/16,16:31:58,00,10,1, 11.9,1,1, -3.304, 10556.450, 402.298, 52772.361 23/01/16,16:31:58,01,10,1, 11.9,1,1, -3.304, 10556.500, 402.266, 52772.355 23/01/16,16:31:58,02,10,1, 11.9,1,1, -3.304, 10556.504, 402.285, 52772.335 23/01/16,16:31:58,03,10,1, 11.9,1,1, -3.304, 10556.535, 402.280, 52772.361 23/01/16,16:31:58,04,10,1, 11.9,1,1, -3.304, 10556.553, 402.292, 52772.332 23/01/16,16:31:58,05,10,1, 11.9,1,1, -3.304, 10556.563, 402.259, 52772.339 23/01/16,16:31:58,06,10,1, 11.9,1,1, -3.304, 10556.601, 402.283, 52772.336 23/01/16,16:31:58,07,10,1, 11.9,1,1, -3.304, 10556.632, 402.294, 52772.338 23/01/16,16:31:58,08,10,1, 11.9,1,1, -3.304, 10556.648, 402.292, 52772.371 23/01/16,16:31:58,09,10,1, 11.9,1,1, -3.304, 10556.639, 402.312, 52772.329 23/01/16,16:31:58,10,10,1, 11.9,1,1, -3.304, 10556.667, 402.325, 52772.350 23/01/16,16:31:58,11,10,1, 11.9,1,1, -3.304, 10556.691, 402.319, 52772.353 23/01/16,16:31:58,12,10,1, 11.9,1,1, -3.304, 10556.691, 402.317, 52772.317 23/01/16,16:31:58,13,10,1, 11.9,1,1, -3.304, 10556.744, 402.336, 52772.309 23/01/16,16:31:58,14,10,1, 11.9,1,1, -3.304, 10556.772, 402.343, 52772.330 23/01/16,16:31:58,15,10,1, 11.9,1,1, -3.304, 10556.782, 402.354, 52772.328 23/01/16,16:31:58,16,10,1, 11.9,1,1, -3.304, 10556.782, 402.329, 52772.309 23/01/16,16:31:58,17,10,1, 11.9,1,1, -3.304, 10556.833, 402.345, 52772.327 23/01/16,16:31:58,18,10,1, 11.9,1,1, -3.304, 10556.838, 402.344, 52772.319 23/01/16,16:31:58,19,10,1, 11.9,1,1, -3.304, 10556.863, 402.357, 52772.327 23/01/16,16:31:59,00,10,1, 11.9,1,1, -3.302, 10556.859, 402.357, 52772.327 23/01/16,16:31:59,01,10,1, 11.9,1,1, -3.302, 10556.910, 402.371, 52772.301 23/01/16,16:31:59,02,10,1, 11.9,1,1, -3.302, 10556.955, 402.359, 52772.308 23/01/16,16:31:59,03,10,1, 11.9,1,1, -3.302, 10556.966, 402.363, 52772.283 23/01/16,16:31:59,04,10,1, 11.9,1,1, -3.302, 10556.979, 402.343, 52772.289 23/01/16,16:31:59,05,10,1, 11.9,1,1, -3.302, 10557.013, 402.372, 52772.275 23/01/16,16:31:59,06,10,1, 11.9,1,1, -3.302, 10557.013, 402.395, 52772.450 23/01/16,16:31:59,07,10,1, 11.9,1,1, -3.302, 10557.049, 402.373, 52772.295 23/01/16,16:31:59,08,10,1, 11.9,1,1, -3.302, 10557.064, 402.387, 52772.408 23/01/16,16:31:59,09,10,1, 11.9,1,1, -3.302, 10557.091, 402.371, 52772.266 23/01/16,16:31:59,10,10,1, 11.9,1,1, -3.302, 10557.113, 402.404, 52772.242 23/01/16,16:31:59,11,10,1, 11.9,1,1, -3.302, 10557.149, 402.411, 52772.283 23/01/16,16:31:59,12,10,1, 11.9,1,1, -3.302, 10557.186, 402.381, 52772.287 23/01/16,16:31:59,13,10,1, 11.9,1,1, -3.302, 10557.187, 402.383, 52772.254 23/01/16,16:31:59,14,10,1, 11.9,1,1, -3.302, 10557.176, 402.403, 52772.289 23/01/16,16:31:59,15,10,1, 11.9,1,1, -3.302, 10557.247, 402.399, 52772.316 23/01/16,16:31:59,16,10,1, 11.9,1,1, -3.302, 10557.268, 402.414, 52772.269 23/01/16,16:31:59,17,10,1, 11.9,1,1, -3.302, 10557.293, 402.395, 52772.299 23/01/16,16:31:59,18,10,1, 11.9,1,1, -3.302, 10557.317, 402.398, 52772.276 23/01/16,16:31:59,19,10,1, 11.9,1,1, -3.302, 10557.353, 402.392, 52772.269 23/01/16,16:32:00,00,10,1, 11.8,1,1, -3.304, 10557.351, 402.392, 52772.269 23/01/16,16:32:00,01,10,1, 11.8,1,1, -3.304, 10557.387, 402.405, 52772.274 23/01/16,16:32:00,02,10,1, 11.8,1,1, -3.304, 10557.417, 402.378, 52772.173 23/01/16,16:32:00,03,10,1, 11.8,1,1, -3.304, 10557.409, 402.360, 52772.125 23/01/16,16:32:00,04,10,1, 11.8,1,1, -3.304, 10557.426, 402.402, 52772.152 23/01/16,16:32:00,05,10,1, 11.8,1,1, -3.304, 10557.480, 402.380, 52772.145 23/01/16,16:32:00,06,10,1, 11.8,1,1, -3.304, 10557.502, 402.377, 52772.137 23/01/16,16:32:00,07,10,1, 11.8,1,1, -3.304, 10557.528, 402.391, 52772.145 23/01/16,16:32:00,08,10,1, 11.8,1,1, -3.304, 10557.530, 402.369, 52772.120 23/01/16,16:32:00,09,10,1, 11.8,1,1, -3.304, 10557.569, 402.402, 52772.150 23/01/16,16:32:00,10,10,1, 11.8,1,1, -3.304, 10557.590, 402.370, 52772.120 23/01/16,16:32:00,11,10,1, 11.8,1,1, -3.304, 10557.613, 402.379, 52772.140 23/01/16,16:32:00,12,10,1, 11.8,1,1, -3.304, 10557.641, 402.361, 52772.134 23/01/16,16:32:00,13,10,1, 11.8,1,1, -3.304, 10557.650, 402.380, 52772.119 23/01/16,16:32:00,14,10,1, 11.8,1,1, -3.304, 10557.667, 402.382, 52772.113 23/01/16,16:32:00,15,10,1, 11.8,1,1, -3.304, 10557.689, 402.344, 52772.075 23/01/16,16:32:00,16,10,1, 11.8,1,1, -3.304, 10557.727, 402.386, 52772.080 23/01/16,16:32:00,17,10,1, 11.8,1,1, -3.304, 10557.720, 402.395, 52772.078 23/01/16,16:32:00,18,10,1, 11.8,1,1, -3.304, 10557.742, 402.401, 52772.102 23/01/16,16:32:00,19,10,1, 11.8,1,1, -3.304, 10557.748, 402.379, 52772.148 23/01/16,16:32:01,00,10,1, 11.9,1,1, -3.304, 10557.743, 402.379, 52772.148 23/01/16,16:32:01,01,10,1, 11.9,1,1, -3.304, 10557.836, 402.389, 52772.031 23/01/16,16:32:01,02,10,1, 11.9,1,1, -3.304, 10557.865, 402.404, 52772.060 23/01/16,16:32:01,03,10,1, 11.9,1,1, -3.304, 10557.883, 402.403, 52772.078 23/01/16,16:32:01,04,10,1, 11.9,1,1, -3.304, 10557.876, 402.384, 52772.078 23/01/16,16:32:01,05,10,1, 11.9,1,1, -3.304, 10557.937, 402.394, 52772.056 23/01/16,16:32:01,06,10,1, 11.9,1,1, -3.304, 10557.935, 402.408, 52772.062 23/01/16,16:32:01,07,10,1, 11.9,1,1, -3.304, 10557.957, 402.373, 52772.035 23/01/16,16:32:01,08,10,1, 11.9,1,1, -3.304, 10557.984, 402.409, 52772.073 23/01/16,16:32:01,09,10,1, 11.9,1,1, -3.304, 10558.004, 402.380, 52772.097 23/01/16,16:32:01,10,10,1, 11.9,1,1, -3.304, 10558.000, 402.386, 52772.087 23/01/16,16:32:01,11,10,1, 11.9,1,1, -3.304, 10558.050, 402.369, 52772.076 23/01/16,16:32:01,12,10,1, 11.9,1,1, -3.304, 10558.074, 402.402, 52772.104 23/01/16,16:32:01,13,10,1, 11.9,1,1, -3.304, 10558.045, 402.395, 52772.061 23/01/16,16:32:01,14,10,1, 11.9,1,1, -3.304, 10558.101, 402.410, 52772.089 23/01/16,16:32:01,15,10,1, 11.9,1,1, -3.304, 10558.116, 402.395, 52772.065 23/01/16,16:32:01,16,10,1, 11.9,1,1, -3.304, 10558.136, 402.403, 52772.068 23/01/16,16:32:01,17,10,1, 11.9,1,1, -3.304, 10558.141, 402.422, 52772.069 23/01/16,16:32:01,18,10,1, 11.9,1,1, -3.304, 10558.156, 402.402, 52772.067 23/01/16,16:32:01,19,10,1, 11.9,1,1, -3.304, 10558.178, 402.416, 52772.049 23/01/16,16:32:02,00,10,1, 11.9,1,1, -3.305, 10558.177, 402.416, 52772.049 23/01/16,16:32:02,01,10,1, 11.9,1,1, -3.305, 10558.251, 402.408, 52772.060 23/01/16,16:32:02,02,10,1, 11.9,1,1, -3.305, 10558.236, 402.404, 52772.014 23/01/16,16:32:02,03,10,1, 11.9,1,1, -3.305, 10558.255, 402.387, 52772.075 23/01/16,16:32:02,04,10,1, 11.9,1,1, -3.305, 10558.264, 402.414, 52772.057 23/01/16,16:32:02,05,10,1, 11.9,1,1, -3.305, 10558.292, 402.402, 52772.041 23/01/16,16:32:02,06,10,1, 11.9,1,1, -3.305, 10558.295, 402.427, 52772.059 23/01/16,16:32:02,07,10,1, 11.9,1,1, -3.305, 10558.320, 402.428, 52771.915 23/01/16,16:32:02,08,10,1, 11.9,1,1, -3.305, 10558.331, 402.425, 52772.024 23/01/16,16:32:02,09,10,1, 11.9,1,1, -3.305, 10558.356, 402.425, 52772.007 23/01/16,16:32:02,10,10,1, 11.9,1,1, -3.305, 10558.381, 402.441, 52772.021 23/01/16,16:32:02,11,10,1, 11.9,1,1, -3.305, 10558.393, 402.428, 52772.061 23/01/16,16:32:02,12,10,1, 11.9,1,1, -3.305, 10558.396, 402.428, 52771.997 23/01/16,16:32:02,13,10,1, 11.9,1,1, -3.305, 10558.444, 402.429, 52772.027 23/01/16,16:32:02,14,10,1, 11.9,1,1, -3.305, 10558.437, 402.434, 52772.050 23/01/16,16:32:02,15,10,1, 11.9,1,1, -3.305, 10558.459, 402.421, 52772.036 23/01/16,16:32:02,16,10,1, 11.9,1,1, -3.305, 10558.516, 402.417, 52772.042 23/01/16,16:32:02,17,10,1, 11.9,1,1, -3.305, 10558.509, 402.415, 52772.062 23/01/16,16:32:02,18,10,1, 11.9,1,1, -3.305, 10558.543, 402.419, 52772.070 23/01/16,16:32:02,19,10,1, 11.9,1,1, -3.305, 10558.555, 402.413, 52772.052 23/01/16,16:32:03,00,10,1, 11.9,1,1, -3.308, 10558.553, 402.413, 52772.052 23/01/16,16:32:03,01,10,1, 11.9,1,1, -3.308, 10558.606, 402.423, 52772.023 23/01/16,16:32:03,02,10,1, 11.9,1,1, -3.308, 10558.619, 402.406, 52772.038 23/01/16,16:32:03,03,10,1, 11.9,1,1, -3.308, 10558.649, 402.433, 52772.021 23/01/16,16:32:03,04,10,1, 11.9,1,1, -3.308, 10558.661, 402.401, 52771.988 23/01/16,16:32:03,05,10,1, 11.9,1,1, -3.308, 10558.689, 402.429, 52772.000 23/01/16,16:32:03,06,10,1, 11.9,1,1, -3.308, 10558.708, 402.387, 52772.034 23/01/16,16:32:03,07,10,1, 11.9,1,1, -3.308, 10558.715, 402.422, 52772.022 23/01/16,16:32:03,08,10,1, 11.9,1,1, -3.308, 10558.756, 402.408, 52772.024 23/01/16,16:32:03,09,10,1, 11.9,1,1, -3.308, 10558.777, 402.399, 52772.028 23/01/16,16:32:03,10,10,1, 11.9,1,1, -3.308, 10558.785, 402.396, 52772.035 23/01/16,16:32:03,11,10,1, 11.9,1,1, -3.308, 10558.808, 402.368, 52771.999 23/01/16,16:32:03,12,10,1, 11.9,1,1, -3.308, 10558.853, 402.381, 52772.025 23/01/16,16:32:03,13,10,1, 11.9,1,1, -3.308, 10558.864, 402.390, 52772.009 23/01/16,16:32:03,14,10,1, 11.9,1,1, -3.308, 10558.885, 402.374, 52772.019 23/01/16,16:32:03,15,10,1, 11.9,1,1, -3.308, 10558.871, 402.386, 52772.015 23/01/16,16:32:03,16,10,1, 11.9,1,1, -3.308, 10558.916, 402.381, 52772.002 23/01/16,16:32:03,17,10,1, 11.9,1,1, -3.308, 10558.925, 402.348, 52772.022 23/01/16,16:32:03,18,10,1, 11.9,1,1, -3.308, 10558.945, 402.376, 52772.001 23/01/16,16:32:03,19,10,1, 11.9,1,1, -3.308, 10558.942, 402.375, 52772.020 23/01/16,16:32:04,00,10,1, 11.8,1,1, -3.306, 10558.937, 402.375, 52772.020 23/01/16,16:32:04,01,10,1, 11.8,1,1, -3.306, 10558.996, 402.362, 52771.989 23/01/16,16:32:04,02,10,1, 11.8,1,1, -3.306, 10559.031, 402.359, 52771.974 23/01/16,16:32:04,03,10,1, 11.8,1,1, -3.306, 10559.035, 402.366, 52771.969 23/01/16,16:32:04,04,10,1, 11.8,1,1, -3.306, 10559.058, 402.384, 52772.015 23/01/16,16:32:04,05,10,1, 11.8,1,1, -3.306, 10559.091, 402.352, 52771.957 23/01/16,16:32:04,06,10,1, 11.8,1,1, -3.306, 10559.098, 402.337, 52771.998 23/01/16,16:32:04,07,10,1, 11.8,1,1, -3.306, 10559.110, 402.367, 52771.986 23/01/16,16:32:04,08,10,1, 11.8,1,1, -3.306, 10559.147, 402.348, 52771.992 23/01/16,16:32:04,09,10,1, 11.8,1,1, -3.306, 10559.135, 402.322, 52771.993 23/01/16,16:32:04,10,10,1, 11.8,1,1, -3.306, 10559.129, 402.336, 52771.993 23/01/16,16:32:04,11,10,1, 11.8,1,1, -3.306, 10559.164, 402.337, 52771.976 23/01/16,16:32:04,12,10,1, 11.8,1,1, -3.306, 10559.180, 402.308, 52771.944 23/01/16,16:32:04,13,10,1, 11.8,1,1, -3.306, 10559.197, 402.342, 52771.965 23/01/16,16:32:04,14,10,1, 11.8,1,1, -3.306, 10559.231, 402.324, 52771.947 23/01/16,16:32:04,15,10,1, 11.8,1,1, -3.306, 10559.218, 402.311, 52771.927 23/01/16,16:32:04,16,10,1, 11.8,1,1, -3.306, 10559.248, 402.338, 52771.948 23/01/16,16:32:04,17,10,1, 11.8,1,1, -3.306, 10559.268, 402.326, 52771.928 23/01/16,16:32:04,18,10,1, 11.8,1,1, -3.306, 10559.283, 402.314, 52771.918 23/01/16,16:32:04,19,10,1, 11.8,1,1, -3.306, 10559.275, 402.308, 52771.914 23/01/16,16:32:05,00,09,1, 11.9,1,1, -3.310, 10559.270, 402.308, 52771.914 23/01/16,16:32:05,01,09,1, 11.9,1,1, -3.310, 10559.310, 402.312, 52771.925 23/01/16,16:32:05,02,09,1, 11.9,1,1, -3.310, 10559.334, 402.315, 52771.922 23/01/16,16:32:05,03,09,1, 11.9,1,1, -3.310, 10559.336, 402.333, 52771.936 23/01/16,16:32:05,04,09,1, 11.9,1,1, -3.310, 10559.337, 402.315, 52771.921 23/01/16,16:32:05,05,09,1, 11.9,1,1, -3.310, 10559.372, 402.300, 52771.907 23/01/16,16:32:05,06,09,1, 11.9,1,1, -3.310, 10559.373, 402.304, 52771.960 23/01/16,16:32:05,07,09,1, 11.9,1,1, -3.310, 10559.381, 402.302, 52771.921 23/01/16,16:32:05,08,09,1, 11.9,1,1, -3.310, 10559.414, 402.293, 52771.926 23/01/16,16:32:05,09,09,1, 11.9,1,1, -3.310, 10559.402, 402.307, 52771.903 23/01/16,16:32:05,10,09,1, 11.9,1,1, -3.310, 10559.444, 402.319, 52771.927 23/01/16,16:32:05,11,09,1, 11.9,1,1, -3.310, 10559.426, 402.310, 52771.879 23/01/16,16:32:05,12,09,1, 11.9,1,1, -3.310, 10559.445, 402.311, 52771.895 23/01/16,16:32:05,13,09,1, 11.9,1,1, -3.310, 10559.453, 402.283, 52771.904 23/01/16,16:32:05,14,09,1, 11.9,1,1, -3.310, 10559.462, 402.293, 52771.891 23/01/16,16:32:05,15,09,1, 11.9,1,1, -3.310, 10559.496, 402.311, 52771.905 23/01/16,16:32:05,16,09,1, 11.9,1,1, -3.310, 10559.495, 402.307, 52771.891 23/01/16,16:32:05,17,09,1, 11.9,1,1, -3.310, 10559.517, 402.331, 52771.932 23/01/16,16:32:05,18,09,1, 11.9,1,1, -3.310, 10559.523, 402.321, 52771.878 23/01/16,16:32:05,19,09,1, 11.9,1,1, -3.310, 10559.547, 402.287, 52771.903 23/01/16,16:32:06,00,10,1, 12.0,1,1, -3.302, 10559.546, 402.287, 52771.903 23/01/16,16:32:06,01,10,1, 12.0,1,1, -3.302, 10559.551, 402.318, 52771.922 23/01/16,16:32:06,02,10,1, 12.0,1,1, -3.302, 10559.550, 402.321, 52771.926 23/01/16,16:32:06,03,10,1, 12.0,1,1, -3.302, 10559.563, 402.319, 52771.895 23/01/16,16:32:06,04,10,1, 12.0,1,1, -3.302, 10559.598, 402.321, 52771.940 23/01/16,16:32:06,05,10,1, 12.0,1,1, -3.302, 10559.598, 402.319, 52771.881 23/01/16,16:32:06,06,10,1, 12.0,1,1, -3.302, 10559.609, 402.312, 52771.886 23/01/16,16:32:06,07,10,1, 12.0,1,1, -3.302, 10559.641, 402.312, 52771.903 23/01/16,16:32:06,08,10,1, 12.0,1,1, -3.302, 10559.630, 402.307, 52771.899 23/01/16,16:32:06,09,10,1, 12.0,1,1, -3.302, 10559.651, 402.322, 52771.899 23/01/16,16:32:06,10,10,1, 12.0,1,1, -3.302, 10559.665, 402.302, 52771.901 23/01/16,16:32:06,11,10,1, 12.0,1,1, -3.302, 10559.669, 402.322, 52771.890 23/01/16,16:32:06,12,10,1, 12.0,1,1, -3.302, 10559.683, 402.308, 52771.890 23/01/16,16:32:06,13,10,1, 12.0,1,1, -3.302, 10559.691, 402.307, 52771.892 23/01/16,16:32:06,14,10,1, 12.0,1,1, -3.302, 10559.709, 402.324, 52771.884 23/01/16,16:32:06,15,10,1, 12.0,1,1, -3.302, 10559.714, 402.313, 52771.874 23/01/16,16:32:06,16,10,1, 12.0,1,1, -3.302, 10559.740, 402.319, 52771.879 23/01/16,16:32:06,17,10,1, 12.0,1,1, -3.302, 10559.741, 402.292, 52771.872 23/01/16,16:32:06,18,10,1, 12.0,1,1, -3.302, 10559.737, 402.303, 52771.893 23/01/16,16:32:06,19,10,1, 12.0,1,1, -3.302, 10559.770, 402.313, 52771.923 23/01/16,16:32:07,00,10,1, 11.9,1,1, -3.306, 10559.763, 402.313, 52771.923 23/01/16,16:32:07,01,10,1, 11.9,1,1, -3.306, 10559.798, 402.302, 52771.905 23/01/16,16:32:07,02,10,1, 11.9,1,1, -3.306, 10559.799, 402.301, 52771.862 23/01/16,16:32:07,03,10,1, 11.9,1,1, -3.306, 10559.833, 402.314, 52771.890 23/01/16,16:32:07,04,10,1, 11.9,1,1, -3.306, 10559.816, 402.307, 52771.858 23/01/16,16:32:07,05,10,1, 11.9,1,1, -3.306, 10559.815, 402.310, 52771.860 23/01/16,16:32:07,06,10,1, 11.9,1,1, -3.306, 10559.867, 402.317, 52771.892 23/01/16,16:32:07,07,10,1, 11.9,1,1, -3.306, 10559.860, 402.291, 52771.849 23/01/16,16:32:07,08,10,1, 11.9,1,1, -3.306, 10559.852, 402.306, 52771.892 23/01/16,16:32:07,09,10,1, 11.9,1,1, -3.306, 10559.896, 402.309, 52771.869 23/01/16,16:32:07,10,10,1, 11.9,1,1, -3.306, 10559.902, 402.280, 52771.842 23/01/16,16:32:07,11,10,1, 11.9,1,1, -3.306, 10559.921, 402.302, 52771.849 23/01/16,16:32:07,12,10,1, 11.9,1,1, -3.306, 10559.945, 402.294, 52771.864 23/01/16,16:32:07,13,10,1, 11.9,1,1, -3.306, 10559.918, 402.288, 52771.838 23/01/16,16:32:07,14,10,1, 11.9,1,1, -3.306, 10559.954, 402.306, 52771.854 23/01/16,16:32:07,15,10,1, 11.9,1,1, -3.306, 10559.965, 402.281, 52771.869 23/01/16,16:32:07,16,10,1, 11.9,1,1, -3.306, 10559.998, 402.271, 52771.853 23/01/16,16:32:07,17,10,1, 11.9,1,1, -3.306, 10559.996, 402.291, 52771.879 23/01/16,16:32:07,18,10,1, 11.9,1,1, -3.306, 10560.020, 402.277, 52771.893 23/01/16,16:32:07,19,10,1, 11.9,1,1, -3.306, 10560.020, 402.280, 52771.865 23/01/16,16:32:08,00,10,1, 11.8,1,1, -3.302, 10560.013, 402.280, 52771.865 23/01/16,16:32:08,01,10,1, 11.8,1,1, -3.302, 10560.030, 402.255, 52771.879 23/01/16,16:32:08,02,10,1, 11.8,1,1, -3.302, 10560.055, 402.247, 52771.880 23/01/16,16:32:08,03,10,1, 11.8,1,1, -3.302, 10560.060, 402.268, 52771.835 23/01/16,16:32:08,04,10,1, 11.8,1,1, -3.302, 10560.065, 402.296, 52771.843 23/01/16,16:32:08,05,10,1, 11.8,1,1, -3.302, 10560.107, 402.288, 52771.800 23/01/16,16:32:08,06,10,1, 11.8,1,1, -3.302, 10560.104, 402.281, 52771.842 23/01/16,16:32:08,07,10,1, 11.8,1,1, -3.302, 10560.140, 402.297, 52771.857 23/01/16,16:32:08,08,10,1, 11.8,1,1, -3.302, 10560.115, 402.247, 52771.807 23/01/16,16:32:08,09,10,1, 11.8,1,1, -3.302, 10560.136, 402.275, 52771.843 23/01/16,16:32:08,10,10,1, 11.8,1,1, -3.302, 10560.155, 402.297, 52771.822 23/01/16,16:32:08,11,10,1, 11.8,1,1, -3.302, 10560.193, 402.278, 52771.829 23/01/16,16:32:08,12,10,1, 11.8,1,1, -3.302, 10560.187, 402.298, 52771.819 23/01/16,16:32:08,13,10,1, 11.8,1,1, -3.302, 10560.204, 402.310, 52771.824 23/01/16,16:32:08,14,10,1, 11.8,1,1, -3.302, 10560.206, 402.280, 52771.845 23/01/16,16:32:08,15,10,1, 11.8,1,1, -3.302, 10560.233, 402.268, 52771.799 23/01/16,16:32:08,16,10,1, 11.8,1,1, -3.302, 10560.236, 402.323, 52771.795 23/01/16,16:32:08,17,10,1, 11.8,1,1, -3.302, 10560.269, 402.300, 52771.779 23/01/16,16:32:08,18,10,1, 11.8,1,1, -3.302, 10560.277, 402.289, 52771.780 23/01/16,16:32:08,19,10,1, 11.8,1,1, -3.302, 10560.297, 402.285, 52771.794 23/01/16,16:32:09,00,10,1, 11.8,1,1, -3.305, 10560.297, 402.285, 52771.794 23/01/16,16:32:09,01,10,1, 11.8,1,1, -3.305, 10560.318, 402.283, 52771.805 23/01/16,16:32:09,02,10,1, 11.8,1,1, -3.305, 10560.324, 402.276, 52771.784 23/01/16,16:32:09,03,10,1, 11.8,1,1, -3.305, 10560.368, 402.299, 52771.799 23/01/16,16:32:09,04,10,1, 11.8,1,1, -3.305, 10560.338, 402.275, 52771.802 23/01/16,16:32:09,05,10,1, 11.8,1,1, -3.305, 10560.372, 402.279, 52771.765 23/01/16,16:32:09,06,10,1, 11.8,1,1, -3.305, 10560.379, 402.280, 52771.823 23/01/16,16:32:09,07,10,1, 11.8,1,1, -3.305, 10560.385, 402.297, 52771.792 23/01/16,16:32:09,08,10,1, 11.8,1,1, -3.305, 10560.422, 402.296, 52771.831 23/01/16,16:32:09,09,10,1, 11.8,1,1, -3.305, 10560.441, 402.266, 52771.823 23/01/16,16:32:09,10,10,1, 11.8,1,1, -3.305, 10560.439, 402.282, 52771.802 23/01/16,16:32:09,11,10,1, 11.8,1,1, -3.305, 10560.445, 402.307, 52771.821 23/01/16,16:32:09,12,10,1, 11.8,1,1, -3.305, 10560.472, 402.299, 52771.831 23/01/16,16:32:09,13,10,1, 11.8,1,1, -3.305, 10560.460, 402.281, 52771.823 23/01/16,16:32:09,14,10,1, 11.8,1,1, -3.305, 10560.482, 402.312, 52771.808 23/01/16,16:32:09,15,10,1, 11.8,1,1, -3.305, 10560.500, 402.333, 52771.790 23/01/16,16:32:09,16,10,1, 11.8,1,1, -3.305, 10560.540, 402.326, 52771.787 23/01/16,16:32:09,17,10,1, 11.8,1,1, -3.305, 10560.535, 402.325, 52771.836 23/01/16,16:32:09,18,10,1, 11.8,1,1, -3.305, 10560.553, 402.334, 52771.834 23/01/16,16:32:09,19,10,1, 11.8,1,1, -3.305, 10560.569, 402.301, 52771.833 23/01/16,16:32:10,00,10,1, 11.9,1,1, -3.303, 10560.564, 402.301, 52771.833 23/01/16,16:32:10,01,10,1, 11.9,1,1, -3.303, 10560.615, 402.329, 52771.778 23/01/16,16:32:10,02,10,1, 11.9,1,1, -3.303, 10560.608, 402.342, 52771.863 23/01/16,16:32:10,03,10,1, 11.9,1,1, -3.303, 10560.646, 402.338, 52771.826 23/01/16,16:32:10,04,10,1, 11.9,1,1, -3.303, 10560.662, 402.336, 52771.794 23/01/16,16:32:10,05,10,1, 11.9,1,1, -3.303, 10560.661, 402.338, 52771.800 23/01/16,16:32:10,06,10,1, 11.9,1,1, -3.303, 10560.709, 402.324, 52771.800 23/01/16,16:32:10,07,10,1, 11.9,1,1, -3.303, 10560.729, 402.349, 52771.842 23/01/16,16:32:10,08,10,1, 11.9,1,1, -3.303, 10560.740, 402.353, 52771.812 23/01/16,16:32:10,09,10,1, 11.9,1,1, -3.303, 10560.761, 402.376, 52771.796 23/01/16,16:32:10,10,10,1, 11.9,1,1, -3.303, 10560.769, 402.359, 52771.796 23/01/16,16:32:10,11,10,1, 11.9,1,1, -3.303, 10560.784, 402.358, 52771.821 23/01/16,16:32:10,12,10,1, 11.9,1,1, -3.303, 10560.801, 402.353, 52771.841 23/01/16,16:32:10,13,10,1, 11.9,1,1, -3.303, 10560.823, 402.353, 52771.817 23/01/16,16:32:10,14,10,1, 11.9,1,1, -3.303, 10560.847, 402.360, 52771.820 23/01/16,16:32:10,15,10,1, 11.9,1,1, -3.303, 10560.866, 402.364, 52771.798 23/01/16,16:32:10,16,10,1, 11.9,1,1, -3.303, 10560.872, 402.382, 52771.838 23/01/16,16:32:10,17,10,1, 11.9,1,1, -3.303, 10560.899, 402.343, 52771.810 23/01/16,16:32:10,18,10,1, 11.9,1,1, -3.303, 10560.895, 402.351, 52771.812 23/01/16,16:32:10,19,10,1, 11.9,1,1, -3.303, 10560.913, 402.379, 52771.821 23/01/16,16:32:11,00,10,1, 11.9,1,1, -3.306, 10560.906, 402.379, 52771.821 23/01/16,16:32:11,01,10,1, 11.9,1,1, -3.306, 10560.946, 402.392, 52771.853 23/01/16,16:32:11,02,10,1, 11.9,1,1, -3.306, 10560.992, 402.353, 52771.824 23/01/16,16:32:11,03,10,1, 11.9,1,1, -3.306, 10560.998, 402.351, 52771.860 23/01/16,16:32:11,04,10,1, 11.9,1,1, -3.306, 10561.030, 402.354, 52771.812 23/01/16,16:32:11,05,10,1, 11.9,1,1, -3.306, 10561.072, 402.362, 52771.811 23/01/16,16:32:11,06,10,1, 11.9,1,1, -3.306, 10561.079, 402.381, 52771.792 23/01/16,16:32:11,07,10,1, 11.9,1,1, -3.306, 10561.064, 402.378, 52771.858 23/01/16,16:32:11,08,10,1, 11.9,1,1, -3.306, 10561.166, 402.385, 52771.961 23/01/16,16:32:11,09,10,1, 11.9,1,1, -3.306, 10561.158, 402.373, 52771.730 23/01/16,16:32:11,10,10,1, 11.9,1,1, -3.306, 10561.141, 402.368, 52771.808 23/01/16,16:32:11,11,10,1, 11.9,1,1, -3.306, 10561.189, 402.383, 52771.821 23/01/16,16:32:11,12,10,1, 11.9,1,1, -3.306, 10561.206, 402.364, 52771.811 23/01/16,16:32:11,13,10,1, 11.9,1,1, -3.306, 10561.220, 402.387, 52771.774 23/01/16,16:32:11,14,10,1, 11.9,1,1, -3.306, 10561.262, 402.386, 52771.802 23/01/16,16:32:11,15,10,1, 11.9,1,1, -3.306, 10561.272, 402.383, 52771.796 23/01/16,16:32:11,16,10,1, 11.9,1,1, -3.306, 10561.261, 402.412, 52771.769 23/01/16,16:32:11,17,10,1, 11.9,1,1, -3.306, 10561.314, 402.418, 52771.798 23/01/16,16:32:11,18,10,1, 11.9,1,1, -3.306, 10561.314, 402.411, 52771.785 23/01/16,16:32:11,19,10,1, 11.9,1,1, -3.306, 10561.339, 402.399, 52771.782 23/01/16,16:32:12,00,10,1, 11.9,1,1, -3.307, 10561.332, 402.399, 52771.782 23/01/16,16:32:12,01,10,1, 11.9,1,1, -3.307, 10561.384, 402.433, 52771.781 23/01/16,16:32:12,02,10,1, 11.9,1,1, -3.307, 10561.404, 402.413, 52771.793 23/01/16,16:32:12,03,10,1, 11.9,1,1, -3.307, 10561.435, 402.420, 52771.779 23/01/16,16:32:12,04,10,1, 11.9,1,1, -3.307, 10561.432, 402.423, 52771.793 23/01/16,16:32:12,05,10,1, 11.9,1,1, -3.307, 10561.465, 402.425, 52771.768 23/01/16,16:32:12,06,10,1, 11.9,1,1, -3.307, 10561.469, 402.437, 52771.749 23/01/16,16:32:12,07,10,1, 11.9,1,1, -3.307, 10561.499, 402.471, 52771.812 23/01/16,16:32:12,08,10,1, 11.9,1,1, -3.307, 10561.539, 402.443, 52771.797 23/01/16,16:32:12,09,10,1, 11.9,1,1, -3.307, 10561.541, 402.464, 52771.779 23/01/16,16:32:12,10,10,1, 11.9,1,1, -3.307, 10561.539, 402.478, 52771.782 23/01/16,16:32:12,11,10,1, 11.9,1,1, -3.307, 10561.563, 402.449, 52771.809 23/01/16,16:32:12,12,10,1, 11.9,1,1, -3.307, 10561.597, 402.463, 52771.790 23/01/16,16:32:12,13,10,1, 11.9,1,1, -3.307, 10561.621, 402.453, 52771.677 23/01/16,16:32:12,14,10,1, 11.9,1,1, -3.307, 10561.617, 402.465, 52771.770 23/01/16,16:32:12,15,10,1, 11.9,1,1, -3.307, 10561.635, 402.458, 52771.782 23/01/16,16:32:12,16,10,1, 11.9,1,1, -3.307, 10561.656, 402.465, 52771.789 23/01/16,16:32:12,17,10,1, 11.9,1,1, -3.307, 10561.654, 402.473, 52771.736 23/01/16,16:32:12,18,10,1, 11.9,1,1, -3.307, 10561.675, 402.469, 52771.788 23/01/16,16:32:12,19,10,1, 11.9,1,1, -3.307, 10561.734, 402.504, 52771.835 23/01/16,16:32:13,00,10,1, 11.8,1,1, -3.304, 10561.732, 402.504, 52771.835 23/01/16,16:32:13,01,10,1, 11.8,1,1, -3.304, 10561.731, 402.509, 52771.810 23/01/16,16:32:13,02,10,1, 11.8,1,1, -3.304, 10561.760, 402.494, 52771.787 23/01/16,16:32:13,03,10,1, 11.8,1,1, -3.304, 10561.790, 402.514, 52771.769 23/01/16,16:32:13,04,10,1, 11.8,1,1, -3.304, 10561.811, 402.496, 52771.812 23/01/16,16:32:13,05,10,1, 11.8,1,1, -3.304, 10561.809, 402.481, 52771.800 23/01/16,16:32:13,06,10,1, 11.8,1,1, -3.304, 10561.839, 402.532, 52771.801 23/01/16,16:32:13,07,10,1, 11.8,1,1, -3.304, 10561.843, 402.497, 52771.780 23/01/16,16:32:13,08,10,1, 11.8,1,1, -3.304, 10561.859, 402.545, 52771.797 23/01/16,16:32:13,09,10,1, 11.8,1,1, -3.304, 10561.890, 402.540, 52771.796 23/01/16,16:32:13,10,10,1, 11.8,1,1, -3.304, 10561.877, 402.549, 52771.787 23/01/16,16:32:13,11,10,1, 11.8,1,1, -3.304, 10561.900, 402.559, 52771.815 23/01/16,16:32:13,12,10,1, 11.8,1,1, -3.304, 10561.935, 402.523, 52771.799 23/01/16,16:32:13,13,10,1, 11.8,1,1, -3.304, 10561.938, 402.559, 52771.822 23/01/16,16:32:13,14,10,1, 11.8,1,1, -3.304, 10561.966, 402.565, 52771.784 23/01/16,16:32:13,15,10,1, 11.8,1,1, -3.304, 10561.984, 402.570, 52771.801 23/01/16,16:32:13,16,10,1, 11.8,1,1, -3.304, 10561.986, 402.561, 52771.804 23/01/16,16:32:13,17,10,1, 11.8,1,1, -3.304, 10561.997, 402.562, 52771.787 23/01/16,16:32:13,18,10,1, 11.8,1,1, -3.304, 10562.039, 402.563, 52771.809 23/01/16,16:32:13,19,10,1, 11.8,1,1, -3.304, 10562.038, 402.539, 52771.763 23/01/16,16:32:14,00,10,1, 11.8,1,1, -3.305, 10562.032, 402.539, 52771.763 23/01/16,16:32:14,01,10,1, 11.8,1,1, -3.305, 10562.058, 402.565, 52771.800 23/01/16,16:32:14,02,10,1, 11.8,1,1, -3.305, 10562.109, 402.568, 52771.778 23/01/16,16:32:14,03,10,1, 11.8,1,1, -3.305, 10562.119, 402.583, 52771.791 23/01/16,16:32:14,04,10,1, 11.8,1,1, -3.305, 10562.163, 402.540, 52771.764 23/01/16,16:32:14,05,10,1, 11.8,1,1, -3.305, 10562.175, 402.574, 52771.761 23/01/16,16:32:14,06,10,1, 11.8,1,1, -3.305, 10562.168, 402.567, 52771.651 23/01/16,16:32:14,07,10,1, 11.8,1,1, -3.305, 10562.170, 402.573, 52771.835 23/01/16,16:32:14,08,10,1, 11.8,1,1, -3.305, 10562.210, 402.560, 52771.819 23/01/16,16:32:14,09,10,1, 11.8,1,1, -3.305, 10562.255, 402.554, 52771.818 23/01/16,16:32:14,10,10,1, 11.8,1,1, -3.305, 10562.249, 402.584, 52771.797 23/01/16,16:32:14,11,10,1, 11.8,1,1, -3.305, 10562.253, 402.548, 52771.795 23/01/16,16:32:14,12,10,1, 11.8,1,1, -3.305, 10562.291, 402.550, 52771.781 23/01/16,16:32:14,13,10,1, 11.8,1,1, -3.305, 10562.316, 402.570, 52771.785 23/01/16,16:32:14,14,10,1, 11.8,1,1, -3.305, 10562.315, 402.561, 52771.764 23/01/16,16:32:14,15,10,1, 11.8,1,1, -3.305, 10562.304, 402.563, 52771.778 23/01/16,16:32:14,16,10,1, 11.8,1,1, -3.305, 10562.349, 402.559, 52771.758 23/01/16,16:32:14,17,10,1, 11.8,1,1, -3.305, 10562.358, 402.557, 52771.760 23/01/16,16:32:14,18,10,1, 11.8,1,1, -3.305, 10562.364, 402.585, 52771.741 23/01/16,16:32:14,19,10,1, 11.8,1,1, -3.305, 10562.387, 402.577, 52771.773 23/01/16,16:32:15,00,10,1, 11.8,1,1, -3.304, 10562.383, 402.577, 52771.773 23/01/16,16:32:15,01,10,1, 11.8,1,1, -3.304, 10562.419, 402.593, 52771.769 23/01/16,16:32:15,02,10,1, 11.8,1,1, -3.304, 10562.461, 402.591, 52771.750 23/01/16,16:32:15,03,10,1, 11.8,1,1, -3.304, 10562.438, 402.570, 52771.762 23/01/16,16:32:15,04,10,1, 11.8,1,1, -3.304, 10562.445, 402.574, 52771.774 23/01/16,16:32:15,05,10,1, 11.8,1,1, -3.304, 10562.477, 402.555, 52771.787 23/01/16,16:32:15,06,10,1, 11.8,1,1, -3.304, 10562.511, 402.561, 52771.730 23/01/16,16:32:15,07,10,1, 11.8,1,1, -3.304, 10562.522, 402.565, 52771.773 23/01/16,16:32:15,08,10,1, 11.8,1,1, -3.304, 10562.531, 402.573, 52771.794 23/01/16,16:32:15,09,10,1, 11.8,1,1, -3.304, 10562.543, 402.559, 52771.779 23/01/16,16:32:15,10,10,1, 11.8,1,1, -3.304, 10562.559, 402.579, 52771.745 23/01/16,16:32:15,11,10,1, 11.8,1,1, -3.304, 10562.577, 402.597, 52771.789 23/01/16,16:32:15,12,10,1, 11.8,1,1, -3.304, 10562.608, 402.574, 52771.778 23/01/16,16:32:15,13,10,1, 11.8,1,1, -3.304, 10562.593, 402.606, 52771.791 23/01/16,16:32:15,14,10,1, 11.8,1,1, -3.304, 10562.602, 402.574, 52771.777 23/01/16,16:32:15,15,10,1, 11.8,1,1, -3.304, 10562.629, 402.577, 52771.773 23/01/16,16:32:15,16,10,1, 11.8,1,1, -3.304, 10562.625, 402.605, 52771.784 23/01/16,16:32:15,17,10,1, 11.8,1,1, -3.304, 10562.652, 402.606, 52771.780 23/01/16,16:32:15,18,10,1, 11.8,1,1, -3.304, 10562.656, 402.605, 52771.753 23/01/16,16:32:15,19,10,1, 11.8,1,1, -3.304, 10562.673, 402.557, 52771.511 23/01/16,16:32:16,00,10,1, 11.9,1,1, -3.303, 10562.667, 402.557, 52771.511 23/01/16,16:32:16,01,10,1, 11.9,1,1, -3.303, 10562.670, 402.601, 52771.803 23/01/16,16:32:16,02,10,1, 11.9,1,1, -3.303, 10562.693, 402.606, 52771.789 23/01/16,16:32:16,03,10,1, 11.9,1,1, -3.303, 10562.735, 402.616, 52771.821 23/01/16,16:32:16,04,10,1, 11.9,1,1, -3.303, 10562.724, 402.610, 52771.748 23/01/16,16:32:16,05,10,1, 11.9,1,1, -3.303, 10562.756, 402.620, 52771.756 23/01/16,16:32:16,06,10,1, 11.9,1,1, -3.303, 10562.786, 402.653, 52771.921 23/01/16,16:32:16,07,10,1, 11.9,1,1, -3.303, 10562.773, 402.629, 52771.697 23/01/16,16:32:16,08,10,1, 11.9,1,1, -3.303, 10562.760, 402.640, 52771.795 23/01/16,16:32:16,09,10,1, 11.9,1,1, -3.303, 10562.799, 402.617, 52771.788 23/01/16,16:32:16,10,10,1, 11.9,1,1, -3.303, 10562.823, 402.651, 52771.785 23/01/16,16:32:16,11,10,1, 11.9,1,1, -3.303, 10562.820, 402.608, 52771.769 23/01/16,16:32:16,12,10,1, 11.9,1,1, -3.303, 10562.836, 402.628, 52771.745 23/01/16,16:32:16,13,10,1, 11.9,1,1, -3.303, 10562.863, 402.613, 52771.758 23/01/16,16:32:16,14,10,1, 11.9,1,1, -3.303, 10562.889, 402.607, 52771.748 23/01/16,16:32:16,15,10,1, 11.9,1,1, -3.303, 10562.887, 402.625, 52771.746 23/01/16,16:32:16,16,10,1, 11.9,1,1, -3.303, 10562.902, 402.623, 52771.741 23/01/16,16:32:16,17,10,1, 11.9,1,1, -3.303, 10562.923, 402.627, 52771.752 23/01/16,16:32:16,18,10,1, 11.9,1,1, -3.303, 10562.951, 402.628, 52771.741 23/01/16,16:32:16,19,10,1, 11.9,1,1, -3.303, 10562.943, 402.619, 52771.768 23/01/16,16:32:17,00,10,1, 11.9,1,1, -3.303, 10562.942, 402.619, 52771.768 23/01/16,16:32:17,01,10,1, 11.9,1,1, -3.303, 10562.979, 402.635, 52771.762 23/01/16,16:32:17,02,10,1, 11.9,1,1, -3.303, 10562.992, 402.646, 52771.762 23/01/16,16:32:17,03,10,1, 11.9,1,1, -3.303, 10563.015, 402.615, 52771.746 23/01/16,16:32:17,04,10,1, 11.9,1,1, -3.303, 10563.004, 402.642, 52771.759 23/01/16,16:32:17,05,10,1, 11.9,1,1, -3.303, 10563.020, 402.627, 52771.716 23/01/16,16:32:17,06,10,1, 11.9,1,1, -3.303, 10563.029, 402.617, 52771.757 23/01/16,16:32:17,07,10,1, 11.9,1,1, -3.303, 10563.070, 402.632, 52771.764 23/01/16,16:32:17,08,10,1, 11.9,1,1, -3.303, 10563.057, 402.598, 52771.696 23/01/16,16:32:17,09,10,1, 11.9,1,1, -3.303, 10563.065, 402.629, 52771.728 23/01/16,16:32:17,10,10,1, 11.9,1,1, -3.303, 10563.066, 402.631, 52771.726 23/01/16,16:32:17,11,10,1, 11.9,1,1, -3.303, 10563.091, 402.637, 52771.728 23/01/16,16:32:17,12,10,1, 11.9,1,1, -3.303, 10563.120, 402.621, 52771.718 23/01/16,16:32:17,13,10,1, 11.9,1,1, -3.303, 10563.141, 402.622, 52771.720 23/01/16,16:32:17,14,10,1, 11.9,1,1, -3.303, 10563.162, 402.623, 52771.695 23/01/16,16:32:17,15,10,1, 11.9,1,1, -3.303, 10563.125, 402.622, 52771.542 23/01/16,16:32:17,16,10,1, 11.9,1,1, -3.303, 10563.147, 402.631, 52771.678 23/01/16,16:32:17,17,10,1, 11.9,1,1, -3.303, 10563.196, 402.588, 52771.817 23/01/16,16:32:17,18,10,1, 11.9,1,1, -3.303, 10563.214, 402.615, 52771.911 23/01/16,16:32:17,19,10,1, 11.9,1,1, -3.303, 10563.193, 402.599, 52771.793 23/01/16,16:32:18,00,10,1, 11.7,1,1, -3.303, 10563.192, 402.599, 52771.793 23/01/16,16:32:18,01,10,1, 11.7,1,1, -3.303, 10563.264, 402.586, 52771.553 23/01/16,16:32:18,02,10,1, 11.7,1,1, -3.303, 10563.268, 402.566, 52771.682 23/01/16,16:32:18,03,10,1, 11.7,1,1, -3.303, 10563.275, 402.574, 52771.689 23/01/16,16:32:18,04,10,1, 11.7,1,1, -3.303, 10563.276, 402.571, 52771.658 23/01/16,16:32:18,05,10,1, 11.7,1,1, -3.303, 10563.264, 402.560, 52771.699 23/01/16,16:32:18,06,10,1, 11.7,1,1, -3.303, 10563.281, 402.593, 52771.710 23/01/16,16:32:18,07,10,1, 11.7,1,1, -3.303, 10563.264, 402.564, 52771.696 23/01/16,16:32:18,08,10,1, 11.7,1,1, -3.303, 10563.285, 402.554, 52771.715 23/01/16,16:32:18,09,10,1, 11.7,1,1, -3.303, 10563.304, 402.566, 52771.708 23/01/16,16:32:18,10,10,1, 11.7,1,1, -3.303, 10563.316, 402.539, 52771.720 23/01/16,16:32:18,11,10,1, 11.7,1,1, -3.303, 10563.317, 402.568, 52771.722 23/01/16,16:32:18,12,10,1, 11.7,1,1, -3.303, 10563.342, 402.543, 52771.700 23/01/16,16:32:18,13,10,1, 11.7,1,1, -3.303, 10563.339, 402.540, 52771.699 23/01/16,16:32:18,14,10,1, 11.7,1,1, -3.303, 10563.352, 402.539, 52771.688 23/01/16,16:32:18,15,10,1, 11.7,1,1, -3.303, 10563.362, 402.551, 52771.680 23/01/16,16:32:18,16,10,1, 11.7,1,1, -3.303, 10563.398, 402.571, 52771.778 23/01/16,16:32:18,17,10,1, 11.7,1,1, -3.303, 10563.358, 402.575, 52771.749 23/01/16,16:32:18,18,10,1, 11.7,1,1, -3.303, 10563.374, 402.563, 52771.745 23/01/16,16:32:18,19,10,1, 11.7,1,1, -3.303, 10563.414, 402.581, 52771.677 23/01/16,16:32:19,00,10,1, 11.9,1,1, -3.305, 10563.409, 402.581, 52771.677 23/01/16,16:32:19,01,10,1, 11.9,1,1, -3.305, 10563.445, 402.568, 52771.712 23/01/16,16:32:19,02,10,1, 11.9,1,1, -3.305, 10563.438, 402.573, 52771.695 23/01/16,16:32:19,03,10,1, 11.9,1,1, -3.305, 10563.470, 402.574, 52771.705 23/01/16,16:32:19,04,10,1, 11.9,1,1, -3.305, 10563.439, 402.563, 52771.650 23/01/16,16:32:19,05,10,1, 11.9,1,1, -3.305, 10563.463, 402.574, 52771.683 23/01/16,16:32:19,06,10,1, 11.9,1,1, -3.305, 10563.482, 402.580, 52771.683 23/01/16,16:32:19,07,10,1, 11.9,1,1, -3.305, 10563.480, 402.573, 52771.692 23/01/16,16:32:19,08,10,1, 11.9,1,1, -3.305, 10563.482, 402.570, 52771.678 23/01/16,16:32:19,09,10,1, 11.9,1,1, -3.305, 10563.473, 402.577, 52771.687 23/01/16,16:32:19,10,10,1, 11.9,1,1, -3.305, 10563.497, 402.588, 52771.690 23/01/16,16:32:19,11,10,1, 11.9,1,1, -3.305, 10563.515, 402.572, 52771.660 23/01/16,16:32:19,12,10,1, 11.9,1,1, -3.305, 10563.542, 402.568, 52771.693 23/01/16,16:32:19,13,10,1, 11.9,1,1, -3.305, 10563.530, 402.567, 52771.915 23/01/16,16:32:19,14,10,1, 11.9,1,1, -3.305, 10563.583, 402.579, 52771.712 23/01/16,16:32:19,15,10,1, 11.9,1,1, -3.305, 10563.575, 402.598, 52771.654 23/01/16,16:32:19,16,10,1, 11.9,1,1, -3.305, 10563.584, 402.560, 52771.667 23/01/16,16:32:19,17,10,1, 11.9,1,1, -3.305, 10563.633, 402.580, 52771.651 23/01/16,16:32:19,18,10,1, 11.9,1,1, -3.305, 10563.593, 402.581, 52771.758 23/01/16,16:32:19,19,10,1, 11.9,1,1, -3.305, 10563.612, 402.600, 52771.728 23/01/16,16:32:20,00,10,1, 11.8,1,1, -3.302, 10563.610, 402.600, 52771.728 23/01/16,16:32:20,01,10,1, 11.8,1,1, -3.302, 10563.652, 402.612, 52771.724 23/01/16,16:32:20,02,10,1, 11.8,1,1, -3.302, 10563.679, 402.606, 52771.679 23/01/16,16:32:20,03,10,1, 11.8,1,1, -3.302, 10563.656, 402.602, 52771.678 23/01/16,16:32:20,04,10,1, 11.8,1,1, -3.302, 10563.654, 402.602, 52771.671 23/01/16,16:32:20,05,10,1, 11.8,1,1, -3.302, 10563.725, 402.591, 52771.623 23/01/16,16:32:20,06,10,1, 11.8,1,1, -3.302, 10563.696, 402.608, 52771.683 23/01/16,16:32:20,07,10,1, 11.8,1,1, -3.302, 10563.727, 402.606, 52771.688 23/01/16,16:32:20,08,10,1, 11.8,1,1, -3.302, 10563.731, 402.604, 52771.684 23/01/16,16:32:20,09,10,1, 11.8,1,1, -3.302, 10563.754, 402.586, 52771.693 23/01/16,16:32:20,10,10,1, 11.8,1,1, -3.302, 10563.768, 402.577, 52771.663 23/01/16,16:32:20,11,10,1, 11.8,1,1, -3.302, 10563.787, 402.580, 52771.696 23/01/16,16:32:20,12,10,1, 11.8,1,1, -3.302, 10563.812, 402.570, 52771.676 23/01/16,16:32:20,13,10,1, 11.8,1,1, -3.302, 10563.844, 402.587, 52771.713 23/01/16,16:32:20,14,10,1, 11.8,1,1, -3.302, 10563.826, 402.571, 52771.671 23/01/16,16:32:20,15,10,1, 11.8,1,1, -3.302, 10563.845, 402.565, 52771.658 23/01/16,16:32:20,16,10,1, 11.8,1,1, -3.302, 10563.855, 402.566, 52771.656 23/01/16,16:32:20,17,10,1, 11.8,1,1, -3.302, 10563.869, 402.568, 52771.643 23/01/16,16:32:20,18,10,1, 11.8,1,1, -3.302, 10563.916, 402.570, 52771.656 23/01/16,16:32:20,19,10,1, 11.8,1,1, -3.302, 10563.915, 402.564, 52771.634 23/01/16,16:32:21,00,10,1, 11.9,1,1, -3.303, 10563.910, 402.564, 52771.634 23/01/16,16:32:21,01,10,1, 11.9,1,1, -3.303, 10563.937, 402.560, 52771.869 23/01/16,16:32:21,02,10,1, 11.9,1,1, -3.303, 10563.949, 402.537, 52771.712 23/01/16,16:32:21,03,10,1, 11.9,1,1, -3.303, 10564.003, 402.556, 52771.589 23/01/16,16:32:21,04,10,1, 11.9,1,1, -3.303, 10563.951, 402.536, 52771.678 23/01/16,16:32:21,05,10,1, 11.9,1,1, -3.303, 10563.999, 402.543, 52771.647 23/01/16,16:32:21,06,10,1, 11.9,1,1, -3.303, 10564.046, 402.544, 52771.634 23/01/16,16:32:21,07,10,1, 11.9,1,1, -3.303, 10564.079, 402.516, 52771.648 23/01/16,16:32:21,08,10,1, 11.9,1,1, -3.303, 10564.081, 402.526, 52771.635 23/01/16,16:32:21,09,10,1, 11.9,1,1, -3.303, 10564.079, 402.508, 52771.627 23/01/16,16:32:21,10,10,1, 11.9,1,1, -3.303, 10564.081, 402.534, 52771.652 23/01/16,16:32:21,11,10,1, 11.9,1,1, -3.303, 10564.103, 402.495, 52771.641 23/01/16,16:32:21,12,10,1, 11.9,1,1, -3.303, 10564.125, 402.510, 52771.639 23/01/16,16:32:21,13,10,1, 11.9,1,1, -3.303, 10564.139, 402.497, 52771.635 23/01/16,16:32:21,14,10,1, 11.9,1,1, -3.303, 10564.157, 402.493, 52771.619 23/01/16,16:32:21,15,10,1, 11.9,1,1, -3.303, 10564.176, 402.512, 52771.679 23/01/16,16:32:21,16,10,1, 11.9,1,1, -3.303, 10564.147, 402.491, 52771.607 23/01/16,16:32:21,17,10,1, 11.9,1,1, -3.303, 10564.175, 402.480, 52771.646 23/01/16,16:32:21,18,10,1, 11.9,1,1, -3.303, 10564.200, 402.479, 52771.609 23/01/16,16:32:21,19,10,1, 11.9,1,1, -3.303, 10564.216, 402.488, 52771.642 23/01/16,16:32:22,00,10,1, 11.8,1,1, -3.303, 10564.210, 402.488, 52771.642 23/01/16,16:32:22,01,10,1, 11.8,1,1, -3.303, 10564.252, 402.482, 52771.617 23/01/16,16:32:22,02,10,1, 11.8,1,1, -3.303, 10564.267, 402.490, 52771.622 23/01/16,16:32:22,03,10,1, 11.8,1,1, -3.303, 10564.288, 402.480, 52771.568 23/01/16,16:32:22,04,10,1, 11.8,1,1, -3.303, 10564.298, 402.484, 52771.601 23/01/16,16:32:22,05,10,1, 11.8,1,1, -3.303, 10564.315, 402.475, 52771.584 23/01/16,16:32:22,06,10,1, 11.8,1,1, -3.303, 10564.322, 402.470, 52771.596 23/01/16,16:32:22,07,10,1, 11.8,1,1, -3.303, 10564.359, 402.466, 52771.623 23/01/16,16:32:22,08,10,1, 11.8,1,1, -3.303, 10564.343, 402.456, 52771.564 23/01/16,16:32:22,09,10,1, 11.8,1,1, -3.303, 10564.373, 402.448, 52771.595 23/01/16,16:32:22,10,10,1, 11.8,1,1, -3.303, 10564.381, 402.452, 52771.598 23/01/16,16:32:22,11,10,1, 11.8,1,1, -3.303, 10564.385, 402.434, 52771.587 23/01/16,16:32:22,12,10,1, 11.8,1,1, -3.303, 10564.443, 402.457, 52771.526 23/01/16,16:32:22,13,10,1, 11.8,1,1, -3.303, 10564.450, 402.429, 52771.583 23/01/16,16:32:22,14,10,1, 11.8,1,1, -3.303, 10564.465, 402.422, 52771.580 23/01/16,16:32:22,15,10,1, 11.8,1,1, -3.303, 10564.459, 402.425, 52771.596 23/01/16,16:32:22,16,10,1, 11.8,1,1, -3.303, 10564.486, 402.431, 52771.591 23/01/16,16:32:22,17,10,1, 11.8,1,1, -3.303, 10564.489, 402.409, 52771.537 23/01/16,16:32:22,18,10,1, 11.8,1,1, -3.303, 10564.534, 402.420, 52771.563 23/01/16,16:32:22,19,10,1, 11.8,1,1, -3.303, 10564.542, 402.381, 52771.549 23/01/16,16:32:23,00,10,1, 11.9,1,1, -3.304, 10564.536, 402.381, 52771.549 23/01/16,16:32:23,01,10,1, 11.9,1,1, -3.304, 10564.544, 402.381, 52771.593 23/01/16,16:32:23,02,10,1, 11.9,1,1, -3.304, 10564.570, 402.395, 52771.537 23/01/16,16:32:23,03,10,1, 11.9,1,1, -3.304, 10564.566, 402.390, 52771.567 23/01/16,16:32:23,04,10,1, 11.9,1,1, -3.304, 10564.603, 402.374, 52771.550 23/01/16,16:32:23,05,10,1, 11.9,1,1, -3.304, 10564.611, 402.355, 52771.556 23/01/16,16:32:23,06,10,1, 11.9,1,1, -3.304, 10564.641, 402.370, 52771.555 23/01/16,16:32:23,07,10,1, 11.9,1,1, -3.304, 10564.637, 402.353, 52771.569 23/01/16,16:32:23,08,10,1, 11.9,1,1, -3.304, 10564.653, 402.352, 52771.547 23/01/16,16:32:23,09,10,1, 11.9,1,1, -3.304, 10564.663, 402.352, 52771.525 23/01/16,16:32:23,10,10,1, 11.9,1,1, -3.304, 10564.670, 402.331, 52771.543 23/01/16,16:32:23,11,10,1, 11.9,1,1, -3.304, 10564.709, 402.365, 52771.566 23/01/16,16:32:23,12,10,1, 11.9,1,1, -3.304, 10564.685, 402.345, 52771.554 23/01/16,16:32:23,13,10,1, 11.9,1,1, -3.304, 10564.699, 402.331, 52771.542 23/01/16,16:32:23,14,10,1, 11.9,1,1, -3.304, 10564.723, 402.334, 52771.541 23/01/16,16:32:23,15,10,1, 11.9,1,1, -3.304, 10564.736, 402.368, 52771.562 23/01/16,16:32:23,16,10,1, 11.9,1,1, -3.304, 10564.743, 402.310, 52771.555 23/01/16,16:32:23,17,10,1, 11.9,1,1, -3.304, 10564.765, 402.328, 52771.558 23/01/16,16:32:23,18,10,1, 11.9,1,1, -3.304, 10564.778, 402.341, 52771.523 23/01/16,16:32:23,19,10,1, 11.9,1,1, -3.304, 10564.778, 402.307, 52771.502 23/01/16,16:32:24,00,10,1, 11.9,1,1, -3.303, 10564.778, 402.307, 52771.502 23/01/16,16:32:24,01,10,1, 11.9,1,1, -3.303, 10564.811, 402.287, 52771.545 23/01/16,16:32:24,02,10,1, 11.9,1,1, -3.303, 10564.805, 402.286, 52771.518 23/01/16,16:32:24,03,10,1, 11.9,1,1, -3.303, 10564.840, 402.295, 52771.512 23/01/16,16:32:24,04,10,1, 11.9,1,1, -3.303, 10564.850, 402.300, 52771.481 23/01/16,16:32:24,05,10,1, 11.9,1,1, -3.303, 10564.853, 402.286, 52771.501 23/01/16,16:32:24,06,10,1, 11.9,1,1, -3.303, 10564.877, 402.281, 52771.479 23/01/16,16:32:24,07,10,1, 11.9,1,1, -3.303, 10564.887, 402.313, 52771.488 23/01/16,16:32:24,08,10,1, 11.9,1,1, -3.303, 10564.917, 402.262, 52771.516 23/01/16,16:32:24,09,10,1, 11.9,1,1, -3.303, 10564.906, 402.266, 52771.512 23/01/16,16:32:24,10,10,1, 11.9,1,1, -3.303, 10564.934, 402.284, 52771.469 23/01/16,16:32:24,11,10,1, 11.9,1,1, -3.303, 10564.941, 402.270, 52771.488 23/01/16,16:32:24,12,10,1, 11.9,1,1, -3.303, 10564.961, 402.280, 52771.481 23/01/16,16:32:24,13,10,1, 11.9,1,1, -3.303, 10564.987, 402.250, 52771.489 23/01/16,16:32:24,14,10,1, 11.9,1,1, -3.303, 10564.967, 402.259, 52771.488 23/01/16,16:32:24,15,10,1, 11.9,1,1, -3.303, 10565.002, 402.241, 52771.482 23/01/16,16:32:24,16,10,1, 11.9,1,1, -3.303, 10565.033, 402.263, 52771.507 23/01/16,16:32:24,17,10,1, 11.9,1,1, -3.303, 10565.029, 402.237, 52771.463 23/01/16,16:32:24,18,10,1, 11.9,1,1, -3.303, 10565.062, 402.237, 52771.454 23/01/16,16:32:24,19,10,1, 11.9,1,1, -3.303, 10565.079, 402.253, 52771.505 23/01/16,16:32:25,00,10,1, 11.8,1,1, -3.302, 10565.078, 402.253, 52771.505 23/01/16,16:32:25,01,10,1, 11.8,1,1, -3.302, 10565.139, 402.258, 52771.506 23/01/16,16:32:25,02,10,1, 11.8,1,1, -3.302, 10565.165, 402.234, 52771.482 23/01/16,16:32:25,03,10,1, 11.8,1,1, -3.302, 10565.159, 402.225, 52771.496 23/01/16,16:32:25,04,10,1, 11.8,1,1, -3.302, 10565.166, 402.226, 52771.463 23/01/16,16:32:25,05,10,1, 11.8,1,1, -3.302, 10565.200, 402.230, 52771.478 23/01/16,16:32:25,06,10,1, 11.8,1,1, -3.302, 10565.217, 402.223, 52771.438 23/01/16,16:32:25,07,10,1, 11.8,1,1, -3.302, 10565.189, 402.204, 52771.457 23/01/16,16:32:25,08,10,1, 11.8,1,1, -3.302, 10565.261, 402.236, 52771.445 23/01/16,16:32:25,09,10,1, 11.8,1,1, -3.302, 10565.262, 402.230, 52771.458 23/01/16,16:32:25,10,10,1, 11.8,1,1, -3.302, 10565.282, 402.207, 52771.453 23/01/16,16:32:25,11,10,1, 11.8,1,1, -3.302, 10565.282, 402.199, 52771.438 23/01/16,16:32:25,12,10,1, 11.8,1,1, -3.302, 10565.317, 402.194, 52771.455 23/01/16,16:32:25,13,10,1, 11.8,1,1, -3.302, 10565.338, 402.187, 52771.467 23/01/16,16:32:25,14,10,1, 11.8,1,1, -3.302, 10565.375, 402.188, 52771.445 23/01/16,16:32:25,15,10,1, 11.8,1,1, -3.302, 10565.375, 402.188, 52771.459 23/01/16,16:32:25,16,10,1, 11.8,1,1, -3.302, 10565.417, 402.172, 52771.439 23/01/16,16:32:25,17,10,1, 11.8,1,1, -3.302, 10565.410, 402.171, 52771.453 23/01/16,16:32:25,18,10,1, 11.8,1,1, -3.302, 10565.440, 402.163, 52771.451 23/01/16,16:32:25,19,10,1, 11.8,1,1, -3.302, 10565.447, 402.144, 52771.447 23/01/16,16:32:26,00,10,1, 11.8,1,1, -3.305, 10565.445, 402.144, 52771.447 23/01/16,16:32:26,01,10,1, 11.8,1,1, -3.305, 10565.472, 402.152, 52771.412 23/01/16,16:32:26,02,10,1, 11.8,1,1, -3.305, 10565.482, 402.140, 52771.407 23/01/16,16:32:26,03,10,1, 11.8,1,1, -3.305, 10565.521, 402.132, 52771.445 23/01/16,16:32:26,04,10,1, 11.8,1,1, -3.305, 10565.555, 402.103, 52771.399 23/01/16,16:32:26,05,10,1, 11.8,1,1, -3.305, 10565.552, 402.108, 52771.434 23/01/16,16:32:26,06,10,1, 11.8,1,1, -3.305, 10565.585, 402.099, 52771.426 23/01/16,16:32:26,07,10,1, 11.8,1,1, -3.305, 10565.604, 402.101, 52771.444 23/01/16,16:32:26,08,10,1, 11.8,1,1, -3.305, 10565.585, 402.109, 52771.377 23/01/16,16:32:26,09,10,1, 11.8,1,1, -3.305, 10565.652, 402.097, 52771.405 23/01/16,16:32:26,10,10,1, 11.8,1,1, -3.305, 10565.667, 402.108, 52771.408 23/01/16,16:32:26,11,10,1, 11.8,1,1, -3.305, 10565.671, 402.086, 52771.371 23/01/16,16:32:26,12,10,1, 11.8,1,1, -3.305, 10565.706, 402.073, 52771.402 23/01/16,16:32:26,13,10,1, 11.8,1,1, -3.305, 10565.711, 402.055, 52771.381 23/01/16,16:32:26,14,10,1, 11.8,1,1, -3.305, 10565.704, 402.073, 52771.370 23/01/16,16:32:26,15,10,1, 11.8,1,1, -3.305, 10565.757, 402.052, 52771.333 23/01/16,16:32:26,16,10,1, 11.8,1,1, -3.305, 10565.752, 402.056, 52771.392 23/01/16,16:32:26,17,10,1, 11.8,1,1, -3.305, 10565.775, 402.004, 52771.321 23/01/16,16:32:26,18,10,1, 11.8,1,1, -3.305, 10565.783, 402.022, 52771.355 23/01/16,16:32:26,19,10,1, 11.8,1,1, -3.305, 10565.815, 401.991, 52771.387 23/01/16,16:32:27,00,09,1, 11.8,1,1, -3.304, 10565.813, 401.991, 52771.387 23/01/16,16:32:27,01,09,1, 11.8,1,1, -3.304, 10565.845, 401.971, 52771.383 23/01/16,16:32:27,02,09,1, 11.8,1,1, -3.304, 10565.851, 401.981, 52771.363 23/01/16,16:32:27,03,09,1, 11.8,1,1, -3.304, 10565.876, 401.934, 52771.330 23/01/16,16:32:27,04,09,1, 11.8,1,1, -3.304, 10565.890, 401.967, 52771.361 23/01/16,16:32:27,05,09,1, 11.8,1,1, -3.304, 10565.916, 401.957, 52771.333 23/01/16,16:32:27,06,09,1, 11.8,1,1, -3.304, 10565.924, 401.939, 52771.343 23/01/16,16:32:27,07,09,1, 11.8,1,1, -3.304, 10565.950, 401.921, 52771.327 23/01/16,16:32:27,08,09,1, 11.8,1,1, -3.304, 10565.958, 401.927, 52771.318 23/01/16,16:32:27,09,09,1, 11.8,1,1, -3.304, 10565.973, 401.905, 52771.315 23/01/16,16:32:27,10,09,1, 11.8,1,1, -3.304, 10565.998, 401.896, 52771.321 23/01/16,16:32:27,11,09,1, 11.8,1,1, -3.304, 10566.024, 401.905, 52771.308 23/01/16,16:32:27,12,09,1, 11.8,1,1, -3.304, 10566.013, 401.912, 52771.301 23/01/16,16:32:27,13,09,1, 11.8,1,1, -3.304, 10566.040, 401.903, 52771.314 23/01/16,16:32:27,14,09,1, 11.8,1,1, -3.304, 10566.049, 401.918, 52771.303 23/01/16,16:32:27,15,09,1, 11.8,1,1, -3.304, 10566.074, 401.884, 52771.286 23/01/16,16:32:27,16,09,1, 11.8,1,1, -3.304, 10566.106, 401.863, 52771.320 23/01/16,16:32:27,17,09,1, 11.8,1,1, -3.304, 10566.092, 401.899, 52771.488 23/01/16,16:32:27,18,09,1, 11.8,1,1, -3.304, 10566.160, 401.860, 52771.373 23/01/16,16:32:27,19,09,1, 11.8,1,1, -3.304, 10566.175, 401.855, 52771.305 23/01/16,16:32:28,00,10,1, 11.9,1,1, -3.303, 10566.171, 401.855, 52771.305 23/01/16,16:32:28,01,10,1, 11.9,1,1, -3.303, 10566.197, 401.857, 52771.259 23/01/16,16:32:28,02,10,1, 11.9,1,1, -3.303, 10566.227, 401.846, 52771.256 23/01/16,16:32:28,03,10,1, 11.9,1,1, -3.303, 10566.226, 401.841, 52771.288 23/01/16,16:32:28,04,10,1, 11.9,1,1, -3.303, 10566.251, 401.828, 52771.261 23/01/16,16:32:28,05,10,1, 11.9,1,1, -3.303, 10566.262, 401.814, 52771.289 23/01/16,16:32:28,06,10,1, 11.9,1,1, -3.303, 10566.297, 401.796, 52771.295 23/01/16,16:32:28,07,10,1, 11.9,1,1, -3.303, 10566.329, 401.785, 52771.248 23/01/16,16:32:28,08,10,1, 11.9,1,1, -3.303, 10566.333, 401.769, 52771.277 23/01/16,16:32:28,09,10,1, 11.9,1,1, -3.303, 10566.347, 401.778, 52771.212 23/01/16,16:32:28,10,10,1, 11.9,1,1, -3.303, 10566.397, 401.769, 52771.234 23/01/16,16:32:28,11,10,1, 11.9,1,1, -3.303, 10566.396, 401.748, 52771.200 23/01/16,16:32:28,12,10,1, 11.9,1,1, -3.303, 10566.449, 401.760, 52771.261 23/01/16,16:32:28,13,10,1, 11.9,1,1, -3.303, 10566.473, 401.715, 52771.220 23/01/16,16:32:28,14,10,1, 11.9,1,1, -3.303, 10566.462, 401.720, 52771.246 23/01/16,16:32:28,15,10,1, 11.9,1,1, -3.303, 10566.506, 401.730, 52771.209 23/01/16,16:32:28,16,10,1, 11.9,1,1, -3.303, 10566.553, 401.707, 52771.252 23/01/16,16:32:28,17,10,1, 11.9,1,1, -3.303, 10566.553, 401.725, 52771.230 23/01/16,16:32:28,18,10,1, 11.9,1,1, -3.303, 10566.573, 401.703, 52771.220 23/01/16,16:32:28,19,10,1, 11.9,1,1, -3.303, 10566.594, 401.678, 52771.196 23/01/16,16:32:29,00,10,1, 11.9,1,1, -3.308, 10566.589, 401.678, 52771.196 23/01/16,16:32:29,01,10,1, 11.9,1,1, -3.308, 10566.639, 401.664, 52771.196 23/01/16,16:32:29,02,10,1, 11.9,1,1, -3.308, 10566.656, 401.635, 52771.193 23/01/16,16:32:29,03,10,1, 11.9,1,1, -3.308, 10566.697, 401.622, 52771.185 23/01/16,16:32:29,04,10,1, 11.9,1,1, -3.308, 10566.705, 401.643, 52771.230 23/01/16,16:32:29,05,10,1, 11.9,1,1, -3.308, 10566.736, 401.602, 52771.171 23/01/16,16:32:29,06,10,1, 11.9,1,1, -3.308, 10566.768, 401.595, 52771.160 23/01/16,16:32:29,07,10,1, 11.9,1,1, -3.308, 10566.789, 401.586, 52771.172 23/01/16,16:32:29,08,10,1, 11.9,1,1, -3.308, 10566.821, 401.574, 52771.188 23/01/16,16:32:29,09,10,1, 11.9,1,1, -3.308, 10566.823, 401.552, 52771.135 23/01/16,16:32:29,10,10,1, 11.9,1,1, -3.308, 10566.849, 401.549, 52771.155 23/01/16,16:32:29,11,10,1, 11.9,1,1, -3.308, 10566.897, 401.526, 52771.146 23/01/16,16:32:29,12,10,1, 11.9,1,1, -3.308, 10566.897, 401.520, 52771.114 23/01/16,16:32:29,13,10,1, 11.9,1,1, -3.308, 10566.937, 401.516, 52771.152 23/01/16,16:32:29,14,10,1, 11.9,1,1, -3.308, 10566.955, 401.514, 52771.119 23/01/16,16:32:29,15,10,1, 11.9,1,1, -3.308, 10566.980, 401.481, 52771.146 23/01/16,16:32:29,16,10,1, 11.9,1,1, -3.308, 10566.975, 401.490, 52771.102 23/01/16,16:32:29,17,10,1, 11.9,1,1, -3.308, 10567.022, 401.468, 52771.103 23/01/16,16:32:29,18,10,1, 11.9,1,1, -3.308, 10567.044, 401.444, 52771.067 23/01/16,16:32:29,19,10,1, 11.9,1,1, -3.308, 10567.083, 401.428, 52771.084 23/01/16,16:32:30,00,10,1, 11.8,1,1, -3.301, 10567.081, 401.428, 52771.084 23/01/16,16:32:30,01,10,1, 11.8,1,1, -3.301, 10567.106, 401.425, 52771.076 23/01/16,16:32:30,02,10,1, 11.8,1,1, -3.301, 10567.121, 401.364, 52771.032 23/01/16,16:32:30,03,10,1, 11.8,1,1, -3.301, 10567.175, 401.405, 52771.089 23/01/16,16:32:30,04,10,1, 11.8,1,1, -3.301, 10567.170, 401.362, 52771.015 23/01/16,16:32:30,05,10,1, 11.8,1,1, -3.301, 10567.213, 401.361, 52771.057 23/01/16,16:32:30,06,10,1, 11.8,1,1, -3.301, 10567.221, 401.347, 52771.058 23/01/16,16:32:30,07,10,1, 11.8,1,1, -3.301, 10567.243, 401.310, 52771.012 23/01/16,16:32:30,08,10,1, 11.8,1,1, -3.301, 10567.275, 401.294, 52771.022 23/01/16,16:32:30,09,10,1, 11.8,1,1, -3.301, 10567.317, 401.280, 52771.018 23/01/16,16:32:30,10,10,1, 11.8,1,1, -3.301, 10567.327, 401.255, 52771.004 23/01/16,16:32:30,11,10,1, 11.8,1,1, -3.301, 10567.319, 401.227, 52770.986 23/01/16,16:32:30,12,10,1, 11.8,1,1, -3.301, 10567.369, 401.257, 52771.015 23/01/16,16:32:30,13,10,1, 11.8,1,1, -3.301, 10567.380, 401.207, 52771.006 23/01/16,16:32:30,14,10,1, 11.8,1,1, -3.301, 10567.421, 401.192, 52771.000 23/01/16,16:32:30,15,10,1, 11.8,1,1, -3.301, 10567.426, 401.193, 52770.982 23/01/16,16:32:30,16,10,1, 11.8,1,1, -3.301, 10567.434, 401.137, 52770.971 23/01/16,16:32:30,17,10,1, 11.8,1,1, -3.301, 10567.468, 401.129, 52770.966 23/01/16,16:32:30,18,10,1, 11.8,1,1, -3.301, 10567.486, 401.123, 52770.975 23/01/16,16:32:30,19,10,1, 11.8,1,1, -3.301, 10567.502, 401.111, 52770.955 23/01/16,16:32:31,00,10,1, 11.9,1,1, -3.300, 10567.498, 401.111, 52770.955 23/01/16,16:32:31,01,10,1, 11.9,1,1, -3.300, 10567.558, 401.064, 52770.946 23/01/16,16:32:31,02,10,1, 11.9,1,1, -3.300, 10567.579, 401.063, 52770.942 23/01/16,16:32:31,03,10,1, 11.9,1,1, -3.300, 10567.593, 401.033, 52771.038 23/01/16,16:32:31,04,10,1, 11.9,1,1, -3.300, 10567.610, 400.994, 52770.856 23/01/16,16:32:31,05,10,1, 11.9,1,1, -3.300, 10567.625, 401.012, 52770.998 23/01/16,16:32:31,06,10,1, 11.9,1,1, -3.300, 10567.649, 400.983, 52770.839 23/01/16,16:32:31,07,10,1, 11.9,1,1, -3.300, 10567.671, 400.951, 52770.916 23/01/16,16:32:31,08,10,1, 11.9,1,1, -3.300, 10567.694, 400.913, 52770.886 23/01/16,16:32:31,09,10,1, 11.9,1,1, -3.300, 10567.699, 400.912, 52770.852 23/01/16,16:32:31,10,10,1, 11.9,1,1, -3.300, 10567.761, 400.880, 52770.894 23/01/16,16:32:31,11,10,1, 11.9,1,1, -3.300, 10567.742, 400.861, 52770.864 23/01/16,16:32:31,12,10,1, 11.9,1,1, -3.300, 10567.776, 400.843, 52770.855 23/01/16,16:32:31,13,10,1, 11.9,1,1, -3.300, 10567.794, 400.820, 52770.850 23/01/16,16:32:31,14,10,1, 11.9,1,1, -3.300, 10567.843, 400.821, 52770.854 23/01/16,16:32:31,15,10,1, 11.9,1,1, -3.300, 10567.872, 400.793, 52770.839 23/01/16,16:32:31,16,10,1, 11.9,1,1, -3.300, 10567.901, 400.799, 52770.834 23/01/16,16:32:31,17,10,1, 11.9,1,1, -3.300, 10567.904, 400.734, 52770.827 23/01/16,16:32:31,18,10,1, 11.9,1,1, -3.300, 10567.934, 400.741, 52770.813 23/01/16,16:32:31,19,10,1, 11.9,1,1, -3.300, 10567.918, 400.736, 52770.943 23/01/16,16:32:32,00,09,1, 11.9,1,1, -3.302, 10567.915, 400.736, 52770.943 23/01/16,16:32:32,01,09,1, 11.9,1,1, -3.302, 10567.958, 400.691, 52770.809 23/01/16,16:32:32,02,09,1, 11.9,1,1, -3.302, 10568.000, 400.658, 52770.758 23/01/16,16:32:32,03,09,1, 11.9,1,1, -3.302, 10568.026, 400.640, 52770.782 23/01/16,16:32:32,04,09,1, 11.9,1,1, -3.302, 10568.022, 400.618, 52770.766 23/01/16,16:32:32,05,09,1, 11.9,1,1, -3.302, 10568.050, 400.597, 52770.753 23/01/16,16:32:32,06,09,1, 11.9,1,1, -3.302, 10568.089, 400.594, 52770.778 23/01/16,16:32:32,07,09,1, 11.9,1,1, -3.302, 10568.082, 400.516, 52770.749 23/01/16,16:32:32,08,09,1, 11.9,1,1, -3.302, 10568.083, 400.529, 52770.744 23/01/16,16:32:32,09,09,1, 11.9,1,1, -3.302, 10568.154, 400.511, 52770.740 23/01/16,16:32:32,10,09,1, 11.9,1,1, -3.302, 10568.159, 400.510, 52770.724 23/01/16,16:32:32,11,09,1, 11.9,1,1, -3.302, 10568.187, 400.494, 52770.744 23/01/16,16:32:32,12,09,1, 11.9,1,1, -3.302, 10568.191, 400.459, 52770.716 23/01/16,16:32:32,13,09,1, 11.9,1,1, -3.302, 10568.215, 400.443, 52770.736 23/01/16,16:32:32,14,09,1, 11.9,1,1, -3.302, 10568.235, 400.423, 52770.718 23/01/16,16:32:32,15,09,1, 11.9,1,1, -3.302, 10568.268, 400.406, 52770.712 23/01/16,16:32:32,16,09,1, 11.9,1,1, -3.302, 10568.266, 400.371, 52770.717 23/01/16,16:32:32,17,09,1, 11.9,1,1, -3.302, 10568.285, 400.370, 52770.686 23/01/16,16:32:32,18,09,1, 11.9,1,1, -3.302, 10568.301, 400.357, 52770.669 23/01/16,16:32:32,19,09,1, 11.9,1,1, -3.302, 10568.310, 400.320, 52770.698 23/01/16,16:32:33,00,09,1, 11.9,1,1, -3.304, 10568.308, 400.320, 52770.698 23/01/16,16:32:33,01,09,1, 11.9,1,1, -3.304, 10568.366, 400.315, 52770.642 23/01/16,16:32:33,02,09,1, 11.9,1,1, -3.304, 10568.380, 400.284, 52770.657 23/01/16,16:32:33,03,09,1, 11.9,1,1, -3.304, 10568.407, 400.258, 52770.595 23/01/16,16:32:33,04,09,1, 11.9,1,1, -3.304, 10568.398, 400.258, 52770.651 23/01/16,16:32:33,05,09,1, 11.9,1,1, -3.304, 10568.457, 400.229, 52770.641 23/01/16,16:32:33,06,09,1, 11.9,1,1, -3.304, 10568.448, 400.210, 52770.617 23/01/16,16:32:33,07,09,1, 11.9,1,1, -3.304, 10568.493, 400.197, 52770.619 23/01/16,16:32:33,08,09,1, 11.9,1,1, -3.304, 10568.485, 400.191, 52770.549 23/01/16,16:32:33,09,09,1, 11.9,1,1, -3.304, 10568.491, 400.170, 52770.608 23/01/16,16:32:33,10,09,1, 11.9,1,1, -3.304, 10568.520, 400.164, 52770.595 23/01/16,16:32:33,11,09,1, 11.9,1,1, -3.304, 10568.557, 400.134, 52770.565 23/01/16,16:32:33,12,09,1, 11.9,1,1, -3.304, 10568.568, 400.140, 52770.577 23/01/16,16:32:33,13,09,1, 11.9,1,1, -3.304, 10568.587, 400.116, 52770.577 23/01/16,16:32:33,14,09,1, 11.9,1,1, -3.304, 10568.617, 400.114, 52770.554 23/01/16,16:32:33,15,09,1, 11.9,1,1, -3.304, 10568.613, 400.107, 52770.521 23/01/16,16:32:33,16,09,1, 11.9,1,1, -3.304, 10568.625, 400.071, 52770.536 23/01/16,16:32:33,17,09,1, 11.9,1,1, -3.304, 10568.657, 400.060, 52770.527 23/01/16,16:32:33,18,09,1, 11.9,1,1, -3.304, 10568.696, 400.043, 52770.523 23/01/16,16:32:33,19,09,1, 11.9,1,1, -3.304, 10568.692, 400.055, 52770.564 23/01/16,16:32:34,00,09,1, 11.8,1,1, -3.303, 10568.691, 400.055, 52770.564 23/01/16,16:32:34,01,09,1, 11.8,1,1, -3.303, 10568.730, 399.992, 52770.517 23/01/16,16:32:34,02,09,1, 11.8,1,1, -3.303, 10568.761, 399.990, 52770.545 23/01/16,16:32:34,03,09,1, 11.8,1,1, -3.303, 10568.763, 399.950, 52770.515 23/01/16,16:32:34,04,09,1, 11.8,1,1, -3.303, 10568.789, 399.946, 52770.492 23/01/16,16:32:34,05,09,1, 11.8,1,1, -3.303, 10568.821, 399.944, 52770.538 23/01/16,16:32:34,06,09,1, 11.8,1,1, -3.303, 10568.819, 399.929, 52770.508 23/01/16,16:32:34,07,09,1, 11.8,1,1, -3.303, 10568.828, 399.921, 52770.501 23/01/16,16:32:34,08,09,1, 11.8,1,1, -3.303, 10568.842, 399.887, 52770.497 23/01/16,16:32:34,09,09,1, 11.8,1,1, -3.303, 10568.878, 399.878, 52770.486 23/01/16,16:32:34,10,09,1, 11.8,1,1, -3.303, 10568.903, 399.855, 52770.513 23/01/16,16:32:34,11,09,1, 11.8,1,1, -3.303, 10568.930, 399.862, 52770.518 23/01/16,16:32:34,12,09,1, 11.8,1,1, -3.303, 10568.914, 399.824, 52770.518 23/01/16,16:32:34,13,09,1, 11.8,1,1, -3.303, 10568.978, 399.819, 52770.492 23/01/16,16:32:34,14,09,1, 11.8,1,1, -3.303, 10569.010, 399.807, 52770.494 23/01/16,16:32:34,15,09,1, 11.8,1,1, -3.303, 10569.034, 399.788, 52770.488 23/01/16,16:32:34,16,09,1, 11.8,1,1, -3.303, 10569.029, 399.791, 52770.489 23/01/16,16:32:34,17,09,1, 11.8,1,1, -3.303, 10569.067, 399.783, 52770.454 23/01/16,16:32:34,18,09,1, 11.8,1,1, -3.303, 10569.090, 399.762, 52770.436 23/01/16,16:32:34,19,09,1, 11.8,1,1, -3.303, 10569.117, 399.730, 52770.438 23/01/16,16:32:35,00,10,1, 11.8,1,1, -3.304, 10569.109, 399.730, 52770.438 23/01/16,16:32:35,01,10,1, 11.8,1,1, -3.304, 10569.162, 399.699, 52770.459 23/01/16,16:32:35,02,10,1, 11.8,1,1, -3.304, 10569.197, 399.687, 52770.410 23/01/16,16:32:35,03,10,1, 11.8,1,1, -3.304, 10569.200, 399.694, 52770.442 23/01/16,16:32:35,04,10,1, 11.8,1,1, -3.304, 10569.200, 399.684, 52770.443 23/01/16,16:32:35,05,10,1, 11.8,1,1, -3.304, 10569.254, 399.628, 52770.400 23/01/16,16:32:35,06,10,1, 11.8,1,1, -3.304, 10569.248, 399.637, 52770.389 23/01/16,16:32:35,07,10,1, 11.8,1,1, -3.304, 10569.267, 399.586, 52770.405 23/01/16,16:32:35,08,10,1, 11.8,1,1, -3.304, 10569.325, 399.610, 52770.402 23/01/16,16:32:35,09,10,1, 11.8,1,1, -3.304, 10569.334, 399.593, 52770.383 23/01/16,16:32:35,10,10,1, 11.8,1,1, -3.304, 10569.347, 399.559, 52770.364 23/01/16,16:32:35,11,10,1, 11.8,1,1, -3.304, 10569.375, 399.539, 52770.370 23/01/16,16:32:35,12,10,1, 11.8,1,1, -3.304, 10569.412, 399.515, 52770.383 23/01/16,16:32:35,13,10,1, 11.8,1,1, -3.304, 10569.423, 399.477, 52770.361 23/01/16,16:32:35,14,10,1, 11.8,1,1, -3.304, 10569.434, 399.472, 52770.333 23/01/16,16:32:35,15,10,1, 11.8,1,1, -3.304, 10569.460, 399.448, 52770.355 23/01/16,16:32:35,16,10,1, 11.8,1,1, -3.304, 10569.484, 399.444, 52770.327 23/01/16,16:32:35,17,10,1, 11.8,1,1, -3.304, 10569.511, 399.423, 52770.353 23/01/16,16:32:35,18,10,1, 11.8,1,1, -3.304, 10569.519, 399.403, 52770.312 23/01/16,16:32:35,19,10,1, 11.8,1,1, -3.304, 10569.556, 399.383, 52770.309 23/01/16,16:32:36,00,09,1, 11.9,1,1, -3.303, 10569.551, 399.383, 52770.309 23/01/16,16:32:36,01,09,1, 11.9,1,1, -3.303, 10569.582, 399.344, 52770.303 23/01/16,16:32:36,02,09,1, 11.9,1,1, -3.303, 10569.615, 399.333, 52770.298 23/01/16,16:32:36,03,09,1, 11.9,1,1, -3.303, 10569.654, 399.315, 52770.285 23/01/16,16:32:36,04,09,1, 11.9,1,1, -3.303, 10569.671, 399.312, 52770.278 23/01/16,16:32:36,05,09,1, 11.9,1,1, -3.303, 10569.661, 399.297, 52770.306 23/01/16,16:32:36,06,09,1, 11.9,1,1, -3.303, 10569.721, 399.245, 52770.338 23/01/16,16:32:36,07,09,1, 11.9,1,1, -3.303, 10569.746, 399.244, 52770.271 23/01/16,16:32:36,08,09,1, 11.9,1,1, -3.303, 10569.767, 399.217, 52770.246 23/01/16,16:32:36,09,09,1, 11.9,1,1, -3.303, 10569.791, 399.216, 52770.257 23/01/16,16:32:36,10,09,1, 11.9,1,1, -3.303, 10569.823, 399.193, 52770.277 23/01/16,16:32:36,11,09,1, 11.9,1,1, -3.303, 10569.842, 399.181, 52770.261 23/01/16,16:32:36,12,09,1, 11.9,1,1, -3.303, 10569.844, 399.190, 52770.264 23/01/16,16:32:36,13,09,1, 11.9,1,1, -3.303, 10569.871, 399.172, 52770.239 23/01/16,16:32:36,14,09,1, 11.9,1,1, -3.303, 10569.898, 399.148, 52770.237 23/01/16,16:32:36,15,09,1, 11.9,1,1, -3.303, 10569.916, 399.121, 52770.237 23/01/16,16:32:36,16,09,1, 11.9,1,1, -3.303, 10569.949, 399.140, 52770.185 23/01/16,16:32:36,17,09,1, 11.9,1,1, -3.303, 10569.936, 399.099, 52770.284 23/01/16,16:32:36,18,09,1, 11.9,1,1, -3.303, 10569.976, 399.093, 52770.207 23/01/16,16:32:36,19,09,1, 11.9,1,1, -3.303, 10569.996, 399.088, 52770.198 23/01/16,16:32:37,00,10,1, 11.9,1,1, -3.305, 10569.993, 399.088, 52770.198 23/01/16,16:32:37,01,10,1, 11.9,1,1, -3.305, 10570.054, 399.037, 52770.203 23/01/16,16:32:37,02,10,1, 11.9,1,1, -3.305, 10570.105, 399.045, 52770.166 23/01/16,16:32:37,03,10,1, 11.9,1,1, -3.305, 10570.118, 399.006, 52770.164 23/01/16,16:32:37,04,10,1, 11.9,1,1, -3.305, 10570.128, 399.005, 52770.148 23/01/16,16:32:37,05,10,1, 11.9,1,1, -3.305, 10570.184, 398.981, 52770.151 23/01/16,16:32:37,06,10,1, 11.9,1,1, -3.305, 10570.173, 398.980, 52770.112 23/01/16,16:32:37,07,10,1, 11.9,1,1, -3.305, 10570.211, 398.970, 52770.164 23/01/16,16:32:37,08,10,1, 11.9,1,1, -3.305, 10570.254, 398.940, 52770.149 23/01/16,16:32:37,09,10,1, 11.9,1,1, -3.305, 10570.250, 398.939, 52770.226 23/01/16,16:32:37,10,10,1, 11.9,1,1, -3.305, 10570.272, 398.934, 52770.089 23/01/16,16:32:37,11,10,1, 11.9,1,1, -3.305, 10570.320, 398.923, 52770.118 23/01/16,16:32:37,12,10,1, 11.9,1,1, -3.305, 10570.327, 398.877, 52770.056 23/01/16,16:32:37,13,10,1, 11.9,1,1, -3.305, 10570.384, 398.852, 52770.067 23/01/16,16:32:37,14,10,1, 11.9,1,1, -3.305, 10570.414, 398.863, 52770.051 23/01/16,16:32:37,15,10,1, 11.9,1,1, -3.305, 10570.439, 398.858, 52770.062 23/01/16,16:32:37,16,10,1, 11.9,1,1, -3.305, 10570.476, 398.828, 52770.081 23/01/16,16:32:37,17,10,1, 11.9,1,1, -3.305, 10570.492, 398.823, 52770.051 23/01/16,16:32:37,18,10,1, 11.9,1,1, -3.305, 10570.512, 398.791, 52770.054 23/01/16,16:32:37,19,10,1, 11.9,1,1, -3.305, 10570.549, 398.782, 52770.056 23/01/16,16:32:38,00,10,1, 11.9,1,1, -3.301, 10570.544, 398.782, 52770.056 23/01/16,16:32:38,01,10,1, 11.9,1,1, -3.301, 10570.603, 398.757, 52770.058 23/01/16,16:32:38,02,10,1, 11.9,1,1, -3.301, 10570.637, 398.704, 52770.015 23/01/16,16:32:38,03,10,1, 11.9,1,1, -3.301, 10570.680, 398.715, 52770.047 23/01/16,16:32:38,04,10,1, 11.9,1,1, -3.301, 10570.688, 398.684, 52770.008 23/01/16,16:32:38,05,10,1, 11.9,1,1, -3.301, 10570.722, 398.668, 52770.011 23/01/16,16:32:38,06,10,1, 11.9,1,1, -3.301, 10570.737, 398.645, 52770.018 23/01/16,16:32:38,07,10,1, 11.9,1,1, -3.301, 10570.765, 398.628, 52769.982 23/01/16,16:32:38,08,10,1, 11.9,1,1, -3.301, 10570.824, 398.615, 52770.014 23/01/16,16:32:38,09,10,1, 11.9,1,1, -3.301, 10570.857, 398.563, 52770.006 23/01/16,16:32:38,10,10,1, 11.9,1,1, -3.301, 10570.850, 398.571, 52769.983 23/01/16,16:32:38,11,10,1, 11.9,1,1, -3.301, 10570.897, 398.545, 52769.970 23/01/16,16:32:38,12,10,1, 11.9,1,1, -3.301, 10570.940, 398.531, 52769.951 23/01/16,16:32:38,13,10,1, 11.9,1,1, -3.301, 10570.929, 398.501, 52769.951 23/01/16,16:32:38,14,10,1, 11.9,1,1, -3.301, 10570.970, 398.481, 52769.966 23/01/16,16:32:38,15,10,1, 11.9,1,1, -3.301, 10571.021, 398.469, 52769.942 23/01/16,16:32:38,16,10,1, 11.9,1,1, -3.301, 10571.033, 398.430, 52769.920 23/01/16,16:32:38,17,10,1, 11.9,1,1, -3.301, 10571.046, 398.430, 52769.949 23/01/16,16:32:38,18,10,1, 11.9,1,1, -3.301, 10571.094, 398.407, 52769.958 23/01/16,16:32:38,19,10,1, 11.9,1,1, -3.301, 10571.120, 398.380, 52769.923 23/01/16,16:32:39,00,10,1, 11.9,1,1, -3.304, 10571.120, 398.380, 52769.923 23/01/16,16:32:39,01,10,1, 11.9,1,1, -3.304, 10571.172, 398.341, 52769.941 23/01/16,16:32:39,02,10,1, 11.9,1,1, -3.304, 10571.183, 398.319, 52769.846 23/01/16,16:32:39,03,10,1, 11.9,1,1, -3.304, 10571.205, 398.302, 52769.898 23/01/16,16:32:39,04,10,1, 11.9,1,1, -3.304, 10571.255, 398.286, 52769.914 23/01/16,16:32:39,05,10,1, 11.9,1,1, -3.304, 10571.281, 398.284, 52769.889 23/01/16,16:32:39,06,10,1, 11.9,1,1, -3.304, 10571.300, 398.231, 52769.896 23/01/16,16:32:39,07,10,1, 11.9,1,1, -3.304, 10571.341, 398.224, 52769.907 23/01/16,16:32:39,08,10,1, 11.9,1,1, -3.304, 10571.373, 398.178, 52769.912 23/01/16,16:32:39,09,10,1, 11.9,1,1, -3.304, 10571.393, 398.167, 52769.872 23/01/16,16:32:39,10,10,1, 11.9,1,1, -3.304, 10571.435, 398.160, 52769.856 23/01/16,16:32:39,11,10,1, 11.9,1,1, -3.304, 10571.451, 398.118, 52769.805 23/01/16,16:32:39,12,10,1, 11.9,1,1, -3.304, 10571.453, 398.080, 52769.880 23/01/16,16:32:39,13,10,1, 11.9,1,1, -3.304, 10571.498, 398.083, 52769.834 23/01/16,16:32:39,14,10,1, 11.9,1,1, -3.304, 10571.520, 398.055, 52769.846 23/01/16,16:32:39,15,10,1, 11.9,1,1, -3.304, 10571.526, 398.034, 52769.812 23/01/16,16:32:39,16,10,1, 11.9,1,1, -3.304, 10571.604, 398.039, 52769.850 23/01/16,16:32:39,17,10,1, 11.9,1,1, -3.304, 10571.603, 397.996, 52769.865 23/01/16,16:32:39,18,10,1, 11.9,1,1, -3.304, 10571.653, 398.015, 52769.833 23/01/16,16:32:39,19,10,1, 11.9,1,1, -3.304, 10571.663, 397.968, 52769.805 23/01/16,16:32:40,00,10,1, 11.9,1,1, -3.303, 10571.662, 397.968, 52769.805 23/01/16,16:32:40,01,10,1, 11.9,1,1, -3.303, 10571.732, 397.937, 52769.826 23/01/16,16:32:40,02,10,1, 11.9,1,1, -3.303, 10571.758, 397.929, 52769.801 23/01/16,16:32:40,03,10,1, 11.9,1,1, -3.303, 10571.789, 397.912, 52769.824 23/01/16,16:32:40,04,10,1, 11.9,1,1, -3.303, 10571.790, 397.896, 52769.788 23/01/16,16:32:40,05,10,1, 11.9,1,1, -3.303, 10571.815, 397.880, 52769.802 23/01/16,16:32:40,06,10,1, 11.9,1,1, -3.303, 10571.878, 397.829, 52769.782 23/01/16,16:32:40,07,10,1, 11.9,1,1, -3.303, 10571.869, 397.813, 52769.740 23/01/16,16:32:40,08,10,1, 11.9,1,1, -3.303, 10571.906, 397.811, 52769.751 23/01/16,16:32:40,09,10,1, 11.9,1,1, -3.303, 10571.945, 397.805, 52769.747 23/01/16,16:32:40,10,10,1, 11.9,1,1, -3.303, 10571.981, 397.775, 52769.717 23/01/16,16:32:40,11,10,1, 11.9,1,1, -3.303, 10571.986, 397.746, 52769.736 23/01/16,16:32:40,12,10,1, 11.9,1,1, -3.303, 10572.019, 397.733, 52769.720 23/01/16,16:32:40,13,10,1, 11.9,1,1, -3.303, 10572.041, 397.751, 52769.713 23/01/16,16:32:40,14,10,1, 11.9,1,1, -3.303, 10572.068, 397.719, 52769.719 23/01/16,16:32:40,15,10,1, 11.9,1,1, -3.303, 10572.096, 397.686, 52769.689 23/01/16,16:32:40,16,10,1, 11.9,1,1, -3.303, 10572.114, 397.686, 52769.708 23/01/16,16:32:40,17,10,1, 11.9,1,1, -3.303, 10572.143, 397.667, 52769.703 23/01/16,16:32:40,18,10,1, 11.9,1,1, -3.303, 10572.181, 397.663, 52769.678 23/01/16,16:32:40,19,10,1, 11.9,1,1, -3.303, 10572.166, 397.597, 52769.636 23/01/16,16:32:41,00,10,1, 11.9,1,1, -3.302, 10572.163, 397.597, 52769.636 23/01/16,16:32:41,01,10,1, 11.9,1,1, -3.302, 10572.244, 397.578, 52769.685 23/01/16,16:32:41,02,10,1, 11.9,1,1, -3.302, 10572.280, 397.558, 52769.671 23/01/16,16:32:41,03,10,1, 11.9,1,1, -3.302, 10572.290, 397.562, 52769.669 23/01/16,16:32:41,04,10,1, 11.9,1,1, -3.302, 10572.308, 397.521, 52769.653 23/01/16,16:32:41,05,10,1, 11.9,1,1, -3.302, 10572.343, 397.507, 52769.627 23/01/16,16:32:41,06,10,1, 11.9,1,1, -3.302, 10572.359, 397.473, 52769.603 23/01/16,16:32:41,07,10,1, 11.9,1,1, -3.302, 10572.390, 397.467, 52769.631 23/01/16,16:32:41,08,10,1, 11.9,1,1, -3.302, 10572.418, 397.443, 52769.608 23/01/16,16:32:41,09,10,1, 11.9,1,1, -3.302, 10572.419, 397.440, 52769.596 23/01/16,16:32:41,10,10,1, 11.9,1,1, -3.302, 10572.451, 397.437, 52769.631 23/01/16,16:32:41,11,10,1, 11.9,1,1, -3.302, 10572.460, 397.403, 52769.602 23/01/16,16:32:41,12,10,1, 11.9,1,1, -3.302, 10572.472, 397.371, 52769.631 23/01/16,16:32:41,13,10,1, 11.9,1,1, -3.302, 10572.502, 397.351, 52769.616 23/01/16,16:32:41,14,10,1, 11.9,1,1, -3.302, 10572.513, 397.354, 52769.570 23/01/16,16:32:41,15,10,1, 11.9,1,1, -3.302, 10572.555, 397.369, 52769.616 23/01/16,16:32:41,16,10,1, 11.9,1,1, -3.302, 10572.555, 397.315, 52769.590 23/01/16,16:32:41,17,10,1, 11.9,1,1, -3.302, 10572.599, 397.308, 52769.633 23/01/16,16:32:41,18,10,1, 11.9,1,1, -3.302, 10572.582, 397.282, 52769.578 23/01/16,16:32:41,19,10,1, 11.9,1,1, -3.302, 10572.630, 397.288, 52769.584 23/01/16,16:32:42,00,10,1, 11.9,1,1, -3.302, 10572.630, 397.288, 52769.584 23/01/16,16:32:42,01,10,1, 11.9,1,1, -3.302, 10572.704, 397.232, 52769.574 23/01/16,16:32:42,02,10,1, 11.9,1,1, -3.302, 10572.690, 397.226, 52769.569 23/01/16,16:32:42,03,10,1, 11.9,1,1, -3.302, 10572.701, 397.206, 52769.580 23/01/16,16:32:42,04,10,1, 11.9,1,1, -3.302, 10572.732, 397.181, 52769.544 23/01/16,16:32:42,05,10,1, 11.9,1,1, -3.302, 10572.744, 397.178, 52769.547 23/01/16,16:32:42,06,10,1, 11.9,1,1, -3.302, 10572.787, 397.140, 52769.557 23/01/16,16:32:42,07,10,1, 11.9,1,1, -3.302, 10572.792, 397.152, 52769.553 23/01/16,16:32:42,08,10,1, 11.9,1,1, -3.302, 10572.803, 397.124, 52769.540 23/01/16,16:32:42,09,10,1, 11.9,1,1, -3.302, 10572.828, 397.094, 52769.557 23/01/16,16:32:42,10,10,1, 11.9,1,1, -3.302, 10572.825, 397.083, 52769.481 23/01/16,16:32:42,11,10,1, 11.9,1,1, -3.302, 10572.865, 397.067, 52769.498 23/01/16,16:32:42,12,10,1, 11.9,1,1, -3.302, 10572.893, 397.032, 52769.478 23/01/16,16:32:42,13,10,1, 11.9,1,1, -3.302, 10572.912, 397.026, 52769.506 23/01/16,16:32:42,14,10,1, 11.9,1,1, -3.302, 10572.935, 397.056, 52769.510 23/01/16,16:32:42,15,10,1, 11.9,1,1, -3.302, 10572.969, 396.971, 52769.480 23/01/16,16:32:42,16,10,1, 11.9,1,1, -3.302, 10572.983, 396.988, 52769.504 23/01/16,16:32:42,17,10,1, 11.9,1,1, -3.302, 10573.003, 396.955, 52769.475 23/01/16,16:32:42,18,10,1, 11.9,1,1, -3.302, 10573.034, 396.978, 52769.486 23/01/16,16:32:42,19,10,1, 11.9,1,1, -3.302, 10573.060, 396.947, 52769.484 23/01/16,16:32:43,00,10,1, 11.9,1,1, -3.302, 10573.056, 396.947, 52769.484 23/01/16,16:32:43,01,10,1, 11.9,1,1, -3.302, 10573.133, 396.892, 52769.477 23/01/16,16:32:43,02,10,1, 11.9,1,1, -3.302, 10573.125, 396.888, 52769.475 23/01/16,16:32:43,03,10,1, 11.9,1,1, -3.302, 10573.141, 396.872, 52769.461 23/01/16,16:32:43,04,10,1, 11.9,1,1, -3.302, 10573.189, 396.843, 52769.474 23/01/16,16:32:43,05,10,1, 11.9,1,1, -3.302, 10573.206, 396.857, 52769.423 23/01/16,16:32:43,06,10,1, 11.9,1,1, -3.302, 10573.209, 396.811, 52769.495 23/01/16,16:32:43,07,10,1, 11.9,1,1, -3.302, 10573.237, 396.782, 52769.450 23/01/16,16:32:43,08,10,1, 11.9,1,1, -3.302, 10573.261, 396.808, 52769.427 23/01/16,16:32:43,09,10,1, 11.9,1,1, -3.302, 10573.273, 396.750, 52769.440 23/01/16,16:32:43,10,10,1, 11.9,1,1, -3.302, 10573.310, 396.741, 52769.382 23/01/16,16:32:43,11,10,1, 11.9,1,1, -3.302, 10573.332, 396.722, 52769.391 23/01/16,16:32:43,12,10,1, 11.9,1,1, -3.302, 10573.347, 396.711, 52769.408 23/01/16,16:32:43,13,10,1, 11.9,1,1, -3.302, 10573.392, 396.709, 52769.387 23/01/16,16:32:43,14,10,1, 11.9,1,1, -3.302, 10573.390, 396.682, 52769.400 23/01/16,16:32:43,15,10,1, 11.9,1,1, -3.302, 10573.424, 396.671, 52769.369 23/01/16,16:32:43,16,10,1, 11.9,1,1, -3.302, 10573.445, 396.650, 52769.373 23/01/16,16:32:43,17,10,1, 11.9,1,1, -3.302, 10573.496, 396.632, 52769.359 23/01/16,16:32:43,18,10,1, 11.9,1,1, -3.302, 10573.494, 396.638, 52769.399 23/01/16,16:32:43,19,10,1, 11.9,1,1, -3.302, 10573.521, 396.608, 52769.374 23/01/16,16:32:44,00,10,1, 11.9,1,1, -3.303, 10573.515, 396.608, 52769.374 23/01/16,16:32:44,01,10,1, 11.9,1,1, -3.303, 10573.587, 396.570, 52769.354 23/01/16,16:32:44,02,10,1, 11.9,1,1, -3.303, 10573.591, 396.562, 52769.362 23/01/16,16:32:44,03,10,1, 11.9,1,1, -3.303, 10573.617, 396.585, 52769.384 23/01/16,16:32:44,04,10,1, 11.9,1,1, -3.303, 10573.660, 396.523, 52769.146 23/01/16,16:32:44,05,10,1, 11.9,1,1, -3.303, 10573.638, 396.513, 52769.404 23/01/16,16:32:44,06,10,1, 11.9,1,1, -3.303, 10573.701, 396.486, 52769.177 23/01/16,16:32:44,07,10,1, 11.9,1,1, -3.303, 10573.685, 396.477, 52769.397 23/01/16,16:32:44,08,10,1, 11.9,1,1, -3.303, 10573.724, 396.453, 52769.341 23/01/16,16:32:44,09,10,1, 11.9,1,1, -3.303, 10573.733, 396.450, 52769.332 23/01/16,16:32:44,10,10,1, 11.9,1,1, -3.303, 10573.763, 396.431, 52769.335 23/01/16,16:32:44,11,10,1, 11.9,1,1, -3.303, 10573.802, 396.399, 52769.294 23/01/16,16:32:44,12,10,1, 11.9,1,1, -3.303, 10573.807, 396.413, 52769.328 23/01/16,16:32:44,13,10,1, 11.9,1,1, -3.303, 10573.834, 396.378, 52769.318 23/01/16,16:32:44,14,10,1, 11.9,1,1, -3.303, 10573.852, 396.379, 52769.322 23/01/16,16:32:44,15,10,1, 11.9,1,1, -3.303, 10573.886, 396.392, 52769.275 23/01/16,16:32:44,16,10,1, 11.9,1,1, -3.303, 10573.900, 396.338, 52769.291 23/01/16,16:32:44,17,10,1, 11.9,1,1, -3.303, 10573.933, 396.326, 52769.312 23/01/16,16:32:44,18,10,1, 11.9,1,1, -3.303, 10573.932, 396.300, 52769.282 23/01/16,16:32:44,19,10,1, 11.9,1,1, -3.303, 10573.943, 396.279, 52769.257 23/01/16,16:32:45,00,10,1, 11.9,1,1, -3.303, 10573.940, 396.279, 52769.257 23/01/16,16:32:45,01,10,1, 11.9,1,1, -3.303, 10573.997, 396.266, 52769.233 23/01/16,16:32:45,02,10,1, 11.9,1,1, -3.303, 10573.999, 396.258, 52769.281 23/01/16,16:32:45,03,10,1, 11.9,1,1, -3.303, 10574.028, 396.242, 52769.249 23/01/16,16:32:45,04,10,1, 11.9,1,1, -3.303, 10574.048, 396.221, 52769.172 23/01/16,16:32:45,05,10,1, 11.9,1,1, -3.303, 10574.053, 396.190, 52769.225 23/01/16,16:32:45,06,10,1, 11.9,1,1, -3.303, 10574.061, 396.168, 52769.029 23/01/16,16:32:45,07,10,1, 11.9,1,1, -3.303, 10574.076, 396.198, 52769.312 23/01/16,16:32:45,08,10,1, 11.9,1,1, -3.303, 10574.119, 396.156, 52769.369 23/01/16,16:32:45,09,10,1, 11.9,1,1, -3.303, 10574.121, 396.143, 52769.227 23/01/16,16:32:45,10,10,1, 11.9,1,1, -3.303, 10574.134, 396.135, 52769.252 23/01/16,16:32:45,11,10,1, 11.9,1,1, -3.303, 10574.201, 396.138, 52769.208 23/01/16,16:32:45,12,10,1, 11.9,1,1, -3.303, 10574.192, 396.117, 52769.193 23/01/16,16:32:45,13,10,1, 11.9,1,1, -3.303, 10574.239, 396.100, 52769.209 23/01/16,16:32:45,14,10,1, 11.9,1,1, -3.303, 10574.251, 396.077, 52769.179 23/01/16,16:32:45,15,10,1, 11.9,1,1, -3.303, 10574.258, 396.068, 52769.189 23/01/16,16:32:45,16,10,1, 11.9,1,1, -3.303, 10574.268, 396.083, 52769.176 23/01/16,16:32:45,17,10,1, 11.9,1,1, -3.303, 10574.303, 396.058, 52769.177 23/01/16,16:32:45,18,10,1, 11.9,1,1, -3.303, 10574.289, 396.049, 52769.162 23/01/16,16:32:45,19,10,1, 11.9,1,1, -3.303, 10574.341, 396.059, 52769.199 23/01/16,16:32:46,00,10,1, 11.8,1,1, -3.299, 10574.332, 396.059, 52769.199 23/01/16,16:32:46,01,10,1, 11.8,1,1, -3.299, 10574.348, 396.006, 52769.051 23/01/16,16:32:46,02,10,1, 11.8,1,1, -3.299, 10574.423, 396.006, 52769.228 23/01/16,16:32:46,03,10,1, 11.8,1,1, -3.299, 10574.428, 395.969, 52769.219 23/01/16,16:32:46,04,10,1, 11.8,1,1, -3.299, 10574.461, 395.980, 52769.164 23/01/16,16:32:46,05,10,1, 11.8,1,1, -3.299, 10574.474, 395.965, 52769.141 23/01/16,16:32:46,06,10,1, 11.8,1,1, -3.299, 10574.488, 395.962, 52769.129 23/01/16,16:32:46,07,10,1, 11.8,1,1, -3.299, 10574.511, 395.944, 52769.117 23/01/16,16:32:46,08,10,1, 11.8,1,1, -3.299, 10574.539, 395.934, 52769.120 23/01/16,16:32:46,09,10,1, 11.8,1,1, -3.299, 10574.541, 395.925, 52769.127 23/01/16,16:32:46,10,10,1, 11.8,1,1, -3.299, 10574.564, 395.924, 52769.117 23/01/16,16:32:46,11,10,1, 11.8,1,1, -3.299, 10574.587, 395.918, 52769.117 23/01/16,16:32:46,12,10,1, 11.8,1,1, -3.299, 10574.604, 395.907, 52769.106 23/01/16,16:32:46,13,10,1, 11.8,1,1, -3.299, 10574.610, 395.911, 52769.131 23/01/16,16:32:46,14,10,1, 11.8,1,1, -3.299, 10574.658, 395.915, 52769.133 23/01/16,16:32:46,15,10,1, 11.8,1,1, -3.299, 10574.677, 395.877, 52769.131 23/01/16,16:32:46,16,10,1, 11.8,1,1, -3.299, 10574.710, 395.862, 52769.094 23/01/16,16:32:46,17,10,1, 11.8,1,1, -3.299, 10574.710, 395.852, 52769.125 23/01/16,16:32:46,18,10,1, 11.8,1,1, -3.299, 10574.737, 395.839, 52769.157 23/01/16,16:32:46,19,10,1, 11.8,1,1, -3.299, 10574.746, 395.836, 52769.115 23/01/16,16:32:47,00,10,1, 11.9,1,1, -3.298, 10574.741, 395.836, 52769.115 23/01/16,16:32:47,01,10,1, 11.9,1,1, -3.298, 10574.798, 395.843, 52769.103 23/01/16,16:32:47,02,10,1, 11.9,1,1, -3.298, 10574.835, 395.837, 52769.133 23/01/16,16:32:47,03,10,1, 11.9,1,1, -3.298, 10574.901, 395.831, 52769.033 23/01/16,16:32:47,04,10,1, 11.9,1,1, -3.298, 10574.897, 395.823, 52769.099 23/01/16,16:32:47,05,10,1, 11.9,1,1, -3.298, 10574.929, 395.820, 52769.075 23/01/16,16:32:47,06,10,1, 11.9,1,1, -3.298, 10574.926, 395.812, 52769.114 23/01/16,16:32:47,07,10,1, 11.9,1,1, -3.298, 10574.950, 395.800, 52769.109 23/01/16,16:32:47,08,10,1, 11.9,1,1, -3.298, 10574.976, 395.798, 52769.124 23/01/16,16:32:47,09,10,1, 11.9,1,1, -3.298, 10574.988, 395.797, 52769.080 23/01/16,16:32:47,10,10,1, 11.9,1,1, -3.298, 10575.012, 395.792, 52769.107 23/01/16,16:32:47,11,10,1, 11.9,1,1, -3.298, 10575.034, 395.770, 52769.088 23/01/16,16:32:47,12,10,1, 11.9,1,1, -3.298, 10575.067, 395.770, 52769.058 23/01/16,16:32:47,13,10,1, 11.9,1,1, -3.298, 10575.096, 395.749, 52769.056 23/01/16,16:32:47,14,10,1, 11.9,1,1, -3.298, 10575.108, 395.743, 52769.090 23/01/16,16:32:47,15,10,1, 11.9,1,1, -3.298, 10575.145, 395.777, 52769.099 23/01/16,16:32:47,16,10,1, 11.9,1,1, -3.298, 10575.147, 395.753, 52768.929 23/01/16,16:32:47,17,10,1, 11.9,1,1, -3.298, 10575.227, 395.753, 52769.094 23/01/16,16:32:47,18,10,1, 11.9,1,1, -3.298, 10575.227, 395.734, 52769.048 23/01/16,16:32:47,19,10,1, 11.9,1,1, -3.298, 10575.244, 395.718, 52769.082 23/01/16,16:32:48,00,10,1, 11.9,1,1, -3.301, 10575.242, 395.718, 52769.082 23/01/16,16:32:48,01,10,1, 11.9,1,1, -3.301, 10575.274, 395.711, 52769.034 23/01/16,16:32:48,02,10,1, 11.9,1,1, -3.301, 10575.314, 395.707, 52769.283 23/01/16,16:32:48,03,10,1, 11.9,1,1, -3.301, 10575.377, 395.720, 52768.994 23/01/16,16:32:48,04,10,1, 11.9,1,1, -3.301, 10575.355, 395.702, 52769.021 23/01/16,16:32:48,05,10,1, 11.9,1,1, -3.301, 10575.397, 395.695, 52768.988 23/01/16,16:32:48,06,10,1, 11.9,1,1, -3.301, 10575.391, 395.673, 52768.918 23/01/16,16:32:48,07,10,1, 11.9,1,1, -3.301, 10575.446, 395.703, 52769.093 23/01/16,16:32:48,08,10,1, 11.9,1,1, -3.301, 10575.478, 395.676, 52769.044 23/01/16,16:32:48,09,10,1, 11.9,1,1, -3.301, 10575.487, 395.670, 52769.004 23/01/16,16:32:48,10,10,1, 11.9,1,1, -3.301, 10575.503, 395.670, 52769.044 23/01/16,16:32:48,11,10,1, 11.9,1,1, -3.301, 10575.526, 395.628, 52769.040 23/01/16,16:32:48,12,10,1, 11.9,1,1, -3.301, 10575.541, 395.647, 52769.034 23/01/16,16:32:48,13,10,1, 11.9,1,1, -3.301, 10575.581, 395.640, 52769.051 23/01/16,16:32:48,14,10,1, 11.9,1,1, -3.301, 10575.615, 395.634, 52769.031 23/01/16,16:32:48,15,10,1, 11.9,1,1, -3.301, 10575.633, 395.595, 52769.026 23/01/16,16:32:48,16,10,1, 11.9,1,1, -3.301, 10575.651, 395.633, 52769.022 23/01/16,16:32:48,17,10,1, 11.9,1,1, -3.301, 10575.681, 395.626, 52769.003 23/01/16,16:32:48,18,10,1, 11.9,1,1, -3.301, 10575.714, 395.611, 52769.013 23/01/16,16:32:48,19,10,1, 11.9,1,1, -3.301, 10575.739, 395.623, 52769.017 23/01/16,16:32:49,00,10,1, 11.9,1,1, -3.303, 10575.734, 395.623, 52769.017 23/01/16,16:32:49,01,10,1, 11.9,1,1, -3.303, 10575.782, 395.596, 52769.027 23/01/16,16:32:49,02,10,1, 11.9,1,1, -3.303, 10575.816, 395.593, 52769.049 23/01/16,16:32:49,03,10,1, 11.9,1,1, -3.303, 10575.829, 395.582, 52768.994 23/01/16,16:32:49,04,10,1, 11.9,1,1, -3.303, 10575.854, 395.605, 52769.015 23/01/16,16:32:49,05,10,1, 11.9,1,1, -3.303, 10575.895, 395.569, 52768.984 23/01/16,16:32:49,06,10,1, 11.9,1,1, -3.303, 10575.931, 395.565, 52768.889 23/01/16,16:32:49,07,10,1, 11.9,1,1, -3.303, 10575.957, 395.569, 52769.031 23/01/16,16:32:49,08,10,1, 11.9,1,1, -3.303, 10575.979, 395.560, 52769.132 23/01/16,16:32:49,09,10,1, 11.9,1,1, -3.303, 10575.972, 395.559, 52768.979 23/01/16,16:32:49,10,10,1, 11.9,1,1, -3.303, 10575.997, 395.543, 52769.002 23/01/16,16:32:49,11,10,1, 11.9,1,1, -3.303, 10576.036, 395.566, 52769.012 23/01/16,16:32:49,12,10,1, 11.9,1,1, -3.303, 10576.060, 395.549, 52768.966 23/01/16,16:32:49,13,10,1, 11.9,1,1, -3.303, 10576.104, 395.559, 52768.998 23/01/16,16:32:49,14,10,1, 11.9,1,1, -3.303, 10576.139, 395.564, 52768.972 23/01/16,16:32:49,15,10,1, 11.9,1,1, -3.303, 10576.167, 395.527, 52769.031 23/01/16,16:32:49,16,10,1, 11.9,1,1, -3.303, 10576.178, 395.553, 52769.029 23/01/16,16:32:49,17,10,1, 11.9,1,1, -3.303, 10576.185, 395.532, 52768.847 23/01/16,16:32:49,18,10,1, 11.9,1,1, -3.303, 10576.223, 395.536, 52769.047 23/01/16,16:32:49,19,10,1, 11.9,1,1, -3.303, 10576.279, 395.520, 52769.012 23/01/16,16:32:50,00,10,1, 11.9,1,1, -3.305, 10576.277, 395.520, 52769.012 23/01/16,16:32:50,01,10,1, 11.9,1,1, -3.305, 10576.291, 395.515, 52768.977 23/01/16,16:32:50,02,10,1, 11.9,1,1, -3.305, 10576.343, 395.515, 52768.992 23/01/16,16:32:50,03,10,1, 11.9,1,1, -3.305, 10576.340, 395.529, 52768.997 23/01/16,16:32:50,04,10,1, 11.9,1,1, -3.305, 10576.383, 395.540, 52768.985 23/01/16,16:32:50,05,10,1, 11.9,1,1, -3.305, 10576.399, 395.527, 52768.984 23/01/16,16:32:50,06,10,1, 11.9,1,1, -3.305, 10576.412, 395.520, 52768.982 23/01/16,16:32:50,07,10,1, 11.9,1,1, -3.305, 10576.430, 395.499, 52768.976 23/01/16,16:32:50,08,10,1, 11.9,1,1, -3.305, 10576.482, 395.507, 52769.001 23/01/16,16:32:50,09,10,1, 11.9,1,1, -3.305, 10576.490, 395.532, 52768.982 23/01/16,16:32:50,10,10,1, 11.9,1,1, -3.305, 10576.504, 395.503, 52768.980 23/01/16,16:32:50,11,10,1, 11.9,1,1, -3.305, 10576.524, 395.506, 52769.008 23/01/16,16:32:50,12,10,1, 11.9,1,1, -3.305, 10576.560, 395.496, 52769.011 23/01/16,16:32:50,13,10,1, 11.9,1,1, -3.305, 10576.597, 395.508, 52769.023 23/01/16,16:32:50,14,10,1, 11.9,1,1, -3.305, 10576.614, 395.520, 52768.972 23/01/16,16:32:50,15,10,1, 11.9,1,1, -3.305, 10576.647, 395.517, 52768.993 23/01/16,16:32:50,16,10,1, 11.9,1,1, -3.305, 10576.637, 395.526, 52768.978 23/01/16,16:32:50,17,10,1, 11.9,1,1, -3.305, 10576.687, 395.524, 52768.961 23/01/16,16:32:50,18,10,1, 11.9,1,1, -3.305, 10576.732, 395.532, 52768.956 23/01/16,16:32:50,19,10,1, 11.9,1,1, -3.305, 10576.739, 395.507, 52768.958 23/01/16,16:32:51,00,10,1, 11.9,1,1, -3.303, 10576.736, 395.507, 52768.958 23/01/16,16:32:51,01,10,1, 11.9,1,1, -3.303, 10576.778, 395.526, 52768.939 23/01/16,16:32:51,02,10,1, 11.9,1,1, -3.303, 10576.817, 395.517, 52768.979 23/01/16,16:32:51,03,10,1, 11.9,1,1, -3.303, 10576.842, 395.535, 52768.964 23/01/16,16:32:51,04,10,1, 11.9,1,1, -3.303, 10576.828, 395.513, 52768.945 23/01/16,16:32:51,05,10,1, 11.9,1,1, -3.303, 10576.861, 395.505, 52768.969 23/01/16,16:32:51,06,10,1, 11.9,1,1, -3.303, 10576.900, 395.510, 52768.956 23/01/16,16:32:51,07,10,1, 11.9,1,1, -3.303, 10576.899, 395.535, 52768.952 23/01/16,16:32:51,08,10,1, 11.9,1,1, -3.303, 10576.938, 395.520, 52768.955 23/01/16,16:32:51,09,10,1, 11.9,1,1, -3.303, 10576.970, 395.514, 52768.956 23/01/16,16:32:51,10,10,1, 11.9,1,1, -3.303, 10576.988, 395.543, 52768.977 23/01/16,16:32:51,11,10,1, 11.9,1,1, -3.303, 10577.010, 395.526, 52768.951 23/01/16,16:32:51,12,10,1, 11.9,1,1, -3.303, 10577.040, 395.559, 52768.998 23/01/16,16:32:51,13,10,1, 11.9,1,1, -3.303, 10577.054, 395.534, 52768.957 23/01/16,16:32:51,14,10,1, 11.9,1,1, -3.303, 10577.093, 395.520, 52768.941 23/01/16,16:32:51,15,10,1, 11.9,1,1, -3.303, 10577.104, 395.542, 52768.964 23/01/16,16:32:51,16,10,1, 11.9,1,1, -3.303, 10577.155, 395.527, 52768.972 23/01/16,16:32:51,17,10,1, 11.9,1,1, -3.303, 10577.145, 395.532, 52768.979 23/01/16,16:32:51,18,10,1, 11.9,1,1, -3.303, 10577.162, 395.533, 52768.981 23/01/16,16:32:51,19,10,1, 11.9,1,1, -3.303, 10577.210, 395.523, 52768.973 23/01/16,16:32:52,00,10,1, 11.9,1,1, -3.303, 10577.203, 395.523, 52768.973 23/01/16,16:32:52,01,10,1, 11.9,1,1, -3.303, 10577.252, 395.547, 52768.991 23/01/16,16:32:52,02,10,1, 11.9,1,1, -3.303, 10577.291, 395.534, 52768.971 23/01/16,16:32:52,03,10,1, 11.9,1,1, -3.303, 10577.313, 395.541, 52768.894 23/01/16,16:32:52,04,10,1, 11.9,1,1, -3.303, 10577.343, 395.533, 52768.966 23/01/16,16:32:52,05,10,1, 11.9,1,1, -3.303, 10577.372, 395.524, 52768.974 23/01/16,16:32:52,06,10,1, 11.9,1,1, -3.303, 10577.416, 395.521, 52769.008 23/01/16,16:32:52,07,10,1, 11.9,1,1, -3.303, 10577.408, 395.541, 52768.977 23/01/16,16:32:52,08,10,1, 11.9,1,1, -3.303, 10577.459, 395.559, 52768.976 23/01/16,16:32:52,09,10,1, 11.9,1,1, -3.303, 10577.470, 395.556, 52769.113 23/01/16,16:32:52,10,10,1, 11.9,1,1, -3.303, 10577.492, 395.537, 52768.912 23/01/16,16:32:52,11,10,1, 11.9,1,1, -3.303, 10577.495, 395.555, 52768.973 23/01/16,16:32:52,12,10,1, 11.9,1,1, -3.303, 10577.542, 395.550, 52768.959 23/01/16,16:32:52,13,10,1, 11.9,1,1, -3.303, 10577.554, 395.576, 52768.968 23/01/16,16:32:52,14,10,1, 11.9,1,1, -3.303, 10577.591, 395.581, 52768.976 23/01/16,16:32:52,15,10,1, 11.9,1,1, -3.303, 10577.571, 395.564, 52769.054 23/01/16,16:32:52,16,10,1, 11.9,1,1, -3.303, 10577.651, 395.563, 52768.824 23/01/16,16:32:52,17,10,1, 11.9,1,1, -3.303, 10577.648, 395.587, 52768.888 23/01/16,16:32:52,18,10,1, 11.9,1,1, -3.303, 10577.677, 395.562, 52768.963 23/01/16,16:32:52,19,10,1, 11.9,1,1, -3.303, 10577.719, 395.565, 52768.958 23/01/16,16:32:53,00,10,1, 11.9,1,1, -3.303, 10577.712, 395.565, 52768.958 23/01/16,16:32:53,01,10,1, 11.9,1,1, -3.303, 10577.756, 395.577, 52768.953 23/01/16,16:32:53,02,10,1, 11.9,1,1, -3.303, 10577.760, 395.582, 52768.973 23/01/16,16:32:53,03,10,1, 11.9,1,1, -3.303, 10577.817, 395.592, 52768.976 23/01/16,16:32:53,04,10,1, 11.9,1,1, -3.303, 10577.822, 395.593, 52768.976 23/01/16,16:32:53,05,10,1, 11.9,1,1, -3.303, 10577.875, 395.612, 52768.993 23/01/16,16:32:53,06,10,1, 11.9,1,1, -3.303, 10577.896, 395.613, 52769.018 23/01/16,16:32:53,07,10,1, 11.9,1,1, -3.303, 10577.902, 395.615, 52768.973 23/01/16,16:32:53,08,10,1, 11.9,1,1, -3.303, 10577.931, 395.633, 52768.961 23/01/16,16:32:53,09,10,1, 11.9,1,1, -3.303, 10577.945, 395.638, 52768.955 23/01/16,16:32:53,10,10,1, 11.9,1,1, -3.303, 10577.974, 395.630, 52768.948 23/01/16,16:32:53,11,10,1, 11.9,1,1, -3.303, 10578.021, 395.662, 52768.989 23/01/16,16:32:53,12,10,1, 11.9,1,1, -3.303, 10578.008, 395.625, 52768.950 23/01/16,16:32:53,13,10,1, 11.9,1,1, -3.303, 10578.055, 395.640, 52768.928 23/01/16,16:32:53,14,10,1, 11.9,1,1, -3.303, 10578.087, 395.653, 52768.942 23/01/16,16:32:53,15,10,1, 11.9,1,1, -3.303, 10578.125, 395.649, 52768.989 23/01/16,16:32:53,16,10,1, 11.9,1,1, -3.303, 10578.130, 395.648, 52768.994 23/01/16,16:32:53,17,10,1, 11.9,1,1, -3.303, 10578.170, 395.685, 52768.980 23/01/16,16:32:53,18,10,1, 11.9,1,1, -3.303, 10578.198, 395.656, 52768.974 23/01/16,16:32:53,19,10,1, 11.9,1,1, -3.303, 10578.223, 395.659, 52769.002 23/01/16,16:32:54,00,10,1, 11.9,1,1, -3.303, 10578.221, 395.659, 52769.002 23/01/16,16:32:54,01,10,1, 11.9,1,1, -3.303, 10578.296, 395.682, 52768.976 23/01/16,16:32:54,02,10,1, 11.9,1,1, -3.303, 10578.281, 395.697, 52768.992 23/01/16,16:32:54,03,10,1, 11.9,1,1, -3.303, 10578.336, 395.712, 52769.012 23/01/16,16:32:54,04,10,1, 11.9,1,1, -3.303, 10578.354, 395.697, 52768.984 23/01/16,16:32:54,05,10,1, 11.9,1,1, -3.303, 10578.403, 395.706, 52769.015 23/01/16,16:32:54,06,10,1, 11.9,1,1, -3.303, 10578.409, 395.706, 52768.988 23/01/16,16:32:54,07,10,1, 11.9,1,1, -3.303, 10578.438, 395.732, 52768.992 23/01/16,16:32:54,08,10,1, 11.9,1,1, -3.303, 10578.451, 395.726, 52768.991 23/01/16,16:32:54,09,10,1, 11.9,1,1, -3.303, 10578.493, 395.735, 52769.033 23/01/16,16:32:54,10,10,1, 11.9,1,1, -3.303, 10578.494, 395.771, 52769.036 23/01/16,16:32:54,11,10,1, 11.9,1,1, -3.303, 10578.564, 395.751, 52768.982 23/01/16,16:32:54,12,10,1, 11.9,1,1, -3.303, 10578.595, 395.772, 52769.026 23/01/16,16:32:54,13,10,1, 11.9,1,1, -3.303, 10578.588, 395.768, 52769.000 23/01/16,16:32:54,14,10,1, 11.9,1,1, -3.303, 10578.628, 395.748, 52769.046 23/01/16,16:32:54,15,10,1, 11.9,1,1, -3.303, 10578.664, 395.765, 52769.024 23/01/16,16:32:54,16,10,1, 11.9,1,1, -3.303, 10578.672, 395.767, 52768.999 23/01/16,16:32:54,17,10,1, 11.9,1,1, -3.303, 10578.717, 395.775, 52768.990 23/01/16,16:32:54,18,10,1, 11.9,1,1, -3.303, 10578.746, 395.752, 52769.008 23/01/16,16:32:54,19,10,1, 11.9,1,1, -3.303, 10578.787, 395.794, 52769.028 23/01/16,16:32:55,00,10,1, 11.9,1,1, -3.302, 10578.780, 395.794, 52769.028 23/01/16,16:32:55,01,10,1, 11.9,1,1, -3.302, 10578.831, 395.794, 52768.998 23/01/16,16:32:55,02,10,1, 11.9,1,1, -3.302, 10578.849, 395.786, 52768.985 23/01/16,16:32:55,03,10,1, 11.9,1,1, -3.302, 10578.891, 395.777, 52769.013 23/01/16,16:32:55,04,10,1, 11.9,1,1, -3.302, 10578.933, 395.806, 52768.983 23/01/16,16:32:55,05,10,1, 11.9,1,1, -3.302, 10578.965, 395.825, 52769.002 23/01/16,16:32:55,06,10,1, 11.9,1,1, -3.302, 10578.988, 395.791, 52769.026 23/01/16,16:32:55,07,10,1, 11.9,1,1, -3.302, 10579.022, 395.834, 52769.001 23/01/16,16:32:55,08,10,1, 11.9,1,1, -3.302, 10579.051, 395.825, 52769.021 23/01/16,16:32:55,09,10,1, 11.9,1,1, -3.302, 10579.077, 395.809, 52769.050 23/01/16,16:32:55,10,10,1, 11.9,1,1, -3.302, 10579.102, 395.836, 52769.027 23/01/16,16:32:55,11,10,1, 11.9,1,1, -3.302, 10579.153, 395.835, 52769.004 23/01/16,16:32:55,12,10,1, 11.9,1,1, -3.302, 10579.181, 395.831, 52768.988 23/01/16,16:32:55,13,10,1, 11.9,1,1, -3.302, 10579.225, 395.840, 52769.060 23/01/16,16:32:55,14,10,1, 11.9,1,1, -3.302, 10579.252, 395.845, 52769.032 23/01/16,16:32:55,15,10,1, 11.9,1,1, -3.302, 10579.270, 395.850, 52769.000 23/01/16,16:32:55,16,10,1, 11.9,1,1, -3.302, 10579.307, 395.860, 52769.018 23/01/16,16:32:55,17,10,1, 11.9,1,1, -3.302, 10579.346, 395.866, 52768.978 23/01/16,16:32:55,18,10,1, 11.9,1,1, -3.302, 10579.375, 395.860, 52768.956 23/01/16,16:32:55,19,10,1, 11.9,1,1, -3.302, 10579.419, 395.901, 52769.017 23/01/16,16:32:56,00,10,1, 11.8,1,1, -3.303, 10579.414, 395.901, 52769.017 23/01/16,16:32:56,01,10,1, 11.8,1,1, -3.303, 10579.449, 395.899, 52769.021 23/01/16,16:32:56,02,10,1, 11.8,1,1, -3.303, 10579.496, 395.895, 52769.015 23/01/16,16:32:56,03,10,1, 11.8,1,1, -3.303, 10579.519, 395.901, 52769.049 23/01/16,16:32:56,04,10,1, 11.8,1,1, -3.303, 10579.535, 395.938, 52769.015 23/01/16,16:32:56,05,10,1, 11.8,1,1, -3.303, 10579.589, 395.918, 52769.016 23/01/16,16:32:56,06,10,1, 11.8,1,1, -3.303, 10579.637, 395.943, 52769.052 23/01/16,16:32:56,07,10,1, 11.8,1,1, -3.303, 10579.652, 395.917, 52769.055 23/01/16,16:32:56,08,10,1, 11.8,1,1, -3.303, 10579.707, 395.968, 52769.031 23/01/16,16:32:56,09,10,1, 11.8,1,1, -3.303, 10579.727, 395.939, 52769.010 23/01/16,16:32:56,10,10,1, 11.8,1,1, -3.303, 10579.756, 395.940, 52769.019 23/01/16,16:32:56,11,10,1, 11.8,1,1, -3.303, 10579.814, 395.955, 52769.030 23/01/16,16:32:56,12,10,1, 11.8,1,1, -3.303, 10579.826, 395.949, 52769.038 23/01/16,16:32:56,13,10,1, 11.8,1,1, -3.303, 10579.868, 395.968, 52769.026 23/01/16,16:32:56,14,10,1, 11.8,1,1, -3.303, 10579.891, 395.954, 52769.054 23/01/16,16:32:56,15,10,1, 11.8,1,1, -3.303, 10579.949, 395.983, 52769.049 23/01/16,16:32:56,16,10,1, 11.8,1,1, -3.303, 10579.960, 395.990, 52769.009 23/01/16,16:32:56,17,10,1, 11.8,1,1, -3.303, 10580.014, 395.991, 52769.035 23/01/16,16:32:56,18,10,1, 11.8,1,1, -3.303, 10580.040, 395.999, 52769.046 23/01/16,16:32:56,19,10,1, 11.8,1,1, -3.303, 10580.061, 395.985, 52769.009 23/01/16,16:32:57,00,10,1, 11.9,1,1, -3.303, 10580.057, 395.985, 52769.009 23/01/16,16:32:57,01,10,1, 11.9,1,1, -3.303, 10580.140, 396.013, 52769.012 23/01/16,16:32:57,02,10,1, 11.9,1,1, -3.303, 10580.165, 396.029, 52769.195 23/01/16,16:32:57,03,10,1, 11.9,1,1, -3.303, 10580.217, 396.040, 52769.163 23/01/16,16:32:57,04,10,1, 11.9,1,1, -3.303, 10580.270, 396.054, 52769.182 23/01/16,16:32:57,05,10,1, 11.9,1,1, -3.303, 10580.278, 396.028, 52769.159 23/01/16,16:32:57,06,10,1, 11.9,1,1, -3.303, 10580.315, 396.029, 52769.147 23/01/16,16:32:57,07,10,1, 11.9,1,1, -3.303, 10580.332, 396.047, 52769.165 23/01/16,16:32:57,08,10,1, 11.9,1,1, -3.303, 10580.377, 396.048, 52769.142 23/01/16,16:32:57,09,10,1, 11.9,1,1, -3.303, 10580.411, 396.076, 52769.146 23/01/16,16:32:57,10,10,1, 11.9,1,1, -3.303, 10580.436, 396.084, 52769.168 23/01/16,16:32:57,11,10,1, 11.9,1,1, -3.303, 10580.473, 396.094, 52769.166 23/01/16,16:32:57,12,10,1, 11.9,1,1, -3.303, 10580.522, 396.095, 52769.207 23/01/16,16:32:57,13,10,1, 11.9,1,1, -3.303, 10580.548, 396.101, 52769.216 23/01/16,16:32:57,14,10,1, 11.9,1,1, -3.303, 10580.583, 396.112, 52769.183 23/01/16,16:32:57,15,10,1, 11.9,1,1, -3.303, 10580.589, 396.139, 52769.179 23/01/16,16:32:57,16,10,1, 11.9,1,1, -3.303, 10580.654, 396.118, 52769.164 23/01/16,16:32:57,17,10,1, 11.9,1,1, -3.303, 10580.663, 396.113, 52769.246 23/01/16,16:32:57,18,10,1, 11.9,1,1, -3.303, 10580.687, 396.164, 52769.223 23/01/16,16:32:57,19,10,1, 11.9,1,1, -3.303, 10580.696, 396.127, 52769.204 23/01/16,16:32:58,00,10,1, 11.9,1,1, -3.299, 10580.691, 396.127, 52769.204 23/01/16,16:32:58,01,10,1, 11.9,1,1, -3.299, 10580.771, 396.173, 52769.245 23/01/16,16:32:58,02,10,1, 11.9,1,1, -3.299, 10580.823, 396.176, 52769.229 23/01/16,16:32:58,03,10,1, 11.9,1,1, -3.299, 10580.831, 396.183, 52769.489 23/01/16,16:32:58,04,10,1, 11.9,1,1, -3.299, 10580.869, 396.186, 52769.302 23/01/16,16:32:58,05,10,1, 11.9,1,1, -3.299, 10580.929, 396.187, 52769.277 23/01/16,16:32:58,06,10,1, 11.9,1,1, -3.299, 10580.958, 396.215, 52769.266 23/01/16,16:32:58,07,10,1, 11.9,1,1, -3.299, 10580.949, 396.209, 52769.264 23/01/16,16:32:58,08,10,1, 11.9,1,1, -3.299, 10581.005, 396.224, 52769.263 23/01/16,16:32:58,09,10,1, 11.9,1,1, -3.299, 10581.026, 396.237, 52769.264 23/01/16,16:32:58,10,10,1, 11.9,1,1, -3.299, 10581.042, 396.234, 52769.266 23/01/16,16:32:58,11,10,1, 11.9,1,1, -3.299, 10581.083, 396.265, 52769.283 23/01/16,16:32:58,12,10,1, 11.9,1,1, -3.299, 10581.111, 396.231, 52769.269 23/01/16,16:32:58,13,10,1, 11.9,1,1, -3.299, 10581.122, 396.258, 52769.258 23/01/16,16:32:58,14,10,1, 11.9,1,1, -3.299, 10581.170, 396.276, 52769.298 23/01/16,16:32:58,15,10,1, 11.9,1,1, -3.299, 10581.195, 396.283, 52769.263 23/01/16,16:32:58,16,10,1, 11.9,1,1, -3.299, 10581.212, 396.286, 52769.286 23/01/16,16:32:58,17,10,1, 11.9,1,1, -3.299, 10581.252, 396.286, 52769.298 23/01/16,16:32:58,18,10,1, 11.9,1,1, -3.299, 10581.272, 396.310, 52769.293 23/01/16,16:32:58,19,10,1, 11.9,1,1, -3.299, 10581.292, 396.286, 52769.309 23/01/16,16:32:59,00,10,1, 11.9,1,1, -3.298, 10581.292, 396.286, 52769.309 23/01/16,16:32:59,01,10,1, 11.9,1,1, -3.298, 10581.377, 396.287, 52769.277 23/01/16,16:32:59,02,10,1, 11.9,1,1, -3.298, 10581.383, 396.319, 52769.265 23/01/16,16:32:59,03,10,1, 11.9,1,1, -3.298, 10581.440, 396.332, 52769.315 23/01/16,16:32:59,04,10,1, 11.9,1,1, -3.298, 10581.475, 396.299, 52769.288 23/01/16,16:32:59,05,10,1, 11.9,1,1, -3.298, 10581.477, 396.317, 52769.315 23/01/16,16:32:59,06,10,1, 11.9,1,1, -3.298, 10581.493, 396.330, 52769.311 23/01/16,16:32:59,07,10,1, 11.9,1,1, -3.298, 10581.525, 396.357, 52769.316 23/01/16,16:32:59,08,10,1, 11.9,1,1, -3.298, 10581.564, 396.367, 52769.306 23/01/16,16:32:59,09,10,1, 11.9,1,1, -3.298, 10581.575, 396.348, 52769.334 23/01/16,16:32:59,10,10,1, 11.9,1,1, -3.298, 10581.615, 396.347, 52769.316 23/01/16,16:32:59,11,10,1, 11.9,1,1, -3.298, 10581.630, 396.350, 52769.285 23/01/16,16:32:59,12,10,1, 11.9,1,1, -3.298, 10581.679, 396.345, 52769.324 23/01/16,16:32:59,13,10,1, 11.9,1,1, -3.298, 10581.679, 396.377, 52769.304 23/01/16,16:32:59,14,10,1, 11.9,1,1, -3.298, 10581.733, 396.398, 52769.324 23/01/16,16:32:59,15,10,1, 11.9,1,1, -3.298, 10581.753, 396.398, 52769.329 23/01/16,16:32:59,16,10,1, 11.9,1,1, -3.298, 10581.774, 396.376, 52769.348 23/01/16,16:32:59,17,10,1, 11.9,1,1, -3.298, 10581.796, 396.395, 52769.318 23/01/16,16:32:59,18,10,1, 11.9,1,1, -3.298, 10581.829, 396.372, 52769.309 23/01/16,16:32:59,19,10,1, 11.9,1,1, -3.298, 10581.828, 396.414, 52769.328 23/01/16,16:33:00,00,10,1, 11.9,1,1, -3.301, 10581.826, 396.414, 52769.328 23/01/16,16:33:00,01,10,1, 11.9,1,1, -3.301, 10581.889, 396.424, 52769.366 23/01/16,16:33:00,02,10,1, 11.9,1,1, -3.301, 10581.929, 396.397, 52769.289 23/01/16,16:33:00,03,10,1, 11.9,1,1, -3.301, 10581.966, 396.428, 52769.322 23/01/16,16:33:00,04,10,1, 11.9,1,1, -3.301, 10581.976, 396.438, 52769.273 23/01/16,16:33:00,05,10,1, 11.9,1,1, -3.301, 10582.015, 396.429, 52769.257 23/01/16,16:33:00,06,10,1, 11.9,1,1, -3.301, 10582.041, 396.428, 52769.262 23/01/16,16:33:00,07,10,1, 11.9,1,1, -3.301, 10582.078, 396.439, 52769.239 23/01/16,16:33:00,08,10,1, 11.9,1,1, -3.301, 10582.097, 396.432, 52769.266 23/01/16,16:33:00,09,10,1, 11.9,1,1, -3.301, 10582.144, 396.428, 52769.273 23/01/16,16:33:00,10,10,1, 11.9,1,1, -3.301, 10582.152, 396.465, 52769.457 23/01/16,16:33:00,11,10,1, 11.9,1,1, -3.301, 10582.201, 396.472, 52769.285 23/01/16,16:33:00,12,10,1, 11.9,1,1, -3.301, 10582.211, 396.455, 52769.269 23/01/16,16:33:00,13,10,1, 11.9,1,1, -3.301, 10582.233, 396.467, 52769.239 23/01/16,16:33:00,14,10,1, 11.9,1,1, -3.301, 10582.267, 396.466, 52769.266 23/01/16,16:33:00,15,10,1, 11.9,1,1, -3.301, 10582.291, 396.455, 52769.244 23/01/16,16:33:00,16,10,1, 11.9,1,1, -3.301, 10582.303, 396.470, 52769.274 23/01/16,16:33:00,17,10,1, 11.9,1,1, -3.301, 10582.346, 396.497, 52769.279 23/01/16,16:33:00,18,10,1, 11.9,1,1, -3.301, 10582.346, 396.478, 52769.266 23/01/16,16:33:00,19,10,1, 11.9,1,1, -3.301, 10582.368, 396.482, 52769.268 23/01/16,16:33:01,00,09,1, 11.9,1,1, -3.301, 10582.360, 396.482, 52769.268 23/01/16,16:33:01,01,09,1, 11.9,1,1, -3.301, 10582.417, 396.496, 52769.310 23/01/16,16:33:01,02,09,1, 11.9,1,1, -3.301, 10582.448, 396.492, 52769.253 23/01/16,16:33:01,03,09,1, 11.9,1,1, -3.301, 10582.490, 396.533, 52769.349 23/01/16,16:33:01,04,09,1, 11.9,1,1, -3.301, 10582.484, 396.528, 52769.435 23/01/16,16:33:01,05,09,1, 11.9,1,1, -3.301, 10582.489, 396.540, 52769.351 23/01/16,16:33:01,06,09,1, 11.9,1,1, -3.301, 10582.528, 396.539, 52769.322 23/01/16,16:33:01,07,09,1, 11.9,1,1, -3.301, 10582.554, 396.521, 52769.303 23/01/16,16:33:01,08,09,1, 11.9,1,1, -3.301, 10582.575, 396.550, 52769.305 23/01/16,16:33:01,09,09,1, 11.9,1,1, -3.301, 10582.610, 396.528, 52769.324 23/01/16,16:33:01,10,09,1, 11.9,1,1, -3.301, 10582.637, 396.548, 52769.314 23/01/16,16:33:01,11,09,1, 11.9,1,1, -3.301, 10582.661, 396.558, 52769.290 23/01/16,16:33:01,12,09,1, 11.9,1,1, -3.301, 10582.690, 396.569, 52769.318 23/01/16,16:33:01,13,09,1, 11.9,1,1, -3.301, 10582.708, 396.556, 52769.347 23/01/16,16:33:01,14,09,1, 11.9,1,1, -3.301, 10582.744, 396.556, 52769.301 23/01/16,16:33:01,15,09,1, 11.9,1,1, -3.301, 10582.754, 396.554, 52769.324 23/01/16,16:33:01,16,09,1, 11.9,1,1, -3.301, 10582.781, 396.536, 52769.340 23/01/16,16:33:01,17,09,1, 11.9,1,1, -3.301, 10582.802, 396.554, 52769.370 23/01/16,16:33:01,18,09,1, 11.9,1,1, -3.301, 10582.837, 396.571, 52769.353 23/01/16,16:33:01,19,09,1, 11.9,1,1, -3.301, 10582.854, 396.581, 52769.346 23/01/16,16:33:02,00,09,1, 11.8,1,1, -3.299, 10582.852, 396.581, 52769.346 23/01/16,16:33:02,01,09,1, 11.8,1,1, -3.299, 10582.889, 396.564, 52769.360 23/01/16,16:33:02,02,09,1, 11.8,1,1, -3.299, 10582.953, 396.573, 52769.348 23/01/16,16:33:02,03,09,1, 11.8,1,1, -3.299, 10582.959, 396.582, 52769.399 23/01/16,16:33:02,04,09,1, 11.8,1,1, -3.299, 10582.966, 396.593, 52769.352 23/01/16,16:33:02,05,09,1, 11.8,1,1, -3.299, 10582.980, 396.585, 52769.416 23/01/16,16:33:02,06,09,1, 11.8,1,1, -3.299, 10583.005, 396.596, 52769.384 23/01/16,16:33:02,07,09,1, 11.8,1,1, -3.299, 10583.043, 396.630, 52769.377 23/01/16,16:33:02,08,09,1, 11.8,1,1, -3.299, 10583.058, 396.606, 52769.384 23/01/16,16:33:02,09,09,1, 11.8,1,1, -3.299, 10583.104, 396.613, 52769.387 23/01/16,16:33:02,10,09,1, 11.8,1,1, -3.299, 10583.130, 396.599, 52769.417 23/01/16,16:33:02,11,09,1, 11.8,1,1, -3.299, 10583.126, 396.616, 52769.387 23/01/16,16:33:02,12,09,1, 11.8,1,1, -3.299, 10583.151, 396.602, 52769.408 23/01/16,16:33:02,13,09,1, 11.8,1,1, -3.299, 10583.149, 396.608, 52769.381 23/01/16,16:33:02,14,09,1, 11.8,1,1, -3.299, 10583.176, 396.614, 52769.409 23/01/16,16:33:02,15,09,1, 11.8,1,1, -3.299, 10583.231, 396.623, 52769.410 23/01/16,16:33:02,16,09,1, 11.8,1,1, -3.299, 10583.240, 396.612, 52769.403 23/01/16,16:33:02,17,09,1, 11.8,1,1, -3.299, 10583.282, 396.640, 52769.440 23/01/16,16:33:02,18,09,1, 11.8,1,1, -3.299, 10583.267, 396.607, 52769.390 23/01/16,16:33:02,19,09,1, 11.8,1,1, -3.299, 10583.307, 396.634, 52769.405 23/01/16,16:33:03,00,09,1, 11.9,1,1, -3.302, 10583.303, 396.634, 52769.405 23/01/16,16:33:03,01,09,1, 11.9,1,1, -3.302, 10583.384, 396.644, 52769.442 23/01/16,16:33:03,02,09,1, 11.9,1,1, -3.302, 10583.368, 396.638, 52769.439 23/01/16,16:33:03,03,09,1, 11.9,1,1, -3.302, 10583.386, 396.621, 52769.433 23/01/16,16:33:03,04,09,1, 11.9,1,1, -3.302, 10583.402, 396.647, 52769.454 23/01/16,16:33:03,05,09,1, 11.9,1,1, -3.302, 10583.439, 396.626, 52769.456 23/01/16,16:33:03,06,09,1, 11.9,1,1, -3.302, 10583.478, 396.626, 52769.451 23/01/16,16:33:03,07,09,1, 11.9,1,1, -3.302, 10583.515, 396.635, 52769.471 23/01/16,16:33:03,08,09,1, 11.9,1,1, -3.302, 10583.497, 396.656, 52769.439 23/01/16,16:33:03,09,09,1, 11.9,1,1, -3.302, 10583.554, 396.655, 52769.376 23/01/16,16:33:03,10,09,1, 11.9,1,1, -3.302, 10583.555, 396.645, 52769.448 23/01/16,16:33:03,11,09,1, 11.9,1,1, -3.302, 10583.593, 396.647, 52769.390 23/01/16,16:33:03,12,09,1, 11.9,1,1, -3.302, 10583.570, 396.627, 52769.444 23/01/16,16:33:03,13,09,1, 11.9,1,1, -3.302, 10583.632, 396.652, 52769.454 23/01/16,16:33:03,14,09,1, 11.9,1,1, -3.302, 10583.651, 396.670, 52769.473 23/01/16,16:33:03,15,09,1, 11.9,1,1, -3.302, 10583.706, 396.651, 52769.469 23/01/16,16:33:03,16,09,1, 11.9,1,1, -3.302, 10583.686, 396.674, 52769.494 23/01/16,16:33:03,17,09,1, 11.9,1,1, -3.302, 10583.727, 396.670, 52769.463 23/01/16,16:33:03,18,09,1, 11.9,1,1, -3.302, 10583.744, 396.639, 52769.496 23/01/16,16:33:03,19,09,1, 11.9,1,1, -3.302, 10583.782, 396.646, 52769.514 23/01/16,16:33:04,00,10,1, 11.9,1,1, -3.304, 10583.779, 396.646, 52769.514 23/01/16,16:33:04,01,10,1, 11.9,1,1, -3.304, 10583.822, 396.678, 52769.485 23/01/16,16:33:04,02,10,1, 11.9,1,1, -3.304, 10583.847, 396.660, 52769.497 23/01/16,16:33:04,03,10,1, 11.9,1,1, -3.304, 10583.893, 396.681, 52769.532 23/01/16,16:33:04,04,10,1, 11.9,1,1, -3.304, 10583.900, 396.686, 52769.506 23/01/16,16:33:04,05,10,1, 11.9,1,1, -3.304, 10583.917, 396.686, 52769.485 23/01/16,16:33:04,06,10,1, 11.9,1,1, -3.304, 10583.940, 396.674, 52769.508 23/01/16,16:33:04,07,10,1, 11.9,1,1, -3.304, 10583.954, 396.659, 52769.487 23/01/16,16:33:04,08,10,1, 11.9,1,1, -3.304, 10584.014, 396.660, 52769.531 23/01/16,16:33:04,09,10,1, 11.9,1,1, -3.304, 10584.020, 396.662, 52769.420 23/01/16,16:33:04,10,10,1, 11.9,1,1, -3.304, 10584.020, 396.641, 52769.526 23/01/16,16:33:04,11,10,1, 11.9,1,1, -3.304, 10584.085, 396.655, 52769.533 23/01/16,16:33:04,12,10,1, 11.9,1,1, -3.304, 10584.123, 396.659, 52769.527 23/01/16,16:33:04,13,10,1, 11.9,1,1, -3.304, 10584.101, 396.645, 52769.490 23/01/16,16:33:04,14,10,1, 11.9,1,1, -3.304, 10584.167, 396.627, 52769.514 23/01/16,16:33:04,15,10,1, 11.9,1,1, -3.304, 10584.188, 396.638, 52769.491 23/01/16,16:33:04,16,10,1, 11.9,1,1, -3.304, 10584.178, 396.656, 52769.504 23/01/16,16:33:04,17,10,1, 11.9,1,1, -3.304, 10584.218, 396.644, 52769.500 23/01/16,16:33:04,18,10,1, 11.9,1,1, -3.304, 10584.258, 396.649, 52769.501 23/01/16,16:33:04,19,10,1, 11.9,1,1, -3.304, 10584.257, 396.639, 52769.490 23/01/16,16:33:05,00,10,1, 11.9,1,1, -3.303, 10584.254, 396.639, 52769.490 23/01/16,16:33:05,01,10,1, 11.9,1,1, -3.303, 10584.347, 396.654, 52769.529 23/01/16,16:33:05,02,10,1, 11.9,1,1, -3.303, 10584.382, 396.624, 52769.533 23/01/16,16:33:05,03,10,1, 11.9,1,1, -3.303, 10584.410, 396.656, 52769.535 23/01/16,16:33:05,04,10,1, 11.9,1,1, -3.303, 10584.417, 396.628, 52769.515 23/01/16,16:33:05,05,10,1, 11.9,1,1, -3.303, 10584.432, 396.648, 52769.582 23/01/16,16:33:05,06,10,1, 11.9,1,1, -3.303, 10584.477, 396.662, 52769.539 23/01/16,16:33:05,07,10,1, 11.9,1,1, -3.303, 10584.487, 396.664, 52769.555 23/01/16,16:33:05,08,10,1, 11.9,1,1, -3.303, 10584.514, 396.653, 52769.519 23/01/16,16:33:05,09,10,1, 11.9,1,1, -3.303, 10584.564, 396.661, 52769.502 23/01/16,16:33:05,10,10,1, 11.9,1,1, -3.303, 10584.567, 396.658, 52769.532 23/01/16,16:33:05,11,10,1, 11.9,1,1, -3.303, 10584.600, 396.640, 52769.527 23/01/16,16:33:05,12,10,1, 11.9,1,1, -3.303, 10584.617, 396.651, 52769.582 23/01/16,16:33:05,13,10,1, 11.9,1,1, -3.303, 10584.650, 396.636, 52769.552 23/01/16,16:33:05,14,10,1, 11.9,1,1, -3.303, 10584.658, 396.653, 52769.550 23/01/16,16:33:05,15,10,1, 11.9,1,1, -3.303, 10584.693, 396.666, 52769.530 23/01/16,16:33:05,16,10,1, 11.9,1,1, -3.303, 10584.727, 396.629, 52769.544 23/01/16,16:33:05,17,10,1, 11.9,1,1, -3.303, 10584.746, 396.658, 52769.563 23/01/16,16:33:05,18,10,1, 11.9,1,1, -3.303, 10584.766, 396.660, 52769.552 23/01/16,16:33:05,19,10,1, 11.9,1,1, -3.303, 10584.785, 396.675, 52769.568 23/01/16,16:33:06,00,10,1, 11.9,1,1, -3.304, 10584.780, 396.675, 52769.568 23/01/16,16:33:06,01,10,1, 11.9,1,1, -3.304, 10584.838, 396.651, 52769.547 23/01/16,16:33:06,02,10,1, 11.9,1,1, -3.304, 10584.832, 396.683, 52769.535 23/01/16,16:33:06,03,10,1, 11.9,1,1, -3.304, 10584.883, 396.640, 52769.571 23/01/16,16:33:06,04,10,1, 11.9,1,1, -3.304, 10584.905, 396.638, 52769.535 23/01/16,16:33:06,05,10,1, 11.9,1,1, -3.304, 10584.906, 396.638, 52769.548 23/01/16,16:33:06,06,10,1, 11.9,1,1, -3.304, 10584.952, 396.634, 52769.564 23/01/16,16:33:06,07,10,1, 11.9,1,1, -3.304, 10584.992, 396.655, 52769.586 23/01/16,16:33:06,08,10,1, 11.9,1,1, -3.304, 10585.002, 396.646, 52769.570 23/01/16,16:33:06,09,10,1, 11.9,1,1, -3.304, 10585.028, 396.635, 52769.555 23/01/16,16:33:06,10,10,1, 11.9,1,1, -3.304, 10585.050, 396.647, 52769.562 23/01/16,16:33:06,11,10,1, 11.9,1,1, -3.304, 10585.079, 396.659, 52769.581 23/01/16,16:33:06,12,10,1, 11.9,1,1, -3.304, 10585.078, 396.658, 52769.548 23/01/16,16:33:06,13,10,1, 11.9,1,1, -3.304, 10585.120, 396.653, 52769.552 23/01/16,16:33:06,14,10,1, 11.9,1,1, -3.304, 10585.125, 396.668, 52769.576 23/01/16,16:33:06,15,10,1, 11.9,1,1, -3.304, 10585.156, 396.618, 52769.541 23/01/16,16:33:06,16,10,1, 11.9,1,1, -3.304, 10585.183, 396.654, 52769.579 23/01/16,16:33:06,17,10,1, 11.9,1,1, -3.304, 10585.192, 396.646, 52769.568 23/01/16,16:33:06,18,10,1, 11.9,1,1, -3.304, 10585.224, 396.648, 52769.603 23/01/16,16:33:06,19,10,1, 11.9,1,1, -3.304, 10585.244, 396.658, 52769.591 23/01/16,16:33:07,00,10,1, 11.9,1,1, -3.296, 10585.239, 396.658, 52769.591 23/01/16,16:33:07,01,10,1, 11.9,1,1, -3.296, 10585.313, 396.646, 52769.585 23/01/16,16:33:07,02,10,1, 11.9,1,1, -3.296, 10585.315, 396.632, 52769.593 23/01/16,16:33:07,03,10,1, 11.9,1,1, -3.296, 10585.346, 396.636, 52769.559 23/01/16,16:33:07,04,10,1, 11.9,1,1, -3.296, 10585.362, 396.630, 52769.589 23/01/16,16:33:07,05,10,1, 11.9,1,1, -3.296, 10585.376, 396.638, 52769.585 23/01/16,16:33:07,06,10,1, 11.9,1,1, -3.296, 10585.409, 396.626, 52769.631 23/01/16,16:33:07,07,10,1, 11.9,1,1, -3.296, 10585.417, 396.613, 52769.601 23/01/16,16:33:07,08,10,1, 11.9,1,1, -3.296, 10585.433, 396.627, 52769.633 23/01/16,16:33:07,09,10,1, 11.9,1,1, -3.296, 10585.473, 396.612, 52769.606 23/01/16,16:33:07,10,10,1, 11.9,1,1, -3.296, 10585.469, 396.612, 52769.570 23/01/16,16:33:07,11,10,1, 11.9,1,1, -3.296, 10585.515, 396.617, 52769.614 23/01/16,16:33:07,12,10,1, 11.9,1,1, -3.296, 10585.546, 396.610, 52769.566 23/01/16,16:33:07,13,10,1, 11.9,1,1, -3.296, 10585.556, 396.605, 52769.612 23/01/16,16:33:07,14,10,1, 11.9,1,1, -3.296, 10585.579, 396.610, 52769.593 23/01/16,16:33:07,15,10,1, 11.9,1,1, -3.296, 10585.597, 396.615, 52769.593 23/01/16,16:33:07,16,10,1, 11.9,1,1, -3.296, 10585.623, 396.586, 52769.600 23/01/16,16:33:07,17,10,1, 11.9,1,1, -3.296, 10585.632, 396.597, 52769.617 23/01/16,16:33:07,18,10,1, 11.9,1,1, -3.296, 10585.638, 396.600, 52769.612 23/01/16,16:33:07,19,10,1, 11.9,1,1, -3.296, 10585.649, 396.582, 52769.579 23/01/16,16:33:08,00,10,1, 11.9,1,1, -3.303, 10585.648, 396.582, 52769.579 23/01/16,16:33:08,01,10,1, 11.9,1,1, -3.303, 10585.722, 396.594, 52769.592 23/01/16,16:33:08,02,10,1, 11.9,1,1, -3.303, 10585.728, 396.587, 52769.581 23/01/16,16:33:08,03,10,1, 11.9,1,1, -3.303, 10585.762, 396.579, 52769.669 23/01/16,16:33:08,04,10,1, 11.9,1,1, -3.303, 10585.752, 396.577, 52769.589 23/01/16,16:33:08,05,10,1, 11.9,1,1, -3.303, 10585.814, 396.594, 52769.610 23/01/16,16:33:08,06,10,1, 11.9,1,1, -3.303, 10585.808, 396.565, 52769.580 23/01/16,16:33:08,07,10,1, 11.9,1,1, -3.303, 10585.838, 396.546, 52769.592 23/01/16,16:33:08,08,10,1, 11.9,1,1, -3.303, 10585.863, 396.577, 52769.611 23/01/16,16:33:08,09,10,1, 11.9,1,1, -3.303, 10585.874, 396.563, 52769.614 23/01/16,16:33:08,10,10,1, 11.9,1,1, -3.303, 10585.904, 396.538, 52769.620 23/01/16,16:33:08,11,10,1, 11.9,1,1, -3.303, 10585.902, 396.522, 52769.562 23/01/16,16:33:08,12,10,1, 11.9,1,1, -3.303, 10585.925, 396.536, 52769.618 23/01/16,16:33:08,13,10,1, 11.9,1,1, -3.303, 10585.961, 396.505, 52769.599 23/01/16,16:33:08,14,10,1, 11.9,1,1, -3.303, 10585.957, 396.548, 52769.596 23/01/16,16:33:08,15,10,1, 11.9,1,1, -3.303, 10585.963, 396.546, 52769.599 23/01/16,16:33:08,16,10,1, 11.9,1,1, -3.303, 10585.981, 396.513, 52769.584 23/01/16,16:33:08,17,10,1, 11.9,1,1, -3.303, 10586.004, 396.518, 52769.603 23/01/16,16:33:08,18,10,1, 11.9,1,1, -3.303, 10586.031, 396.521, 52769.579 23/01/16,16:33:08,19,10,1, 11.9,1,1, -3.303, 10586.042, 396.471, 52769.601 23/01/16,16:33:09,00,10,1, 11.9,1,1, -3.302, 10586.040, 396.471, 52769.601 23/01/16,16:33:09,01,10,1, 11.9,1,1, -3.302, 10586.083, 396.486, 52769.574 23/01/16,16:33:09,02,10,1, 11.9,1,1, -3.302, 10586.087, 396.454, 52769.620 23/01/16,16:33:09,03,10,1, 11.9,1,1, -3.302, 10586.105, 396.455, 52769.620 23/01/16,16:33:09,04,10,1, 11.9,1,1, -3.302, 10586.102, 396.466, 52769.697 23/01/16,16:33:09,05,10,1, 11.9,1,1, -3.302, 10586.100, 396.465, 52769.643 23/01/16,16:33:09,06,10,1, 11.9,1,1, -3.302, 10586.152, 396.438, 52769.599 23/01/16,16:33:09,07,10,1, 11.9,1,1, -3.302, 10586.159, 396.456, 52769.608 23/01/16,16:33:09,08,10,1, 11.9,1,1, -3.302, 10586.179, 396.422, 52769.608 23/01/16,16:33:09,09,10,1, 11.9,1,1, -3.302, 10586.218, 396.437, 52769.593 23/01/16,16:33:09,10,10,1, 11.9,1,1, -3.302, 10586.225, 396.439, 52769.610 23/01/16,16:33:09,11,10,1, 11.9,1,1, -3.302, 10586.238, 396.426, 52769.604 23/01/16,16:33:09,12,10,1, 11.9,1,1, -3.302, 10586.248, 396.428, 52769.599 23/01/16,16:33:09,13,10,1, 11.9,1,1, -3.302, 10586.276, 396.399, 52769.593 23/01/16,16:33:09,14,10,1, 11.9,1,1, -3.302, 10586.263, 396.395, 52769.563 23/01/16,16:33:09,15,10,1, 11.9,1,1, -3.302, 10586.293, 396.398, 52769.576 23/01/16,16:33:09,16,10,1, 11.9,1,1, -3.302, 10586.305, 396.393, 52769.590 23/01/16,16:33:09,17,10,1, 11.9,1,1, -3.302, 10586.331, 396.383, 52769.594 23/01/16,16:33:09,18,10,1, 11.9,1,1, -3.302, 10586.354, 396.380, 52769.591 23/01/16,16:33:09,19,10,1, 11.9,1,1, -3.302, 10586.339, 396.406, 52769.588 23/01/16,16:33:10,00,10,1, 11.8,1,1, -3.305, 10586.332, 396.406, 52769.588 23/01/16,16:33:10,01,10,1, 11.8,1,1, -3.305, 10586.387, 396.362, 52769.564 23/01/16,16:33:10,02,10,1, 11.8,1,1, -3.305, 10586.417, 396.363, 52769.561 23/01/16,16:33:10,03,10,1, 11.8,1,1, -3.305, 10586.407, 396.338, 52769.604 23/01/16,16:33:10,04,10,1, 11.8,1,1, -3.305, 10586.445, 396.337, 52769.599 23/01/16,16:33:10,05,10,1, 11.8,1,1, -3.305, 10586.427, 396.318, 52769.589 23/01/16,16:33:10,06,10,1, 11.8,1,1, -3.305, 10586.489, 396.327, 52769.604 23/01/16,16:33:10,07,10,1, 11.8,1,1, -3.305, 10586.474, 396.321, 52769.586 23/01/16,16:33:10,08,10,1, 11.8,1,1, -3.305, 10586.491, 396.326, 52769.588 23/01/16,16:33:10,09,10,1, 11.8,1,1, -3.305, 10586.516, 396.313, 52769.560 23/01/16,16:33:10,10,10,1, 11.8,1,1, -3.305, 10586.512, 396.284, 52769.565 23/01/16,16:33:10,11,10,1, 11.8,1,1, -3.305, 10586.527, 396.319, 52769.642 23/01/16,16:33:10,12,10,1, 11.8,1,1, -3.305, 10586.548, 396.275, 52769.589 23/01/16,16:33:10,13,10,1, 11.8,1,1, -3.305, 10586.562, 396.277, 52769.560 23/01/16,16:33:10,14,10,1, 11.8,1,1, -3.305, 10586.548, 396.261, 52769.592 23/01/16,16:33:10,15,10,1, 11.8,1,1, -3.305, 10586.573, 396.265, 52769.575 23/01/16,16:33:10,16,10,1, 11.8,1,1, -3.305, 10586.616, 396.294, 52769.606 23/01/16,16:33:10,17,10,1, 11.8,1,1, -3.305, 10586.600, 396.274, 52769.566 23/01/16,16:33:10,18,10,1, 11.8,1,1, -3.305, 10586.608, 396.269, 52769.587 23/01/16,16:33:10,19,10,1, 11.8,1,1, -3.305, 10586.639, 396.258, 52769.582 23/01/16,16:33:11,00,10,1, 11.9,1,1, -3.303, 10586.632, 396.258, 52769.582 23/01/16,16:33:11,01,10,1, 11.9,1,1, -3.303, 10586.655, 396.245, 52769.596 23/01/16,16:33:11,02,10,1, 11.9,1,1, -3.303, 10586.684, 396.243, 52769.578 23/01/16,16:33:11,03,10,1, 11.9,1,1, -3.303, 10586.675, 396.260, 52769.597 23/01/16,16:33:11,04,10,1, 11.9,1,1, -3.303, 10586.690, 396.232, 52769.555 23/01/16,16:33:11,05,10,1, 11.9,1,1, -3.303, 10586.691, 396.233, 52769.604 23/01/16,16:33:11,06,10,1, 11.9,1,1, -3.303, 10586.737, 396.239, 52769.575 23/01/16,16:33:11,07,10,1, 11.9,1,1, -3.303, 10586.709, 396.214, 52769.583 23/01/16,16:33:11,08,10,1, 11.9,1,1, -3.303, 10586.722, 396.217, 52769.580 23/01/16,16:33:11,09,10,1, 11.9,1,1, -3.303, 10586.724, 396.232, 52769.599 23/01/16,16:33:11,10,10,1, 11.9,1,1, -3.303, 10586.718, 396.215, 52769.580 23/01/16,16:33:11,11,10,1, 11.9,1,1, -3.303, 10586.749, 396.211, 52769.573 23/01/16,16:33:11,12,10,1, 11.9,1,1, -3.303, 10586.759, 396.201, 52769.563 23/01/16,16:33:11,13,10,1, 11.9,1,1, -3.303, 10586.773, 396.191, 52769.610 23/01/16,16:33:11,14,10,1, 11.9,1,1, -3.303, 10586.773, 396.183, 52769.581 23/01/16,16:33:11,15,10,1, 11.9,1,1, -3.303, 10586.795, 396.211, 52769.560 23/01/16,16:33:11,16,10,1, 11.9,1,1, -3.303, 10586.779, 396.184, 52769.594 23/01/16,16:33:11,17,10,1, 11.9,1,1, -3.303, 10586.804, 396.193, 52769.565 23/01/16,16:33:11,18,10,1, 11.9,1,1, -3.303, 10586.831, 396.191, 52769.584 23/01/16,16:33:11,19,10,1, 11.9,1,1, -3.303, 10586.833, 396.154, 52769.572 23/01/16,16:33:12,00,10,1, 11.9,1,1, -3.300, 10586.833, 396.154, 52769.572 23/01/16,16:33:12,01,10,1, 11.9,1,1, -3.300, 10586.873, 396.185, 52769.614 23/01/16,16:33:12,02,10,1, 11.9,1,1, -3.300, 10586.873, 396.156, 52769.612 23/01/16,16:33:12,03,10,1, 11.9,1,1, -3.300, 10586.886, 396.172, 52769.692 23/01/16,16:33:12,04,10,1, 11.9,1,1, -3.300, 10586.884, 396.125, 52769.569 23/01/16,16:33:12,05,10,1, 11.9,1,1, -3.300, 10586.902, 396.173, 52769.632 23/01/16,16:33:12,06,10,1, 11.9,1,1, -3.300, 10586.884, 396.158, 52769.613 23/01/16,16:33:12,07,10,1, 11.9,1,1, -3.300, 10586.907, 396.141, 52769.620 23/01/16,16:33:12,08,10,1, 11.9,1,1, -3.300, 10586.920, 396.129, 52769.626 23/01/16,16:33:12,09,10,1, 11.9,1,1, -3.300, 10586.894, 396.148, 52769.620 23/01/16,16:33:12,10,10,1, 11.9,1,1, -3.300, 10586.924, 396.150, 52769.594 23/01/16,16:33:12,11,10,1, 11.9,1,1, -3.300, 10586.984, 396.131, 52769.610 23/01/16,16:33:12,12,10,1, 11.9,1,1, -3.300, 10586.980, 396.161, 52769.444 23/01/16,16:33:12,13,10,1, 11.9,1,1, -3.300, 10586.918, 396.147, 52769.582 23/01/16,16:33:12,14,10,1, 11.9,1,1, -3.300, 10586.955, 396.141, 52769.632 23/01/16,16:33:12,15,10,1, 11.9,1,1, -3.300, 10586.973, 396.150, 52769.622 23/01/16,16:33:12,16,10,1, 11.9,1,1, -3.300, 10586.966, 396.127, 52769.628 23/01/16,16:33:12,17,10,1, 11.9,1,1, -3.300, 10586.997, 396.150, 52769.618 23/01/16,16:33:12,18,10,1, 11.9,1,1, -3.300, 10586.970, 396.140, 52769.638 23/01/16,16:33:12,19,10,1, 11.9,1,1, -3.300, 10586.982, 396.136, 52769.629 23/01/16,16:33:13,00,10,1, 11.8,1,1, -3.302, 10586.975, 396.136, 52769.629 23/01/16,16:33:13,01,10,1, 11.8,1,1, -3.302, 10586.995, 396.138, 52769.610 23/01/16,16:33:13,02,10,1, 11.8,1,1, -3.302, 10587.000, 396.120, 52769.629 23/01/16,16:33:13,03,10,1, 11.8,1,1, -3.302, 10587.007, 396.139, 52769.613 23/01/16,16:33:13,04,10,1, 11.8,1,1, -3.302, 10587.007, 396.124, 52769.605 23/01/16,16:33:13,05,10,1, 11.8,1,1, -3.302, 10587.019, 396.126, 52769.621 23/01/16,16:33:13,06,10,1, 11.8,1,1, -3.302, 10587.046, 396.122, 52769.633 23/01/16,16:33:13,07,10,1, 11.8,1,1, -3.302, 10587.024, 396.105, 52769.651 23/01/16,16:33:13,08,10,1, 11.8,1,1, -3.302, 10587.015, 396.112, 52769.644 23/01/16,16:33:13,09,10,1, 11.8,1,1, -3.302, 10587.043, 396.123, 52769.621 23/01/16,16:33:13,10,10,1, 11.8,1,1, -3.302, 10587.034, 396.120, 52769.613 23/01/16,16:33:13,11,10,1, 11.8,1,1, -3.302, 10587.039, 396.111, 52769.636 23/01/16,16:33:13,12,10,1, 11.8,1,1, -3.302, 10587.058, 396.111, 52769.654 23/01/16,16:33:13,13,10,1, 11.8,1,1, -3.302, 10587.054, 396.135, 52769.631 23/01/16,16:33:13,14,10,1, 11.8,1,1, -3.302, 10587.070, 396.136, 52769.653 23/01/16,16:33:13,15,10,1, 11.8,1,1, -3.302, 10587.083, 396.111, 52769.642 23/01/16,16:33:13,16,10,1, 11.8,1,1, -3.302, 10587.098, 396.115, 52769.649 23/01/16,16:33:13,17,10,1, 11.8,1,1, -3.302, 10587.084, 396.113, 52769.642 23/01/16,16:33:13,18,10,1, 11.8,1,1, -3.302, 10587.098, 396.082, 52769.644 23/01/16,16:33:13,19,10,1, 11.8,1,1, -3.302, 10587.107, 396.097, 52769.646 23/01/16,16:33:14,00,10,1, 11.8,1,1, -3.297, 10587.100, 396.097, 52769.646 23/01/16,16:33:14,01,10,1, 11.8,1,1, -3.297, 10587.105, 396.122, 52769.545 23/01/16,16:33:14,02,10,1, 11.8,1,1, -3.297, 10587.160, 396.129, 52769.688 23/01/16,16:33:14,03,10,1, 11.8,1,1, -3.297, 10587.150, 396.115, 52769.627 23/01/16,16:33:14,04,10,1, 11.8,1,1, -3.297, 10587.151, 396.124, 52769.642 23/01/16,16:33:14,05,10,1, 11.8,1,1, -3.297, 10587.155, 396.101, 52769.653 23/01/16,16:33:14,06,10,1, 11.8,1,1, -3.297, 10587.140, 396.132, 52769.667 23/01/16,16:33:14,07,10,1, 11.8,1,1, -3.297, 10587.155, 396.150, 52769.676 23/01/16,16:33:14,08,10,1, 11.8,1,1, -3.297, 10587.182, 396.116, 52769.691 23/01/16,16:33:14,09,10,1, 11.8,1,1, -3.297, 10587.179, 396.121, 52769.665 23/01/16,16:33:14,10,10,1, 11.8,1,1, -3.297, 10587.169, 396.129, 52769.696 23/01/16,16:33:14,11,10,1, 11.8,1,1, -3.297, 10587.202, 396.147, 52769.674 23/01/16,16:33:14,12,10,1, 11.8,1,1, -3.297, 10587.215, 396.130, 52769.693 23/01/16,16:33:14,13,10,1, 11.8,1,1, -3.297, 10587.235, 396.106, 52769.703 23/01/16,16:33:14,14,10,1, 11.8,1,1, -3.297, 10587.214, 396.128, 52769.688 23/01/16,16:33:14,15,10,1, 11.8,1,1, -3.297, 10587.221, 396.108, 52769.693 23/01/16,16:33:14,16,10,1, 11.8,1,1, -3.297, 10587.243, 396.150, 52769.667 23/01/16,16:33:14,17,10,1, 11.8,1,1, -3.297, 10587.250, 396.113, 52769.678 23/01/16,16:33:14,18,10,1, 11.8,1,1, -3.297, 10587.258, 396.122, 52769.645 23/01/16,16:33:14,19,10,1, 11.8,1,1, -3.297, 10587.248, 396.134, 52769.655 23/01/16,16:33:15,00,10,1, 11.9,1,1, -3.301, 10587.242, 396.134, 52769.655 23/01/16,16:33:15,01,10,1, 11.9,1,1, -3.301, 10587.287, 396.135, 52769.647 23/01/16,16:33:15,02,10,1, 11.9,1,1, -3.301, 10587.275, 396.134, 52769.660 23/01/16,16:33:15,03,10,1, 11.9,1,1, -3.301, 10587.306, 396.135, 52769.673 23/01/16,16:33:15,04,10,1, 11.9,1,1, -3.301, 10587.331, 396.124, 52769.665 23/01/16,16:33:15,05,10,1, 11.9,1,1, -3.301, 10587.335, 396.122, 52769.682 23/01/16,16:33:15,06,10,1, 11.9,1,1, -3.301, 10587.363, 396.146, 52769.640 23/01/16,16:33:15,07,10,1, 11.9,1,1, -3.301, 10587.347, 396.140, 52769.680 23/01/16,16:33:15,08,10,1, 11.9,1,1, -3.301, 10587.360, 396.137, 52769.687 23/01/16,16:33:15,09,10,1, 11.9,1,1, -3.301, 10587.415, 396.126, 52769.666 23/01/16,16:33:15,10,10,1, 11.9,1,1, -3.301, 10587.373, 396.122, 52769.661 23/01/16,16:33:15,11,10,1, 11.9,1,1, -3.301, 10587.362, 396.145, 52769.632 23/01/16,16:33:15,12,10,1, 11.9,1,1, -3.301, 10587.386, 396.143, 52769.687 23/01/16,16:33:15,13,10,1, 11.9,1,1, -3.301, 10587.419, 396.158, 52769.694 23/01/16,16:33:15,14,10,1, 11.9,1,1, -3.301, 10587.398, 396.169, 52769.683 23/01/16,16:33:15,15,10,1, 11.9,1,1, -3.301, 10587.453, 396.112, 52769.682 23/01/16,16:33:15,16,10,1, 11.9,1,1, -3.301, 10587.419, 396.125, 52769.691 23/01/16,16:33:15,17,10,1, 11.9,1,1, -3.301, 10587.452, 396.132, 52769.682 23/01/16,16:33:15,18,10,1, 11.9,1,1, -3.301, 10587.465, 396.149, 52769.720 23/01/16,16:33:15,19,10,1, 11.9,1,1, -3.301, 10587.456, 396.108, 52769.709 23/01/16,16:33:16,00,10,1, 11.8,1,1, -3.301, 10587.450, 396.108, 52769.709 23/01/16,16:33:16,01,10,1, 11.8,1,1, -3.301, 10587.511, 396.118, 52769.699 23/01/16,16:33:16,02,10,1, 11.8,1,1, -3.301, 10587.513, 396.121, 52769.674 23/01/16,16:33:16,03,10,1, 11.8,1,1, -3.301, 10587.551, 396.127, 52769.700 23/01/16,16:33:16,04,10,1, 11.8,1,1, -3.301, 10587.524, 396.118, 52769.658 23/01/16,16:33:16,05,10,1, 11.8,1,1, -3.301, 10587.518, 396.110, 52769.718 23/01/16,16:33:16,06,10,1, 11.8,1,1, -3.301, 10587.564, 396.140, 52769.717 23/01/16,16:33:16,07,10,1, 11.8,1,1, -3.301, 10587.549, 396.116, 52769.694 23/01/16,16:33:16,08,10,1, 11.8,1,1, -3.301, 10587.574, 396.132, 52769.699 23/01/16,16:33:16,09,10,1, 11.8,1,1, -3.301, 10587.569, 396.131, 52769.706 23/01/16,16:33:16,10,10,1, 11.8,1,1, -3.301, 10587.599, 396.137, 52769.724 23/01/16,16:33:16,11,10,1, 11.8,1,1, -3.301, 10587.616, 396.156, 52769.729 23/01/16,16:33:16,12,10,1, 11.8,1,1, -3.301, 10587.624, 396.135, 52769.693 23/01/16,16:33:16,13,10,1, 11.8,1,1, -3.301, 10587.626, 396.147, 52769.706 23/01/16,16:33:16,14,10,1, 11.8,1,1, -3.301, 10587.655, 396.146, 52769.696 23/01/16,16:33:16,15,10,1, 11.8,1,1, -3.301, 10587.641, 396.155, 52769.705 23/01/16,16:33:16,16,10,1, 11.8,1,1, -3.301, 10587.678, 396.132, 52769.480 23/01/16,16:33:16,17,10,1, 11.8,1,1, -3.301, 10587.640, 396.149, 52769.813 23/01/16,16:33:16,18,10,1, 11.8,1,1, -3.301, 10587.646, 396.167, 52769.667 23/01/16,16:33:16,19,10,1, 11.8,1,1, -3.301, 10587.645, 396.159, 52769.699 23/01/16,16:33:17,00,10,1, 11.9,1,1, -3.302, 10587.642, 396.159, 52769.699 23/01/16,16:33:17,01,10,1, 11.9,1,1, -3.302, 10587.731, 396.125, 52769.688 23/01/16,16:33:17,02,10,1, 11.9,1,1, -3.302, 10587.709, 396.127, 52769.715 23/01/16,16:33:17,03,10,1, 11.9,1,1, -3.302, 10587.735, 396.132, 52769.812 23/01/16,16:33:17,04,10,1, 11.9,1,1, -3.302, 10587.747, 396.082, 52769.671 23/01/16,16:33:17,05,10,1, 11.9,1,1, -3.302, 10587.757, 396.107, 52769.780 23/01/16,16:33:17,06,10,1, 11.9,1,1, -3.302, 10587.766, 396.102, 52769.680 23/01/16,16:33:17,07,10,1, 11.9,1,1, -3.302, 10587.766, 396.117, 52769.730 23/01/16,16:33:17,08,10,1, 11.9,1,1, -3.302, 10587.776, 396.118, 52769.722 23/01/16,16:33:17,09,10,1, 11.9,1,1, -3.302, 10587.774, 396.128, 52769.714 23/01/16,16:33:17,10,10,1, 11.9,1,1, -3.302, 10587.789, 396.131, 52769.736 23/01/16,16:33:17,11,10,1, 11.9,1,1, -3.302, 10587.796, 396.102, 52769.623 23/01/16,16:33:17,12,10,1, 11.9,1,1, -3.302, 10587.810, 396.105, 52769.758 23/01/16,16:33:17,13,10,1, 11.9,1,1, -3.302, 10587.816, 396.105, 52769.741 23/01/16,16:33:17,14,10,1, 11.9,1,1, -3.302, 10587.825, 396.099, 52769.698 23/01/16,16:33:17,15,10,1, 11.9,1,1, -3.302, 10587.845, 396.100, 52769.724 23/01/16,16:33:17,16,10,1, 11.9,1,1, -3.302, 10587.823, 396.087, 52769.605 23/01/16,16:33:17,17,10,1, 11.9,1,1, -3.302, 10587.866, 396.098, 52769.767 23/01/16,16:33:17,18,10,1, 11.9,1,1, -3.302, 10587.850, 396.098, 52769.720 23/01/16,16:33:17,19,10,1, 11.9,1,1, -3.302, 10587.869, 396.088, 52769.716 23/01/16,16:33:18,00,10,1, 11.9,1,1, -3.299, 10587.867, 396.088, 52769.716 23/01/16,16:33:18,01,10,1, 11.9,1,1, -3.299, 10587.894, 396.081, 52769.737 23/01/16,16:33:18,02,10,1, 11.9,1,1, -3.299, 10587.885, 396.069, 52769.752 23/01/16,16:33:18,03,10,1, 11.9,1,1, -3.299, 10587.877, 396.050, 52769.717 23/01/16,16:33:18,04,10,1, 11.9,1,1, -3.299, 10587.913, 396.081, 52769.714 23/01/16,16:33:18,05,10,1, 11.9,1,1, -3.299, 10587.898, 396.093, 52769.694 23/01/16,16:33:18,06,10,1, 11.9,1,1, -3.299, 10587.894, 396.044, 52769.677 23/01/16,16:33:18,07,10,1, 11.9,1,1, -3.299, 10587.921, 396.105, 52769.739 23/01/16,16:33:18,08,10,1, 11.9,1,1, -3.299, 10587.923, 396.052, 52769.710 23/01/16,16:33:18,09,10,1, 11.9,1,1, -3.299, 10587.962, 396.057, 52769.714 23/01/16,16:33:18,10,10,1, 11.9,1,1, -3.299, 10587.948, 396.050, 52769.737 23/01/16,16:33:18,11,10,1, 11.9,1,1, -3.299, 10587.945, 396.029, 52769.738 23/01/16,16:33:18,12,10,1, 11.9,1,1, -3.299, 10587.973, 396.042, 52769.744 23/01/16,16:33:18,13,10,1, 11.9,1,1, -3.299, 10587.973, 396.054, 52769.729 23/01/16,16:33:18,14,10,1, 11.9,1,1, -3.299, 10588.019, 396.054, 52769.734 23/01/16,16:33:18,15,10,1, 11.9,1,1, -3.299, 10588.003, 396.031, 52769.757 23/01/16,16:33:18,16,10,1, 11.9,1,1, -3.299, 10588.022, 396.050, 52769.731 23/01/16,16:33:18,17,10,1, 11.9,1,1, -3.299, 10588.069, 396.046, 52769.542 23/01/16,16:33:18,18,10,1, 11.9,1,1, -3.299, 10588.028, 396.028, 52769.637 23/01/16,16:33:18,19,10,1, 11.9,1,1, -3.299, 10588.048, 396.054, 52769.699 23/01/16,16:33:19,00,10,1, 11.9,1,1, -3.298, 10588.043, 396.054, 52769.699 23/01/16,16:33:19,01,10,1, 11.9,1,1, -3.298, 10588.086, 396.036, 52769.722 23/01/16,16:33:19,02,10,1, 11.9,1,1, -3.298, 10588.050, 396.033, 52769.718 23/01/16,16:33:19,03,10,1, 11.9,1,1, -3.298, 10588.058, 396.012, 52769.706 23/01/16,16:33:19,04,10,1, 11.9,1,1, -3.298, 10588.079, 396.020, 52769.727 23/01/16,16:33:19,05,10,1, 11.9,1,1, -3.298, 10588.100, 396.013, 52769.729 23/01/16,16:33:19,06,10,1, 11.9,1,1, -3.298, 10588.091, 396.009, 52769.692 23/01/16,16:33:19,07,10,1, 11.9,1,1, -3.298, 10588.100, 396.007, 52769.719 23/01/16,16:33:19,08,10,1, 11.9,1,1, -3.298, 10588.114, 396.009, 52769.704 23/01/16,16:33:19,09,10,1, 11.9,1,1, -3.298, 10588.138, 396.017, 52769.717 23/01/16,16:33:19,10,10,1, 11.9,1,1, -3.298, 10588.124, 396.012, 52769.700 23/01/16,16:33:19,11,10,1, 11.9,1,1, -3.298, 10588.138, 396.004, 52769.719 23/01/16,16:33:19,12,10,1, 11.9,1,1, -3.298, 10588.129, 395.985, 52769.699 23/01/16,16:33:19,13,10,1, 11.9,1,1, -3.298, 10588.141, 395.974, 52769.512 23/01/16,16:33:19,14,10,1, 11.9,1,1, -3.298, 10588.115, 396.003, 52769.792 23/01/16,16:33:19,15,10,1, 11.9,1,1, -3.298, 10588.181, 395.957, 52769.731 23/01/16,16:33:19,16,10,1, 11.9,1,1, -3.298, 10588.178, 396.012, 52769.765 23/01/16,16:33:19,17,10,1, 11.9,1,1, -3.298, 10588.182, 395.984, 52769.747 23/01/16,16:33:19,18,10,1, 11.9,1,1, -3.298, 10588.197, 395.978, 52769.719 23/01/16,16:33:19,19,10,1, 11.9,1,1, -3.298, 10588.203, 395.970, 52769.738 23/01/16,16:33:20,00,10,1, 11.9,1,1, -3.303, 10588.201, 395.970, 52769.738 23/01/16,16:33:20,01,10,1, 11.9,1,1, -3.303, 10588.223, 395.959, 52769.724 23/01/16,16:33:20,02,10,1, 11.9,1,1, -3.303, 10588.243, 395.949, 52769.716 23/01/16,16:33:20,03,10,1, 11.9,1,1, -3.303, 10588.200, 395.972, 52769.872 23/01/16,16:33:20,04,10,1, 11.9,1,1, -3.303, 10588.201, 395.961, 52769.702 23/01/16,16:33:20,05,10,1, 11.9,1,1, -3.303, 10588.219, 395.957, 52769.738 23/01/16,16:33:20,06,10,1, 11.9,1,1, -3.303, 10588.234, 395.982, 52769.718 23/01/16,16:33:20,07,10,1, 11.9,1,1, -3.303, 10588.250, 395.949, 52769.695 23/01/16,16:33:20,08,10,1, 11.9,1,1, -3.303, 10588.259, 395.970, 52769.748 23/01/16,16:33:20,09,10,1, 11.9,1,1, -3.303, 10588.272, 395.950, 52769.726 23/01/16,16:33:20,10,10,1, 11.9,1,1, -3.303, 10588.284, 395.946, 52769.729 23/01/16,16:33:20,11,10,1, 11.9,1,1, -3.303, 10588.300, 395.940, 52769.742 23/01/16,16:33:20,12,10,1, 11.9,1,1, -3.303, 10588.299, 395.958, 52769.746 23/01/16,16:33:20,13,10,1, 11.9,1,1, -3.303, 10588.329, 395.939, 52769.741 23/01/16,16:33:20,14,10,1, 11.9,1,1, -3.303, 10588.307, 395.951, 52769.747 23/01/16,16:33:20,15,10,1, 11.9,1,1, -3.303, 10588.341, 395.888, 52769.732 23/01/16,16:33:20,16,10,1, 11.9,1,1, -3.303, 10588.345, 395.939, 52769.705 23/01/16,16:33:20,17,10,1, 11.9,1,1, -3.303, 10588.382, 395.900, 52769.730 23/01/16,16:33:20,18,10,1, 11.9,1,1, -3.303, 10588.367, 395.914, 52769.701 23/01/16,16:33:20,19,10,1, 11.9,1,1, -3.303, 10588.343, 395.876, 52769.721 23/01/16,16:33:21,00,10,1, 11.9,1,1, -3.298, 10588.335, 395.876, 52769.721 23/01/16,16:33:21,01,10,1, 11.9,1,1, -3.298, 10588.399, 395.903, 52769.700 23/01/16,16:33:21,02,10,1, 11.9,1,1, -3.298, 10588.370, 395.899, 52769.718 23/01/16,16:33:21,03,10,1, 11.9,1,1, -3.298, 10588.398, 395.917, 52769.915 23/01/16,16:33:21,04,10,1, 11.9,1,1, -3.298, 10588.420, 395.867, 52769.619 23/01/16,16:33:21,05,10,1, 11.9,1,1, -3.298, 10588.423, 395.896, 52769.661 23/01/16,16:33:21,06,10,1, 11.9,1,1, -3.298, 10588.453, 395.883, 52769.675 23/01/16,16:33:21,07,10,1, 11.9,1,1, -3.298, 10588.458, 395.886, 52769.701 23/01/16,16:33:21,08,10,1, 11.9,1,1, -3.298, 10588.448, 395.894, 52769.712 23/01/16,16:33:21,09,10,1, 11.9,1,1, -3.298, 10588.455, 395.899, 52769.701 23/01/16,16:33:21,10,10,1, 11.9,1,1, -3.298, 10588.472, 395.897, 52769.681 23/01/16,16:33:21,11,10,1, 11.9,1,1, -3.298, 10588.468, 395.888, 52769.723 23/01/16,16:33:21,12,10,1, 11.9,1,1, -3.298, 10588.491, 395.885, 52769.727 23/01/16,16:33:21,13,10,1, 11.9,1,1, -3.298, 10588.519, 395.891, 52769.713 23/01/16,16:33:21,14,10,1, 11.9,1,1, -3.298, 10588.512, 395.869, 52769.695 23/01/16,16:33:21,15,10,1, 11.9,1,1, -3.298, 10588.518, 395.869, 52769.705 23/01/16,16:33:21,16,10,1, 11.9,1,1, -3.298, 10588.510, 395.857, 52769.682 23/01/16,16:33:21,17,10,1, 11.9,1,1, -3.298, 10588.521, 395.862, 52769.660 23/01/16,16:33:21,18,10,1, 11.9,1,1, -3.298, 10588.542, 395.858, 52769.678 23/01/16,16:33:21,19,10,1, 11.9,1,1, -3.298, 10588.542, 395.845, 52769.690 23/01/16,16:33:22,00,10,1, 11.9,1,1, -3.296, 10588.535, 395.845, 52769.690 23/01/16,16:33:22,01,10,1, 11.9,1,1, -3.296, 10588.558, 395.849, 52769.694 23/01/16,16:33:22,02,10,1, 11.9,1,1, -3.296, 10588.571, 395.854, 52769.678 23/01/16,16:33:22,03,10,1, 11.9,1,1, -3.296, 10588.562, 395.846, 52769.741 23/01/16,16:33:22,04,10,1, 11.9,1,1, -3.296, 10588.592, 395.831, 52769.669 23/01/16,16:33:22,05,10,1, 11.9,1,1, -3.296, 10588.596, 395.834, 52769.672 23/01/16,16:33:22,06,10,1, 11.9,1,1, -3.296, 10588.589, 395.843, 52769.703 23/01/16,16:33:22,07,10,1, 11.9,1,1, -3.296, 10588.613, 395.817, 52769.706 23/01/16,16:33:22,08,10,1, 11.9,1,1, -3.296, 10588.636, 395.832, 52769.701 23/01/16,16:33:22,09,10,1, 11.9,1,1, -3.296, 10588.612, 395.840, 52769.693 23/01/16,16:33:22,10,10,1, 11.9,1,1, -3.296, 10588.637, 395.837, 52769.695 23/01/16,16:33:22,11,10,1, 11.9,1,1, -3.296, 10588.642, 395.804, 52769.654 23/01/16,16:33:22,12,10,1, 11.9,1,1, -3.296, 10588.644, 395.829, 52769.691 23/01/16,16:33:22,13,10,1, 11.9,1,1, -3.296, 10588.669, 395.827, 52769.674 23/01/16,16:33:22,14,10,1, 11.9,1,1, -3.296, 10588.666, 395.821, 52769.694 23/01/16,16:33:22,15,10,1, 11.9,1,1, -3.296, 10588.686, 395.842, 52769.686 23/01/16,16:33:22,16,10,1, 11.9,1,1, -3.296, 10588.700, 395.815, 52769.649 23/01/16,16:33:22,17,10,1, 11.9,1,1, -3.296, 10588.709, 395.812, 52769.672 23/01/16,16:33:22,18,10,1, 11.9,1,1, -3.296, 10588.714, 395.831, 52769.683 23/01/16,16:33:22,19,10,1, 11.9,1,1, -3.296, 10588.718, 395.811, 52769.662 23/01/16,16:33:23,00,10,1, 11.8,1,1, -3.298, 10588.710, 395.811, 52769.662 23/01/16,16:33:23,01,10,1, 11.8,1,1, -3.298, 10588.757, 395.812, 52769.698 23/01/16,16:33:23,02,10,1, 11.8,1,1, -3.298, 10588.725, 395.822, 52769.673 23/01/16,16:33:23,03,10,1, 11.8,1,1, -3.298, 10588.752, 395.813, 52769.663 23/01/16,16:33:23,04,10,1, 11.8,1,1, -3.298, 10588.779, 395.808, 52769.695 23/01/16,16:33:23,05,10,1, 11.8,1,1, -3.298, 10588.776, 395.796, 52769.651 23/01/16,16:33:23,06,10,1, 11.8,1,1, -3.298, 10588.782, 395.794, 52769.653 23/01/16,16:33:23,07,10,1, 11.8,1,1, -3.298, 10588.817, 395.792, 52769.670 23/01/16,16:33:23,08,10,1, 11.8,1,1, -3.298, 10588.788, 395.795, 52769.661 23/01/16,16:33:23,09,10,1, 11.8,1,1, -3.298, 10588.796, 395.817, 52769.672 23/01/16,16:33:23,10,10,1, 11.8,1,1, -3.298, 10588.812, 395.785, 52769.666 23/01/16,16:33:23,11,10,1, 11.8,1,1, -3.298, 10588.800, 395.781, 52769.661 23/01/16,16:33:23,12,10,1, 11.8,1,1, -3.298, 10588.821, 395.802, 52769.680 23/01/16,16:33:23,13,10,1, 11.8,1,1, -3.298, 10588.833, 395.794, 52769.677 23/01/16,16:33:23,14,10,1, 11.8,1,1, -3.298, 10588.829, 395.770, 52769.680 23/01/16,16:33:23,15,10,1, 11.8,1,1, -3.298, 10588.859, 395.758, 52769.679 23/01/16,16:33:23,16,10,1, 11.8,1,1, -3.298, 10588.867, 395.771, 52769.654 23/01/16,16:33:23,17,10,1, 11.8,1,1, -3.298, 10588.851, 395.766, 52769.656 23/01/16,16:33:23,18,10,1, 11.8,1,1, -3.298, 10588.854, 395.771, 52769.648 23/01/16,16:33:23,19,10,1, 11.8,1,1, -3.298, 10588.868, 395.775, 52769.652 23/01/16,16:33:24,00,10,1, 11.9,1,1, -3.300, 10588.861, 395.775, 52769.652 23/01/16,16:33:24,01,10,1, 11.9,1,1, -3.300, 10588.894, 395.763, 52769.664 23/01/16,16:33:24,02,10,1, 11.9,1,1, -3.300, 10588.908, 395.802, 52769.649 23/01/16,16:33:24,03,10,1, 11.9,1,1, -3.300, 10588.903, 395.760, 52769.656 23/01/16,16:33:24,04,10,1, 11.9,1,1, -3.300, 10588.938, 395.795, 52769.647 23/01/16,16:33:24,05,10,1, 11.9,1,1, -3.300, 10588.941, 395.769, 52769.661 23/01/16,16:33:24,06,10,1, 11.9,1,1, -3.300, 10588.916, 395.770, 52769.660 23/01/16,16:33:24,07,10,1, 11.9,1,1, -3.300, 10588.947, 395.765, 52769.653 23/01/16,16:33:24,08,10,1, 11.9,1,1, -3.300, 10588.958, 395.761, 52769.655 23/01/16,16:33:24,09,10,1, 11.9,1,1, -3.300, 10588.943, 395.760, 52769.606 23/01/16,16:33:24,10,10,1, 11.9,1,1, -3.300, 10588.993, 395.746, 52769.430 23/01/16,16:33:24,11,10,1, 11.9,1,1, -3.300, 10589.014, 395.743, 52769.589 23/01/16,16:33:24,12,10,1, 11.9,1,1, -3.300, 10588.992, 395.761, 52769.590 23/01/16,16:33:24,13,10,1, 11.9,1,1, -3.300, 10589.012, 395.771, 52769.627 23/01/16,16:33:24,14,10,1, 11.9,1,1, -3.300, 10588.980, 395.785, 52769.643 23/01/16,16:33:24,15,10,1, 11.9,1,1, -3.300, 10589.003, 395.770, 52769.625 23/01/16,16:33:24,16,10,1, 11.9,1,1, -3.300, 10589.036, 395.782, 52769.647 23/01/16,16:33:24,17,10,1, 11.9,1,1, -3.300, 10589.011, 395.774, 52769.657 23/01/16,16:33:24,18,10,1, 11.9,1,1, -3.300, 10589.038, 395.773, 52769.622 23/01/16,16:33:24,19,10,1, 11.9,1,1, -3.300, 10589.033, 395.782, 52769.633 23/01/16,16:33:25,00,10,1, 11.9,1,1, -3.300, 10589.027, 395.782, 52769.633 23/01/16,16:33:25,01,10,1, 11.9,1,1, -3.300, 10589.050, 395.778, 52769.607 23/01/16,16:33:25,02,10,1, 11.9,1,1, -3.300, 10589.058, 395.783, 52769.657 23/01/16,16:33:25,03,10,1, 11.9,1,1, -3.300, 10589.061, 395.755, 52769.639 23/01/16,16:33:25,04,10,1, 11.9,1,1, -3.300, 10589.081, 395.761, 52769.642 23/01/16,16:33:25,05,10,1, 11.9,1,1, -3.300, 10589.091, 395.776, 52769.594 23/01/16,16:33:25,06,10,1, 11.9,1,1, -3.300, 10589.074, 395.785, 52769.834 23/01/16,16:33:25,07,10,1, 11.9,1,1, -3.300, 10589.083, 395.789, 52769.654 23/01/16,16:33:25,08,10,1, 11.9,1,1, -3.300, 10589.109, 395.772, 52769.600 23/01/16,16:33:25,09,10,1, 11.9,1,1, -3.300, 10589.119, 395.768, 52769.606 23/01/16,16:33:25,10,10,1, 11.9,1,1, -3.300, 10589.110, 395.757, 52769.610 23/01/16,16:33:25,11,10,1, 11.9,1,1, -3.300, 10589.131, 395.777, 52769.631 23/01/16,16:33:25,12,10,1, 11.9,1,1, -3.300, 10589.150, 395.763, 52769.625 23/01/16,16:33:25,13,10,1, 11.9,1,1, -3.300, 10589.133, 395.800, 52769.586 23/01/16,16:33:25,14,10,1, 11.9,1,1, -3.300, 10589.120, 395.761, 52769.564 23/01/16,16:33:25,15,10,1, 11.9,1,1, -3.300, 10589.126, 395.772, 52769.564 23/01/16,16:33:25,16,10,1, 11.9,1,1, -3.300, 10589.158, 395.740, 52769.586 23/01/16,16:33:25,17,10,1, 11.9,1,1, -3.300, 10589.137, 395.752, 52769.636 23/01/16,16:33:25,18,10,1, 11.9,1,1, -3.300, 10589.158, 395.778, 52769.537 23/01/16,16:33:25,19,10,1, 11.9,1,1, -3.300, 10589.138, 395.755, 52769.526 23/01/16,16:33:26,00,10,1, 11.9,1,1, -3.302, 10589.136, 395.755, 52769.526 23/01/16,16:33:26,01,10,1, 11.9,1,1, -3.302, 10589.175, 395.747, 52769.558 23/01/16,16:33:26,02,10,1, 11.9,1,1, -3.302, 10589.190, 395.740, 52769.569 23/01/16,16:33:26,03,10,1, 11.9,1,1, -3.302, 10589.161, 395.751, 52769.579 23/01/16,16:33:26,04,10,1, 11.9,1,1, -3.302, 10589.163, 395.721, 52769.523 23/01/16,16:33:26,05,10,1, 11.9,1,1, -3.302, 10589.173, 395.738, 52769.543 23/01/16,16:33:26,06,10,1, 11.9,1,1, -3.302, 10589.174, 395.736, 52769.519 23/01/16,16:33:26,07,10,1, 11.9,1,1, -3.302, 10589.182, 395.733, 52769.540 23/01/16,16:33:26,08,10,1, 11.9,1,1, -3.302, 10589.190, 395.762, 52769.576 23/01/16,16:33:26,09,10,1, 11.9,1,1, -3.302, 10589.186, 395.742, 52769.553 23/01/16,16:33:26,10,10,1, 11.9,1,1, -3.302, 10589.189, 395.730, 52769.560 23/01/16,16:33:26,11,10,1, 11.9,1,1, -3.302, 10589.182, 395.751, 52769.547 23/01/16,16:33:26,12,10,1, 11.9,1,1, -3.302, 10589.182, 395.708, 52769.534 23/01/16,16:33:26,13,10,1, 11.9,1,1, -3.302, 10589.191, 395.743, 52769.539 23/01/16,16:33:26,14,10,1, 11.9,1,1, -3.302, 10589.182, 395.712, 52769.516 23/01/16,16:33:26,15,10,1, 11.9,1,1, -3.302, 10589.197, 395.718, 52769.662 23/01/16,16:33:26,16,10,1, 11.9,1,1, -3.302, 10589.207, 395.722, 52769.554 23/01/16,16:33:26,17,10,1, 11.9,1,1, -3.302, 10589.208, 395.729, 52769.520 23/01/16,16:33:26,18,10,1, 11.9,1,1, -3.302, 10589.187, 395.729, 52769.533 23/01/16,16:33:26,19,10,1, 11.9,1,1, -3.302, 10589.226, 395.713, 52769.517 23/01/16,16:33:27,00,10,1, 11.9,1,1, -3.300, 10589.219, 395.713, 52769.517 23/01/16,16:33:27,01,10,1, 11.9,1,1, -3.300, 10589.238, 395.702, 52769.540 23/01/16,16:33:27,02,10,1, 11.9,1,1, -3.300, 10589.222, 395.711, 52769.503 23/01/16,16:33:27,03,10,1, 11.9,1,1, -3.300, 10589.207, 395.708, 52769.527 23/01/16,16:33:27,04,10,1, 11.9,1,1, -3.300, 10589.232, 395.680, 52769.522 23/01/16,16:33:27,05,10,1, 11.9,1,1, -3.300, 10589.239, 395.705, 52769.459 23/01/16,16:33:27,06,10,1, 11.9,1,1, -3.300, 10589.258, 395.711, 52769.502 23/01/16,16:33:27,07,10,1, 11.9,1,1, -3.300, 10589.252, 395.709, 52769.526 23/01/16,16:33:27,08,10,1, 11.9,1,1, -3.300, 10589.269, 395.716, 52769.497 23/01/16,16:33:27,09,10,1, 11.9,1,1, -3.300, 10589.251, 395.702, 52769.467 23/01/16,16:33:27,10,10,1, 11.9,1,1, -3.300, 10589.277, 395.714, 52769.490 23/01/16,16:33:27,11,10,1, 11.9,1,1, -3.300, 10589.253, 395.702, 52769.491 23/01/16,16:33:27,12,10,1, 11.9,1,1, -3.300, 10589.257, 395.740, 52769.475 23/01/16,16:33:27,13,10,1, 11.9,1,1, -3.300, 10589.261, 395.732, 52769.456 23/01/16,16:33:27,14,10,1, 11.9,1,1, -3.300, 10589.279, 395.698, 52769.472 23/01/16,16:33:27,15,10,1, 11.9,1,1, -3.300, 10589.285, 395.715, 52769.485 23/01/16,16:33:27,16,10,1, 11.9,1,1, -3.300, 10589.301, 395.706, 52769.495 23/01/16,16:33:27,17,10,1, 11.9,1,1, -3.300, 10589.281, 395.723, 52769.571 23/01/16,16:33:27,18,10,1, 11.9,1,1, -3.300, 10589.320, 395.727, 52769.416 23/01/16,16:33:27,19,10,1, 11.9,1,1, -3.300, 10589.309, 395.702, 52769.445 23/01/16,16:33:28,00,08,1, 11.8,1,1, -3.302, 10589.303, 395.702, 52769.445 23/01/16,16:33:28,01,08,1, 11.8,1,1, -3.302, 10589.339, 395.679, 52769.425 23/01/16,16:33:28,02,08,1, 11.8,1,1, -3.302, 10589.324, 395.660, 52769.420 23/01/16,16:33:28,03,08,1, 11.8,1,1, -3.302, 10589.337, 395.699, 52769.472 23/01/16,16:33:28,04,08,1, 11.8,1,1, -3.302, 10589.352, 395.684, 52769.451 23/01/16,16:33:28,05,08,1, 11.8,1,1, -3.302, 10589.355, 395.692, 52769.430 23/01/16,16:33:28,06,08,1, 11.8,1,1, -3.302, 10589.343, 395.680, 52769.430 23/01/16,16:33:28,07,08,1, 11.8,1,1, -3.302, 10589.375, 395.686, 52769.467 23/01/16,16:33:28,08,08,1, 11.8,1,1, -3.302, 10589.354, 395.673, 52769.416 23/01/16,16:33:28,09,08,1, 11.8,1,1, -3.302, 10589.374, 395.681, 52769.430 23/01/16,16:33:28,10,08,1, 11.8,1,1, -3.302, 10589.393, 395.691, 52769.441 23/01/16,16:33:28,11,08,1, 11.8,1,1, -3.302, 10589.394, 395.673, 52769.624 23/01/16,16:33:28,12,08,1, 11.8,1,1, -3.302, 10589.447, 395.663, 52769.443 23/01/16,16:33:28,13,08,1, 11.8,1,1, -3.302, 10589.464, 395.678, 52769.405 23/01/16,16:33:28,14,08,1, 11.8,1,1, -3.302, 10589.448, 395.677, 52769.420 23/01/16,16:33:28,15,08,1, 11.8,1,1, -3.302, 10589.448, 395.694, 52769.453 23/01/16,16:33:28,16,08,1, 11.8,1,1, -3.302, 10589.441, 395.670, 52769.424 23/01/16,16:33:28,17,08,1, 11.8,1,1, -3.302, 10589.459, 395.672, 52769.422 23/01/16,16:33:28,18,08,1, 11.8,1,1, -3.302, 10589.438, 395.697, 52769.410 23/01/16,16:33:28,19,08,1, 11.8,1,1, -3.302, 10589.479, 395.673, 52769.441 23/01/16,16:33:29,00,08,1, 11.9,1,1, -3.301, 10589.478, 395.673, 52769.441 23/01/16,16:33:29,01,08,1, 11.9,1,1, -3.301, 10589.494, 395.663, 52769.448 23/01/16,16:33:29,02,08,1, 11.9,1,1, -3.301, 10589.498, 395.679, 52769.427 23/01/16,16:33:29,03,08,1, 11.9,1,1, -3.301, 10589.495, 395.654, 52769.429 23/01/16,16:33:29,04,08,1, 11.9,1,1, -3.301, 10589.507, 395.667, 52769.428 23/01/16,16:33:29,05,08,1, 11.9,1,1, -3.301, 10589.521, 395.659, 52769.383 23/01/16,16:33:29,06,08,1, 11.9,1,1, -3.301, 10589.509, 395.661, 52769.390 23/01/16,16:33:29,07,08,1, 11.9,1,1, -3.301, 10589.552, 395.686, 52769.380 23/01/16,16:33:29,08,08,1, 11.9,1,1, -3.301, 10589.529, 395.670, 52769.404 23/01/16,16:33:29,09,08,1, 11.9,1,1, -3.301, 10589.535, 395.671, 52769.388 23/01/16,16:33:29,10,08,1, 11.9,1,1, -3.301, 10589.572, 395.657, 52769.377 23/01/16,16:33:29,11,08,1, 11.9,1,1, -3.301, 10589.564, 395.661, 52769.327 23/01/16,16:33:29,12,08,1, 11.9,1,1, -3.301, 10589.565, 395.674, 52769.368 23/01/16,16:33:29,13,08,1, 11.9,1,1, -3.301, 10589.588, 395.664, 52769.334 23/01/16,16:33:29,14,08,1, 11.9,1,1, -3.301, 10589.582, 395.638, 52769.343 23/01/16,16:33:29,15,08,1, 11.9,1,1, -3.301, 10589.598, 395.679, 52769.343 23/01/16,16:33:29,16,08,1, 11.9,1,1, -3.301, 10589.598, 395.654, 52769.323 23/01/16,16:33:29,17,08,1, 11.9,1,1, -3.301, 10589.605, 395.641, 52769.363 23/01/16,16:33:29,18,08,1, 11.9,1,1, -3.301, 10589.604, 395.665, 52769.345 23/01/16,16:33:29,19,08,1, 11.9,1,1, -3.301, 10589.620, 395.667, 52769.369 23/01/16,16:33:30,00,09,1, 11.9,1,1, -3.301, 10589.620, 395.667, 52769.369 23/01/16,16:33:30,01,09,1, 11.9,1,1, -3.301, 10589.640, 395.659, 52769.327 23/01/16,16:33:30,02,09,1, 11.9,1,1, -3.301, 10589.662, 395.670, 52769.337 23/01/16,16:33:30,03,09,1, 11.9,1,1, -3.301, 10589.645, 395.651, 52769.383 23/01/16,16:33:30,04,09,1, 11.9,1,1, -3.301, 10589.655, 395.657, 52769.322 23/01/16,16:33:30,05,09,1, 11.9,1,1, -3.301, 10589.648, 395.665, 52769.319 23/01/16,16:33:30,06,09,1, 11.9,1,1, -3.301, 10589.651, 395.646, 52769.320 23/01/16,16:33:30,07,09,1, 11.9,1,1, -3.301, 10589.674, 395.654, 52769.339 23/01/16,16:33:30,08,09,1, 11.9,1,1, -3.301, 10589.714, 395.643, 52769.351 23/01/16,16:33:30,09,09,1, 11.9,1,1, -3.301, 10589.683, 395.660, 52769.349 23/01/16,16:33:30,10,09,1, 11.9,1,1, -3.301, 10589.704, 395.669, 52769.328 23/01/16,16:33:30,11,09,1, 11.9,1,1, -3.301, 10589.688, 395.645, 52769.352 23/01/16,16:33:30,12,09,1, 11.9,1,1, -3.301, 10589.718, 395.664, 52769.316 23/01/16,16:33:30,13,09,1, 11.9,1,1, -3.301, 10589.742, 395.661, 52769.352 23/01/16,16:33:30,14,09,1, 11.9,1,1, -3.301, 10589.727, 395.665, 52769.323 23/01/16,16:33:30,15,09,1, 11.9,1,1, -3.301, 10589.763, 395.660, 52769.321 23/01/16,16:33:30,16,09,1, 11.9,1,1, -3.301, 10589.739, 395.655, 52769.275 23/01/16,16:33:30,17,09,1, 11.9,1,1, -3.301, 10589.758, 395.684, 52769.295 23/01/16,16:33:30,18,09,1, 11.9,1,1, -3.301, 10589.755, 395.648, 52769.308 23/01/16,16:33:30,19,09,1, 11.9,1,1, -3.301, 10589.791, 395.659, 52769.335 23/01/16,16:33:31,00,09,1, 11.8,1,1, -3.302, 10589.787, 395.659, 52769.335 23/01/16,16:33:31,01,09,1, 11.8,1,1, -3.302, 10589.790, 395.648, 52769.324 23/01/16,16:33:31,02,09,1, 11.8,1,1, -3.302, 10589.768, 395.648, 52769.295 23/01/16,16:33:31,03,09,1, 11.8,1,1, -3.302, 10589.796, 395.626, 52769.313 23/01/16,16:33:31,04,09,1, 11.8,1,1, -3.302, 10589.801, 395.630, 52769.309 23/01/16,16:33:31,05,09,1, 11.8,1,1, -3.302, 10589.816, 395.621, 52769.270 23/01/16,16:33:31,06,09,1, 11.8,1,1, -3.302, 10589.836, 395.627, 52769.274 23/01/16,16:33:31,07,09,1, 11.8,1,1, -3.302, 10589.847, 395.640, 52769.309 23/01/16,16:33:31,08,09,1, 11.8,1,1, -3.302, 10589.847, 395.643, 52769.303 23/01/16,16:33:31,09,09,1, 11.8,1,1, -3.302, 10589.853, 395.615, 52769.298 23/01/16,16:33:31,10,09,1, 11.8,1,1, -3.302, 10589.857, 395.611, 52769.288 23/01/16,16:33:31,11,09,1, 11.8,1,1, -3.302, 10589.860, 395.597, 52769.288 23/01/16,16:33:31,12,09,1, 11.8,1,1, -3.302, 10589.856, 395.614, 52769.267 23/01/16,16:33:31,13,09,1, 11.8,1,1, -3.302, 10589.871, 395.607, 52769.240 23/01/16,16:33:31,14,09,1, 11.8,1,1, -3.302, 10589.880, 395.617, 52769.280 23/01/16,16:33:31,15,09,1, 11.8,1,1, -3.302, 10589.899, 395.614, 52769.252 23/01/16,16:33:31,16,09,1, 11.8,1,1, -3.302, 10589.907, 395.600, 52769.265 23/01/16,16:33:31,17,09,1, 11.8,1,1, -3.302, 10589.922, 395.592, 52769.271 23/01/16,16:33:31,18,09,1, 11.8,1,1, -3.302, 10589.900, 395.586, 52769.249 23/01/16,16:33:31,19,09,1, 11.8,1,1, -3.302, 10589.928, 395.603, 52769.282 23/01/16,16:33:32,00,08,1, 11.9,1,1, -3.299, 10589.920, 395.603, 52769.282 23/01/16,16:33:32,01,08,1, 11.9,1,1, -3.299, 10589.959, 395.599, 52769.253 23/01/16,16:33:32,02,08,1, 11.9,1,1, -3.299, 10589.961, 395.614, 52769.266 23/01/16,16:33:32,03,08,1, 11.9,1,1, -3.299, 10589.958, 395.576, 52769.261 23/01/16,16:33:32,04,08,1, 11.9,1,1, -3.299, 10589.966, 395.598, 52769.220 23/01/16,16:33:32,05,08,1, 11.9,1,1, -3.299, 10589.977, 395.576, 52769.231 23/01/16,16:33:32,06,08,1, 11.9,1,1, -3.299, 10589.984, 395.582, 52769.231 23/01/16,16:33:32,07,08,1, 11.9,1,1, -3.299, 10590.004, 395.567, 52769.239 23/01/16,16:33:32,08,08,1, 11.9,1,1, -3.299, 10589.989, 395.591, 52769.217 23/01/16,16:33:32,09,08,1, 11.9,1,1, -3.299, 10590.009, 395.562, 52769.226 23/01/16,16:33:32,10,08,1, 11.9,1,1, -3.299, 10590.007, 395.564, 52769.202 23/01/16,16:33:32,11,08,1, 11.9,1,1, -3.299, 10590.029, 395.576, 52769.220 23/01/16,16:33:32,12,08,1, 11.9,1,1, -3.299, 10590.032, 395.568, 52769.217 23/01/16,16:33:32,13,08,1, 11.9,1,1, -3.299, 10590.050, 395.565, 52769.233 23/01/16,16:33:32,14,08,1, 11.9,1,1, -3.299, 10590.073, 395.570, 52769.203 23/01/16,16:33:32,15,08,1, 11.9,1,1, -3.299, 10590.072, 395.558, 52769.178 23/01/16,16:33:32,16,08,1, 11.9,1,1, -3.299, 10590.101, 395.565, 52769.194 23/01/16,16:33:32,17,08,1, 11.9,1,1, -3.299, 10590.085, 395.557, 52769.176 23/01/16,16:33:32,18,08,1, 11.9,1,1, -3.299, 10590.085, 395.567, 52769.165 23/01/16,16:33:32,19,08,1, 11.9,1,1, -3.299, 10590.114, 395.588, 52769.175 23/01/16,16:33:33,00,09,1, 11.9,1,1, -3.299, 10590.112, 395.588, 52769.175 23/01/16,16:33:33,01,09,1, 11.9,1,1, -3.299, 10590.135, 395.579, 52769.162 23/01/16,16:33:33,02,09,1, 11.9,1,1, -3.299, 10590.165, 395.563, 52769.178 23/01/16,16:33:33,03,09,1, 11.9,1,1, -3.299, 10590.154, 395.561, 52769.164 23/01/16,16:33:33,04,09,1, 11.9,1,1, -3.299, 10590.161, 395.555, 52769.175 23/01/16,16:33:33,05,09,1, 11.9,1,1, -3.299, 10590.198, 395.578, 52769.180 23/01/16,16:33:33,06,09,1, 11.9,1,1, -3.299, 10590.175, 395.555, 52769.155 23/01/16,16:33:33,07,09,1, 11.9,1,1, -3.299, 10590.189, 395.550, 52769.168 23/01/16,16:33:33,08,09,1, 11.9,1,1, -3.299, 10590.198, 395.552, 52769.151 23/01/16,16:33:33,09,09,1, 11.9,1,1, -3.299, 10590.229, 395.546, 52769.176 23/01/16,16:33:33,10,09,1, 11.9,1,1, -3.299, 10590.197, 395.555, 52769.112 23/01/16,16:33:33,11,09,1, 11.9,1,1, -3.299, 10590.228, 395.565, 52769.169 23/01/16,16:33:33,12,09,1, 11.9,1,1, -3.299, 10590.250, 395.532, 52769.146 23/01/16,16:33:33,13,09,1, 11.9,1,1, -3.299, 10590.263, 395.529, 52769.127 23/01/16,16:33:33,14,09,1, 11.9,1,1, -3.299, 10590.271, 395.567, 52769.126 23/01/16,16:33:33,15,09,1, 11.9,1,1, -3.299, 10590.284, 395.545, 52769.138 23/01/16,16:33:33,16,09,1, 11.9,1,1, -3.299, 10590.299, 395.548, 52769.150 23/01/16,16:33:33,17,09,1, 11.9,1,1, -3.299, 10590.298, 395.554, 52769.136 23/01/16,16:33:33,18,09,1, 11.9,1,1, -3.299, 10590.315, 395.556, 52769.109 23/01/16,16:33:33,19,09,1, 11.9,1,1, -3.299, 10590.313, 395.554, 52769.109 23/01/16,16:33:34,00,08,1, 11.8,1,1, -3.301, 10590.312, 395.554, 52769.109 23/01/16,16:33:34,01,08,1, 11.8,1,1, -3.301, 10590.344, 395.539, 52769.085 23/01/16,16:33:34,02,08,1, 11.8,1,1, -3.301, 10590.354, 395.532, 52769.119 23/01/16,16:33:34,03,08,1, 11.8,1,1, -3.301, 10590.361, 395.521, 52769.097 23/01/16,16:33:34,04,08,1, 11.8,1,1, -3.301, 10590.390, 395.518, 52769.101 23/01/16,16:33:34,05,08,1, 11.8,1,1, -3.301, 10590.386, 395.544, 52769.073 23/01/16,16:33:34,06,08,1, 11.8,1,1, -3.301, 10590.372, 395.524, 52769.050 23/01/16,16:33:34,07,08,1, 11.8,1,1, -3.301, 10590.386, 395.513, 52769.039 23/01/16,16:33:34,08,08,1, 11.8,1,1, -3.301, 10590.392, 395.519, 52769.067 23/01/16,16:33:34,09,08,1, 11.8,1,1, -3.301, 10590.423, 395.497, 52769.089 23/01/16,16:33:34,10,08,1, 11.8,1,1, -3.301, 10590.425, 395.521, 52769.072 23/01/16,16:33:34,11,08,1, 11.8,1,1, -3.301, 10590.437, 395.521, 52769.071 23/01/16,16:33:34,12,08,1, 11.8,1,1, -3.301, 10590.444, 395.498, 52769.060 23/01/16,16:33:34,13,08,1, 11.8,1,1, -3.301, 10590.469, 395.496, 52769.074 23/01/16,16:33:34,14,08,1, 11.8,1,1, -3.301, 10590.471, 395.523, 52769.082 23/01/16,16:33:34,15,08,1, 11.8,1,1, -3.301, 10590.477, 395.496, 52769.068 23/01/16,16:33:34,16,08,1, 11.8,1,1, -3.301, 10590.469, 395.509, 52769.064 23/01/16,16:33:34,17,08,1, 11.8,1,1, -3.301, 10590.490, 395.478, 52769.033 23/01/16,16:33:34,18,08,1, 11.8,1,1, -3.301, 10590.492, 395.468, 52769.039 23/01/16,16:33:34,19,08,1, 11.8,1,1, -3.301, 10590.513, 395.491, 52769.082 23/01/16,16:33:35,00,08,1, 11.9,1,1, -3.301, 10590.513, 395.491, 52769.082 23/01/16,16:33:35,01,08,1, 11.9,1,1, -3.301, 10590.542, 395.474, 52769.060 23/01/16,16:33:35,02,08,1, 11.9,1,1, -3.301, 10590.544, 395.462, 52769.082 23/01/16,16:33:35,03,08,1, 11.9,1,1, -3.301, 10590.546, 395.461, 52769.085 23/01/16,16:33:35,04,08,1, 11.9,1,1, -3.301, 10590.536, 395.463, 52769.021 23/01/16,16:33:35,05,08,1, 11.9,1,1, -3.301, 10590.566, 395.467, 52768.990 23/01/16,16:33:35,06,08,1, 11.9,1,1, -3.301, 10590.569, 395.471, 52769.031 23/01/16,16:33:35,07,08,1, 11.9,1,1, -3.301, 10590.596, 395.455, 52768.984 23/01/16,16:33:35,08,08,1, 11.9,1,1, -3.301, 10590.615, 395.458, 52769.021 23/01/16,16:33:35,09,08,1, 11.9,1,1, -3.301, 10590.617, 395.470, 52769.002 23/01/16,16:33:35,10,08,1, 11.9,1,1, -3.301, 10590.609, 395.452, 52768.986 23/01/16,16:33:35,11,08,1, 11.9,1,1, -3.301, 10590.650, 395.462, 52768.987 23/01/16,16:33:35,12,08,1, 11.9,1,1, -3.301, 10590.677, 395.440, 52769.032 23/01/16,16:33:35,13,08,1, 11.9,1,1, -3.301, 10590.667, 395.465, 52769.004 23/01/16,16:33:35,14,08,1, 11.9,1,1, -3.301, 10590.685, 395.445, 52769.012 23/01/16,16:33:35,15,08,1, 11.9,1,1, -3.301, 10590.685, 395.446, 52769.010 23/01/16,16:33:35,16,08,1, 11.9,1,1, -3.301, 10590.700, 395.428, 52768.984 23/01/16,16:33:35,17,08,1, 11.9,1,1, -3.301, 10590.707, 395.452, 52769.005 23/01/16,16:33:35,18,08,1, 11.9,1,1, -3.301, 10590.708, 395.440, 52768.942 23/01/16,16:33:35,19,08,1, 11.9,1,1, -3.301, 10590.725, 395.438, 52768.970 23/01/16,16:33:36,00,08,1, 11.9,1,1, -3.299, 10590.721, 395.438, 52768.970 23/01/16,16:33:36,01,08,1, 11.9,1,1, -3.299, 10590.701, 395.465, 52769.022 23/01/16,16:33:36,02,08,1, 11.9,1,1, -3.299, 10590.749, 395.432, 52768.952 23/01/16,16:33:36,03,08,1, 11.9,1,1, -3.299, 10590.791, 395.448, 52769.011 23/01/16,16:33:36,04,08,1, 11.9,1,1, -3.299, 10590.784, 395.423, 52768.923 23/01/16,16:33:36,05,08,1, 11.9,1,1, -3.299, 10590.792, 395.453, 52768.947 23/01/16,16:33:36,06,08,1, 11.9,1,1, -3.299, 10590.783, 395.447, 52768.927 23/01/16,16:33:36,07,08,1, 11.9,1,1, -3.299, 10590.789, 395.437, 52768.923 23/01/16,16:33:36,08,08,1, 11.9,1,1, -3.299, 10590.799, 395.459, 52768.926 23/01/16,16:33:36,09,08,1, 11.9,1,1, -3.299, 10590.813, 395.461, 52768.941 23/01/16,16:33:36,10,08,1, 11.9,1,1, -3.299, 10590.834, 395.456, 52768.955 23/01/16,16:33:36,11,08,1, 11.9,1,1, -3.299, 10590.851, 395.420, 52768.942 23/01/16,16:33:36,12,08,1, 11.9,1,1, -3.299, 10590.849, 395.435, 52768.930 23/01/16,16:33:36,13,08,1, 11.9,1,1, -3.299, 10590.873, 395.444, 52768.917 23/01/16,16:33:36,14,08,1, 11.9,1,1, -3.299, 10590.857, 395.440, 52768.909 23/01/16,16:33:36,15,08,1, 11.9,1,1, -3.299, 10590.886, 395.429, 52768.932 23/01/16,16:33:36,16,08,1, 11.9,1,1, -3.299, 10590.868, 395.438, 52768.879 23/01/16,16:33:36,17,08,1, 11.9,1,1, -3.299, 10590.893, 395.420, 52768.901 23/01/16,16:33:36,18,08,1, 11.9,1,1, -3.299, 10590.899, 395.441, 52768.910 23/01/16,16:33:36,19,08,1, 11.9,1,1, -3.299, 10590.917, 395.424, 52768.873 23/01/16,16:33:37,00,08,1, 11.9,1,1, -3.298, 10590.913, 395.424, 52768.873 23/01/16,16:33:37,01,08,1, 11.9,1,1, -3.298, 10590.927, 395.450, 52768.904 23/01/16,16:33:37,02,08,1, 11.9,1,1, -3.298, 10590.950, 395.425, 52768.888 23/01/16,16:33:37,03,08,1, 11.9,1,1, -3.298, 10590.957, 395.432, 52768.939 23/01/16,16:33:37,04,08,1, 11.9,1,1, -3.298, 10590.954, 395.414, 52768.921 23/01/16,16:33:37,05,08,1, 11.9,1,1, -3.298, 10590.984, 395.433, 52768.885 23/01/16,16:33:37,06,08,1, 11.9,1,1, -3.298, 10590.966, 395.430, 52768.903 23/01/16,16:33:37,07,08,1, 11.9,1,1, -3.298, 10591.001, 395.425, 52768.862 23/01/16,16:33:37,08,08,1, 11.9,1,1, -3.298, 10591.012, 395.456, 52768.879 23/01/16,16:33:37,09,08,1, 11.9,1,1, -3.298, 10591.008, 395.435, 52768.885 23/01/16,16:33:37,10,08,1, 11.9,1,1, -3.298, 10591.011, 395.435, 52768.872 23/01/16,16:33:37,11,08,1, 11.9,1,1, -3.298, 10591.022, 395.425, 52768.825 23/01/16,16:33:37,12,08,1, 11.9,1,1, -3.298, 10591.037, 395.452, 52768.829 23/01/16,16:33:37,13,08,1, 11.9,1,1, -3.298, 10591.065, 395.444, 52768.578 23/01/16,16:33:37,14,08,1, 11.9,1,1, -3.298, 10591.035, 395.430, 52768.763 23/01/16,16:33:37,15,08,1, 11.9,1,1, -3.298, 10591.040, 395.476, 52768.855 23/01/16,16:33:37,16,08,1, 11.9,1,1, -3.298, 10591.034, 395.430, 52768.813 23/01/16,16:33:37,17,08,1, 11.9,1,1, -3.298, 10591.067, 395.408, 52768.847 23/01/16,16:33:37,18,08,1, 11.9,1,1, -3.298, 10591.081, 395.445, 52768.812 23/01/16,16:33:37,19,08,1, 11.9,1,1, -3.298, 10591.091, 395.411, 52768.781 23/01/16,16:33:38,00,08,1, 12.0,1,1, -3.305, 10591.089, 395.411, 52768.781 23/01/16,16:33:38,01,08,1, 12.0,1,1, -3.305, 10591.095, 395.438, 52768.801 23/01/16,16:33:38,02,08,1, 12.0,1,1, -3.305, 10591.112, 395.429, 52768.785 23/01/16,16:33:38,03,08,1, 12.0,1,1, -3.305, 10591.100, 395.447, 52768.763 23/01/16,16:33:38,04,08,1, 12.0,1,1, -3.305, 10591.148, 395.453, 52768.785 23/01/16,16:33:38,05,08,1, 12.0,1,1, -3.305, 10591.148, 395.420, 52768.764 23/01/16,16:33:38,06,08,1, 12.0,1,1, -3.305, 10591.138, 395.448, 52768.754 23/01/16,16:33:38,07,08,1, 12.0,1,1, -3.305, 10591.180, 395.433, 52768.782 23/01/16,16:33:38,08,08,1, 12.0,1,1, -3.305, 10591.185, 395.419, 52768.767 23/01/16,16:33:38,09,08,1, 12.0,1,1, -3.305, 10591.181, 395.418, 52768.750 23/01/16,16:33:38,10,08,1, 12.0,1,1, -3.305, 10591.174, 395.434, 52768.752 23/01/16,16:33:38,11,08,1, 12.0,1,1, -3.305, 10591.198, 395.431, 52768.761 23/01/16,16:33:38,12,08,1, 12.0,1,1, -3.305, 10591.193, 395.428, 52768.740 23/01/16,16:33:38,13,08,1, 12.0,1,1, -3.305, 10591.200, 395.424, 52768.730 23/01/16,16:33:38,14,08,1, 12.0,1,1, -3.305, 10591.224, 395.406, 52768.758 23/01/16,16:33:38,15,08,1, 12.0,1,1, -3.305, 10591.230, 395.443, 52768.731 23/01/16,16:33:38,16,08,1, 12.0,1,1, -3.305, 10591.230, 395.425, 52768.697 23/01/16,16:33:38,17,08,1, 12.0,1,1, -3.305, 10591.250, 395.405, 52768.729 23/01/16,16:33:38,18,08,1, 12.0,1,1, -3.305, 10591.234, 395.435, 52768.722 23/01/16,16:33:38,19,08,1, 12.0,1,1, -3.305, 10591.250, 395.398, 52768.705 23/01/16,16:33:39,00,09,1, 11.8,1,1, -3.302, 10591.247, 395.398, 52768.705 23/01/16,16:33:39,01,09,1, 11.8,1,1, -3.302, 10591.274, 395.406, 52768.716 23/01/16,16:33:39,02,09,1, 11.8,1,1, -3.302, 10591.284, 395.402, 52768.699 23/01/16,16:33:39,03,09,1, 11.8,1,1, -3.302, 10591.276, 395.423, 52768.702 23/01/16,16:33:39,04,09,1, 11.8,1,1, -3.302, 10591.283, 395.405, 52768.720 23/01/16,16:33:39,05,09,1, 11.8,1,1, -3.302, 10591.296, 395.409, 52768.644 23/01/16,16:33:39,06,09,1, 11.8,1,1, -3.302, 10591.298, 395.389, 52768.707 23/01/16,16:33:39,07,09,1, 11.8,1,1, -3.302, 10591.305, 395.398, 52768.659 23/01/16,16:33:39,08,09,1, 11.8,1,1, -3.302, 10591.337, 395.405, 52768.675 23/01/16,16:33:39,09,09,1, 11.8,1,1, -3.302, 10591.332, 395.405, 52768.660 23/01/16,16:33:39,10,09,1, 11.8,1,1, -3.302, 10591.351, 395.418, 52768.699 23/01/16,16:33:39,11,09,1, 11.8,1,1, -3.302, 10591.368, 395.406, 52768.688 23/01/16,16:33:39,12,09,1, 11.8,1,1, -3.302, 10591.366, 395.401, 52768.667 23/01/16,16:33:39,13,09,1, 11.8,1,1, -3.302, 10591.373, 395.376, 52768.652 23/01/16,16:33:39,14,09,1, 11.8,1,1, -3.302, 10591.363, 395.414, 52768.652 23/01/16,16:33:39,15,09,1, 11.8,1,1, -3.302, 10591.413, 395.412, 52768.708 23/01/16,16:33:39,16,09,1, 11.8,1,1, -3.302, 10591.396, 395.376, 52768.665 23/01/16,16:33:39,17,09,1, 11.8,1,1, -3.302, 10591.407, 395.394, 52768.668 23/01/16,16:33:39,18,09,1, 11.8,1,1, -3.302, 10591.407, 395.395, 52768.660 23/01/16,16:33:39,19,09,1, 11.8,1,1, -3.302, 10591.427, 395.395, 52768.649 23/01/16,16:33:40,00,08,1, 11.8,1,1, -3.297, 10591.422, 395.395, 52768.649 23/01/16,16:33:40,01,08,1, 11.8,1,1, -3.297, 10591.434, 395.400, 52768.654 23/01/16,16:33:40,02,08,1, 11.8,1,1, -3.297, 10591.434, 395.416, 52768.669 23/01/16,16:33:40,03,08,1, 11.8,1,1, -3.297, 10591.439, 395.393, 52768.624 23/01/16,16:33:40,04,08,1, 11.8,1,1, -3.297, 10591.460, 395.413, 52768.623 23/01/16,16:33:40,05,08,1, 11.8,1,1, -3.297, 10591.467, 395.397, 52768.629 23/01/16,16:33:40,06,08,1, 11.8,1,1, -3.297, 10591.480, 395.394, 52768.617 23/01/16,16:33:40,07,08,1, 11.8,1,1, -3.297, 10591.485, 395.421, 52768.615 23/01/16,16:33:40,08,08,1, 11.8,1,1, -3.297, 10591.528, 395.388, 52768.612 23/01/16,16:33:40,09,08,1, 11.8,1,1, -3.297, 10591.516, 395.418, 52768.583 23/01/16,16:33:40,10,08,1, 11.8,1,1, -3.297, 10591.534, 395.433, 52768.620 23/01/16,16:33:40,11,08,1, 11.8,1,1, -3.297, 10591.526, 395.420, 52768.599 23/01/16,16:33:40,12,08,1, 11.8,1,1, -3.297, 10591.549, 395.450, 52768.641 23/01/16,16:33:40,13,08,1, 11.8,1,1, -3.297, 10591.561, 395.428, 52768.585 23/01/16,16:33:40,14,08,1, 11.8,1,1, -3.297, 10591.568, 395.433, 52768.539 23/01/16,16:33:40,15,08,1, 11.8,1,1, -3.297, 10591.569, 395.430, 52768.588 23/01/16,16:33:40,16,08,1, 11.8,1,1, -3.297, 10591.561, 395.423, 52768.544 23/01/16,16:33:40,17,08,1, 11.8,1,1, -3.297, 10591.591, 395.412, 52768.548 23/01/16,16:33:40,18,08,1, 11.8,1,1, -3.297, 10591.608, 395.415, 52768.536 23/01/16,16:33:40,19,08,1, 11.8,1,1, -3.297, 10591.649, 395.407, 52768.542 23/01/16,16:33:41,00,08,1, 11.9,1,1, -3.299, 10591.648, 395.407, 52768.542 23/01/16,16:33:41,01,08,1, 11.9,1,1, -3.299, 10591.623, 395.435, 52768.654 23/01/16,16:33:41,02,08,1, 11.9,1,1, -3.299, 10591.664, 395.468, 52768.613 23/01/16,16:33:41,03,08,1, 11.9,1,1, -3.299, 10591.657, 395.444, 52768.590 23/01/16,16:33:41,04,08,1, 11.9,1,1, -3.299, 10591.672, 395.460, 52768.543 23/01/16,16:33:41,05,08,1, 11.9,1,1, -3.299, 10591.695, 395.459, 52768.575 23/01/16,16:33:41,06,08,1, 11.9,1,1, -3.299, 10591.708, 395.441, 52768.558 23/01/16,16:33:41,07,08,1, 11.9,1,1, -3.299, 10591.715, 395.477, 52768.571 23/01/16,16:33:41,08,08,1, 11.9,1,1, -3.299, 10591.710, 395.448, 52768.516 23/01/16,16:33:41,09,08,1, 11.9,1,1, -3.299, 10591.754, 395.459, 52768.539 23/01/16,16:33:41,10,08,1, 11.9,1,1, -3.299, 10591.748, 395.443, 52768.553 23/01/16,16:33:41,11,08,1, 11.9,1,1, -3.299, 10591.727, 395.433, 52768.572 23/01/16,16:33:41,12,08,1, 11.9,1,1, -3.299, 10591.745, 395.453, 52768.515 23/01/16,16:33:41,13,08,1, 11.9,1,1, -3.299, 10591.752, 395.473, 52768.508 23/01/16,16:33:41,14,08,1, 11.9,1,1, -3.299, 10591.778, 395.471, 52768.534 23/01/16,16:33:41,15,08,1, 11.9,1,1, -3.299, 10591.790, 395.495, 52768.496 23/01/16,16:33:41,16,08,1, 11.9,1,1, -3.299, 10591.804, 395.474, 52768.472 23/01/16,16:33:41,17,08,1, 11.9,1,1, -3.299, 10591.792, 395.484, 52768.498 23/01/16,16:33:41,18,08,1, 11.9,1,1, -3.299, 10591.799, 395.480, 52768.492 23/01/16,16:33:41,19,08,1, 11.9,1,1, -3.299, 10591.835, 395.487, 52768.451 23/01/16,16:33:42,00,08,1, 11.9,1,1, -3.303, 10591.831, 395.487, 52768.451 23/01/16,16:33:42,01,08,1, 11.9,1,1, -3.303, 10591.866, 395.506, 52768.475 23/01/16,16:33:42,02,08,1, 11.9,1,1, -3.303, 10591.851, 395.518, 52768.477 23/01/16,16:33:42,03,08,1, 11.9,1,1, -3.303, 10591.870, 395.517, 52768.473 23/01/16,16:33:42,04,08,1, 11.9,1,1, -3.303, 10591.880, 395.529, 52768.484 23/01/16,16:33:42,05,08,1, 11.9,1,1, -3.303, 10591.869, 395.496, 52768.481 23/01/16,16:33:42,06,08,1, 11.9,1,1, -3.303, 10591.863, 395.504, 52768.459 23/01/16,16:33:42,07,08,1, 11.9,1,1, -3.303, 10591.943, 395.496, 52768.477 23/01/16,16:33:42,08,08,1, 11.9,1,1, -3.303, 10591.906, 395.490, 52768.464 23/01/16,16:33:42,09,08,1, 11.9,1,1, -3.303, 10591.917, 395.526, 52768.467 23/01/16,16:33:42,10,08,1, 11.9,1,1, -3.303, 10591.937, 395.518, 52768.446 23/01/16,16:33:42,11,08,1, 11.9,1,1, -3.303, 10591.959, 395.525, 52768.451 23/01/16,16:33:42,12,08,1, 11.9,1,1, -3.303, 10591.972, 395.554, 52768.463 23/01/16,16:33:42,13,08,1, 11.9,1,1, -3.303, 10591.976, 395.544, 52768.430 23/01/16,16:33:42,14,08,1, 11.9,1,1, -3.303, 10591.992, 395.571, 52768.452 23/01/16,16:33:42,15,08,1, 11.9,1,1, -3.303, 10591.997, 395.577, 52768.443 23/01/16,16:33:42,16,08,1, 11.9,1,1, -3.303, 10592.023, 395.610, 52768.403 23/01/16,16:33:42,17,08,1, 11.9,1,1, -3.303, 10592.044, 395.596, 52768.417 23/01/16,16:33:42,18,08,1, 11.9,1,1, -3.303, 10592.018, 395.589, 52768.421 23/01/16,16:33:42,19,08,1, 11.9,1,1, -3.303, 10592.058, 395.598, 52768.443 23/01/16,16:33:43,00,09,1, 11.8,1,1, -3.299, 10592.057, 395.598, 52768.443 23/01/16,16:33:43,01,09,1, 11.8,1,1, -3.299, 10592.066, 395.620, 52768.400 23/01/16,16:33:43,02,09,1, 11.8,1,1, -3.299, 10592.071, 395.621, 52768.421 23/01/16,16:33:43,03,09,1, 11.8,1,1, -3.299, 10592.082, 395.597, 52768.430 23/01/16,16:33:43,04,09,1, 11.8,1,1, -3.299, 10592.109, 395.635, 52768.432 23/01/16,16:33:43,05,09,1, 11.8,1,1, -3.299, 10592.132, 395.646, 52768.410 23/01/16,16:33:43,06,09,1, 11.8,1,1, -3.299, 10592.151, 395.642, 52768.402 23/01/16,16:33:43,07,09,1, 11.8,1,1, -3.299, 10592.108, 395.658, 52768.401 23/01/16,16:33:43,08,09,1, 11.8,1,1, -3.299, 10592.150, 395.640, 52768.372 23/01/16,16:33:43,09,09,1, 11.8,1,1, -3.299, 10592.166, 395.639, 52768.420 23/01/16,16:33:43,10,09,1, 11.8,1,1, -3.299, 10592.189, 395.663, 52768.419 23/01/16,16:33:43,11,09,1, 11.8,1,1, -3.299, 10592.189, 395.665, 52768.344 23/01/16,16:33:43,12,09,1, 11.8,1,1, -3.299, 10592.193, 395.683, 52768.410 23/01/16,16:33:43,13,09,1, 11.8,1,1, -3.299, 10592.198, 395.694, 52768.376 23/01/16,16:33:43,14,09,1, 11.8,1,1, -3.299, 10592.213, 395.712, 52768.395 23/01/16,16:33:43,15,09,1, 11.8,1,1, -3.299, 10592.228, 395.684, 52768.383 23/01/16,16:33:43,16,09,1, 11.8,1,1, -3.299, 10592.250, 395.709, 52768.363 23/01/16,16:33:43,17,09,1, 11.8,1,1, -3.299, 10592.251, 395.717, 52768.359 23/01/16,16:33:43,18,09,1, 11.8,1,1, -3.299, 10592.253, 395.695, 52768.334 23/01/16,16:33:43,19,09,1, 11.8,1,1, -3.299, 10592.275, 395.726, 52768.398 23/01/16,16:33:44,00,09,1, 11.8,1,1, -3.301, 10592.273, 395.726, 52768.398 23/01/16,16:33:44,01,09,1, 11.8,1,1, -3.301, 10592.287, 395.712, 52768.375 23/01/16,16:33:44,02,09,1, 11.8,1,1, -3.301, 10592.305, 395.738, 52768.354 23/01/16,16:33:44,03,09,1, 11.8,1,1, -3.301, 10592.320, 395.739, 52768.353 23/01/16,16:33:44,04,09,1, 11.8,1,1, -3.301, 10592.317, 395.759, 52768.329 23/01/16,16:33:44,05,09,1, 11.8,1,1, -3.301, 10592.343, 395.760, 52768.316 23/01/16,16:33:44,06,09,1, 11.8,1,1, -3.301, 10592.335, 395.756, 52768.344 23/01/16,16:33:44,07,09,1, 11.8,1,1, -3.301, 10592.365, 395.781, 52768.350 23/01/16,16:33:44,08,09,1, 11.8,1,1, -3.301, 10592.365, 395.766, 52768.324 23/01/16,16:33:44,09,09,1, 11.8,1,1, -3.301, 10592.372, 395.775, 52768.323 23/01/16,16:33:44,10,09,1, 11.8,1,1, -3.301, 10592.386, 395.797, 52768.323 23/01/16,16:33:44,11,09,1, 11.8,1,1, -3.301, 10592.390, 395.840, 52768.330 23/01/16,16:33:44,12,09,1, 11.8,1,1, -3.301, 10592.393, 395.793, 52768.290 23/01/16,16:33:44,13,09,1, 11.8,1,1, -3.301, 10592.405, 395.795, 52768.326 23/01/16,16:33:44,14,09,1, 11.8,1,1, -3.301, 10592.390, 395.830, 52768.317 23/01/16,16:33:44,15,09,1, 11.8,1,1, -3.301, 10592.411, 395.792, 52768.277 23/01/16,16:33:44,16,09,1, 11.8,1,1, -3.301, 10592.423, 395.821, 52768.305 23/01/16,16:33:44,17,09,1, 11.8,1,1, -3.301, 10592.431, 395.821, 52768.286 23/01/16,16:33:44,18,09,1, 11.8,1,1, -3.301, 10592.454, 395.815, 52768.292 23/01/16,16:33:44,19,09,1, 11.8,1,1, -3.301, 10592.452, 395.872, 52768.277 23/01/16,16:33:45,00,09,1, 11.9,1,1, -3.299, 10592.449, 395.872, 52768.277 23/01/16,16:33:45,01,09,1, 11.9,1,1, -3.299, 10592.470, 395.873, 52768.293 23/01/16,16:33:45,02,09,1, 11.9,1,1, -3.299, 10592.483, 395.862, 52768.260 23/01/16,16:33:45,03,09,1, 11.9,1,1, -3.299, 10592.497, 395.877, 52768.282 23/01/16,16:33:45,04,09,1, 11.9,1,1, -3.299, 10592.509, 395.853, 52768.265 23/01/16,16:33:45,05,09,1, 11.9,1,1, -3.299, 10592.516, 395.883, 52768.223 23/01/16,16:33:45,06,09,1, 11.9,1,1, -3.299, 10592.504, 395.890, 52768.262 23/01/16,16:33:45,07,09,1, 11.9,1,1, -3.299, 10592.542, 395.901, 52768.257 23/01/16,16:33:45,08,09,1, 11.9,1,1, -3.299, 10592.549, 395.909, 52768.249 23/01/16,16:33:45,09,09,1, 11.9,1,1, -3.299, 10592.561, 395.921, 52768.219 23/01/16,16:33:45,10,09,1, 11.9,1,1, -3.299, 10592.553, 395.909, 52768.226 23/01/16,16:33:45,11,09,1, 11.9,1,1, -3.299, 10592.567, 395.954, 52768.255 23/01/16,16:33:45,12,09,1, 11.9,1,1, -3.299, 10592.582, 395.949, 52768.198 23/01/16,16:33:45,13,09,1, 11.9,1,1, -3.299, 10592.598, 395.960, 52768.227 23/01/16,16:33:45,14,09,1, 11.9,1,1, -3.299, 10592.590, 395.950, 52768.253 23/01/16,16:33:45,15,09,1, 11.9,1,1, -3.299, 10592.619, 395.942, 52768.225 23/01/16,16:33:45,16,09,1, 11.9,1,1, -3.299, 10592.613, 395.989, 52768.253 23/01/16,16:33:45,17,09,1, 11.9,1,1, -3.299, 10592.601, 395.993, 52768.226 23/01/16,16:33:45,18,09,1, 11.9,1,1, -3.299, 10592.639, 395.997, 52768.222 23/01/16,16:33:45,19,09,1, 11.9,1,1, -3.299, 10592.659, 395.991, 52768.223 23/01/16,16:33:46,00,09,1, 11.8,1,1, -3.303, 10592.657, 395.991, 52768.223 23/01/16,16:33:46,01,09,1, 11.8,1,1, -3.303, 10592.659, 396.024, 52768.190 23/01/16,16:33:46,02,09,1, 11.8,1,1, -3.303, 10592.682, 396.025, 52768.226 23/01/16,16:33:46,03,09,1, 11.8,1,1, -3.303, 10592.696, 396.025, 52768.243 23/01/16,16:33:46,04,09,1, 11.8,1,1, -3.303, 10592.701, 396.039, 52768.194 23/01/16,16:33:46,05,09,1, 11.8,1,1, -3.303, 10592.717, 396.056, 52768.160 23/01/16,16:33:46,06,09,1, 11.8,1,1, -3.303, 10592.699, 396.065, 52768.161 23/01/16,16:33:46,07,09,1, 11.8,1,1, -3.303, 10592.714, 396.060, 52768.177 23/01/16,16:33:46,08,09,1, 11.8,1,1, -3.303, 10592.724, 396.068, 52768.195 23/01/16,16:33:46,09,09,1, 11.8,1,1, -3.303, 10592.723, 396.067, 52768.162 23/01/16,16:33:46,10,09,1, 11.8,1,1, -3.303, 10592.723, 396.069, 52768.193 23/01/16,16:33:46,11,09,1, 11.8,1,1, -3.303, 10592.757, 396.116, 52768.176 23/01/16,16:33:46,12,09,1, 11.8,1,1, -3.303, 10592.749, 396.112, 52768.155 23/01/16,16:33:46,13,09,1, 11.8,1,1, -3.303, 10592.775, 396.124, 52768.179 23/01/16,16:33:46,14,09,1, 11.8,1,1, -3.303, 10592.790, 396.125, 52768.131 23/01/16,16:33:46,15,09,1, 11.8,1,1, -3.303, 10592.787, 396.111, 52768.118 23/01/16,16:33:46,16,09,1, 11.8,1,1, -3.303, 10592.788, 396.141, 52768.135 23/01/16,16:33:46,17,09,1, 11.8,1,1, -3.303, 10592.816, 396.153, 52768.114 23/01/16,16:33:46,18,09,1, 11.8,1,1, -3.303, 10592.820, 396.163, 52768.133 23/01/16,16:33:46,19,09,1, 11.8,1,1, -3.303, 10592.837, 396.147, 52768.125 23/01/16,16:33:47,00,08,1, 11.9,1,1, -3.301, 10592.833, 396.147, 52768.125 23/01/16,16:33:47,01,08,1, 11.9,1,1, -3.301, 10592.846, 396.173, 52768.112 23/01/16,16:33:47,02,08,1, 11.9,1,1, -3.301, 10592.851, 396.172, 52768.112 23/01/16,16:33:47,03,08,1, 11.9,1,1, -3.301, 10592.864, 396.199, 52768.175 23/01/16,16:33:47,04,08,1, 11.9,1,1, -3.301, 10592.879, 396.182, 52768.089 23/01/16,16:33:47,05,08,1, 11.9,1,1, -3.301, 10592.899, 396.205, 52768.055 23/01/16,16:33:47,06,08,1, 11.9,1,1, -3.301, 10592.895, 396.214, 52768.093 23/01/16,16:33:47,07,08,1, 11.9,1,1, -3.301, 10592.873, 396.211, 52768.095 23/01/16,16:33:47,08,08,1, 11.9,1,1, -3.301, 10592.908, 396.232, 52768.114 23/01/16,16:33:47,09,08,1, 11.9,1,1, -3.301, 10592.921, 396.237, 52768.091 23/01/16,16:33:47,10,08,1, 11.9,1,1, -3.301, 10592.944, 396.237, 52768.072 23/01/16,16:33:47,11,08,1, 11.9,1,1, -3.301, 10592.943, 396.276, 52768.098 23/01/16,16:33:47,12,08,1, 11.9,1,1, -3.301, 10592.948, 396.274, 52768.061 23/01/16,16:33:47,13,08,1, 11.9,1,1, -3.301, 10592.970, 396.280, 52768.082 23/01/16,16:33:47,14,08,1, 11.9,1,1, -3.301, 10592.971, 396.308, 52768.069 23/01/16,16:33:47,15,08,1, 11.9,1,1, -3.301, 10593.008, 396.298, 52768.038 23/01/16,16:33:47,16,08,1, 11.9,1,1, -3.301, 10592.973, 396.294, 52768.038 23/01/16,16:33:47,17,08,1, 11.9,1,1, -3.301, 10592.988, 396.302, 52768.035 23/01/16,16:33:47,18,08,1, 11.9,1,1, -3.301, 10592.989, 396.317, 52768.016 23/01/16,16:33:47,19,08,1, 11.9,1,1, -3.301, 10593.007, 396.320, 52768.033 23/01/16,16:33:48,00,08,1, 11.8,1,1, -3.301, 10592.999, 396.320, 52768.033 23/01/16,16:33:48,01,08,1, 11.8,1,1, -3.301, 10593.037, 396.331, 52768.015 23/01/16,16:33:48,02,08,1, 11.8,1,1, -3.301, 10593.023, 396.364, 52768.005 23/01/16,16:33:48,03,08,1, 11.8,1,1, -3.301, 10593.042, 396.379, 52768.048 23/01/16,16:33:48,04,08,1, 11.8,1,1, -3.301, 10593.068, 396.347, 52767.987 23/01/16,16:33:48,05,08,1, 11.8,1,1, -3.301, 10593.050, 396.384, 52768.027 23/01/16,16:33:48,06,08,1, 11.8,1,1, -3.301, 10593.066, 396.382, 52767.999 23/01/16,16:33:48,07,08,1, 11.8,1,1, -3.301, 10593.087, 396.396, 52767.897 23/01/16,16:33:48,08,08,1, 11.8,1,1, -3.301, 10593.041, 396.441, 52768.243 23/01/16,16:33:48,09,08,1, 11.8,1,1, -3.301, 10593.058, 396.437, 52768.068 23/01/16,16:33:48,10,08,1, 11.8,1,1, -3.301, 10593.094, 396.423, 52768.049 23/01/16,16:33:48,11,08,1, 11.8,1,1, -3.301, 10593.084, 396.427, 52768.003 23/01/16,16:33:48,12,08,1, 11.8,1,1, -3.301, 10593.136, 396.449, 52767.974 23/01/16,16:33:48,13,08,1, 11.8,1,1, -3.301, 10593.126, 396.457, 52768.055 23/01/16,16:33:48,14,08,1, 11.8,1,1, -3.301, 10593.108, 396.468, 52767.902 23/01/16,16:33:48,15,08,1, 11.8,1,1, -3.301, 10593.117, 396.503, 52767.952 23/01/16,16:33:48,16,08,1, 11.8,1,1, -3.301, 10593.154, 396.465, 52767.967 23/01/16,16:33:48,17,08,1, 11.8,1,1, -3.301, 10593.155, 396.473, 52767.977 23/01/16,16:33:48,18,08,1, 11.8,1,1, -3.301, 10593.167, 396.499, 52767.942 23/01/16,16:33:48,19,08,1, 11.8,1,1, -3.301, 10593.167, 396.490, 52767.961 23/01/16,16:33:49,00,08,1, 11.9,1,1, -3.299, 10593.166, 396.490, 52767.961 23/01/16,16:33:49,01,08,1, 11.9,1,1, -3.299, 10593.186, 396.520, 52767.974 23/01/16,16:33:49,02,08,1, 11.9,1,1, -3.299, 10593.201, 396.501, 52767.968 23/01/16,16:33:49,03,08,1, 11.9,1,1, -3.299, 10593.212, 396.547, 52767.953 23/01/16,16:33:49,04,08,1, 11.9,1,1, -3.299, 10593.215, 396.528, 52767.988 23/01/16,16:33:49,05,08,1, 11.9,1,1, -3.299, 10593.231, 396.534, 52767.937 23/01/16,16:33:49,06,08,1, 11.9,1,1, -3.299, 10593.225, 396.559, 52767.968 23/01/16,16:33:49,07,08,1, 11.9,1,1, -3.299, 10593.219, 396.551, 52767.922 23/01/16,16:33:49,08,08,1, 11.9,1,1, -3.299, 10593.231, 396.552, 52767.802 23/01/16,16:33:49,09,08,1, 11.9,1,1, -3.299, 10593.235, 396.555, 52767.997 23/01/16,16:33:49,10,08,1, 11.9,1,1, -3.299, 10593.201, 396.585, 52767.977 23/01/16,16:33:49,11,08,1, 11.9,1,1, -3.299, 10593.201, 396.583, 52767.889 23/01/16,16:33:49,12,08,1, 11.9,1,1, -3.299, 10593.251, 396.611, 52767.932 23/01/16,16:33:49,13,08,1, 11.9,1,1, -3.299, 10593.244, 396.610, 52767.894 23/01/16,16:33:49,14,08,1, 11.9,1,1, -3.299, 10593.263, 396.601, 52767.800 23/01/16,16:33:49,15,08,1, 11.9,1,1, -3.299, 10593.306, 396.640, 52767.853 23/01/16,16:33:49,16,08,1, 11.9,1,1, -3.299, 10593.238, 396.621, 52767.734 23/01/16,16:33:49,17,08,1, 11.9,1,1, -3.299, 10593.295, 396.643, 52767.860 23/01/16,16:33:49,18,08,1, 11.9,1,1, -3.299, 10593.293, 396.640, 52767.731 23/01/16,16:33:49,19,08,1, 11.9,1,1, -3.299, 10593.331, 396.649, 52767.860 23/01/16,16:33:50,00,08,1, 11.9,1,1, -3.298, 10593.325, 396.649, 52767.860 23/01/16,16:33:50,01,08,1, 11.9,1,1, -3.298, 10593.352, 396.656, 52767.874 23/01/16,16:33:50,02,08,1, 11.9,1,1, -3.298, 10593.349, 396.680, 52767.861 23/01/16,16:33:50,03,08,1, 11.9,1,1, -3.298, 10593.352, 396.696, 52767.875 23/01/16,16:33:50,04,08,1, 11.9,1,1, -3.298, 10593.370, 396.701, 52767.875 23/01/16,16:33:50,05,08,1, 11.9,1,1, -3.298, 10593.360, 396.697, 52767.875 23/01/16,16:33:50,06,08,1, 11.9,1,1, -3.298, 10593.347, 396.690, 52767.858 23/01/16,16:33:50,07,08,1, 11.9,1,1, -3.298, 10593.362, 396.723, 52767.853 23/01/16,16:33:50,08,08,1, 11.9,1,1, -3.298, 10593.383, 396.720, 52767.843 23/01/16,16:33:50,09,08,1, 11.9,1,1, -3.298, 10593.385, 396.736, 52767.834 23/01/16,16:33:50,10,08,1, 11.9,1,1, -3.298, 10593.419, 396.748, 52767.841 23/01/16,16:33:50,11,08,1, 11.9,1,1, -3.298, 10593.387, 396.732, 52767.839 23/01/16,16:33:50,12,08,1, 11.9,1,1, -3.298, 10593.405, 396.764, 52767.821 23/01/16,16:33:50,13,08,1, 11.9,1,1, -3.298, 10593.417, 396.761, 52767.831 23/01/16,16:33:50,14,08,1, 11.9,1,1, -3.298, 10593.423, 396.756, 52767.840 23/01/16,16:33:50,15,08,1, 11.9,1,1, -3.298, 10593.423, 396.778, 52767.834 23/01/16,16:33:50,16,08,1, 11.9,1,1, -3.298, 10593.428, 396.791, 52767.798 23/01/16,16:33:50,17,08,1, 11.9,1,1, -3.298, 10593.442, 396.784, 52767.825 23/01/16,16:33:50,18,08,1, 11.9,1,1, -3.298, 10593.450, 396.789, 52767.795 23/01/16,16:33:50,19,08,1, 11.9,1,1, -3.298, 10593.465, 396.772, 52767.792 23/01/16,16:33:51,00,08,1, 11.9,1,1, -3.298, 10593.458, 396.772, 52767.792 23/01/16,16:33:51,01,08,1, 11.9,1,1, -3.298, 10593.459, 396.800, 52767.782 23/01/16,16:33:51,02,08,1, 11.9,1,1, -3.298, 10593.447, 396.817, 52767.780 23/01/16,16:33:51,03,08,1, 11.9,1,1, -3.298, 10593.473, 396.815, 52767.720 23/01/16,16:33:51,04,08,1, 11.9,1,1, -3.298, 10593.472, 396.842, 52767.740 23/01/16,16:33:51,05,08,1, 11.9,1,1, -3.298, 10593.486, 396.819, 52767.740 23/01/16,16:33:51,06,08,1, 11.9,1,1, -3.298, 10593.477, 396.829, 52767.694 23/01/16,16:33:51,07,08,1, 11.9,1,1, -3.298, 10593.485, 396.838, 52767.715 23/01/16,16:33:51,08,08,1, 11.9,1,1, -3.298, 10593.506, 396.830, 52767.694 23/01/16,16:33:51,09,08,1, 11.9,1,1, -3.298, 10593.533, 396.840, 52767.732 23/01/16,16:33:51,10,08,1, 11.9,1,1, -3.298, 10593.513, 396.865, 52767.674 23/01/16,16:33:51,11,08,1, 11.9,1,1, -3.298, 10593.541, 396.828, 52767.554 23/01/16,16:33:51,12,08,1, 11.9,1,1, -3.298, 10593.550, 396.857, 52767.703 23/01/16,16:33:51,13,08,1, 11.9,1,1, -3.298, 10593.558, 396.859, 52767.673 23/01/16,16:33:51,14,08,1, 11.9,1,1, -3.298, 10593.566, 396.873, 52767.667 23/01/16,16:33:51,15,08,1, 11.9,1,1, -3.298, 10593.557, 396.872, 52767.644 23/01/16,16:33:51,16,08,1, 11.9,1,1, -3.298, 10593.575, 396.868, 52767.655 23/01/16,16:33:51,17,08,1, 11.9,1,1, -3.298, 10593.570, 396.893, 52767.650 23/01/16,16:33:51,18,08,1, 11.9,1,1, -3.298, 10593.585, 396.888, 52767.628 23/01/16,16:33:51,19,08,1, 11.9,1,1, -3.298, 10593.576, 396.891, 52767.647 23/01/16,16:33:52,00,08,1, 11.9,1,1, -3.298, 10593.575, 396.891, 52767.647 23/01/16,16:33:52,01,08,1, 11.9,1,1, -3.298, 10593.647, 396.902, 52767.443 23/01/16,16:33:52,02,08,1, 11.9,1,1, -3.298, 10593.596, 396.934, 52767.635 23/01/16,16:33:52,03,08,1, 11.9,1,1, -3.298, 10593.587, 396.919, 52767.625 23/01/16,16:33:52,04,08,1, 11.9,1,1, -3.298, 10593.620, 396.908, 52767.613 23/01/16,16:33:52,05,08,1, 11.9,1,1, -3.298, 10593.617, 396.919, 52767.607 23/01/16,16:33:52,06,08,1, 11.9,1,1, -3.298, 10593.626, 396.924, 52767.649 23/01/16,16:33:52,07,08,1, 11.9,1,1, -3.298, 10593.652, 396.945, 52767.619 23/01/16,16:33:52,08,08,1, 11.9,1,1, -3.298, 10593.641, 396.948, 52767.636 23/01/16,16:33:52,09,08,1, 11.9,1,1, -3.298, 10593.625, 396.948, 52767.440 23/01/16,16:33:52,10,08,1, 11.9,1,1, -3.298, 10593.637, 396.957, 52767.674 23/01/16,16:33:52,11,08,1, 11.9,1,1, -3.298, 10593.694, 396.957, 52767.806 23/01/16,16:33:52,12,08,1, 11.9,1,1, -3.298, 10593.683, 396.936, 52767.510 23/01/16,16:33:52,13,08,1, 11.9,1,1, -3.298, 10593.658, 396.979, 52767.561 23/01/16,16:33:52,14,08,1, 11.9,1,1, -3.298, 10593.653, 396.978, 52767.537 23/01/16,16:33:52,15,08,1, 11.9,1,1, -3.298, 10593.664, 396.955, 52767.502 23/01/16,16:33:52,16,08,1, 11.9,1,1, -3.298, 10593.699, 397.001, 52767.522 23/01/16,16:33:52,17,08,1, 11.9,1,1, -3.298, 10593.686, 396.983, 52767.565 23/01/16,16:33:52,18,08,1, 11.9,1,1, -3.298, 10593.681, 396.977, 52767.510 23/01/16,16:33:52,19,08,1, 11.9,1,1, -3.298, 10593.700, 397.017, 52767.537 23/01/16,16:33:53,00,08,1, 11.9,1,1, -3.300, 10593.692, 397.017, 52767.537 23/01/16,16:33:53,01,08,1, 11.9,1,1, -3.300, 10593.694, 397.031, 52767.517 23/01/16,16:33:53,02,08,1, 11.9,1,1, -3.300, 10593.707, 397.035, 52767.509 23/01/16,16:33:53,03,08,1, 11.9,1,1, -3.300, 10593.699, 397.037, 52767.486 23/01/16,16:33:53,04,08,1, 11.9,1,1, -3.300, 10593.729, 397.040, 52767.532 23/01/16,16:33:53,05,08,1, 11.9,1,1, -3.300, 10593.731, 397.052, 52767.479 23/01/16,16:33:53,06,08,1, 11.9,1,1, -3.300, 10593.716, 397.053, 52767.494 23/01/16,16:33:53,07,08,1, 11.9,1,1, -3.300, 10593.719, 397.046, 52767.482 23/01/16,16:33:53,08,08,1, 11.9,1,1, -3.300, 10593.736, 397.052, 52767.467 23/01/16,16:33:53,09,08,1, 11.9,1,1, -3.300, 10593.714, 397.056, 52767.476 23/01/16,16:33:53,10,08,1, 11.9,1,1, -3.300, 10593.728, 397.068, 52767.488 23/01/16,16:33:53,11,08,1, 11.9,1,1, -3.300, 10593.724, 397.095, 52767.455 23/01/16,16:33:53,12,08,1, 11.9,1,1, -3.300, 10593.724, 397.076, 52767.429 23/01/16,16:33:53,13,08,1, 11.9,1,1, -3.300, 10593.718, 397.096, 52767.470 23/01/16,16:33:53,14,08,1, 11.9,1,1, -3.300, 10593.746, 397.113, 52767.460 23/01/16,16:33:53,15,08,1, 11.9,1,1, -3.300, 10593.744, 397.092, 52767.401 23/01/16,16:33:53,16,08,1, 11.9,1,1, -3.300, 10593.755, 397.109, 52767.436 23/01/16,16:33:53,17,08,1, 11.9,1,1, -3.300, 10593.766, 397.126, 52767.416 23/01/16,16:33:53,18,08,1, 11.9,1,1, -3.300, 10593.756, 397.109, 52767.387 23/01/16,16:33:53,19,08,1, 11.9,1,1, -3.300, 10593.760, 397.134, 52767.419 23/01/16,16:33:54,00,08,1, 11.9,1,1, -3.298, 10593.759, 397.134, 52767.419 23/01/16,16:33:54,01,08,1, 11.9,1,1, -3.298, 10593.762, 397.149, 52767.387 23/01/16,16:33:54,02,08,1, 11.9,1,1, -3.298, 10593.745, 397.158, 52767.383 23/01/16,16:33:54,03,08,1, 11.9,1,1, -3.298, 10593.774, 397.160, 52767.443 23/01/16,16:33:54,04,08,1, 11.9,1,1, -3.298, 10593.794, 397.174, 52767.356 23/01/16,16:33:54,05,08,1, 11.9,1,1, -3.298, 10593.796, 397.166, 52767.379 23/01/16,16:33:54,06,08,1, 11.9,1,1, -3.298, 10593.806, 397.181, 52767.363 23/01/16,16:33:54,07,08,1, 11.9,1,1, -3.298, 10593.772, 397.200, 52767.346 23/01/16,16:33:54,08,08,1, 11.9,1,1, -3.298, 10593.785, 397.197, 52767.361 23/01/16,16:33:54,09,08,1, 11.9,1,1, -3.298, 10593.817, 397.195, 52767.356 23/01/16,16:33:54,10,08,1, 11.9,1,1, -3.298, 10593.777, 397.213, 52767.398 23/01/16,16:33:54,11,08,1, 11.9,1,1, -3.298, 10593.815, 397.198, 52767.342 23/01/16,16:33:54,12,08,1, 11.9,1,1, -3.298, 10593.830, 397.217, 52767.311 23/01/16,16:33:54,13,08,1, 11.9,1,1, -3.298, 10593.816, 397.196, 52767.297 23/01/16,16:33:54,14,08,1, 11.9,1,1, -3.298, 10593.812, 397.237, 52767.335 23/01/16,16:33:54,15,08,1, 11.9,1,1, -3.298, 10593.798, 397.200, 52767.289 23/01/16,16:33:54,16,08,1, 11.9,1,1, -3.298, 10593.807, 397.237, 52767.315 23/01/16,16:33:54,17,08,1, 11.9,1,1, -3.298, 10593.795, 397.261, 52767.300 23/01/16,16:33:54,18,08,1, 11.9,1,1, -3.298, 10593.825, 397.255, 52767.281 23/01/16,16:33:54,19,08,1, 11.9,1,1, -3.298, 10593.811, 397.280, 52767.272 23/01/16,16:33:55,00,08,1, 11.8,1,1, -3.299, 10593.809, 397.280, 52767.272 23/01/16,16:33:55,01,08,1, 11.8,1,1, -3.299, 10593.823, 397.262, 52767.248 23/01/16,16:33:55,02,08,1, 11.8,1,1, -3.299, 10593.804, 397.262, 52767.253 23/01/16,16:33:55,03,08,1, 11.8,1,1, -3.299, 10593.812, 397.265, 52767.246 23/01/16,16:33:55,04,08,1, 11.8,1,1, -3.299, 10593.807, 397.284, 52767.242 23/01/16,16:33:55,05,08,1, 11.8,1,1, -3.299, 10593.810, 397.278, 52767.260 23/01/16,16:33:55,06,08,1, 11.8,1,1, -3.299, 10593.806, 397.301, 52767.233 23/01/16,16:33:55,07,08,1, 11.8,1,1, -3.299, 10593.789, 397.292, 52767.217 23/01/16,16:33:55,08,08,1, 11.8,1,1, -3.299, 10593.827, 397.292, 52767.211 23/01/16,16:33:55,09,08,1, 11.8,1,1, -3.299, 10593.801, 397.303, 52767.203 23/01/16,16:33:55,10,08,1, 11.8,1,1, -3.299, 10593.819, 397.292, 52767.202 23/01/16,16:33:55,11,08,1, 11.8,1,1, -3.299, 10593.814, 397.307, 52767.213 23/01/16,16:33:55,12,08,1, 11.8,1,1, -3.299, 10593.812, 397.295, 52767.162 23/01/16,16:33:55,13,08,1, 11.8,1,1, -3.299, 10593.790, 397.299, 52767.169 23/01/16,16:33:55,14,08,1, 11.8,1,1, -3.299, 10593.811, 397.326, 52767.200 23/01/16,16:33:55,15,08,1, 11.8,1,1, -3.299, 10593.828, 397.346, 52767.141 23/01/16,16:33:55,16,08,1, 11.8,1,1, -3.299, 10593.799, 397.347, 52767.180 23/01/16,16:33:55,17,08,1, 11.8,1,1, -3.299, 10593.802, 397.341, 52767.167 23/01/16,16:33:55,18,08,1, 11.8,1,1, -3.299, 10593.785, 397.354, 52767.135 23/01/16,16:33:55,19,08,1, 11.8,1,1, -3.299, 10593.789, 397.341, 52767.176 23/01/16,16:33:56,00,09,1, 11.9,1,1, -3.298, 10593.784, 397.341, 52767.176 23/01/16,16:33:56,01,09,1, 11.9,1,1, -3.298, 10593.799, 397.367, 52767.181 23/01/16,16:33:56,02,09,1, 11.9,1,1, -3.298, 10593.790, 397.366, 52767.195 23/01/16,16:33:56,03,09,1, 11.9,1,1, -3.298, 10593.810, 397.398, 52767.235 23/01/16,16:33:56,04,09,1, 11.9,1,1, -3.298, 10593.785, 397.392, 52767.143 23/01/16,16:33:56,05,09,1, 11.9,1,1, -3.298, 10593.796, 397.378, 52767.120 23/01/16,16:33:56,06,09,1, 11.9,1,1, -3.298, 10593.792, 397.382, 52767.141 23/01/16,16:33:56,07,09,1, 11.9,1,1, -3.298, 10593.781, 397.389, 52767.123 23/01/16,16:33:56,08,09,1, 11.9,1,1, -3.298, 10593.798, 397.419, 52767.218 23/01/16,16:33:56,09,09,1, 11.9,1,1, -3.298, 10593.744, 397.414, 52767.087 23/01/16,16:33:56,10,09,1, 11.9,1,1, -3.298, 10593.799, 397.417, 52767.063 23/01/16,16:33:56,11,09,1, 11.9,1,1, -3.298, 10593.741, 397.465, 52767.180 23/01/16,16:33:56,12,09,1, 11.9,1,1, -3.298, 10593.754, 397.411, 52767.130 23/01/16,16:33:56,13,09,1, 11.9,1,1, -3.298, 10593.734, 397.460, 52767.105 23/01/16,16:33:56,14,09,1, 11.9,1,1, -3.298, 10593.769, 397.441, 52767.060 23/01/16,16:33:56,15,09,1, 11.9,1,1, -3.298, 10593.748, 397.460, 52766.942 23/01/16,16:33:56,16,09,1, 11.9,1,1, -3.298, 10593.748, 397.492, 52767.121 23/01/16,16:33:56,17,09,1, 11.9,1,1, -3.298, 10593.764, 397.477, 52767.059 23/01/16,16:33:56,18,09,1, 11.9,1,1, -3.298, 10593.747, 397.501, 52767.044 23/01/16,16:33:56,19,09,1, 11.9,1,1, -3.298, 10593.727, 397.490, 52767.043 23/01/16,16:33:57,00,08,1, 11.9,1,1, -3.301, 10593.725, 397.490, 52767.043 23/01/16,16:33:57,01,08,1, 11.9,1,1, -3.301, 10593.769, 397.509, 52767.066 23/01/16,16:33:57,02,08,1, 11.9,1,1, -3.301, 10593.745, 397.541, 52767.157 23/01/16,16:33:57,03,08,1, 11.9,1,1, -3.301, 10593.741, 397.531, 52767.172 23/01/16,16:33:57,04,08,1, 11.9,1,1, -3.301, 10593.769, 397.561, 52767.179 23/01/16,16:33:57,05,08,1, 11.9,1,1, -3.301, 10593.750, 397.563, 52767.156 23/01/16,16:33:57,06,08,1, 11.9,1,1, -3.301, 10593.728, 397.578, 52767.138 23/01/16,16:33:57,07,08,1, 11.9,1,1, -3.301, 10593.752, 397.576, 52767.107 23/01/16,16:33:57,08,08,1, 11.9,1,1, -3.301, 10593.739, 397.586, 52767.090 23/01/16,16:33:57,09,08,1, 11.9,1,1, -3.301, 10593.735, 397.590, 52767.117 23/01/16,16:33:57,10,08,1, 11.9,1,1, -3.301, 10593.718, 397.586, 52767.124 23/01/16,16:33:57,11,08,1, 11.9,1,1, -3.301, 10593.733, 397.597, 52767.112 23/01/16,16:33:57,12,08,1, 11.9,1,1, -3.301, 10593.717, 397.630, 52767.066 23/01/16,16:33:57,13,08,1, 11.9,1,1, -3.301, 10593.707, 397.625, 52767.106 23/01/16,16:33:57,14,08,1, 11.9,1,1, -3.301, 10593.688, 397.629, 52767.045 23/01/16,16:33:57,15,08,1, 11.9,1,1, -3.301, 10593.700, 397.656, 52767.058 23/01/16,16:33:57,16,08,1, 11.9,1,1, -3.301, 10593.723, 397.637, 52767.069 23/01/16,16:33:57,17,08,1, 11.9,1,1, -3.301, 10593.706, 397.641, 52767.064 23/01/16,16:33:57,18,08,1, 11.9,1,1, -3.301, 10593.713, 397.678, 52767.073 23/01/16,16:33:57,19,08,1, 11.9,1,1, -3.301, 10593.703, 397.661, 52767.048 23/01/16,16:33:58,00,09,1, 11.9,1,1, -3.300, 10593.700, 397.661, 52767.048 23/01/16,16:33:58,01,09,1, 11.9,1,1, -3.300, 10593.703, 397.698, 52767.057 23/01/16,16:33:58,02,09,1, 11.9,1,1, -3.300, 10593.681, 397.707, 52767.181 23/01/16,16:33:58,03,09,1, 11.9,1,1, -3.300, 10593.673, 397.727, 52767.039 23/01/16,16:33:58,04,09,1, 11.9,1,1, -3.300, 10593.708, 397.691, 52766.998 23/01/16,16:33:58,05,09,1, 11.9,1,1, -3.300, 10593.681, 397.712, 52766.987 23/01/16,16:33:58,06,09,1, 11.9,1,1, -3.300, 10593.707, 397.734, 52766.998 23/01/16,16:33:58,07,09,1, 11.9,1,1, -3.300, 10593.699, 397.738, 52767.011 23/01/16,16:33:58,08,09,1, 11.9,1,1, -3.300, 10593.690, 397.728, 52766.987 23/01/16,16:33:58,09,09,1, 11.9,1,1, -3.300, 10593.698, 397.766, 52766.975 23/01/16,16:33:58,10,09,1, 11.9,1,1, -3.300, 10593.711, 397.753, 52766.996 23/01/16,16:33:58,11,09,1, 11.9,1,1, -3.300, 10593.688, 397.756, 52766.961 23/01/16,16:33:58,12,09,1, 11.9,1,1, -3.300, 10593.710, 397.777, 52766.968 23/01/16,16:33:58,13,09,1, 11.9,1,1, -3.300, 10593.694, 397.776, 52766.942 23/01/16,16:33:58,14,09,1, 11.9,1,1, -3.300, 10593.695, 397.787, 52766.956 23/01/16,16:33:58,15,09,1, 11.9,1,1, -3.300, 10593.707, 397.798, 52766.989 23/01/16,16:33:58,16,09,1, 11.9,1,1, -3.300, 10593.708, 397.811, 52766.957 23/01/16,16:33:58,17,09,1, 11.9,1,1, -3.300, 10593.716, 397.829, 52766.919 23/01/16,16:33:58,18,09,1, 11.9,1,1, -3.300, 10593.703, 397.798, 52766.916 23/01/16,16:33:58,19,09,1, 11.9,1,1, -3.300, 10593.698, 397.825, 52766.963 23/01/16,16:33:59,00,09,1, 11.9,1,1, -3.298, 10593.692, 397.825, 52766.963 23/01/16,16:33:59,01,09,1, 11.9,1,1, -3.298, 10593.735, 397.840, 52766.849 23/01/16,16:33:59,02,09,1, 11.9,1,1, -3.298, 10593.716, 397.850, 52766.839 23/01/16,16:33:59,03,09,1, 11.9,1,1, -3.298, 10593.735, 397.876, 52766.850 23/01/16,16:33:59,04,09,1, 11.9,1,1, -3.298, 10593.707, 397.874, 52766.880 23/01/16,16:33:59,05,09,1, 11.9,1,1, -3.298, 10593.717, 397.869, 52766.905 23/01/16,16:33:59,06,09,1, 11.9,1,1, -3.298, 10593.728, 397.887, 52766.845 23/01/16,16:33:59,07,09,1, 11.9,1,1, -3.298, 10593.733, 397.896, 52766.870 23/01/16,16:33:59,08,09,1, 11.9,1,1, -3.298, 10593.734, 397.897, 52766.866 23/01/16,16:33:59,09,09,1, 11.9,1,1, -3.298, 10593.708, 397.910, 52766.859 23/01/16,16:33:59,10,09,1, 11.9,1,1, -3.298, 10593.718, 397.938, 52766.845 23/01/16,16:33:59,11,09,1, 11.9,1,1, -3.298, 10593.701, 397.924, 52766.805 23/01/16,16:33:59,12,09,1, 11.9,1,1, -3.298, 10593.734, 397.939, 52766.800 23/01/16,16:33:59,13,09,1, 11.9,1,1, -3.298, 10593.695, 397.927, 52766.812 23/01/16,16:33:59,14,09,1, 11.9,1,1, -3.298, 10593.720, 397.959, 52766.817 23/01/16,16:33:59,15,09,1, 11.9,1,1, -3.298, 10593.721, 397.976, 52766.837 23/01/16,16:33:59,16,09,1, 11.9,1,1, -3.298, 10593.711, 397.958, 52766.829 23/01/16,16:33:59,17,09,1, 11.9,1,1, -3.298, 10593.722, 398.002, 52766.786 23/01/16,16:33:59,18,09,1, 11.9,1,1, -3.298, 10593.715, 397.993, 52766.791 23/01/16,16:33:59,19,09,1, 11.9,1,1, -3.298, 10593.720, 398.020, 52766.789 23/01/16,16:34:00,00,09,1, 11.8,1,1, -3.297, 10593.717, 398.020, 52766.789 23/01/16,16:34:00,01,09,1, 11.8,1,1, -3.297, 10593.721, 398.029, 52766.790 23/01/16,16:34:00,02,09,1, 11.8,1,1, -3.297, 10593.716, 398.027, 52766.653 23/01/16,16:34:00,03,09,1, 11.8,1,1, -3.297, 10593.727, 398.019, 52766.659 23/01/16,16:34:00,04,09,1, 11.8,1,1, -3.297, 10593.695, 398.043, 52766.629 23/01/16,16:34:00,05,09,1, 11.8,1,1, -3.297, 10593.715, 398.061, 52766.610 23/01/16,16:34:00,06,09,1, 11.8,1,1, -3.297, 10593.737, 398.044, 52766.615 23/01/16,16:34:00,07,09,1, 11.8,1,1, -3.297, 10593.734, 398.087, 52766.623 23/01/16,16:34:00,08,09,1, 11.8,1,1, -3.297, 10593.730, 398.063, 52766.598 23/01/16,16:34:00,09,09,1, 11.8,1,1, -3.297, 10593.740, 398.073, 52766.625 23/01/16,16:34:00,10,09,1, 11.8,1,1, -3.297, 10593.735, 398.123, 52766.607 23/01/16,16:34:00,11,09,1, 11.8,1,1, -3.297, 10593.733, 398.098, 52766.580 23/01/16,16:34:00,12,09,1, 11.8,1,1, -3.297, 10593.766, 398.107, 52766.590 23/01/16,16:34:00,13,09,1, 11.8,1,1, -3.297, 10593.724, 398.129, 52766.609 23/01/16,16:34:00,14,09,1, 11.8,1,1, -3.297, 10593.693, 398.111, 52766.741 23/01/16,16:34:00,15,09,1, 11.8,1,1, -3.297, 10593.732, 398.147, 52766.625 23/01/16,16:34:00,16,09,1, 11.8,1,1, -3.297, 10593.742, 398.139, 52766.588 23/01/16,16:34:00,17,09,1, 11.8,1,1, -3.297, 10593.733, 398.160, 52766.583 23/01/16,16:34:00,18,09,1, 11.8,1,1, -3.297, 10593.730, 398.171, 52766.580 23/01/16,16:34:00,19,09,1, 11.8,1,1, -3.297, 10593.724, 398.181, 52766.538 23/01/16,16:34:01,00,09,1, 11.9,1,1, -3.296, 10593.717, 398.181, 52766.538 23/01/16,16:34:01,01,09,1, 11.9,1,1, -3.296, 10593.730, 398.211, 52766.527 23/01/16,16:34:01,02,09,1, 11.9,1,1, -3.296, 10593.731, 398.204, 52766.534 23/01/16,16:34:01,03,09,1, 11.9,1,1, -3.296, 10593.736, 398.222, 52766.502 23/01/16,16:34:01,04,09,1, 11.9,1,1, -3.296, 10593.760, 398.247, 52766.533 23/01/16,16:34:01,05,09,1, 11.9,1,1, -3.296, 10593.744, 398.230, 52766.543 23/01/16,16:34:01,06,09,1, 11.9,1,1, -3.296, 10593.736, 398.255, 52766.518 23/01/16,16:34:01,07,09,1, 11.9,1,1, -3.296, 10593.749, 398.273, 52766.513 23/01/16,16:34:01,08,09,1, 11.9,1,1, -3.296, 10593.745, 398.303, 52766.495 23/01/16,16:34:01,09,09,1, 11.9,1,1, -3.296, 10593.736, 398.288, 52766.479 23/01/16,16:34:01,10,09,1, 11.9,1,1, -3.296, 10593.747, 398.342, 52766.493 23/01/16,16:34:01,11,09,1, 11.9,1,1, -3.296, 10593.761, 398.325, 52766.454 23/01/16,16:34:01,12,09,1, 11.9,1,1, -3.296, 10593.756, 398.355, 52766.464 23/01/16,16:34:01,13,09,1, 11.9,1,1, -3.296, 10593.738, 398.349, 52766.471 23/01/16,16:34:01,14,09,1, 11.9,1,1, -3.296, 10593.759, 398.377, 52766.447 23/01/16,16:34:01,15,09,1, 11.9,1,1, -3.296, 10593.735, 398.399, 52766.440 23/01/16,16:34:01,16,09,1, 11.9,1,1, -3.296, 10593.747, 398.393, 52766.467 23/01/16,16:34:01,17,09,1, 11.9,1,1, -3.296, 10593.752, 398.416, 52766.422 23/01/16,16:34:01,18,09,1, 11.9,1,1, -3.296, 10593.747, 398.421, 52766.419 23/01/16,16:34:01,19,09,1, 11.9,1,1, -3.296, 10593.734, 398.431, 52766.425 23/01/16,16:34:02,00,09,1, 11.9,1,1, -3.298, 10593.725, 398.431, 52766.425 23/01/16,16:34:02,01,09,1, 11.9,1,1, -3.298, 10593.777, 398.463, 52766.415 23/01/16,16:34:02,02,09,1, 11.9,1,1, -3.298, 10593.732, 398.491, 52766.401 23/01/16,16:34:02,03,09,1, 11.9,1,1, -3.298, 10593.759, 398.489, 52766.427 23/01/16,16:34:02,04,09,1, 11.9,1,1, -3.298, 10593.756, 398.502, 52766.403 23/01/16,16:34:02,05,09,1, 11.9,1,1, -3.298, 10593.728, 398.495, 52766.414 23/01/16,16:34:02,06,09,1, 11.9,1,1, -3.298, 10593.759, 398.501, 52766.385 23/01/16,16:34:02,07,09,1, 11.9,1,1, -3.298, 10593.760, 398.535, 52766.361 23/01/16,16:34:02,08,09,1, 11.9,1,1, -3.298, 10593.749, 398.548, 52766.372 23/01/16,16:34:02,09,09,1, 11.9,1,1, -3.298, 10593.759, 398.556, 52766.362 23/01/16,16:34:02,10,09,1, 11.9,1,1, -3.298, 10593.765, 398.573, 52766.330 23/01/16,16:34:02,11,09,1, 11.9,1,1, -3.298, 10593.760, 398.574, 52766.359 23/01/16,16:34:02,12,09,1, 11.9,1,1, -3.298, 10593.778, 398.590, 52766.332 23/01/16,16:34:02,13,09,1, 11.9,1,1, -3.298, 10593.777, 398.596, 52766.346 23/01/16,16:34:02,14,09,1, 11.9,1,1, -3.298, 10593.736, 398.596, 52766.307 23/01/16,16:34:02,15,09,1, 11.9,1,1, -3.298, 10593.765, 398.620, 52766.332 23/01/16,16:34:02,16,09,1, 11.9,1,1, -3.298, 10593.753, 398.630, 52766.328 23/01/16,16:34:02,17,09,1, 11.9,1,1, -3.298, 10593.746, 398.635, 52766.282 23/01/16,16:34:02,18,09,1, 11.9,1,1, -3.298, 10593.771, 398.657, 52766.304 23/01/16,16:34:02,19,09,1, 11.9,1,1, -3.298, 10593.779, 398.679, 52766.293 23/01/16,16:34:03,00,09,1, 11.8,1,1, -3.298, 10593.776, 398.679, 52766.293 23/01/16,16:34:03,01,09,1, 11.8,1,1, -3.298, 10593.799, 398.683, 52766.287 23/01/16,16:34:03,02,09,1, 11.8,1,1, -3.298, 10593.781, 398.709, 52766.290 23/01/16,16:34:03,03,09,1, 11.8,1,1, -3.298, 10593.783, 398.695, 52766.265 23/01/16,16:34:03,04,09,1, 11.8,1,1, -3.298, 10593.780, 398.737, 52766.261 23/01/16,16:34:03,05,09,1, 11.8,1,1, -3.298, 10593.771, 398.744, 52766.234 23/01/16,16:34:03,06,09,1, 11.8,1,1, -3.298, 10593.803, 398.741, 52766.233 23/01/16,16:34:03,07,09,1, 11.8,1,1, -3.298, 10593.783, 398.770, 52766.245 23/01/16,16:34:03,08,09,1, 11.8,1,1, -3.298, 10593.767, 398.766, 52766.217 23/01/16,16:34:03,09,09,1, 11.8,1,1, -3.298, 10593.782, 398.788, 52766.239 23/01/16,16:34:03,10,09,1, 11.8,1,1, -3.298, 10593.780, 398.804, 52766.198 23/01/16,16:34:03,11,09,1, 11.8,1,1, -3.298, 10593.785, 398.806, 52766.200 23/01/16,16:34:03,12,09,1, 11.8,1,1, -3.298, 10593.767, 398.840, 52766.239 23/01/16,16:34:03,13,09,1, 11.8,1,1, -3.298, 10593.772, 398.825, 52766.185 23/01/16,16:34:03,14,09,1, 11.8,1,1, -3.298, 10593.798, 398.866, 52766.182 23/01/16,16:34:03,15,09,1, 11.8,1,1, -3.298, 10593.798, 398.816, 52766.167 23/01/16,16:34:03,16,09,1, 11.8,1,1, -3.298, 10593.805, 398.884, 52766.178 23/01/16,16:34:03,17,09,1, 11.8,1,1, -3.298, 10593.779, 398.893, 52766.172 23/01/16,16:34:03,18,09,1, 11.8,1,1, -3.298, 10593.799, 398.904, 52766.162 23/01/16,16:34:03,19,09,1, 11.8,1,1, -3.298, 10593.796, 398.908, 52766.174 23/01/16,16:34:04,00,08,1, 11.9,1,1, -3.302, 10593.792, 398.908, 52766.174 23/01/16,16:34:04,01,08,1, 11.9,1,1, -3.302, 10593.802, 398.947, 52766.158 23/01/16,16:34:04,02,08,1, 11.9,1,1, -3.302, 10593.795, 398.955, 52766.160 23/01/16,16:34:04,03,08,1, 11.9,1,1, -3.302, 10593.787, 398.925, 52766.140 23/01/16,16:34:04,04,08,1, 11.9,1,1, -3.302, 10593.812, 398.949, 52766.131 23/01/16,16:34:04,05,08,1, 11.9,1,1, -3.302, 10593.812, 398.982, 52766.127 23/01/16,16:34:04,06,08,1, 11.9,1,1, -3.302, 10593.810, 398.961, 52766.095 23/01/16,16:34:04,07,08,1, 11.9,1,1, -3.302, 10593.819, 398.989, 52766.089 23/01/16,16:34:04,08,08,1, 11.9,1,1, -3.302, 10593.829, 398.992, 52766.087 23/01/16,16:34:04,09,08,1, 11.9,1,1, -3.302, 10593.818, 399.005, 52766.094 23/01/16,16:34:04,10,08,1, 11.9,1,1, -3.302, 10593.825, 398.998, 52766.067 23/01/16,16:34:04,11,08,1, 11.9,1,1, -3.302, 10593.852, 399.023, 52766.054 23/01/16,16:34:04,12,08,1, 11.9,1,1, -3.302, 10593.809, 399.012, 52766.031 23/01/16,16:34:04,13,08,1, 11.9,1,1, -3.302, 10593.835, 399.034, 52766.059 23/01/16,16:34:04,14,08,1, 11.9,1,1, -3.302, 10593.819, 399.053, 52766.059 23/01/16,16:34:04,15,08,1, 11.9,1,1, -3.302, 10593.851, 399.019, 52766.030 23/01/16,16:34:04,16,08,1, 11.9,1,1, -3.302, 10593.847, 399.077, 52766.013 23/01/16,16:34:04,17,08,1, 11.9,1,1, -3.302, 10593.820, 399.075, 52766.005 23/01/16,16:34:04,18,08,1, 11.9,1,1, -3.302, 10593.824, 399.069, 52765.987 23/01/16,16:34:04,19,08,1, 11.9,1,1, -3.302, 10593.821, 399.101, 52765.994 23/01/16,16:34:05,00,09,1, 11.9,1,1, -3.297, 10593.817, 399.101, 52765.994 23/01/16,16:34:05,01,09,1, 11.9,1,1, -3.297, 10593.834, 399.097, 52765.994 23/01/16,16:34:05,02,09,1, 11.9,1,1, -3.297, 10593.810, 399.145, 52765.949 23/01/16,16:34:05,03,09,1, 11.9,1,1, -3.297, 10593.822, 399.135, 52765.927 23/01/16,16:34:05,04,09,1, 11.9,1,1, -3.297, 10593.823, 399.143, 52765.938 23/01/16,16:34:05,05,09,1, 11.9,1,1, -3.297, 10593.823, 399.146, 52765.944 23/01/16,16:34:05,06,09,1, 11.9,1,1, -3.297, 10593.813, 399.153, 52765.936 23/01/16,16:34:05,07,09,1, 11.9,1,1, -3.297, 10593.824, 399.160, 52765.929 23/01/16,16:34:05,08,09,1, 11.9,1,1, -3.297, 10593.815, 399.165, 52765.917 23/01/16,16:34:05,09,09,1, 11.9,1,1, -3.297, 10593.820, 399.194, 52765.922 23/01/16,16:34:05,10,09,1, 11.9,1,1, -3.297, 10593.825, 399.181, 52765.871 23/01/16,16:34:05,11,09,1, 11.9,1,1, -3.297, 10593.822, 399.227, 52765.887 23/01/16,16:34:05,12,09,1, 11.9,1,1, -3.297, 10593.816, 399.223, 52765.852 23/01/16,16:34:05,13,09,1, 11.9,1,1, -3.297, 10593.819, 399.241, 52765.868 23/01/16,16:34:05,14,09,1, 11.9,1,1, -3.297, 10593.798, 399.232, 52765.855 23/01/16,16:34:05,15,09,1, 11.9,1,1, -3.297, 10593.804, 399.213, 52765.845 23/01/16,16:34:05,16,09,1, 11.9,1,1, -3.297, 10593.820, 399.247, 52765.871 23/01/16,16:34:05,17,09,1, 11.9,1,1, -3.297, 10593.813, 399.252, 52765.835 23/01/16,16:34:05,18,09,1, 11.9,1,1, -3.297, 10593.839, 399.257, 52765.846 23/01/16,16:34:05,19,09,1, 11.9,1,1, -3.297, 10593.812, 399.262, 52765.852 23/01/16,16:34:06,00,09,1, 11.9,1,1, -3.299, 10593.809, 399.262, 52765.852 23/01/16,16:34:06,01,09,1, 11.9,1,1, -3.299, 10593.820, 399.310, 52765.857 23/01/16,16:34:06,02,09,1, 11.9,1,1, -3.299, 10593.803, 399.298, 52765.823 23/01/16,16:34:06,03,09,1, 11.9,1,1, -3.299, 10593.832, 399.323, 52765.843 23/01/16,16:34:06,04,09,1, 11.9,1,1, -3.299, 10593.840, 399.322, 52765.771 23/01/16,16:34:06,05,09,1, 11.9,1,1, -3.299, 10593.817, 399.325, 52765.796 23/01/16,16:34:06,06,09,1, 11.9,1,1, -3.299, 10593.820, 399.339, 52765.802 23/01/16,16:34:06,07,09,1, 11.9,1,1, -3.299, 10593.820, 399.320, 52765.789 23/01/16,16:34:06,08,09,1, 11.9,1,1, -3.299, 10593.823, 399.336, 52765.766 23/01/16,16:34:06,09,09,1, 11.9,1,1, -3.299, 10593.839, 399.354, 52765.779 23/01/16,16:34:06,10,09,1, 11.9,1,1, -3.299, 10593.835, 399.321, 52765.761 23/01/16,16:34:06,11,09,1, 11.9,1,1, -3.299, 10593.828, 399.356, 52765.761 23/01/16,16:34:06,12,09,1, 11.9,1,1, -3.299, 10593.831, 399.362, 52765.705 23/01/16,16:34:06,13,09,1, 11.9,1,1, -3.299, 10593.828, 399.371, 52765.691 23/01/16,16:34:06,14,09,1, 11.9,1,1, -3.299, 10593.811, 399.392, 52765.700 23/01/16,16:34:06,15,09,1, 11.9,1,1, -3.299, 10593.836, 399.384, 52765.701 23/01/16,16:34:06,16,09,1, 11.9,1,1, -3.299, 10593.810, 399.372, 52765.678 23/01/16,16:34:06,17,09,1, 11.9,1,1, -3.299, 10593.819, 399.416, 52765.665 23/01/16,16:34:06,18,09,1, 11.9,1,1, -3.299, 10593.849, 399.416, 52765.629 23/01/16,16:34:06,19,09,1, 11.9,1,1, -3.299, 10593.836, 399.412, 52765.639 23/01/16,16:34:07,00,09,1, 11.9,1,1, -3.296, 10593.834, 399.412, 52765.639 23/01/16,16:34:07,01,09,1, 11.9,1,1, -3.296, 10593.852, 399.432, 52765.649 23/01/16,16:34:07,02,09,1, 11.9,1,1, -3.296, 10593.856, 399.446, 52765.605 23/01/16,16:34:07,03,09,1, 11.9,1,1, -3.296, 10593.826, 399.467, 52765.656 23/01/16,16:34:07,04,09,1, 11.9,1,1, -3.296, 10593.859, 399.448, 52765.641 23/01/16,16:34:07,05,09,1, 11.9,1,1, -3.296, 10593.840, 399.438, 52765.605 23/01/16,16:34:07,06,09,1, 11.9,1,1, -3.296, 10593.853, 399.470, 52765.627 23/01/16,16:34:07,07,09,1, 11.9,1,1, -3.296, 10593.862, 399.430, 52765.606 23/01/16,16:34:07,08,09,1, 11.9,1,1, -3.296, 10593.853, 399.452, 52765.595 23/01/16,16:34:07,09,09,1, 11.9,1,1, -3.296, 10593.836, 399.485, 52765.557 23/01/16,16:34:07,10,09,1, 11.9,1,1, -3.296, 10593.846, 399.470, 52765.586 23/01/16,16:34:07,11,09,1, 11.9,1,1, -3.296, 10593.854, 399.498, 52765.592 23/01/16,16:34:07,12,09,1, 11.9,1,1, -3.296, 10593.851, 399.484, 52765.558 23/01/16,16:34:07,13,09,1, 11.9,1,1, -3.296, 10593.855, 399.500, 52765.681 23/01/16,16:34:07,14,09,1, 11.9,1,1, -3.296, 10593.878, 399.508, 52765.591 23/01/16,16:34:07,15,09,1, 11.9,1,1, -3.296, 10593.838, 399.505, 52765.543 23/01/16,16:34:07,16,09,1, 11.9,1,1, -3.296, 10593.859, 399.492, 52765.539 23/01/16,16:34:07,17,09,1, 11.9,1,1, -3.296, 10593.879, 399.518, 52765.320 23/01/16,16:34:07,18,09,1, 11.9,1,1, -3.296, 10593.840, 399.555, 52765.547 23/01/16,16:34:07,19,09,1, 11.9,1,1, -3.296, 10593.841, 399.518, 52765.531 23/01/16,16:34:08,00,10,1, 11.9,1,1, -3.299, 10593.834, 399.518, 52765.531 23/01/16,16:34:08,01,10,1, 11.9,1,1, -3.299, 10593.882, 399.551, 52765.523 23/01/16,16:34:08,02,10,1, 11.9,1,1, -3.299, 10593.861, 399.542, 52765.490 23/01/16,16:34:08,03,10,1, 11.9,1,1, -3.299, 10593.859, 399.581, 52765.510 23/01/16,16:34:08,04,10,1, 11.9,1,1, -3.299, 10593.881, 399.557, 52765.490 23/01/16,16:34:08,05,10,1, 11.9,1,1, -3.299, 10593.866, 399.554, 52765.470 23/01/16,16:34:08,06,10,1, 11.9,1,1, -3.299, 10593.867, 399.559, 52765.468 23/01/16,16:34:08,07,10,1, 11.9,1,1, -3.299, 10593.865, 399.541, 52765.464 23/01/16,16:34:08,08,10,1, 11.9,1,1, -3.299, 10593.862, 399.584, 52765.464 23/01/16,16:34:08,09,10,1, 11.9,1,1, -3.299, 10593.856, 399.560, 52765.398 23/01/16,16:34:08,10,10,1, 11.9,1,1, -3.299, 10593.861, 399.574, 52765.392 23/01/16,16:34:08,11,10,1, 11.9,1,1, -3.299, 10593.841, 399.611, 52765.542 23/01/16,16:34:08,12,10,1, 11.9,1,1, -3.299, 10593.881, 399.583, 52765.369 23/01/16,16:34:08,13,10,1, 11.9,1,1, -3.299, 10593.850, 399.582, 52765.365 23/01/16,16:34:08,14,10,1, 11.9,1,1, -3.299, 10593.846, 399.588, 52765.417 23/01/16,16:34:08,15,10,1, 11.9,1,1, -3.299, 10593.874, 399.603, 52765.377 23/01/16,16:34:08,16,10,1, 11.9,1,1, -3.299, 10593.891, 399.607, 52765.371 23/01/16,16:34:08,17,10,1, 11.9,1,1, -3.299, 10593.864, 399.621, 52765.388 23/01/16,16:34:08,18,10,1, 11.9,1,1, -3.299, 10593.885, 399.625, 52765.369 23/01/16,16:34:08,19,10,1, 11.9,1,1, -3.299, 10593.881, 399.601, 52765.351 23/01/16,16:34:09,00,10,1, 11.9,1,1, -3.296, 10593.876, 399.601, 52765.351 23/01/16,16:34:09,01,10,1, 11.9,1,1, -3.296, 10593.868, 399.633, 52765.332 23/01/16,16:34:09,02,10,1, 11.9,1,1, -3.296, 10593.847, 399.634, 52765.294 23/01/16,16:34:09,03,10,1, 11.9,1,1, -3.296, 10593.852, 399.669, 52765.319 23/01/16,16:34:09,04,10,1, 11.9,1,1, -3.296, 10593.880, 399.654, 52765.307 23/01/16,16:34:09,05,10,1, 11.9,1,1, -3.296, 10593.890, 399.654, 52765.311 23/01/16,16:34:09,06,10,1, 11.9,1,1, -3.296, 10593.892, 399.661, 52765.306 23/01/16,16:34:09,07,10,1, 11.9,1,1, -3.296, 10593.867, 399.656, 52765.286 23/01/16,16:34:09,08,10,1, 11.9,1,1, -3.296, 10593.863, 399.654, 52765.310 23/01/16,16:34:09,09,10,1, 11.9,1,1, -3.296, 10593.887, 399.649, 52765.266 23/01/16,16:34:09,10,10,1, 11.9,1,1, -3.296, 10593.886, 399.686, 52765.219 23/01/16,16:34:09,11,10,1, 11.9,1,1, -3.296, 10593.879, 399.664, 52765.189 23/01/16,16:34:09,12,10,1, 11.9,1,1, -3.296, 10593.882, 399.689, 52765.227 23/01/16,16:34:09,13,10,1, 11.9,1,1, -3.296, 10593.886, 399.677, 52765.212 23/01/16,16:34:09,14,10,1, 11.9,1,1, -3.296, 10593.865, 399.701, 52765.237 23/01/16,16:34:09,15,10,1, 11.9,1,1, -3.296, 10593.880, 399.716, 52765.199 23/01/16,16:34:09,16,10,1, 11.9,1,1, -3.296, 10593.878, 399.704, 52765.176 23/01/16,16:34:09,17,10,1, 11.9,1,1, -3.296, 10593.876, 399.708, 52765.191 23/01/16,16:34:09,18,10,1, 11.9,1,1, -3.296, 10593.896, 399.727, 52765.173 23/01/16,16:34:09,19,10,1, 11.9,1,1, -3.296, 10593.880, 399.694, 52765.144 23/01/16,16:34:10,00,10,1, 11.9,1,1, -3.300, 10593.876, 399.694, 52765.144 23/01/16,16:34:10,01,10,1, 11.9,1,1, -3.300, 10593.888, 399.711, 52765.166 23/01/16,16:34:10,02,10,1, 11.9,1,1, -3.300, 10593.871, 399.718, 52765.154 23/01/16,16:34:10,03,10,1, 11.9,1,1, -3.300, 10593.902, 399.732, 52765.185 23/01/16,16:34:10,04,10,1, 11.9,1,1, -3.300, 10593.870, 399.724, 52765.137 23/01/16,16:34:10,05,10,1, 11.9,1,1, -3.300, 10593.855, 399.747, 52765.121 23/01/16,16:34:10,06,10,1, 11.9,1,1, -3.300, 10593.893, 399.723, 52765.135 23/01/16,16:34:10,07,10,1, 11.9,1,1, -3.300, 10593.915, 399.704, 52765.118 23/01/16,16:34:10,08,10,1, 11.9,1,1, -3.300, 10593.895, 399.741, 52765.118 23/01/16,16:34:10,09,10,1, 11.9,1,1, -3.300, 10593.872, 399.743, 52765.070 23/01/16,16:34:10,10,10,1, 11.9,1,1, -3.300, 10593.864, 399.748, 52765.084 23/01/16,16:34:10,11,10,1, 11.9,1,1, -3.300, 10593.854, 399.741, 52765.038 23/01/16,16:34:10,12,10,1, 11.9,1,1, -3.300, 10593.857, 399.739, 52765.038 23/01/16,16:34:10,13,10,1, 11.9,1,1, -3.300, 10593.880, 399.743, 52765.069 23/01/16,16:34:10,14,10,1, 11.9,1,1, -3.300, 10593.875, 399.750, 52765.052 23/01/16,16:34:10,15,10,1, 11.9,1,1, -3.300, 10593.884, 399.775, 52765.030 23/01/16,16:34:10,16,10,1, 11.9,1,1, -3.300, 10593.874, 399.755, 52765.038 23/01/16,16:34:10,17,10,1, 11.9,1,1, -3.300, 10593.867, 399.778, 52765.049 23/01/16,16:34:10,18,10,1, 11.9,1,1, -3.300, 10593.879, 399.787, 52765.032 23/01/16,16:34:10,19,10,1, 11.9,1,1, -3.300, 10593.876, 399.742, 52764.930 23/01/16,16:34:11,00,09,1, 11.8,1,1, -3.299, 10593.876, 399.742, 52764.930 23/01/16,16:34:11,01,09,1, 11.8,1,1, -3.299, 10593.862, 399.789, 52764.951 23/01/16,16:34:11,02,09,1, 11.8,1,1, -3.299, 10593.869, 399.766, 52764.952 23/01/16,16:34:11,03,09,1, 11.8,1,1, -3.299, 10593.879, 399.804, 52764.963 23/01/16,16:34:11,04,09,1, 11.8,1,1, -3.299, 10593.842, 399.789, 52764.927 23/01/16,16:34:11,05,09,1, 11.8,1,1, -3.299, 10593.852, 399.820, 52764.955 23/01/16,16:34:11,06,09,1, 11.8,1,1, -3.299, 10593.858, 399.788, 52764.925 23/01/16,16:34:11,07,09,1, 11.8,1,1, -3.299, 10593.841, 399.807, 52764.928 23/01/16,16:34:11,08,09,1, 11.8,1,1, -3.299, 10593.844, 399.817, 52764.912 23/01/16,16:34:11,09,09,1, 11.8,1,1, -3.299, 10593.870, 399.815, 52764.891 23/01/16,16:34:11,10,09,1, 11.8,1,1, -3.299, 10593.849, 399.829, 52764.868 23/01/16,16:34:11,11,09,1, 11.8,1,1, -3.299, 10593.846, 399.811, 52764.867 23/01/16,16:34:11,12,09,1, 11.8,1,1, -3.299, 10593.844, 399.833, 52764.873 23/01/16,16:34:11,13,09,1, 11.8,1,1, -3.299, 10593.847, 399.830, 52764.846 23/01/16,16:34:11,14,09,1, 11.8,1,1, -3.299, 10593.859, 399.837, 52764.844 23/01/16,16:34:11,15,09,1, 11.8,1,1, -3.299, 10593.869, 399.851, 52764.867 23/01/16,16:34:11,16,09,1, 11.8,1,1, -3.299, 10593.854, 399.852, 52764.825 23/01/16,16:34:11,17,09,1, 11.8,1,1, -3.299, 10593.837, 399.848, 52764.813 23/01/16,16:34:11,18,09,1, 11.8,1,1, -3.299, 10593.828, 399.879, 52764.815 23/01/16,16:34:11,19,09,1, 11.8,1,1, -3.299, 10593.828, 399.849, 52764.789 23/01/16,16:34:12,00,09,1, 11.8,1,1, -3.296, 10593.826, 399.849, 52764.789 23/01/16,16:34:12,01,09,1, 11.8,1,1, -3.296, 10593.836, 399.893, 52764.783 23/01/16,16:34:12,02,09,1, 11.8,1,1, -3.296, 10593.826, 399.880, 52764.813 23/01/16,16:34:12,03,09,1, 11.8,1,1, -3.296, 10593.838, 399.910, 52764.808 23/01/16,16:34:12,04,09,1, 11.8,1,1, -3.296, 10593.840, 399.895, 52764.736 23/01/16,16:34:12,05,09,1, 11.8,1,1, -3.296, 10593.831, 399.904, 52764.782 23/01/16,16:34:12,06,09,1, 11.8,1,1, -3.296, 10593.835, 399.904, 52764.750 23/01/16,16:34:12,07,09,1, 11.8,1,1, -3.296, 10593.824, 399.907, 52764.755 23/01/16,16:34:12,08,09,1, 11.8,1,1, -3.296, 10593.839, 399.917, 52764.759 23/01/16,16:34:12,09,09,1, 11.8,1,1, -3.296, 10593.839, 399.934, 52764.724 23/01/16,16:34:12,10,09,1, 11.8,1,1, -3.296, 10593.824, 399.937, 52764.718 23/01/16,16:34:12,11,09,1, 11.8,1,1, -3.296, 10593.794, 399.942, 52764.727 23/01/16,16:34:12,12,09,1, 11.8,1,1, -3.296, 10593.811, 399.963, 52764.691 23/01/16,16:34:12,13,09,1, 11.8,1,1, -3.296, 10593.802, 399.987, 52764.700 23/01/16,16:34:12,14,09,1, 11.8,1,1, -3.296, 10593.807, 399.973, 52764.671 23/01/16,16:34:12,15,09,1, 11.8,1,1, -3.296, 10593.845, 400.003, 52764.688 23/01/16,16:34:12,16,09,1, 11.8,1,1, -3.296, 10593.822, 399.991, 52764.651 23/01/16,16:34:12,17,09,1, 11.8,1,1, -3.296, 10593.796, 399.975, 52764.640 23/01/16,16:34:12,18,09,1, 11.8,1,1, -3.296, 10593.802, 400.007, 52764.659 23/01/16,16:34:12,19,09,1, 11.8,1,1, -3.296, 10593.823, 399.984, 52764.625 23/01/16,16:34:13,00,09,1, 11.8,1,1, -3.297, 10593.817, 399.984, 52764.625 23/01/16,16:34:13,01,09,1, 11.8,1,1, -3.297, 10593.798, 400.014, 52764.654 23/01/16,16:34:13,02,09,1, 11.8,1,1, -3.297, 10593.801, 400.024, 52764.654 23/01/16,16:34:13,03,09,1, 11.8,1,1, -3.297, 10593.791, 400.020, 52764.591 23/01/16,16:34:13,04,09,1, 11.8,1,1, -3.297, 10593.837, 400.011, 52764.599 23/01/16,16:34:13,05,09,1, 11.8,1,1, -3.297, 10593.799, 400.030, 52764.625 23/01/16,16:34:13,06,09,1, 11.8,1,1, -3.297, 10593.791, 400.062, 52764.584 23/01/16,16:34:13,07,09,1, 11.8,1,1, -3.297, 10593.813, 400.077, 52764.589 23/01/16,16:34:13,08,09,1, 11.8,1,1, -3.297, 10593.776, 400.049, 52764.548 23/01/16,16:34:13,09,09,1, 11.8,1,1, -3.297, 10593.773, 400.048, 52764.571 23/01/16,16:34:13,10,09,1, 11.8,1,1, -3.297, 10593.806, 400.078, 52764.546 23/01/16,16:34:13,11,09,1, 11.8,1,1, -3.297, 10593.785, 400.052, 52764.551 23/01/16,16:34:13,12,09,1, 11.8,1,1, -3.297, 10593.821, 400.082, 52764.565 23/01/16,16:34:13,13,09,1, 11.8,1,1, -3.297, 10593.812, 400.078, 52764.526 23/01/16,16:34:13,14,09,1, 11.8,1,1, -3.297, 10593.795, 400.095, 52764.537 23/01/16,16:34:13,15,09,1, 11.8,1,1, -3.297, 10593.795, 400.098, 52764.528 23/01/16,16:34:13,16,09,1, 11.8,1,1, -3.297, 10593.792, 400.109, 52764.538 23/01/16,16:34:13,17,09,1, 11.8,1,1, -3.297, 10593.806, 400.118, 52764.526 23/01/16,16:34:13,18,09,1, 11.8,1,1, -3.297, 10593.803, 400.103, 52764.629 23/01/16,16:34:13,19,09,1, 11.8,1,1, -3.297, 10593.790, 400.121, 52764.471 23/01/16,16:34:14,00,09,1, 11.9,1,1, -3.297, 10593.784, 400.121, 52764.471 23/01/16,16:34:14,01,09,1, 11.9,1,1, -3.297, 10593.801, 400.124, 52764.439 23/01/16,16:34:14,02,09,1, 11.9,1,1, -3.297, 10593.804, 400.125, 52764.465 23/01/16,16:34:14,03,09,1, 11.9,1,1, -3.297, 10593.783, 400.114, 52764.482 23/01/16,16:34:14,04,09,1, 11.9,1,1, -3.297, 10593.795, 400.134, 52764.465 23/01/16,16:34:14,05,09,1, 11.9,1,1, -3.297, 10593.764, 400.128, 52764.499 23/01/16,16:34:14,06,09,1, 11.9,1,1, -3.297, 10593.768, 400.134, 52764.373 23/01/16,16:34:14,07,09,1, 11.9,1,1, -3.297, 10593.815, 400.163, 52764.419 23/01/16,16:34:14,08,09,1, 11.9,1,1, -3.297, 10593.807, 400.156, 52764.369 23/01/16,16:34:14,09,09,1, 11.9,1,1, -3.297, 10593.798, 400.158, 52764.410 23/01/16,16:34:14,10,09,1, 11.9,1,1, -3.297, 10593.801, 400.203, 52764.417 23/01/16,16:34:14,11,09,1, 11.9,1,1, -3.297, 10593.767, 400.166, 52764.394 23/01/16,16:34:14,12,09,1, 11.9,1,1, -3.297, 10593.803, 400.182, 52764.373 23/01/16,16:34:14,13,09,1, 11.9,1,1, -3.297, 10593.788, 400.204, 52764.402 23/01/16,16:34:14,14,09,1, 11.9,1,1, -3.297, 10593.765, 400.205, 52764.419 23/01/16,16:34:14,15,09,1, 11.9,1,1, -3.297, 10593.791, 400.220, 52764.411 23/01/16,16:34:14,16,09,1, 11.9,1,1, -3.297, 10593.793, 400.207, 52764.346 23/01/16,16:34:14,17,09,1, 11.9,1,1, -3.297, 10593.786, 400.219, 52764.366 23/01/16,16:34:14,18,09,1, 11.9,1,1, -3.297, 10593.798, 400.223, 52764.323 23/01/16,16:34:14,19,09,1, 11.9,1,1, -3.297, 10593.791, 400.192, 52764.321 23/01/16,16:34:15,00,09,1, 11.9,1,1, -3.301, 10593.784, 400.192, 52764.321 23/01/16,16:34:15,01,09,1, 11.9,1,1, -3.301, 10593.809, 400.242, 52764.333 23/01/16,16:34:15,02,09,1, 11.9,1,1, -3.301, 10593.811, 400.234, 52764.321 23/01/16,16:34:15,03,09,1, 11.9,1,1, -3.301, 10593.829, 400.238, 52764.335 23/01/16,16:34:15,04,09,1, 11.9,1,1, -3.301, 10593.825, 400.249, 52764.306 23/01/16,16:34:15,05,09,1, 11.9,1,1, -3.301, 10593.833, 400.269, 52764.336 23/01/16,16:34:15,06,09,1, 11.9,1,1, -3.301, 10593.813, 400.242, 52764.300 23/01/16,16:34:15,07,09,1, 11.9,1,1, -3.301, 10593.828, 400.264, 52764.277 23/01/16,16:34:15,08,09,1, 11.9,1,1, -3.301, 10593.825, 400.278, 52764.265 23/01/16,16:34:15,09,09,1, 11.9,1,1, -3.301, 10593.839, 400.278, 52764.274 23/01/16,16:34:15,10,09,1, 11.9,1,1, -3.301, 10593.825, 400.253, 52764.285 23/01/16,16:34:15,11,09,1, 11.9,1,1, -3.301, 10593.830, 400.269, 52764.282 23/01/16,16:34:15,12,09,1, 11.9,1,1, -3.301, 10593.816, 400.255, 52764.262 23/01/16,16:34:15,13,09,1, 11.9,1,1, -3.301, 10593.833, 400.282, 52764.227 23/01/16,16:34:15,14,09,1, 11.9,1,1, -3.301, 10593.825, 400.251, 52764.229 23/01/16,16:34:15,15,09,1, 11.9,1,1, -3.301, 10593.824, 400.279, 52764.247 23/01/16,16:34:15,16,09,1, 11.9,1,1, -3.301, 10593.823, 400.252, 52764.226 23/01/16,16:34:15,17,09,1, 11.9,1,1, -3.301, 10593.847, 400.248, 52764.211 23/01/16,16:34:15,18,09,1, 11.9,1,1, -3.301, 10593.808, 400.277, 52764.244 23/01/16,16:34:15,19,09,1, 11.9,1,1, -3.301, 10593.853, 400.261, 52764.195 23/01/16,16:34:16,00,09,1, 11.9,1,1, -3.298, 10593.851, 400.261, 52764.195 23/01/16,16:34:16,01,09,1, 11.9,1,1, -3.298, 10593.867, 400.280, 52764.214 23/01/16,16:34:16,02,09,1, 11.9,1,1, -3.298, 10593.845, 400.301, 52764.218 23/01/16,16:34:16,03,09,1, 11.9,1,1, -3.298, 10593.845, 400.283, 52764.217 23/01/16,16:34:16,04,09,1, 11.9,1,1, -3.298, 10593.850, 400.304, 52764.184 23/01/16,16:34:16,05,09,1, 11.9,1,1, -3.298, 10593.857, 400.303, 52764.172 23/01/16,16:34:16,06,09,1, 11.9,1,1, -3.298, 10593.866, 400.303, 52764.158 23/01/16,16:34:16,07,09,1, 11.9,1,1, -3.298, 10593.858, 400.296, 52764.152 23/01/16,16:34:16,08,09,1, 11.9,1,1, -3.298, 10593.870, 400.300, 52764.169 23/01/16,16:34:16,09,09,1, 11.9,1,1, -3.298, 10593.864, 400.304, 52764.139 23/01/16,16:34:16,10,09,1, 11.9,1,1, -3.298, 10593.853, 400.300, 52764.134 23/01/16,16:34:16,11,09,1, 11.9,1,1, -3.298, 10593.863, 400.295, 52764.120 23/01/16,16:34:16,12,09,1, 11.9,1,1, -3.298, 10593.871, 400.296, 52764.109 23/01/16,16:34:16,13,09,1, 11.9,1,1, -3.298, 10593.874, 400.301, 52764.108 23/01/16,16:34:16,14,09,1, 11.9,1,1, -3.298, 10593.900, 400.282, 52764.101 23/01/16,16:34:16,15,09,1, 11.9,1,1, -3.298, 10593.885, 400.307, 52764.085 23/01/16,16:34:16,16,09,1, 11.9,1,1, -3.298, 10593.875, 400.282, 52764.061 23/01/16,16:34:16,17,09,1, 11.9,1,1, -3.298, 10593.859, 400.290, 52764.079 23/01/16,16:34:16,18,09,1, 11.9,1,1, -3.298, 10593.882, 400.289, 52764.064 23/01/16,16:34:16,19,09,1, 11.9,1,1, -3.298, 10593.881, 400.296, 52764.051 23/01/16,16:34:17,00,09,1, 11.9,1,1, -3.297, 10593.876, 400.296, 52764.051 23/01/16,16:34:17,01,09,1, 11.9,1,1, -3.297, 10593.880, 400.312, 52764.027 23/01/16,16:34:17,02,09,1, 11.9,1,1, -3.297, 10593.865, 400.311, 52764.072 23/01/16,16:34:17,03,09,1, 11.9,1,1, -3.297, 10593.876, 400.312, 52764.037 23/01/16,16:34:17,04,09,1, 11.9,1,1, -3.297, 10593.876, 400.316, 52763.969 23/01/16,16:34:17,05,09,1, 11.9,1,1, -3.297, 10593.896, 400.325, 52764.030 23/01/16,16:34:17,06,09,1, 11.9,1,1, -3.297, 10593.874, 400.314, 52764.015 23/01/16,16:34:17,07,09,1, 11.9,1,1, -3.297, 10593.892, 400.319, 52764.005 23/01/16,16:34:17,08,09,1, 11.9,1,1, -3.297, 10593.870, 400.323, 52763.980 23/01/16,16:34:17,09,09,1, 11.9,1,1, -3.297, 10593.894, 400.330, 52763.976 23/01/16,16:34:17,10,09,1, 11.9,1,1, -3.297, 10593.868, 400.340, 52764.014 23/01/16,16:34:17,11,09,1, 11.9,1,1, -3.297, 10593.869, 400.310, 52763.945 23/01/16,16:34:17,12,09,1, 11.9,1,1, -3.297, 10593.906, 400.341, 52763.970 23/01/16,16:34:17,13,09,1, 11.9,1,1, -3.297, 10593.873, 400.323, 52763.968 23/01/16,16:34:17,14,09,1, 11.9,1,1, -3.297, 10593.871, 400.328, 52763.950 23/01/16,16:34:17,15,09,1, 11.9,1,1, -3.297, 10593.897, 400.326, 52763.962 23/01/16,16:34:17,16,09,1, 11.9,1,1, -3.297, 10593.886, 400.329, 52763.946 23/01/16,16:34:17,17,09,1, 11.9,1,1, -3.297, 10593.912, 400.346, 52763.930 23/01/16,16:34:17,18,09,1, 11.9,1,1, -3.297, 10593.898, 400.339, 52763.953 23/01/16,16:34:17,19,09,1, 11.9,1,1, -3.297, 10593.899, 400.334, 52763.905 23/01/16,16:34:18,00,09,1, 11.9,1,1, -3.298, 10593.892, 400.334, 52763.905 23/01/16,16:34:18,01,09,1, 11.9,1,1, -3.298, 10593.871, 400.345, 52763.932 23/01/16,16:34:18,02,09,1, 11.9,1,1, -3.298, 10593.907, 400.366, 52763.916 23/01/16,16:34:18,03,09,1, 11.9,1,1, -3.298, 10593.881, 400.348, 52763.934 23/01/16,16:34:18,04,09,1, 11.9,1,1, -3.298, 10593.878, 400.333, 52763.875 23/01/16,16:34:18,05,09,1, 11.9,1,1, -3.298, 10593.881, 400.355, 52763.853 23/01/16,16:34:18,06,09,1, 11.9,1,1, -3.298, 10593.896, 400.358, 52763.871 23/01/16,16:34:18,07,09,1, 11.9,1,1, -3.298, 10593.877, 400.372, 52763.874 23/01/16,16:34:18,08,09,1, 11.9,1,1, -3.298, 10593.873, 400.371, 52763.821 23/01/16,16:34:18,09,09,1, 11.9,1,1, -3.298, 10593.901, 400.372, 52763.837 23/01/16,16:34:18,10,09,1, 11.9,1,1, -3.298, 10593.887, 400.370, 52763.844 23/01/16,16:34:18,11,09,1, 11.9,1,1, -3.298, 10593.884, 400.373, 52763.869 23/01/16,16:34:18,12,09,1, 11.9,1,1, -3.298, 10593.880, 400.387, 52763.871 23/01/16,16:34:18,13,09,1, 11.9,1,1, -3.298, 10593.873, 400.362, 52763.847 23/01/16,16:34:18,14,09,1, 11.9,1,1, -3.298, 10593.867, 400.354, 52763.822 23/01/16,16:34:18,15,09,1, 11.9,1,1, -3.298, 10593.898, 400.410, 52763.838 23/01/16,16:34:18,16,09,1, 11.9,1,1, -3.298, 10593.884, 400.386, 52763.819 23/01/16,16:34:18,17,09,1, 11.9,1,1, -3.298, 10593.868, 400.383, 52763.795 23/01/16,16:34:18,18,09,1, 11.9,1,1, -3.298, 10593.884, 400.393, 52763.812 23/01/16,16:34:18,19,09,1, 11.9,1,1, -3.298, 10593.862, 400.407, 52763.811 23/01/16,16:34:19,00,09,1, 11.9,1,1, -3.298, 10593.859, 400.407, 52763.811 23/01/16,16:34:19,01,09,1, 11.9,1,1, -3.298, 10593.889, 400.400, 52763.798 23/01/16,16:34:19,02,09,1, 11.9,1,1, -3.298, 10593.875, 400.413, 52763.773 23/01/16,16:34:19,03,09,1, 11.9,1,1, -3.298, 10593.866, 400.409, 52763.779 23/01/16,16:34:19,04,09,1, 11.9,1,1, -3.298, 10593.875, 400.424, 52763.765 23/01/16,16:34:19,05,09,1, 11.9,1,1, -3.298, 10593.854, 400.420, 52763.782 23/01/16,16:34:19,06,09,1, 11.9,1,1, -3.298, 10593.866, 400.425, 52763.805 23/01/16,16:34:19,07,09,1, 11.9,1,1, -3.298, 10593.853, 400.423, 52763.788 23/01/16,16:34:19,08,09,1, 11.9,1,1, -3.298, 10593.872, 400.450, 52763.764 23/01/16,16:34:19,09,09,1, 11.9,1,1, -3.298, 10593.845, 400.442, 52763.725 23/01/16,16:34:19,10,09,1, 11.9,1,1, -3.298, 10593.878, 400.466, 52763.776 23/01/16,16:34:19,11,09,1, 11.9,1,1, -3.298, 10593.870, 400.451, 52763.747 23/01/16,16:34:19,12,09,1, 11.9,1,1, -3.298, 10593.857, 400.472, 52763.747 23/01/16,16:34:19,13,09,1, 11.9,1,1, -3.298, 10593.877, 400.440, 52763.748 23/01/16,16:34:19,14,09,1, 11.9,1,1, -3.298, 10593.857, 400.437, 52763.729 23/01/16,16:34:19,15,09,1, 11.9,1,1, -3.298, 10593.875, 400.465, 52763.740 23/01/16,16:34:19,16,09,1, 11.9,1,1, -3.298, 10593.866, 400.466, 52763.703 23/01/16,16:34:19,17,09,1, 11.9,1,1, -3.298, 10593.884, 400.457, 52763.701 23/01/16,16:34:19,18,09,1, 11.9,1,1, -3.298, 10593.842, 400.477, 52763.701 23/01/16,16:34:19,19,09,1, 11.9,1,1, -3.298, 10593.843, 400.430, 52763.522 23/01/16,16:34:20,00,09,1, 11.8,1,1, -3.296, 10593.842, 400.430, 52763.522 23/01/16,16:34:20,01,09,1, 11.8,1,1, -3.296, 10593.868, 400.465, 52763.537 23/01/16,16:34:20,02,09,1, 11.8,1,1, -3.296, 10593.848, 400.474, 52763.914 23/01/16,16:34:20,03,09,1, 11.8,1,1, -3.296, 10593.883, 400.464, 52763.676 23/01/16,16:34:20,04,09,1, 11.8,1,1, -3.296, 10593.856, 400.444, 52763.593 23/01/16,16:34:20,05,09,1, 11.8,1,1, -3.296, 10593.869, 400.477, 52763.661 23/01/16,16:34:20,06,09,1, 11.8,1,1, -3.296, 10593.826, 400.482, 52763.660 23/01/16,16:34:20,07,09,1, 11.8,1,1, -3.296, 10593.844, 400.475, 52763.666 23/01/16,16:34:20,08,09,1, 11.8,1,1, -3.296, 10593.836, 400.470, 52763.640 23/01/16,16:34:20,09,09,1, 11.8,1,1, -3.296, 10593.826, 400.471, 52763.647 23/01/16,16:34:20,10,09,1, 11.8,1,1, -3.296, 10593.842, 400.489, 52763.616 23/01/16,16:34:20,11,09,1, 11.8,1,1, -3.296, 10593.830, 400.499, 52763.631 23/01/16,16:34:20,12,09,1, 11.8,1,1, -3.296, 10593.837, 400.491, 52763.640 23/01/16,16:34:20,13,09,1, 11.8,1,1, -3.296, 10593.816, 400.502, 52763.584 23/01/16,16:34:20,14,09,1, 11.8,1,1, -3.296, 10593.809, 400.490, 52763.572 23/01/16,16:34:20,15,09,1, 11.8,1,1, -3.296, 10593.824, 400.544, 52763.637 23/01/16,16:34:20,16,09,1, 11.8,1,1, -3.296, 10593.804, 400.504, 52763.550 23/01/16,16:34:20,17,09,1, 11.8,1,1, -3.296, 10593.822, 400.522, 52763.590 23/01/16,16:34:20,18,09,1, 11.8,1,1, -3.296, 10593.817, 400.534, 52763.576 23/01/16,16:34:20,19,09,1, 11.8,1,1, -3.296, 10593.799, 400.500, 52763.545 23/01/16,16:34:21,00,09,1, 11.8,1,1, -3.299, 10593.792, 400.500, 52763.545 23/01/16,16:34:21,01,09,1, 11.8,1,1, -3.299, 10593.794, 400.530, 52763.559 23/01/16,16:34:21,02,09,1, 11.8,1,1, -3.299, 10593.783, 400.513, 52763.545 23/01/16,16:34:21,03,09,1, 11.8,1,1, -3.299, 10593.807, 400.542, 52763.600 23/01/16,16:34:21,04,09,1, 11.8,1,1, -3.299, 10593.730, 400.560, 52763.562 23/01/16,16:34:21,05,09,1, 11.8,1,1, -3.299, 10593.755, 400.531, 52763.539 23/01/16,16:34:21,06,09,1, 11.8,1,1, -3.299, 10593.744, 400.559, 52763.525 23/01/16,16:34:21,07,09,1, 11.8,1,1, -3.299, 10593.791, 400.539, 52763.432 23/01/16,16:34:21,08,09,1, 11.8,1,1, -3.299, 10593.763, 400.552, 52763.542 23/01/16,16:34:21,09,09,1, 11.8,1,1, -3.299, 10593.733, 400.557, 52763.527 23/01/16,16:34:21,10,09,1, 11.8,1,1, -3.299, 10593.764, 400.577, 52763.512 23/01/16,16:34:21,11,09,1, 11.8,1,1, -3.299, 10593.719, 400.552, 52763.537 23/01/16,16:34:21,12,09,1, 11.8,1,1, -3.299, 10593.736, 400.560, 52763.526 23/01/16,16:34:21,13,09,1, 11.8,1,1, -3.299, 10593.732, 400.559, 52763.518 23/01/16,16:34:21,14,09,1, 11.8,1,1, -3.299, 10593.712, 400.566, 52763.484 23/01/16,16:34:21,15,09,1, 11.8,1,1, -3.299, 10593.690, 400.604, 52763.483 23/01/16,16:34:21,16,09,1, 11.8,1,1, -3.299, 10593.704, 400.573, 52763.485 23/01/16,16:34:21,17,09,1, 11.8,1,1, -3.299, 10593.690, 400.579, 52763.472 23/01/16,16:34:21,18,09,1, 11.8,1,1, -3.299, 10593.687, 400.603, 52763.463 23/01/16,16:34:21,19,09,1, 11.8,1,1, -3.299, 10593.676, 400.608, 52763.426 23/01/16,16:34:22,00,09,1, 11.9,1,1, -3.298, 10593.675, 400.608, 52763.426 23/01/16,16:34:22,01,09,1, 11.9,1,1, -3.298, 10593.642, 400.619, 52763.512 23/01/16,16:34:22,02,09,1, 11.9,1,1, -3.298, 10593.646, 400.600, 52763.448 23/01/16,16:34:22,03,09,1, 11.9,1,1, -3.298, 10593.628, 400.595, 52763.507 23/01/16,16:34:22,04,09,1, 11.9,1,1, -3.298, 10593.651, 400.608, 52763.452 23/01/16,16:34:22,05,09,1, 11.9,1,1, -3.298, 10593.638, 400.610, 52763.449 23/01/16,16:34:22,06,09,1, 11.9,1,1, -3.298, 10593.617, 400.619, 52763.448 23/01/16,16:34:22,07,09,1, 11.9,1,1, -3.298, 10593.612, 400.605, 52763.400 23/01/16,16:34:22,08,09,1, 11.9,1,1, -3.298, 10593.608, 400.630, 52763.427 23/01/16,16:34:22,09,09,1, 11.9,1,1, -3.298, 10593.613, 400.641, 52763.422 23/01/16,16:34:22,10,09,1, 11.9,1,1, -3.298, 10593.596, 400.641, 52763.379 23/01/16,16:34:22,11,09,1, 11.9,1,1, -3.298, 10593.614, 400.639, 52763.448 23/01/16,16:34:22,12,09,1, 11.9,1,1, -3.298, 10593.602, 400.644, 52763.369 23/01/16,16:34:22,13,09,1, 11.9,1,1, -3.298, 10593.594, 400.652, 52763.388 23/01/16,16:34:22,14,09,1, 11.9,1,1, -3.298, 10593.565, 400.647, 52763.331 23/01/16,16:34:22,15,09,1, 11.9,1,1, -3.298, 10593.579, 400.670, 52763.363 23/01/16,16:34:22,16,09,1, 11.9,1,1, -3.298, 10593.545, 400.670, 52763.377 23/01/16,16:34:22,17,09,1, 11.9,1,1, -3.298, 10593.518, 400.656, 52763.390 23/01/16,16:34:22,18,09,1, 11.9,1,1, -3.298, 10593.543, 400.660, 52763.413 23/01/16,16:34:22,19,09,1, 11.9,1,1, -3.298, 10593.518, 400.696, 52763.352 23/01/16,16:34:23,00,09,1, 11.9,1,1, -3.300, 10593.517, 400.696, 52763.352 23/01/16,16:34:23,01,09,1, 11.9,1,1, -3.300, 10593.488, 400.679, 52763.351 23/01/16,16:34:23,02,09,1, 11.9,1,1, -3.300, 10593.472, 400.675, 52763.311 23/01/16,16:34:23,03,09,1, 11.9,1,1, -3.300, 10593.491, 400.691, 52763.349 23/01/16,16:34:23,04,09,1, 11.9,1,1, -3.300, 10593.472, 400.669, 52763.284 23/01/16,16:34:23,05,09,1, 11.9,1,1, -3.300, 10593.464, 400.695, 52763.308 23/01/16,16:34:23,06,09,1, 11.9,1,1, -3.300, 10593.446, 400.686, 52763.322 23/01/16,16:34:23,07,09,1, 11.9,1,1, -3.300, 10593.444, 400.706, 52763.284 23/01/16,16:34:23,08,09,1, 11.9,1,1, -3.300, 10593.471, 400.724, 52763.195 23/01/16,16:34:23,09,09,1, 11.9,1,1, -3.300, 10593.418, 400.706, 52763.361 23/01/16,16:34:23,10,09,1, 11.9,1,1, -3.300, 10593.411, 400.701, 52763.347 23/01/16,16:34:23,11,09,1, 11.9,1,1, -3.300, 10593.415, 400.718, 52763.280 23/01/16,16:34:23,12,09,1, 11.9,1,1, -3.300, 10593.391, 400.721, 52763.261 23/01/16,16:34:23,13,09,1, 11.9,1,1, -3.300, 10593.393, 400.712, 52763.265 23/01/16,16:34:23,14,09,1, 11.9,1,1, -3.300, 10593.391, 400.712, 52763.265 23/01/16,16:34:23,15,09,1, 11.9,1,1, -3.300, 10593.402, 400.736, 52763.262 23/01/16,16:34:23,16,09,1, 11.9,1,1, -3.300, 10593.386, 400.744, 52763.282 23/01/16,16:34:23,17,09,1, 11.9,1,1, -3.300, 10593.358, 400.740, 52763.269 23/01/16,16:34:23,18,09,1, 11.9,1,1, -3.300, 10593.361, 400.741, 52763.229 23/01/16,16:34:23,19,09,1, 11.9,1,1, -3.300, 10593.362, 400.730, 52763.220 23/01/16,16:34:24,00,09,1, 11.8,1,1, -3.295, 10593.358, 400.730, 52763.220 23/01/16,16:34:24,01,09,1, 11.8,1,1, -3.295, 10593.349, 400.741, 52763.241 23/01/16,16:34:24,02,09,1, 11.8,1,1, -3.295, 10593.342, 400.726, 52763.201 23/01/16,16:34:24,03,09,1, 11.8,1,1, -3.295, 10593.336, 400.725, 52763.250 23/01/16,16:34:24,04,09,1, 11.8,1,1, -3.295, 10593.320, 400.751, 52763.016 23/01/16,16:34:24,05,09,1, 11.8,1,1, -3.295, 10593.289, 400.767, 52763.231 23/01/16,16:34:24,06,09,1, 11.8,1,1, -3.295, 10593.271, 400.781, 52763.279 23/01/16,16:34:24,07,09,1, 11.8,1,1, -3.295, 10593.259, 400.749, 52763.203 23/01/16,16:34:24,08,09,1, 11.8,1,1, -3.295, 10593.261, 400.780, 52763.430 23/01/16,16:34:24,09,09,1, 11.8,1,1, -3.295, 10593.280, 400.763, 52763.183 23/01/16,16:34:24,10,09,1, 11.8,1,1, -3.295, 10593.281, 400.761, 52763.176 23/01/16,16:34:24,11,09,1, 11.8,1,1, -3.295, 10593.259, 400.757, 52763.134 23/01/16,16:34:24,12,09,1, 11.8,1,1, -3.295, 10593.277, 400.779, 52763.167 23/01/16,16:34:24,13,09,1, 11.8,1,1, -3.295, 10593.229, 400.784, 52763.165 23/01/16,16:34:24,14,09,1, 11.8,1,1, -3.295, 10593.248, 400.790, 52763.153 23/01/16,16:34:24,15,09,1, 11.8,1,1, -3.295, 10593.236, 400.794, 52763.159 23/01/16,16:34:24,16,09,1, 11.8,1,1, -3.295, 10593.214, 400.774, 52763.158 23/01/16,16:34:24,17,09,1, 11.8,1,1, -3.295, 10593.214, 400.806, 52763.126 23/01/16,16:34:24,18,09,1, 11.8,1,1, -3.295, 10593.206, 400.795, 52763.150 23/01/16,16:34:24,19,09,1, 11.8,1,1, -3.295, 10593.193, 400.785, 52763.108 23/01/16,16:34:25,00,09,1, 11.9,1,1, -3.294, 10593.191, 400.785, 52763.108 23/01/16,16:34:25,01,09,1, 11.9,1,1, -3.294, 10593.183, 400.809, 52763.112 23/01/16,16:34:25,02,09,1, 11.9,1,1, -3.294, 10593.187, 400.789, 52763.058 23/01/16,16:34:25,03,09,1, 11.9,1,1, -3.294, 10593.165, 400.804, 52763.112 23/01/16,16:34:25,04,09,1, 11.9,1,1, -3.294, 10593.162, 400.805, 52763.049 23/01/16,16:34:25,05,09,1, 11.9,1,1, -3.294, 10593.138, 400.803, 52763.091 23/01/16,16:34:25,06,09,1, 11.9,1,1, -3.294, 10593.132, 400.810, 52763.090 23/01/16,16:34:25,07,09,1, 11.9,1,1, -3.294, 10593.121, 400.784, 52763.077 23/01/16,16:34:25,08,09,1, 11.9,1,1, -3.294, 10593.130, 400.818, 52763.079 23/01/16,16:34:25,09,09,1, 11.9,1,1, -3.294, 10593.141, 400.812, 52762.944 23/01/16,16:34:25,10,09,1, 11.9,1,1, -3.294, 10593.166, 400.810, 52763.052 23/01/16,16:34:25,11,09,1, 11.9,1,1, -3.294, 10593.135, 400.808, 52763.048 23/01/16,16:34:25,12,09,1, 11.9,1,1, -3.294, 10593.114, 400.812, 52763.058 23/01/16,16:34:25,13,09,1, 11.9,1,1, -3.294, 10593.102, 400.838, 52763.040 23/01/16,16:34:25,14,09,1, 11.9,1,1, -3.294, 10593.082, 400.823, 52763.060 23/01/16,16:34:25,15,09,1, 11.9,1,1, -3.294, 10593.072, 400.842, 52763.036 23/01/16,16:34:25,16,09,1, 11.9,1,1, -3.294, 10593.049, 400.820, 52763.044 23/01/16,16:34:25,17,09,1, 11.9,1,1, -3.294, 10593.047, 400.850, 52763.011 23/01/16,16:34:25,18,09,1, 11.9,1,1, -3.294, 10593.058, 400.831, 52763.024 23/01/16,16:34:25,19,09,1, 11.9,1,1, -3.294, 10593.041, 400.812, 52762.999 23/01/16,16:34:26,00,09,1, 11.9,1,1, -3.300, 10593.041, 400.812, 52762.999 23/01/16,16:34:26,01,09,1, 11.9,1,1, -3.300, 10593.040, 400.826, 52762.974 23/01/16,16:34:26,02,09,1, 11.9,1,1, -3.300, 10593.027, 400.827, 52762.974 23/01/16,16:34:26,03,09,1, 11.9,1,1, -3.300, 10593.017, 400.852, 52763.009 23/01/16,16:34:26,04,09,1, 11.9,1,1, -3.300, 10592.998, 400.839, 52762.953 23/01/16,16:34:26,05,09,1, 11.9,1,1, -3.300, 10593.006, 400.824, 52762.972 23/01/16,16:34:26,06,09,1, 11.9,1,1, -3.300, 10592.990, 400.835, 52762.972 23/01/16,16:34:26,07,09,1, 11.9,1,1, -3.300, 10592.980, 400.838, 52762.956 23/01/16,16:34:26,08,09,1, 11.9,1,1, -3.300, 10592.989, 400.852, 52762.959 23/01/16,16:34:26,09,09,1, 11.9,1,1, -3.300, 10592.976, 400.846, 52762.921 23/01/16,16:34:26,10,09,1, 11.9,1,1, -3.300, 10592.951, 400.826, 52762.896 23/01/16,16:34:26,11,09,1, 11.9,1,1, -3.300, 10592.967, 400.844, 52762.917 23/01/16,16:34:26,12,09,1, 11.9,1,1, -3.300, 10592.947, 400.837, 52762.922 23/01/16,16:34:26,13,09,1, 11.9,1,1, -3.300, 10592.932, 400.844, 52762.895 23/01/16,16:34:26,14,09,1, 11.9,1,1, -3.300, 10592.943, 400.853, 52762.922 23/01/16,16:34:26,15,09,1, 11.9,1,1, -3.300, 10592.919, 400.825, 52762.871 23/01/16,16:34:26,16,09,1, 11.9,1,1, -3.300, 10592.916, 400.831, 52762.879 23/01/16,16:34:26,17,09,1, 11.9,1,1, -3.300, 10592.906, 400.820, 52762.863 23/01/16,16:34:26,18,09,1, 11.9,1,1, -3.300, 10592.901, 400.851, 52762.892 23/01/16,16:34:26,19,09,1, 11.9,1,1, -3.300, 10592.893, 400.821, 52762.833 23/01/16,16:34:27,00,10,1, 11.9,1,1, -3.295, 10592.891, 400.821, 52762.833 23/01/16,16:34:27,01,10,1, 11.9,1,1, -3.295, 10592.873, 400.850, 52762.847 23/01/16,16:34:27,02,10,1, 11.9,1,1, -3.295, 10592.859, 400.818, 52762.819 23/01/16,16:34:27,03,10,1, 11.9,1,1, -3.295, 10592.879, 400.850, 52762.831 23/01/16,16:34:27,04,10,1, 11.9,1,1, -3.295, 10592.841, 400.856, 52762.788 23/01/16,16:34:27,05,10,1, 11.9,1,1, -3.295, 10592.854, 400.828, 52762.815 23/01/16,16:34:27,06,10,1, 11.9,1,1, -3.295, 10592.828, 400.861, 52762.792 23/01/16,16:34:27,07,10,1, 11.9,1,1, -3.295, 10592.820, 400.817, 52762.770 23/01/16,16:34:27,08,10,1, 11.9,1,1, -3.295, 10592.804, 400.821, 52762.802 23/01/16,16:34:27,09,10,1, 11.9,1,1, -3.295, 10592.811, 400.829, 52762.760 23/01/16,16:34:27,10,10,1, 11.9,1,1, -3.295, 10592.779, 400.791, 52762.745 23/01/16,16:34:27,11,10,1, 11.9,1,1, -3.295, 10592.790, 400.830, 52762.771 23/01/16,16:34:27,12,10,1, 11.9,1,1, -3.295, 10592.770, 400.820, 52762.750 23/01/16,16:34:27,13,10,1, 11.9,1,1, -3.295, 10592.774, 400.814, 52762.741 23/01/16,16:34:27,14,10,1, 11.9,1,1, -3.295, 10592.745, 400.837, 52762.734 23/01/16,16:34:27,15,10,1, 11.9,1,1, -3.295, 10592.738, 400.822, 52762.734 23/01/16,16:34:27,16,10,1, 11.9,1,1, -3.295, 10592.739, 400.831, 52762.746 23/01/16,16:34:27,17,10,1, 11.9,1,1, -3.295, 10592.731, 400.840, 52762.741 23/01/16,16:34:27,18,10,1, 11.9,1,1, -3.295, 10592.704, 400.855, 52762.733 23/01/16,16:34:27,19,10,1, 11.9,1,1, -3.295, 10592.716, 400.851, 52762.713 23/01/16,16:34:28,00,09,1, 11.8,1,1, -3.299, 10592.716, 400.851, 52762.713 23/01/16,16:34:28,01,09,1, 11.8,1,1, -3.299, 10592.682, 400.850, 52762.719 23/01/16,16:34:28,02,09,1, 11.8,1,1, -3.299, 10592.678, 400.835, 52762.876 23/01/16,16:34:28,03,09,1, 11.8,1,1, -3.299, 10592.688, 400.841, 52762.654 23/01/16,16:34:28,04,09,1, 11.8,1,1, -3.299, 10592.634, 400.848, 52762.516 23/01/16,16:34:28,05,09,1, 11.8,1,1, -3.299, 10592.649, 400.824, 52762.778 23/01/16,16:34:28,06,09,1, 11.8,1,1, -3.299, 10592.675, 400.851, 52762.678 23/01/16,16:34:28,07,09,1, 11.8,1,1, -3.299, 10592.624, 400.831, 52762.641 23/01/16,16:34:28,08,09,1, 11.8,1,1, -3.299, 10592.650, 400.844, 52762.691 23/01/16,16:34:28,09,09,1, 11.8,1,1, -3.299, 10592.642, 400.845, 52762.673 23/01/16,16:34:28,10,09,1, 11.8,1,1, -3.299, 10592.609, 400.840, 52762.655 23/01/16,16:34:28,11,09,1, 11.8,1,1, -3.299, 10592.611, 400.865, 52762.661 23/01/16,16:34:28,12,09,1, 11.8,1,1, -3.299, 10592.624, 400.838, 52762.634 23/01/16,16:34:28,13,09,1, 11.8,1,1, -3.299, 10592.597, 400.847, 52762.653 23/01/16,16:34:28,14,09,1, 11.8,1,1, -3.299, 10592.589, 400.872, 52762.649 23/01/16,16:34:28,15,09,1, 11.8,1,1, -3.299, 10592.596, 400.837, 52762.628 23/01/16,16:34:28,16,09,1, 11.8,1,1, -3.299, 10592.581, 400.848, 52762.646 23/01/16,16:34:28,17,09,1, 11.8,1,1, -3.299, 10592.548, 400.837, 52762.611 23/01/16,16:34:28,18,09,1, 11.8,1,1, -3.299, 10592.531, 400.831, 52762.611 23/01/16,16:34:28,19,09,1, 11.8,1,1, -3.299, 10592.526, 400.855, 52762.599 23/01/16,16:34:29,00,10,1, 11.9,1,1, -3.296, 10592.524, 400.855, 52762.599 23/01/16,16:34:29,01,10,1, 11.9,1,1, -3.296, 10592.513, 400.831, 52762.580 23/01/16,16:34:29,02,10,1, 11.9,1,1, -3.296, 10592.511, 400.833, 52762.500 23/01/16,16:34:29,03,10,1, 11.9,1,1, -3.296, 10592.481, 400.850, 52762.585 23/01/16,16:34:29,04,10,1, 11.9,1,1, -3.296, 10592.474, 400.838, 52762.530 23/01/16,16:34:29,05,10,1, 11.9,1,1, -3.296, 10592.482, 400.824, 52762.590 23/01/16,16:34:29,06,10,1, 11.9,1,1, -3.296, 10592.455, 400.829, 52762.580 23/01/16,16:34:29,07,10,1, 11.9,1,1, -3.296, 10592.445, 400.793, 52762.551 23/01/16,16:34:29,08,10,1, 11.9,1,1, -3.296, 10592.445, 400.810, 52762.551 23/01/16,16:34:29,09,10,1, 11.9,1,1, -3.296, 10592.432, 400.808, 52762.538 23/01/16,16:34:29,10,10,1, 11.9,1,1, -3.296, 10592.402, 400.793, 52762.502 23/01/16,16:34:29,11,10,1, 11.9,1,1, -3.296, 10592.410, 400.835, 52762.737 23/01/16,16:34:29,12,10,1, 11.9,1,1, -3.296, 10592.391, 400.784, 52762.515 23/01/16,16:34:29,13,10,1, 11.9,1,1, -3.296, 10592.413, 400.794, 52762.489 23/01/16,16:34:29,14,10,1, 11.9,1,1, -3.296, 10592.381, 400.787, 52762.490 23/01/16,16:34:29,15,10,1, 11.9,1,1, -3.296, 10592.346, 400.769, 52762.475 23/01/16,16:34:29,16,10,1, 11.9,1,1, -3.296, 10592.338, 400.820, 52762.483 23/01/16,16:34:29,17,10,1, 11.9,1,1, -3.296, 10592.336, 400.818, 52762.449 23/01/16,16:34:29,18,10,1, 11.9,1,1, -3.296, 10592.346, 400.798, 52762.465 23/01/16,16:34:29,19,10,1, 11.9,1,1, -3.296, 10592.338, 400.815, 52762.465 23/01/16,16:34:30,00,10,1, 11.8,1,1, -3.296, 10592.332, 400.815, 52762.465 23/01/16,16:34:30,01,10,1, 11.8,1,1, -3.296, 10592.312, 400.796, 52762.444 23/01/16,16:34:30,02,10,1, 11.8,1,1, -3.296, 10592.305, 400.780, 52762.466 23/01/16,16:34:30,03,10,1, 11.8,1,1, -3.296, 10592.303, 400.799, 52762.500 23/01/16,16:34:30,04,10,1, 11.8,1,1, -3.296, 10592.273, 400.784, 52762.453 23/01/16,16:34:30,05,10,1, 11.8,1,1, -3.296, 10592.288, 400.786, 52762.480 23/01/16,16:34:30,06,10,1, 11.8,1,1, -3.296, 10592.269, 400.796, 52762.464 23/01/16,16:34:30,07,10,1, 11.8,1,1, -3.296, 10592.251, 400.784, 52762.430 23/01/16,16:34:30,08,10,1, 11.8,1,1, -3.296, 10592.265, 400.788, 52762.454 23/01/16,16:34:30,09,10,1, 11.8,1,1, -3.296, 10592.245, 400.793, 52762.437 23/01/16,16:34:30,10,10,1, 11.8,1,1, -3.296, 10592.240, 400.776, 52762.426 23/01/16,16:34:30,11,10,1, 11.8,1,1, -3.296, 10592.214, 400.789, 52762.456 23/01/16,16:34:30,12,10,1, 11.8,1,1, -3.296, 10592.233, 400.787, 52762.421 23/01/16,16:34:30,13,10,1, 11.8,1,1, -3.296, 10592.238, 400.792, 52762.403 23/01/16,16:34:30,14,10,1, 11.8,1,1, -3.296, 10592.213, 400.801, 52762.391 23/01/16,16:34:30,15,10,1, 11.8,1,1, -3.296, 10592.216, 400.782, 52762.360 23/01/16,16:34:30,16,10,1, 11.8,1,1, -3.296, 10592.195, 400.766, 52762.363 23/01/16,16:34:30,17,10,1, 11.8,1,1, -3.296, 10592.191, 400.780, 52762.346 23/01/16,16:34:30,18,10,1, 11.8,1,1, -3.296, 10592.156, 400.795, 52762.574 23/01/16,16:34:30,19,10,1, 11.8,1,1, -3.296, 10592.182, 400.797, 52762.416 23/01/16,16:34:31,00,10,1, 11.9,1,1, -3.295, 10592.182, 400.797, 52762.416 23/01/16,16:34:31,01,10,1, 11.9,1,1, -3.295, 10592.172, 400.790, 52762.359 23/01/16,16:34:31,02,10,1, 11.9,1,1, -3.295, 10592.142, 400.777, 52762.349 23/01/16,16:34:31,03,10,1, 11.9,1,1, -3.295, 10592.133, 400.793, 52762.351 23/01/16,16:34:31,04,10,1, 11.9,1,1, -3.295, 10592.121, 400.781, 52762.327 23/01/16,16:34:31,05,10,1, 11.9,1,1, -3.295, 10592.117, 400.774, 52762.351 23/01/16,16:34:31,06,10,1, 11.9,1,1, -3.295, 10592.105, 400.771, 52762.327 23/01/16,16:34:31,07,10,1, 11.9,1,1, -3.295, 10592.143, 400.742, 52762.276 23/01/16,16:34:31,08,10,1, 11.9,1,1, -3.295, 10592.130, 400.720, 52762.332 23/01/16,16:34:31,09,10,1, 11.9,1,1, -3.295, 10592.101, 400.732, 52762.305 23/01/16,16:34:31,10,10,1, 11.9,1,1, -3.295, 10592.097, 400.726, 52762.274 23/01/16,16:34:31,11,10,1, 11.9,1,1, -3.295, 10592.081, 400.747, 52762.281 23/01/16,16:34:31,12,10,1, 11.9,1,1, -3.295, 10592.065, 400.725, 52762.259 23/01/16,16:34:31,13,10,1, 11.9,1,1, -3.295, 10592.078, 400.719, 52762.259 23/01/16,16:34:31,14,10,1, 11.9,1,1, -3.295, 10592.040, 400.731, 52762.248 23/01/16,16:34:31,15,10,1, 11.9,1,1, -3.295, 10592.015, 400.687, 52762.243 23/01/16,16:34:31,16,10,1, 11.9,1,1, -3.295, 10592.041, 400.718, 52762.274 23/01/16,16:34:31,17,10,1, 11.9,1,1, -3.295, 10592.026, 400.702, 52762.239 23/01/16,16:34:31,18,10,1, 11.9,1,1, -3.295, 10592.022, 400.685, 52762.257 23/01/16,16:34:31,19,10,1, 11.9,1,1, -3.295, 10591.995, 400.697, 52762.231 23/01/16,16:34:32,00,09,1, 11.9,1,1, -3.299, 10591.990, 400.697, 52762.231 23/01/16,16:34:32,01,09,1, 11.9,1,1, -3.299, 10592.017, 400.654, 52762.253 23/01/16,16:34:32,02,09,1, 11.9,1,1, -3.299, 10592.011, 400.667, 52762.254 23/01/16,16:34:32,03,09,1, 11.9,1,1, -3.299, 10591.986, 400.671, 52762.275 23/01/16,16:34:32,04,09,1, 11.9,1,1, -3.299, 10591.971, 400.654, 52762.281 23/01/16,16:34:32,05,09,1, 11.9,1,1, -3.299, 10592.013, 400.647, 52762.210 23/01/16,16:34:32,06,09,1, 11.9,1,1, -3.299, 10591.992, 400.657, 52762.253 23/01/16,16:34:32,07,09,1, 11.9,1,1, -3.299, 10591.980, 400.627, 52762.180 23/01/16,16:34:32,08,09,1, 11.9,1,1, -3.299, 10591.990, 400.669, 52762.206 23/01/16,16:34:32,09,09,1, 11.9,1,1, -3.299, 10591.973, 400.672, 52762.202 23/01/16,16:34:32,10,09,1, 11.9,1,1, -3.299, 10591.949, 400.638, 52762.201 23/01/16,16:34:32,11,09,1, 11.9,1,1, -3.299, 10591.975, 400.625, 52762.175 23/01/16,16:34:32,12,09,1, 11.9,1,1, -3.299, 10591.942, 400.633, 52762.166 23/01/16,16:34:32,13,09,1, 11.9,1,1, -3.299, 10591.945, 400.621, 52762.165 23/01/16,16:34:32,14,09,1, 11.9,1,1, -3.299, 10591.938, 400.623, 52762.196 23/01/16,16:34:32,15,09,1, 11.9,1,1, -3.299, 10591.942, 400.594, 52762.133 23/01/16,16:34:32,16,09,1, 11.9,1,1, -3.299, 10591.929, 400.614, 52762.170 23/01/16,16:34:32,17,09,1, 11.9,1,1, -3.299, 10591.935, 400.586, 52762.153 23/01/16,16:34:32,18,09,1, 11.9,1,1, -3.299, 10591.916, 400.585, 52762.118 23/01/16,16:34:32,19,09,1, 11.9,1,1, -3.299, 10591.905, 400.606, 52762.122 23/01/16,16:34:33,00,09,1, 11.8,1,1, -3.295, 10591.898, 400.606, 52762.122 23/01/16,16:34:33,01,09,1, 11.8,1,1, -3.295, 10591.922, 400.581, 52762.078 23/01/16,16:34:33,02,09,1, 11.8,1,1, -3.295, 10591.888, 400.589, 52762.093 23/01/16,16:34:33,03,09,1, 11.8,1,1, -3.295, 10591.888, 400.580, 52762.109 23/01/16,16:34:33,04,09,1, 11.8,1,1, -3.295, 10591.895, 400.571, 52762.065 23/01/16,16:34:33,05,09,1, 11.8,1,1, -3.295, 10591.883, 400.547, 52762.085 23/01/16,16:34:33,06,09,1, 11.8,1,1, -3.295, 10591.846, 400.541, 52762.089 23/01/16,16:34:33,07,09,1, 11.8,1,1, -3.295, 10591.860, 400.549, 52762.079 23/01/16,16:34:33,08,09,1, 11.8,1,1, -3.295, 10591.854, 400.539, 52762.051 23/01/16,16:34:33,09,09,1, 11.8,1,1, -3.295, 10591.852, 400.542, 52762.044 23/01/16,16:34:33,10,09,1, 11.8,1,1, -3.295, 10591.842, 400.524, 52762.054 23/01/16,16:34:33,11,09,1, 11.8,1,1, -3.295, 10591.822, 400.534, 52762.059 23/01/16,16:34:33,12,09,1, 11.8,1,1, -3.295, 10591.830, 400.496, 52762.064 23/01/16,16:34:33,13,09,1, 11.8,1,1, -3.295, 10591.814, 400.481, 52762.030 23/01/16,16:34:33,14,09,1, 11.8,1,1, -3.295, 10591.814, 400.506, 52762.032 23/01/16,16:34:33,15,09,1, 11.8,1,1, -3.295, 10591.802, 400.497, 52762.054 23/01/16,16:34:33,16,09,1, 11.8,1,1, -3.295, 10591.816, 400.484, 52762.045 23/01/16,16:34:33,17,09,1, 11.8,1,1, -3.295, 10591.799, 400.486, 52762.028 23/01/16,16:34:33,18,09,1, 11.8,1,1, -3.295, 10591.778, 400.475, 52762.028 23/01/16,16:34:33,19,09,1, 11.8,1,1, -3.295, 10591.784, 400.498, 52762.027 23/01/16,16:34:34,00,10,1, 11.8,1,1, -3.295, 10591.781, 400.498, 52762.027 23/01/16,16:34:34,01,10,1, 11.8,1,1, -3.295, 10591.763, 400.460, 52761.989 23/01/16,16:34:34,02,10,1, 11.8,1,1, -3.295, 10591.763, 400.448, 52761.948 23/01/16,16:34:34,03,10,1, 11.8,1,1, -3.295, 10591.762, 400.467, 52761.964 23/01/16,16:34:34,04,10,1, 11.8,1,1, -3.295, 10591.765, 400.469, 52761.997 23/01/16,16:34:34,05,10,1, 11.8,1,1, -3.295, 10591.749, 400.458, 52761.978 23/01/16,16:34:34,06,10,1, 11.8,1,1, -3.295, 10591.753, 400.437, 52761.962 23/01/16,16:34:34,07,10,1, 11.8,1,1, -3.295, 10591.737, 400.453, 52761.955 23/01/16,16:34:34,08,10,1, 11.8,1,1, -3.295, 10591.728, 400.453, 52761.968 23/01/16,16:34:34,09,10,1, 11.8,1,1, -3.295, 10591.752, 400.422, 52761.987 23/01/16,16:34:34,10,10,1, 11.8,1,1, -3.295, 10591.727, 400.414, 52761.948 23/01/16,16:34:34,11,10,1, 11.8,1,1, -3.295, 10591.739, 400.411, 52761.952 23/01/16,16:34:34,12,10,1, 11.8,1,1, -3.295, 10591.713, 400.415, 52761.965 23/01/16,16:34:34,13,10,1, 11.8,1,1, -3.295, 10591.683, 400.429, 52761.995 23/01/16,16:34:34,14,10,1, 11.8,1,1, -3.295, 10591.704, 400.410, 52762.095 23/01/16,16:34:34,15,10,1, 11.8,1,1, -3.295, 10591.704, 400.404, 52761.983 23/01/16,16:34:34,16,10,1, 11.8,1,1, -3.295, 10591.687, 400.397, 52761.986 23/01/16,16:34:34,17,10,1, 11.8,1,1, -3.295, 10591.666, 400.394, 52761.944 23/01/16,16:34:34,18,10,1, 11.8,1,1, -3.295, 10591.674, 400.370, 52761.923 23/01/16,16:34:34,19,10,1, 11.8,1,1, -3.295, 10591.695, 400.395, 52761.892 23/01/16,16:34:35,00,09,1, 11.9,1,1, -3.297, 10591.689, 400.395, 52761.892 23/01/16,16:34:35,01,09,1, 11.9,1,1, -3.297, 10591.674, 400.380, 52761.925 23/01/16,16:34:35,02,09,1, 11.9,1,1, -3.297, 10591.641, 400.379, 52761.933 23/01/16,16:34:35,03,09,1, 11.9,1,1, -3.297, 10591.681, 400.361, 52761.895 23/01/16,16:34:35,04,09,1, 11.9,1,1, -3.297, 10591.657, 400.389, 52761.910 23/01/16,16:34:35,05,09,1, 11.9,1,1, -3.297, 10591.662, 400.351, 52761.908 23/01/16,16:34:35,06,09,1, 11.9,1,1, -3.297, 10591.656, 400.349, 52761.856 23/01/16,16:34:35,07,09,1, 11.9,1,1, -3.297, 10591.650, 400.360, 52761.868 23/01/16,16:34:35,08,09,1, 11.9,1,1, -3.297, 10591.653, 400.361, 52761.859 23/01/16,16:34:35,09,09,1, 11.9,1,1, -3.297, 10591.635, 400.366, 52761.840 23/01/16,16:34:35,10,09,1, 11.9,1,1, -3.297, 10591.657, 400.333, 52761.838 23/01/16,16:34:35,11,09,1, 11.9,1,1, -3.297, 10591.643, 400.315, 52761.857 23/01/16,16:34:35,12,09,1, 11.9,1,1, -3.297, 10591.618, 400.337, 52761.826 23/01/16,16:34:35,13,09,1, 11.9,1,1, -3.297, 10591.627, 400.331, 52761.849 23/01/16,16:34:35,14,09,1, 11.9,1,1, -3.297, 10591.631, 400.360, 52761.855 23/01/16,16:34:35,15,09,1, 11.9,1,1, -3.297, 10591.605, 400.322, 52761.829 23/01/16,16:34:35,16,09,1, 11.9,1,1, -3.297, 10591.602, 400.321, 52761.847 23/01/16,16:34:35,17,09,1, 11.9,1,1, -3.297, 10591.613, 400.322, 52761.848 23/01/16,16:34:35,18,09,1, 11.9,1,1, -3.297, 10591.598, 400.308, 52761.829 23/01/16,16:34:35,19,09,1, 11.9,1,1, -3.297, 10591.603, 400.332, 52761.833 23/01/16,16:34:36,00,09,1, 11.9,1,1, -3.295, 10591.598, 400.332, 52761.833 23/01/16,16:34:36,01,09,1, 11.9,1,1, -3.295, 10591.576, 400.287, 52761.815 23/01/16,16:34:36,02,09,1, 11.9,1,1, -3.295, 10591.589, 400.331, 52761.842 23/01/16,16:34:36,03,09,1, 11.9,1,1, -3.295, 10591.581, 400.290, 52761.803 23/01/16,16:34:36,04,09,1, 11.9,1,1, -3.295, 10591.577, 400.289, 52761.802 23/01/16,16:34:36,05,09,1, 11.9,1,1, -3.295, 10591.584, 400.285, 52761.775 23/01/16,16:34:36,06,09,1, 11.9,1,1, -3.295, 10591.574, 400.277, 52761.767 23/01/16,16:34:36,07,09,1, 11.9,1,1, -3.295, 10591.544, 400.293, 52761.785 23/01/16,16:34:36,08,09,1, 11.9,1,1, -3.295, 10591.573, 400.271, 52761.757 23/01/16,16:34:36,09,09,1, 11.9,1,1, -3.295, 10591.575, 400.261, 52761.778 23/01/16,16:34:36,10,09,1, 11.9,1,1, -3.295, 10591.549, 400.275, 52761.731 23/01/16,16:34:36,11,09,1, 11.9,1,1, -3.295, 10591.527, 400.262, 52761.744 23/01/16,16:34:36,12,09,1, 11.9,1,1, -3.295, 10591.547, 400.234, 52761.727 23/01/16,16:34:36,13,09,1, 11.9,1,1, -3.295, 10591.510, 400.264, 52761.854 23/01/16,16:34:36,14,09,1, 11.9,1,1, -3.295, 10591.535, 400.301, 52761.781 23/01/16,16:34:36,15,09,1, 11.9,1,1, -3.295, 10591.544, 400.264, 52761.729 23/01/16,16:34:36,16,09,1, 11.9,1,1, -3.295, 10591.539, 400.285, 52761.737 23/01/16,16:34:36,17,09,1, 11.9,1,1, -3.295, 10591.539, 400.292, 52761.681 23/01/16,16:34:36,18,09,1, 11.9,1,1, -3.295, 10591.532, 400.290, 52761.669 23/01/16,16:34:36,19,09,1, 11.9,1,1, -3.295, 10591.514, 400.256, 52761.685 23/01/16,16:34:37,00,09,1, 11.9,1,1, -3.293, 10591.506, 400.256, 52761.685 23/01/16,16:34:37,01,09,1, 11.9,1,1, -3.293, 10591.530, 400.252, 52761.690 23/01/16,16:34:37,02,09,1, 11.9,1,1, -3.293, 10591.507, 400.256, 52761.703 23/01/16,16:34:37,03,09,1, 11.9,1,1, -3.293, 10591.519, 400.242, 52761.677 23/01/16,16:34:37,04,09,1, 11.9,1,1, -3.293, 10591.524, 400.249, 52761.672 23/01/16,16:34:37,05,09,1, 11.9,1,1, -3.293, 10591.486, 400.239, 52761.677 23/01/16,16:34:37,06,09,1, 11.9,1,1, -3.293, 10591.491, 400.231, 52761.638 23/01/16,16:34:37,07,09,1, 11.9,1,1, -3.293, 10591.532, 400.233, 52761.628 23/01/16,16:34:37,08,09,1, 11.9,1,1, -3.293, 10591.497, 400.228, 52761.627 23/01/16,16:34:37,09,09,1, 11.9,1,1, -3.293, 10591.510, 400.211, 52761.647 23/01/16,16:34:37,10,09,1, 11.9,1,1, -3.293, 10591.480, 400.221, 52761.663 23/01/16,16:34:37,11,09,1, 11.9,1,1, -3.293, 10591.485, 400.207, 52761.622 23/01/16,16:34:37,12,09,1, 11.9,1,1, -3.293, 10591.488, 400.229, 52761.596 23/01/16,16:34:37,13,09,1, 11.9,1,1, -3.293, 10591.495, 400.222, 52761.599 23/01/16,16:34:37,14,09,1, 11.9,1,1, -3.293, 10591.500, 400.208, 52761.601 23/01/16,16:34:37,15,09,1, 11.9,1,1, -3.293, 10591.498, 400.218, 52761.604 23/01/16,16:34:37,16,09,1, 11.9,1,1, -3.293, 10591.490, 400.203, 52761.599 23/01/16,16:34:37,17,09,1, 11.9,1,1, -3.293, 10591.473, 400.210, 52761.585 23/01/16,16:34:37,18,09,1, 11.9,1,1, -3.293, 10591.468, 400.198, 52761.605 23/01/16,16:34:37,19,09,1, 11.9,1,1, -3.293, 10591.475, 400.186, 52761.581 23/01/16,16:34:38,00,10,1, 11.9,1,1, -3.295, 10591.472, 400.186, 52761.581 23/01/16,16:34:38,01,10,1, 11.9,1,1, -3.295, 10591.448, 400.168, 52761.584 23/01/16,16:34:38,02,10,1, 11.9,1,1, -3.295, 10591.460, 400.172, 52761.571 23/01/16,16:34:38,03,10,1, 11.9,1,1, -3.295, 10591.452, 400.174, 52761.532 23/01/16,16:34:38,04,10,1, 11.9,1,1, -3.295, 10591.453, 400.176, 52761.505 23/01/16,16:34:38,05,10,1, 11.9,1,1, -3.295, 10591.462, 400.178, 52761.513 23/01/16,16:34:38,06,10,1, 11.9,1,1, -3.295, 10591.465, 400.148, 52761.505 23/01/16,16:34:38,07,10,1, 11.9,1,1, -3.295, 10591.430, 400.146, 52761.484 23/01/16,16:34:38,08,10,1, 11.9,1,1, -3.295, 10591.442, 400.152, 52761.534 23/01/16,16:34:38,09,10,1, 11.9,1,1, -3.295, 10591.454, 400.158, 52761.523 23/01/16,16:34:38,10,10,1, 11.9,1,1, -3.295, 10591.430, 400.170, 52761.485 23/01/16,16:34:38,11,10,1, 11.9,1,1, -3.295, 10591.443, 400.138, 52761.486 23/01/16,16:34:38,12,10,1, 11.9,1,1, -3.295, 10591.454, 400.165, 52761.478 23/01/16,16:34:38,13,10,1, 11.9,1,1, -3.295, 10591.434, 400.146, 52761.517 23/01/16,16:34:38,14,10,1, 11.9,1,1, -3.295, 10591.432, 400.149, 52761.497 23/01/16,16:34:38,15,10,1, 11.9,1,1, -3.295, 10591.442, 400.129, 52761.509 23/01/16,16:34:38,16,10,1, 11.9,1,1, -3.295, 10591.417, 400.135, 52761.458 23/01/16,16:34:38,17,10,1, 11.9,1,1, -3.295, 10591.428, 400.127, 52761.402 23/01/16,16:34:38,18,10,1, 11.9,1,1, -3.295, 10591.403, 400.133, 52761.485 23/01/16,16:34:38,19,10,1, 11.9,1,1, -3.295, 10591.419, 400.133, 52761.472 23/01/16,16:34:39,00,10,1, 11.9,1,1, -3.294, 10591.414, 400.133, 52761.472 23/01/16,16:34:39,01,10,1, 11.9,1,1, -3.294, 10591.402, 400.128, 52761.454 23/01/16,16:34:39,02,10,1, 11.9,1,1, -3.294, 10591.389, 400.138, 52761.456 23/01/16,16:34:39,03,10,1, 11.9,1,1, -3.294, 10591.393, 400.132, 52761.445 23/01/16,16:34:39,04,10,1, 11.9,1,1, -3.294, 10591.409, 400.134, 52761.460 23/01/16,16:34:39,05,10,1, 11.9,1,1, -3.294, 10591.406, 400.113, 52761.480 23/01/16,16:34:39,06,10,1, 11.9,1,1, -3.294, 10591.418, 400.104, 52761.260 23/01/16,16:34:39,07,10,1, 11.9,1,1, -3.294, 10591.417, 400.112, 52761.454 23/01/16,16:34:39,08,10,1, 11.9,1,1, -3.294, 10591.398, 400.127, 52761.384 23/01/16,16:34:39,09,10,1, 11.9,1,1, -3.294, 10591.378, 400.095, 52761.411 23/01/16,16:34:39,10,10,1, 11.9,1,1, -3.294, 10591.354, 400.110, 52761.409 23/01/16,16:34:39,11,10,1, 11.9,1,1, -3.294, 10591.366, 400.092, 52761.405 23/01/16,16:34:39,12,10,1, 11.9,1,1, -3.294, 10591.361, 400.121, 52761.455 23/01/16,16:34:39,13,10,1, 11.9,1,1, -3.294, 10591.349, 400.101, 52761.392 23/01/16,16:34:39,14,10,1, 11.9,1,1, -3.294, 10591.348, 400.087, 52761.387 23/01/16,16:34:39,15,10,1, 11.9,1,1, -3.294, 10591.373, 400.084, 52761.383 23/01/16,16:34:39,16,10,1, 11.9,1,1, -3.294, 10591.350, 400.088, 52761.403 23/01/16,16:34:39,17,10,1, 11.9,1,1, -3.294, 10591.320, 400.104, 52761.385 23/01/16,16:34:39,18,10,1, 11.9,1,1, -3.294, 10591.327, 400.094, 52761.386 23/01/16,16:34:39,19,10,1, 11.9,1,1, -3.294, 10591.314, 400.075, 52761.346 23/01/16,16:34:40,00,10,1, 11.9,1,1, -3.300, 10591.305, 400.075, 52761.346 23/01/16,16:34:40,01,10,1, 11.9,1,1, -3.300, 10591.319, 400.095, 52761.364 23/01/16,16:34:40,02,10,1, 11.9,1,1, -3.300, 10591.304, 400.086, 52761.379 23/01/16,16:34:40,03,10,1, 11.9,1,1, -3.300, 10591.307, 400.092, 52761.402 23/01/16,16:34:40,04,10,1, 11.9,1,1, -3.300, 10591.294, 400.100, 52761.427 23/01/16,16:34:40,05,10,1, 11.9,1,1, -3.300, 10591.299, 400.087, 52761.362 23/01/16,16:34:40,06,10,1, 11.9,1,1, -3.300, 10591.271, 400.074, 52761.435 23/01/16,16:34:40,07,10,1, 11.9,1,1, -3.300, 10591.310, 400.073, 52761.377 23/01/16,16:34:40,08,10,1, 11.9,1,1, -3.300, 10591.285, 400.058, 52761.363 23/01/16,16:34:40,09,10,1, 11.9,1,1, -3.300, 10591.281, 400.078, 52761.353 23/01/16,16:34:40,10,10,1, 11.9,1,1, -3.300, 10591.253, 400.055, 52761.360 23/01/16,16:34:40,11,10,1, 11.9,1,1, -3.300, 10591.261, 400.032, 52761.360 23/01/16,16:34:40,12,10,1, 11.9,1,1, -3.300, 10591.251, 400.052, 52761.352 23/01/16,16:34:40,13,10,1, 11.9,1,1, -3.300, 10591.248, 400.068, 52761.317 23/01/16,16:34:40,14,10,1, 11.9,1,1, -3.300, 10591.253, 400.045, 52761.321 23/01/16,16:34:40,15,10,1, 11.9,1,1, -3.300, 10591.258, 400.079, 52761.345 23/01/16,16:34:40,16,10,1, 11.9,1,1, -3.300, 10591.243, 400.051, 52761.334 23/01/16,16:34:40,17,10,1, 11.9,1,1, -3.300, 10591.265, 400.051, 52761.296 23/01/16,16:34:40,18,10,1, 11.9,1,1, -3.300, 10591.244, 400.056, 52761.336 23/01/16,16:34:40,19,10,1, 11.9,1,1, -3.300, 10591.224, 400.063, 52761.312 23/01/16,16:34:41,00,10,1, 11.8,1,1, -3.299, 10591.222, 400.063, 52761.312 23/01/16,16:34:41,01,10,1, 11.8,1,1, -3.299, 10591.222, 400.071, 52761.326 23/01/16,16:34:41,02,10,1, 11.8,1,1, -3.299, 10591.245, 400.070, 52761.321 23/01/16,16:34:41,03,10,1, 11.8,1,1, -3.299, 10591.238, 400.073, 52761.347 23/01/16,16:34:41,04,10,1, 11.8,1,1, -3.299, 10591.245, 400.048, 52761.310 23/01/16,16:34:41,05,10,1, 11.8,1,1, -3.299, 10591.221, 400.057, 52761.330 23/01/16,16:34:41,06,10,1, 11.8,1,1, -3.299, 10591.249, 400.043, 52761.322 23/01/16,16:34:41,07,10,1, 11.8,1,1, -3.299, 10591.230, 400.050, 52761.297 23/01/16,16:34:41,08,10,1, 11.8,1,1, -3.299, 10591.227, 400.047, 52761.311 23/01/16,16:34:41,09,10,1, 11.8,1,1, -3.299, 10591.253, 400.038, 52761.258 23/01/16,16:34:41,10,10,1, 11.8,1,1, -3.299, 10591.225, 400.031, 52761.276 23/01/16,16:34:41,11,10,1, 11.8,1,1, -3.299, 10591.229, 400.022, 52761.278 23/01/16,16:34:41,12,10,1, 11.8,1,1, -3.299, 10591.208, 400.041, 52761.273 23/01/16,16:34:41,13,10,1, 11.8,1,1, -3.299, 10591.221, 400.056, 52761.259 23/01/16,16:34:41,14,10,1, 11.8,1,1, -3.299, 10591.198, 400.052, 52761.266 23/01/16,16:34:41,15,10,1, 11.8,1,1, -3.299, 10591.210, 400.058, 52761.280 23/01/16,16:34:41,16,10,1, 11.8,1,1, -3.299, 10591.237, 400.043, 52761.272 23/01/16,16:34:41,17,10,1, 11.8,1,1, -3.299, 10591.235, 400.044, 52761.259 23/01/16,16:34:41,18,10,1, 11.8,1,1, -3.299, 10591.232, 400.053, 52761.243 23/01/16,16:34:41,19,10,1, 11.8,1,1, -3.299, 10591.224, 400.056, 52761.206 23/01/16,16:34:42,00,10,1, 11.8,1,1, -3.299, 10591.222, 400.056, 52761.206 23/01/16,16:34:42,01,10,1, 11.8,1,1, -3.299, 10591.213, 400.056, 52761.220 23/01/16,16:34:42,02,10,1, 11.8,1,1, -3.299, 10591.253, 400.063, 52761.224 23/01/16,16:34:42,03,10,1, 11.8,1,1, -3.299, 10591.222, 400.058, 52761.219 23/01/16,16:34:42,04,10,1, 11.8,1,1, -3.299, 10591.232, 400.025, 52761.238 23/01/16,16:34:42,05,10,1, 11.8,1,1, -3.299, 10591.218, 400.017, 52761.216 23/01/16,16:34:42,06,10,1, 11.8,1,1, -3.299, 10591.218, 400.069, 52761.233 23/01/16,16:34:42,07,10,1, 11.8,1,1, -3.299, 10591.225, 400.025, 52761.190 23/01/16,16:34:42,08,10,1, 11.8,1,1, -3.299, 10591.222, 400.019, 52761.221 23/01/16,16:34:42,09,10,1, 11.8,1,1, -3.299, 10591.206, 400.031, 52761.178 23/01/16,16:34:42,10,10,1, 11.8,1,1, -3.299, 10591.207, 400.021, 52761.195 23/01/16,16:34:42,11,10,1, 11.8,1,1, -3.299, 10591.196, 400.025, 52761.189 23/01/16,16:34:42,12,10,1, 11.8,1,1, -3.299, 10591.211, 400.016, 52761.181 23/01/16,16:34:42,13,10,1, 11.8,1,1, -3.299, 10591.207, 400.046, 52761.210 23/01/16,16:34:42,14,10,1, 11.8,1,1, -3.299, 10591.213, 400.018, 52761.185 23/01/16,16:34:42,15,10,1, 11.8,1,1, -3.299, 10591.226, 400.050, 52761.188 23/01/16,16:34:42,16,10,1, 11.8,1,1, -3.299, 10591.205, 400.012, 52761.156 23/01/16,16:34:42,17,10,1, 11.8,1,1, -3.299, 10591.205, 400.022, 52761.174 23/01/16,16:34:42,18,10,1, 11.8,1,1, -3.299, 10591.207, 399.993, 52761.166 23/01/16,16:34:42,19,10,1, 11.8,1,1, -3.299, 10591.213, 400.007, 52761.153 23/01/16,16:34:43,00,10,1, 11.9,1,1, -3.295, 10591.205, 400.007, 52761.153 23/01/16,16:34:43,01,10,1, 11.9,1,1, -3.295, 10591.225, 400.030, 52761.192 23/01/16,16:34:43,02,10,1, 11.9,1,1, -3.295, 10591.191, 400.010, 52761.163 23/01/16,16:34:43,03,10,1, 11.9,1,1, -3.295, 10591.193, 400.022, 52761.115 23/01/16,16:34:43,04,10,1, 11.9,1,1, -3.295, 10591.200, 400.029, 52761.109 23/01/16,16:34:43,05,10,1, 11.9,1,1, -3.295, 10591.207, 400.028, 52761.159 23/01/16,16:34:43,06,10,1, 11.9,1,1, -3.295, 10591.211, 400.031, 52761.150 23/01/16,16:34:43,07,10,1, 11.9,1,1, -3.295, 10591.196, 399.994, 52761.135 23/01/16,16:34:43,08,10,1, 11.9,1,1, -3.295, 10591.187, 400.031, 52761.100 23/01/16,16:34:43,09,10,1, 11.9,1,1, -3.295, 10591.174, 400.009, 52761.102 23/01/16,16:34:43,10,10,1, 11.9,1,1, -3.295, 10591.185, 400.036, 52761.103 23/01/16,16:34:43,11,10,1, 11.9,1,1, -3.295, 10591.180, 400.024, 52761.136 23/01/16,16:34:43,12,10,1, 11.9,1,1, -3.295, 10591.177, 400.030, 52761.095 23/01/16,16:34:43,13,10,1, 11.9,1,1, -3.295, 10591.180, 400.017, 52761.121 23/01/16,16:34:43,14,10,1, 11.9,1,1, -3.295, 10591.192, 400.013, 52761.108 23/01/16,16:34:43,15,10,1, 11.9,1,1, -3.295, 10591.197, 400.037, 52761.103 23/01/16,16:34:43,16,10,1, 11.9,1,1, -3.295, 10591.182, 399.996, 52761.085 23/01/16,16:34:43,17,10,1, 11.9,1,1, -3.295, 10591.162, 400.035, 52761.058 23/01/16,16:34:43,18,10,1, 11.9,1,1, -3.295, 10591.193, 400.007, 52761.052 23/01/16,16:34:43,19,10,1, 11.9,1,1, -3.295, 10591.184, 400.010, 52761.044 23/01/16,16:34:44,00,10,1, 11.9,1,1, -3.293, 10591.180, 400.010, 52761.044 23/01/16,16:34:44,01,10,1, 11.9,1,1, -3.293, 10591.173, 400.021, 52761.052 23/01/16,16:34:44,02,10,1, 11.9,1,1, -3.293, 10591.174, 399.978, 52761.086 23/01/16,16:34:44,03,10,1, 11.9,1,1, -3.293, 10591.162, 399.992, 52761.080 23/01/16,16:34:44,04,10,1, 11.9,1,1, -3.293, 10591.179, 399.983, 52761.033 23/01/16,16:34:44,05,10,1, 11.9,1,1, -3.293, 10591.174, 399.969, 52761.079 23/01/16,16:34:44,06,10,1, 11.9,1,1, -3.293, 10591.145, 400.016, 52761.071 23/01/16,16:34:44,07,10,1, 11.9,1,1, -3.293, 10591.148, 399.984, 52761.049 23/01/16,16:34:44,08,10,1, 11.9,1,1, -3.293, 10591.168, 399.995, 52761.071 23/01/16,16:34:44,09,10,1, 11.9,1,1, -3.293, 10591.148, 399.999, 52761.058 23/01/16,16:34:44,10,10,1, 11.9,1,1, -3.293, 10591.136, 399.990, 52761.045 23/01/16,16:34:44,11,10,1, 11.9,1,1, -3.293, 10591.159, 400.003, 52761.040 23/01/16,16:34:44,12,10,1, 11.9,1,1, -3.293, 10591.127, 400.012, 52761.056 23/01/16,16:34:44,13,10,1, 11.9,1,1, -3.293, 10591.152, 399.998, 52761.061 23/01/16,16:34:44,14,10,1, 11.9,1,1, -3.293, 10591.133, 400.010, 52761.043 23/01/16,16:34:44,15,10,1, 11.9,1,1, -3.293, 10591.131, 400.006, 52761.016 23/01/16,16:34:44,16,10,1, 11.9,1,1, -3.293, 10591.127, 400.010, 52761.053 23/01/16,16:34:44,17,10,1, 11.9,1,1, -3.293, 10591.121, 399.972, 52761.008 23/01/16,16:34:44,18,10,1, 11.9,1,1, -3.293, 10591.171, 399.976, 52761.032 23/01/16,16:34:44,19,10,1, 11.9,1,1, -3.293, 10591.134, 399.967, 52760.991 23/01/16,16:34:45,00,10,1, 11.8,1,1, -3.294, 10591.130, 399.967, 52760.991 23/01/16,16:34:45,01,10,1, 11.8,1,1, -3.294, 10591.108, 399.970, 52761.004 23/01/16,16:34:45,02,10,1, 11.8,1,1, -3.294, 10591.128, 399.970, 52761.002 23/01/16,16:34:45,03,10,1, 11.8,1,1, -3.294, 10591.145, 399.964, 52761.019 23/01/16,16:34:45,04,10,1, 11.8,1,1, -3.294, 10591.137, 399.980, 52760.967 23/01/16,16:34:45,05,10,1, 11.8,1,1, -3.294, 10591.113, 399.980, 52761.026 23/01/16,16:34:45,06,10,1, 11.8,1,1, -3.294, 10591.105, 399.994, 52761.012 23/01/16,16:34:45,07,10,1, 11.8,1,1, -3.294, 10591.133, 399.935, 52760.912 23/01/16,16:34:45,08,10,1, 11.8,1,1, -3.294, 10591.129, 399.962, 52761.000 23/01/16,16:34:45,09,10,1, 11.8,1,1, -3.294, 10591.111, 399.974, 52760.988 23/01/16,16:34:45,10,10,1, 11.8,1,1, -3.294, 10591.094, 399.950, 52760.969 23/01/16,16:34:45,11,10,1, 11.8,1,1, -3.294, 10591.100, 399.968, 52761.036 23/01/16,16:34:45,12,10,1, 11.8,1,1, -3.294, 10591.103, 399.955, 52760.977 23/01/16,16:34:45,13,10,1, 11.8,1,1, -3.294, 10591.105, 399.965, 52760.986 23/01/16,16:34:45,14,10,1, 11.8,1,1, -3.294, 10591.095, 399.959, 52760.975 23/01/16,16:34:45,15,10,1, 11.8,1,1, -3.294, 10591.117, 399.939, 52760.993 23/01/16,16:34:45,16,10,1, 11.8,1,1, -3.294, 10591.095, 399.939, 52760.937 23/01/16,16:34:45,17,10,1, 11.8,1,1, -3.294, 10591.039, 399.962, 52760.955 23/01/16,16:34:45,18,10,1, 11.8,1,1, -3.294, 10591.089, 399.959, 52760.941 23/01/16,16:34:45,19,10,1, 11.8,1,1, -3.294, 10591.097, 399.916, 52760.925 23/01/16,16:34:46,00,10,1, 11.9,1,1, -3.299, 10591.089, 399.916, 52760.925 23/01/16,16:34:46,01,10,1, 11.9,1,1, -3.299, 10591.070, 399.955, 52760.958 23/01/16,16:34:46,02,10,1, 11.9,1,1, -3.299, 10591.052, 399.933, 52760.951 23/01/16,16:34:46,03,10,1, 11.9,1,1, -3.299, 10591.041, 399.959, 52760.942 23/01/16,16:34:46,04,10,1, 11.9,1,1, -3.299, 10591.061, 399.939, 52760.950 23/01/16,16:34:46,05,10,1, 11.9,1,1, -3.299, 10591.051, 399.949, 52761.018 23/01/16,16:34:46,06,10,1, 11.9,1,1, -3.299, 10591.021, 399.950, 52760.950 23/01/16,16:34:46,07,10,1, 11.9,1,1, -3.299, 10591.017, 399.926, 52760.932 23/01/16,16:34:46,08,10,1, 11.9,1,1, -3.299, 10591.030, 399.966, 52760.919 23/01/16,16:34:46,09,10,1, 11.9,1,1, -3.299, 10591.017, 399.943, 52760.945 23/01/16,16:34:46,10,10,1, 11.9,1,1, -3.299, 10591.038, 399.920, 52760.874 23/01/16,16:34:46,11,10,1, 11.9,1,1, -3.299, 10591.033, 399.941, 52760.915 23/01/16,16:34:46,12,10,1, 11.9,1,1, -3.299, 10591.032, 399.925, 52760.895 23/01/16,16:34:46,13,10,1, 11.9,1,1, -3.299, 10591.007, 399.924, 52760.876 23/01/16,16:34:46,14,10,1, 11.9,1,1, -3.299, 10591.000, 399.947, 52760.889 23/01/16,16:34:46,15,10,1, 11.9,1,1, -3.299, 10591.012, 399.899, 52760.861 23/01/16,16:34:46,16,10,1, 11.9,1,1, -3.299, 10591.003, 399.920, 52760.870 23/01/16,16:34:46,17,10,1, 11.9,1,1, -3.299, 10590.984, 399.912, 52760.861 23/01/16,16:34:46,18,10,1, 11.9,1,1, -3.299, 10590.989, 399.904, 52760.858 23/01/16,16:34:46,19,10,1, 11.9,1,1, -3.299, 10590.984, 399.874, 52760.861 23/01/16,16:34:47,00,10,1, 11.8,1,1, -3.292, 10590.980, 399.874, 52760.861 23/01/16,16:34:47,01,10,1, 11.8,1,1, -3.292, 10590.987, 399.880, 52760.871 23/01/16,16:34:47,02,10,1, 11.8,1,1, -3.292, 10590.942, 399.885, 52760.853 23/01/16,16:34:47,03,10,1, 11.8,1,1, -3.292, 10590.975, 399.878, 52760.880 23/01/16,16:34:47,04,10,1, 11.8,1,1, -3.292, 10590.975, 399.834, 52760.844 23/01/16,16:34:47,05,10,1, 11.8,1,1, -3.292, 10590.941, 399.845, 52760.838 23/01/16,16:34:47,06,10,1, 11.8,1,1, -3.292, 10590.963, 399.872, 52760.840 23/01/16,16:34:47,07,10,1, 11.8,1,1, -3.292, 10590.941, 399.859, 52760.858 23/01/16,16:34:47,08,10,1, 11.8,1,1, -3.292, 10590.958, 399.861, 52760.850 23/01/16,16:34:47,09,10,1, 11.8,1,1, -3.292, 10590.947, 399.843, 52760.851 23/01/16,16:34:47,10,10,1, 11.8,1,1, -3.292, 10590.916, 399.856, 52760.815 23/01/16,16:34:47,11,10,1, 11.8,1,1, -3.292, 10590.913, 399.842, 52760.821 23/01/16,16:34:47,12,10,1, 11.8,1,1, -3.292, 10590.934, 399.848, 52760.823 23/01/16,16:34:47,13,10,1, 11.8,1,1, -3.292, 10590.912, 399.848, 52760.805 23/01/16,16:34:47,14,10,1, 11.8,1,1, -3.292, 10590.908, 399.841, 52760.815 23/01/16,16:34:47,15,10,1, 11.8,1,1, -3.292, 10590.914, 399.845, 52760.792 23/01/16,16:34:47,16,10,1, 11.8,1,1, -3.292, 10590.925, 399.842, 52760.938 23/01/16,16:34:47,17,10,1, 11.8,1,1, -3.292, 10590.884, 399.831, 52760.696 23/01/16,16:34:47,18,10,1, 11.8,1,1, -3.292, 10590.885, 399.842, 52760.770 23/01/16,16:34:47,19,10,1, 11.8,1,1, -3.292, 10590.867, 399.824, 52760.799 23/01/16,16:34:48,00,10,1, 11.8,1,1, -3.295, 10590.863, 399.824, 52760.799 23/01/16,16:34:48,01,10,1, 11.8,1,1, -3.295, 10590.867, 399.829, 52760.754 23/01/16,16:34:48,02,10,1, 11.8,1,1, -3.295, 10590.872, 399.783, 52760.764 23/01/16,16:34:48,03,10,1, 11.8,1,1, -3.295, 10590.869, 399.806, 52760.785 23/01/16,16:34:48,04,10,1, 11.8,1,1, -3.295, 10590.861, 399.807, 52760.781 23/01/16,16:34:48,05,10,1, 11.8,1,1, -3.295, 10590.838, 399.792, 52760.743 23/01/16,16:34:48,06,10,1, 11.8,1,1, -3.295, 10590.862, 399.822, 52760.785 23/01/16,16:34:48,07,10,1, 11.8,1,1, -3.295, 10590.827, 399.782, 52760.752 23/01/16,16:34:48,08,10,1, 11.8,1,1, -3.295, 10590.834, 399.774, 52760.774 23/01/16,16:34:48,09,10,1, 11.8,1,1, -3.295, 10590.823, 399.786, 52760.781 23/01/16,16:34:48,10,10,1, 11.8,1,1, -3.295, 10590.812, 399.776, 52760.761 23/01/16,16:34:48,11,10,1, 11.8,1,1, -3.295, 10590.799, 399.768, 52760.768 23/01/16,16:34:48,12,10,1, 11.8,1,1, -3.295, 10590.812, 399.755, 52760.786 23/01/16,16:34:48,13,10,1, 11.8,1,1, -3.295, 10590.782, 399.762, 52760.741 23/01/16,16:34:48,14,10,1, 11.8,1,1, -3.295, 10590.776, 399.752, 52760.750 23/01/16,16:34:48,15,10,1, 11.8,1,1, -3.295, 10590.780, 399.753, 52760.754 23/01/16,16:34:48,16,10,1, 11.8,1,1, -3.295, 10590.759, 399.739, 52760.749 23/01/16,16:34:48,17,10,1, 11.8,1,1, -3.295, 10590.756, 399.717, 52760.735 23/01/16,16:34:48,18,10,1, 11.8,1,1, -3.295, 10590.755, 399.725, 52760.724 23/01/16,16:34:48,19,10,1, 11.8,1,1, -3.295, 10590.756, 399.717, 52760.744 23/01/16,16:34:49,00,10,1, 11.9,1,1, -3.296, 10590.755, 399.717, 52760.744 23/01/16,16:34:49,01,10,1, 11.9,1,1, -3.296, 10590.731, 399.723, 52760.683 23/01/16,16:34:49,02,10,1, 11.9,1,1, -3.296, 10590.721, 399.710, 52760.713 23/01/16,16:34:49,03,10,1, 11.9,1,1, -3.296, 10590.732, 399.695, 52760.721 23/01/16,16:34:49,04,10,1, 11.9,1,1, -3.296, 10590.726, 399.687, 52760.691 23/01/16,16:34:49,05,10,1, 11.9,1,1, -3.296, 10590.718, 399.670, 52760.711 23/01/16,16:34:49,06,10,1, 11.9,1,1, -3.296, 10590.725, 399.671, 52760.714 23/01/16,16:34:49,07,10,1, 11.9,1,1, -3.296, 10590.704, 399.665, 52760.673 23/01/16,16:34:49,08,10,1, 11.9,1,1, -3.296, 10590.704, 399.662, 52760.733 23/01/16,16:34:49,09,10,1, 11.9,1,1, -3.296, 10590.695, 399.670, 52760.707 23/01/16,16:34:49,10,10,1, 11.9,1,1, -3.296, 10590.676, 399.640, 52760.672 23/01/16,16:34:49,11,10,1, 11.9,1,1, -3.296, 10590.669, 399.659, 52760.678 23/01/16,16:34:49,12,10,1, 11.9,1,1, -3.296, 10590.673, 399.621, 52760.650 23/01/16,16:34:49,13,10,1, 11.9,1,1, -3.296, 10590.667, 399.614, 52760.656 23/01/16,16:34:49,14,10,1, 11.9,1,1, -3.296, 10590.638, 399.643, 52760.647 23/01/16,16:34:49,15,10,1, 11.9,1,1, -3.296, 10590.667, 399.603, 52760.645 23/01/16,16:34:49,16,10,1, 11.9,1,1, -3.296, 10590.629, 399.619, 52760.624 23/01/16,16:34:49,17,10,1, 11.9,1,1, -3.296, 10590.609, 399.597, 52760.634 23/01/16,16:34:49,18,10,1, 11.9,1,1, -3.296, 10590.621, 399.594, 52760.628 23/01/16,16:34:49,19,10,1, 11.9,1,1, -3.296, 10590.631, 399.590, 52760.616 23/01/16,16:34:50,00,10,1, 11.8,1,1, -3.297, 10590.630, 399.590, 52760.616 23/01/16,16:34:50,01,10,1, 11.8,1,1, -3.297, 10590.620, 399.576, 52760.588 23/01/16,16:34:50,02,10,1, 11.8,1,1, -3.297, 10590.609, 399.577, 52760.606 23/01/16,16:34:50,03,10,1, 11.8,1,1, -3.297, 10590.555, 399.575, 52760.611 23/01/16,16:34:50,04,10,1, 11.8,1,1, -3.297, 10590.561, 399.575, 52760.629 23/01/16,16:34:50,05,10,1, 11.8,1,1, -3.297, 10590.560, 399.545, 52760.559 23/01/16,16:34:50,06,10,1, 11.8,1,1, -3.297, 10590.552, 399.538, 52760.584 23/01/16,16:34:50,07,10,1, 11.8,1,1, -3.297, 10590.546, 399.516, 52760.590 23/01/16,16:34:50,08,10,1, 11.8,1,1, -3.297, 10590.537, 399.514, 52760.587 23/01/16,16:34:50,09,10,1, 11.8,1,1, -3.297, 10590.560, 399.508, 52760.387 23/01/16,16:34:50,10,10,1, 11.8,1,1, -3.297, 10590.510, 399.510, 52760.555 23/01/16,16:34:50,11,10,1, 11.8,1,1, -3.297, 10590.531, 399.519, 52760.579 23/01/16,16:34:50,12,10,1, 11.8,1,1, -3.297, 10590.522, 399.493, 52760.561 23/01/16,16:34:50,13,10,1, 11.8,1,1, -3.297, 10590.528, 399.495, 52760.555 23/01/16,16:34:50,14,10,1, 11.8,1,1, -3.297, 10590.545, 399.462, 52760.549 23/01/16,16:34:50,15,10,1, 11.8,1,1, -3.297, 10590.523, 399.465, 52760.520 23/01/16,16:34:50,16,10,1, 11.8,1,1, -3.297, 10590.518, 399.473, 52760.558 23/01/16,16:34:50,17,10,1, 11.8,1,1, -3.297, 10590.516, 399.475, 52760.546 23/01/16,16:34:50,18,10,1, 11.8,1,1, -3.297, 10590.519, 399.426, 52760.545 23/01/16,16:34:50,19,10,1, 11.8,1,1, -3.297, 10590.493, 399.449, 52760.527 23/01/16,16:34:51,00,10,1, 11.9,1,1, -3.295, 10590.488, 399.449, 52760.527 23/01/16,16:34:51,01,10,1, 11.9,1,1, -3.295, 10590.496, 399.408, 52760.534 23/01/16,16:34:51,02,10,1, 11.9,1,1, -3.295, 10590.479, 399.424, 52760.575 23/01/16,16:34:51,03,10,1, 11.9,1,1, -3.295, 10590.484, 399.389, 52760.512 23/01/16,16:34:51,04,10,1, 11.9,1,1, -3.295, 10590.489, 399.419, 52760.543 23/01/16,16:34:51,05,10,1, 11.9,1,1, -3.295, 10590.449, 399.416, 52760.528 23/01/16,16:34:51,06,10,1, 11.9,1,1, -3.295, 10590.469, 399.409, 52760.516 23/01/16,16:34:51,07,10,1, 11.9,1,1, -3.295, 10590.466, 399.410, 52760.497 23/01/16,16:34:51,08,10,1, 11.9,1,1, -3.295, 10590.430, 399.386, 52760.470 23/01/16,16:34:51,09,10,1, 11.9,1,1, -3.295, 10590.438, 399.356, 52760.469 23/01/16,16:34:51,10,10,1, 11.9,1,1, -3.295, 10590.420, 399.373, 52760.486 23/01/16,16:34:51,11,10,1, 11.9,1,1, -3.295, 10590.422, 399.332, 52760.510 23/01/16,16:34:51,12,10,1, 11.9,1,1, -3.295, 10590.433, 399.336, 52760.349 23/01/16,16:34:51,13,10,1, 11.9,1,1, -3.295, 10590.377, 399.342, 52760.672 23/01/16,16:34:51,14,10,1, 11.9,1,1, -3.295, 10590.379, 399.316, 52760.530 23/01/16,16:34:51,15,10,1, 11.9,1,1, -3.295, 10590.382, 399.324, 52760.513 23/01/16,16:34:51,16,10,1, 11.9,1,1, -3.295, 10590.379, 399.315, 52760.473 23/01/16,16:34:51,17,10,1, 11.9,1,1, -3.295, 10590.377, 399.324, 52760.445 23/01/16,16:34:51,18,10,1, 11.9,1,1, -3.295, 10590.380, 399.286, 52760.444 23/01/16,16:34:51,19,10,1, 11.9,1,1, -3.295, 10590.398, 399.307, 52760.430 23/01/16,16:34:52,00,09,1, 11.9,1,1, -3.294, 10590.396, 399.307, 52760.430 23/01/16,16:34:52,01,09,1, 11.9,1,1, -3.294, 10590.364, 399.270, 52760.433 23/01/16,16:34:52,02,09,1, 11.9,1,1, -3.294, 10590.365, 399.302, 52760.435 23/01/16,16:34:52,03,09,1, 11.9,1,1, -3.294, 10590.327, 399.302, 52760.424 23/01/16,16:34:52,04,09,1, 11.9,1,1, -3.294, 10590.362, 399.297, 52760.421 23/01/16,16:34:52,05,09,1, 11.9,1,1, -3.294, 10590.352, 399.266, 52760.411 23/01/16,16:34:52,06,09,1, 11.9,1,1, -3.294, 10590.344, 399.253, 52760.416 23/01/16,16:34:52,07,09,1, 11.9,1,1, -3.294, 10590.350, 399.258, 52760.413 23/01/16,16:34:52,08,09,1, 11.9,1,1, -3.294, 10590.344, 399.244, 52760.437 23/01/16,16:34:52,09,09,1, 11.9,1,1, -3.294, 10590.338, 399.264, 52760.441 23/01/16,16:34:52,10,09,1, 11.9,1,1, -3.294, 10590.329, 399.265, 52760.421 23/01/16,16:34:52,11,09,1, 11.9,1,1, -3.294, 10590.311, 399.229, 52760.397 23/01/16,16:34:52,12,09,1, 11.9,1,1, -3.294, 10590.304, 399.242, 52760.404 23/01/16,16:34:52,13,09,1, 11.9,1,1, -3.294, 10590.316, 399.231, 52760.404 23/01/16,16:34:52,14,09,1, 11.9,1,1, -3.294, 10590.280, 399.235, 52760.388 23/01/16,16:34:52,15,09,1, 11.9,1,1, -3.294, 10590.265, 399.235, 52760.381 23/01/16,16:34:52,16,09,1, 11.9,1,1, -3.294, 10590.273, 399.208, 52760.366 23/01/16,16:34:52,17,09,1, 11.9,1,1, -3.294, 10590.255, 399.206, 52760.389 23/01/16,16:34:52,18,09,1, 11.9,1,1, -3.294, 10590.285, 399.209, 52760.377 23/01/16,16:34:52,19,09,1, 11.9,1,1, -3.294, 10590.239, 399.227, 52760.391 23/01/16,16:34:53,00,09,1, 11.8,1,1, -3.298, 10590.237, 399.227, 52760.391 23/01/16,16:34:53,01,09,1, 11.8,1,1, -3.298, 10590.243, 399.167, 52760.366 23/01/16,16:34:53,02,09,1, 11.8,1,1, -3.298, 10590.212, 399.192, 52760.270 23/01/16,16:34:53,03,09,1, 11.8,1,1, -3.298, 10590.235, 399.140, 52760.392 23/01/16,16:34:53,04,09,1, 11.8,1,1, -3.298, 10590.237, 399.164, 52760.308 23/01/16,16:34:53,05,09,1, 11.8,1,1, -3.298, 10590.206, 399.124, 52760.378 23/01/16,16:34:53,06,09,1, 11.8,1,1, -3.298, 10590.190, 399.133, 52760.338 23/01/16,16:34:53,07,09,1, 11.8,1,1, -3.298, 10590.190, 399.129, 52760.358 23/01/16,16:34:53,08,09,1, 11.8,1,1, -3.298, 10590.151, 399.118, 52760.355 23/01/16,16:34:53,09,09,1, 11.8,1,1, -3.298, 10590.173, 399.119, 52760.332 23/01/16,16:34:53,10,09,1, 11.8,1,1, -3.298, 10590.173, 399.097, 52760.337 23/01/16,16:34:53,11,09,1, 11.8,1,1, -3.298, 10590.162, 399.101, 52760.326 23/01/16,16:34:53,12,09,1, 11.8,1,1, -3.298, 10590.138, 399.114, 52760.325 23/01/16,16:34:53,13,09,1, 11.8,1,1, -3.298, 10590.132, 399.086, 52760.306 23/01/16,16:34:53,14,09,1, 11.8,1,1, -3.298, 10590.157, 399.061, 52760.399 23/01/16,16:34:53,15,09,1, 11.8,1,1, -3.298, 10590.164, 399.068, 52760.333 23/01/16,16:34:53,16,09,1, 11.8,1,1, -3.298, 10590.150, 399.054, 52760.275 23/01/16,16:34:53,17,09,1, 11.8,1,1, -3.298, 10590.136, 399.071, 52760.285 23/01/16,16:34:53,18,09,1, 11.8,1,1, -3.298, 10590.115, 399.054, 52760.314 23/01/16,16:34:53,19,09,1, 11.8,1,1, -3.298, 10590.115, 399.029, 52760.312 23/01/16,16:34:54,00,09,1, 11.9,1,1, -3.297, 10590.112, 399.029, 52760.312 23/01/16,16:34:54,01,09,1, 11.9,1,1, -3.297, 10590.073, 399.019, 52760.305 23/01/16,16:34:54,02,09,1, 11.9,1,1, -3.297, 10590.076, 399.009, 52760.310 23/01/16,16:34:54,03,09,1, 11.9,1,1, -3.297, 10590.065, 399.003, 52760.314 23/01/16,16:34:54,04,09,1, 11.9,1,1, -3.297, 10590.076, 399.005, 52760.283 23/01/16,16:34:54,05,09,1, 11.9,1,1, -3.297, 10590.053, 399.017, 52760.340 23/01/16,16:34:54,06,09,1, 11.9,1,1, -3.297, 10590.065, 399.005, 52760.308 23/01/16,16:34:54,07,09,1, 11.9,1,1, -3.297, 10590.034, 398.977, 52760.200 23/01/16,16:34:54,08,09,1, 11.9,1,1, -3.297, 10590.024, 398.972, 52760.321 23/01/16,16:34:54,09,09,1, 11.9,1,1, -3.297, 10590.055, 398.970, 52760.293 23/01/16,16:34:54,10,09,1, 11.9,1,1, -3.297, 10590.043, 398.961, 52760.293 23/01/16,16:34:54,11,09,1, 11.9,1,1, -3.297, 10590.009, 398.964, 52760.291 23/01/16,16:34:54,12,09,1, 11.9,1,1, -3.297, 10590.025, 398.936, 52760.310 23/01/16,16:34:54,13,09,1, 11.9,1,1, -3.297, 10590.016, 398.937, 52760.271 23/01/16,16:34:54,14,09,1, 11.9,1,1, -3.297, 10590.008, 398.899, 52760.282 23/01/16,16:34:54,15,09,1, 11.9,1,1, -3.297, 10590.009, 398.918, 52760.296 23/01/16,16:34:54,16,09,1, 11.9,1,1, -3.297, 10589.999, 398.912, 52760.224 23/01/16,16:34:54,17,09,1, 11.9,1,1, -3.297, 10589.993, 398.911, 52760.271 23/01/16,16:34:54,18,09,1, 11.9,1,1, -3.297, 10589.981, 398.921, 52760.274 23/01/16,16:34:54,19,09,1, 11.9,1,1, -3.297, 10589.971, 398.893, 52760.258 23/01/16,16:34:55,00,09,1, 11.9,1,1, -3.293, 10589.970, 398.893, 52760.258 23/01/16,16:34:55,01,09,1, 11.9,1,1, -3.293, 10589.992, 398.897, 52760.259 23/01/16,16:34:55,02,09,1, 11.9,1,1, -3.293, 10589.963, 398.872, 52760.245 23/01/16,16:34:55,03,09,1, 11.9,1,1, -3.293, 10589.933, 398.878, 52760.107 23/01/16,16:34:55,04,09,1, 11.9,1,1, -3.293, 10589.964, 398.825, 52760.327 23/01/16,16:34:55,05,09,1, 11.9,1,1, -3.293, 10589.961, 398.835, 52760.242 23/01/16,16:34:55,06,09,1, 11.9,1,1, -3.293, 10589.935, 398.823, 52760.266 23/01/16,16:34:55,07,09,1, 11.9,1,1, -3.293, 10589.921, 398.793, 52760.211 23/01/16,16:34:55,08,09,1, 11.9,1,1, -3.293, 10589.921, 398.806, 52760.221 23/01/16,16:34:55,09,09,1, 11.9,1,1, -3.293, 10589.950, 398.802, 52760.188 23/01/16,16:34:55,10,09,1, 11.9,1,1, -3.293, 10589.951, 398.793, 52760.078 23/01/16,16:34:55,11,09,1, 11.9,1,1, -3.293, 10589.881, 398.766, 52760.037 23/01/16,16:34:55,12,09,1, 11.9,1,1, -3.293, 10589.929, 398.771, 52760.155 23/01/16,16:34:55,13,09,1, 11.9,1,1, -3.293, 10589.890, 398.763, 52760.257 23/01/16,16:34:55,14,09,1, 11.9,1,1, -3.293, 10589.882, 398.750, 52760.208 23/01/16,16:34:55,15,09,1, 11.9,1,1, -3.293, 10589.895, 398.750, 52760.354 23/01/16,16:34:55,16,09,1, 11.9,1,1, -3.293, 10589.852, 398.740, 52760.145 23/01/16,16:34:55,17,09,1, 11.9,1,1, -3.293, 10589.832, 398.741, 52760.209 23/01/16,16:34:55,18,09,1, 11.9,1,1, -3.293, 10589.867, 398.748, 52760.226 23/01/16,16:34:55,19,09,1, 11.9,1,1, -3.293, 10589.851, 398.697, 52760.146 23/01/16,16:34:56,00,09,1, 11.9,1,1, -3.297, 10589.845, 398.697, 52760.146 23/01/16,16:34:56,01,09,1, 11.9,1,1, -3.297, 10589.825, 398.724, 52760.336 23/01/16,16:34:56,02,09,1, 11.9,1,1, -3.297, 10589.805, 398.684, 52760.260 23/01/16,16:34:56,03,09,1, 11.9,1,1, -3.297, 10589.816, 398.694, 52760.248 23/01/16,16:34:56,04,09,1, 11.9,1,1, -3.297, 10589.812, 398.654, 52760.217 23/01/16,16:34:56,05,09,1, 11.9,1,1, -3.297, 10589.799, 398.627, 52760.217 23/01/16,16:34:56,06,09,1, 11.9,1,1, -3.297, 10589.793, 398.688, 52760.211 23/01/16,16:34:56,07,09,1, 11.9,1,1, -3.297, 10589.792, 398.644, 52760.204 23/01/16,16:34:56,08,09,1, 11.9,1,1, -3.297, 10589.796, 398.646, 52760.198 23/01/16,16:34:56,09,09,1, 11.9,1,1, -3.297, 10589.786, 398.642, 52760.187 23/01/16,16:34:56,10,09,1, 11.9,1,1, -3.297, 10589.799, 398.616, 52760.197 23/01/16,16:34:56,11,09,1, 11.9,1,1, -3.297, 10589.796, 398.598, 52760.208 23/01/16,16:34:56,12,09,1, 11.9,1,1, -3.297, 10589.772, 398.579, 52760.168 23/01/16,16:34:56,13,09,1, 11.9,1,1, -3.297, 10589.765, 398.589, 52760.191 23/01/16,16:34:56,14,09,1, 11.9,1,1, -3.297, 10589.748, 398.603, 52760.192 23/01/16,16:34:56,15,09,1, 11.9,1,1, -3.297, 10589.750, 398.563, 52760.149 23/01/16,16:34:56,16,09,1, 11.9,1,1, -3.297, 10589.733, 398.557, 52760.174 23/01/16,16:34:56,17,09,1, 11.9,1,1, -3.297, 10589.760, 398.556, 52760.191 23/01/16,16:34:56,18,09,1, 11.9,1,1, -3.297, 10589.734, 398.537, 52760.171 23/01/16,16:34:56,19,09,1, 11.9,1,1, -3.297, 10589.734, 398.552, 52760.162 23/01/16,16:34:57,00,09,1, 11.9,1,1, -3.292, 10589.728, 398.552, 52760.162 23/01/16,16:34:57,01,09,1, 11.9,1,1, -3.292, 10589.714, 398.537, 52760.167 23/01/16,16:34:57,02,09,1, 11.9,1,1, -3.292, 10589.723, 398.545, 52760.325 23/01/16,16:34:57,03,09,1, 11.9,1,1, -3.292, 10589.709, 398.529, 52760.268 23/01/16,16:34:57,04,09,1, 11.9,1,1, -3.292, 10589.690, 398.510, 52760.306 23/01/16,16:34:57,05,09,1, 11.9,1,1, -3.292, 10589.713, 398.510, 52760.306 23/01/16,16:34:57,06,09,1, 11.9,1,1, -3.292, 10589.694, 398.504, 52760.278 23/01/16,16:34:57,07,09,1, 11.9,1,1, -3.292, 10589.680, 398.467, 52760.272 23/01/16,16:34:57,08,09,1, 11.9,1,1, -3.292, 10589.634, 398.459, 52760.269 23/01/16,16:34:57,09,09,1, 11.9,1,1, -3.292, 10589.655, 398.475, 52760.252 23/01/16,16:34:57,10,09,1, 11.9,1,1, -3.292, 10589.678, 398.462, 52760.307 23/01/16,16:34:57,11,09,1, 11.9,1,1, -3.292, 10589.648, 398.480, 52760.286 23/01/16,16:34:57,12,09,1, 11.9,1,1, -3.292, 10589.618, 398.448, 52760.314 23/01/16,16:34:57,13,09,1, 11.9,1,1, -3.292, 10589.633, 398.427, 52760.288 23/01/16,16:34:57,14,09,1, 11.9,1,1, -3.292, 10589.618, 398.425, 52760.255 23/01/16,16:34:57,15,09,1, 11.9,1,1, -3.292, 10589.626, 398.437, 52760.268 23/01/16,16:34:57,16,09,1, 11.9,1,1, -3.292, 10589.603, 398.438, 52760.271 23/01/16,16:34:57,17,09,1, 11.9,1,1, -3.292, 10589.588, 398.402, 52760.235 23/01/16,16:34:57,18,09,1, 11.9,1,1, -3.292, 10589.608, 398.399, 52760.266 23/01/16,16:34:57,19,09,1, 11.9,1,1, -3.292, 10589.600, 398.412, 52760.278 23/01/16,16:34:58,00,09,1, 11.8,1,1, -3.296, 10589.595, 398.412, 52760.278 23/01/16,16:34:58,01,09,1, 11.8,1,1, -3.296, 10589.557, 398.380, 52760.279 23/01/16,16:34:58,02,09,1, 11.8,1,1, -3.296, 10589.566, 398.399, 52760.266 23/01/16,16:34:58,03,09,1, 11.8,1,1, -3.296, 10589.566, 398.359, 52760.272 23/01/16,16:34:58,04,09,1, 11.8,1,1, -3.296, 10589.568, 398.369, 52760.227 23/01/16,16:34:58,05,09,1, 11.8,1,1, -3.296, 10589.553, 398.362, 52760.296 23/01/16,16:34:58,06,09,1, 11.8,1,1, -3.296, 10589.541, 398.347, 52760.274 23/01/16,16:34:58,07,09,1, 11.8,1,1, -3.296, 10589.534, 398.337, 52760.297 23/01/16,16:34:58,08,09,1, 11.8,1,1, -3.296, 10589.516, 398.319, 52760.292 23/01/16,16:34:58,09,09,1, 11.8,1,1, -3.296, 10589.528, 398.327, 52760.293 23/01/16,16:34:58,10,09,1, 11.8,1,1, -3.296, 10589.521, 398.318, 52760.258 23/01/16,16:34:58,11,09,1, 11.8,1,1, -3.296, 10589.497, 398.320, 52760.266 23/01/16,16:34:58,12,09,1, 11.8,1,1, -3.296, 10589.499, 398.308, 52760.245 23/01/16,16:34:58,13,09,1, 11.8,1,1, -3.296, 10589.478, 398.315, 52760.241 23/01/16,16:34:58,14,09,1, 11.8,1,1, -3.296, 10589.510, 398.315, 52760.262 23/01/16,16:34:58,15,09,1, 11.8,1,1, -3.296, 10589.458, 398.299, 52760.271 23/01/16,16:34:58,16,09,1, 11.8,1,1, -3.296, 10589.458, 398.296, 52760.283 23/01/16,16:34:58,17,09,1, 11.8,1,1, -3.296, 10589.462, 398.267, 52760.242 23/01/16,16:34:58,18,09,1, 11.8,1,1, -3.296, 10589.457, 398.287, 52760.262 23/01/16,16:34:58,19,09,1, 11.8,1,1, -3.296, 10589.453, 398.275, 52760.288 23/01/16,16:34:59,00,09,1, 11.9,1,1, -3.295, 10589.453, 398.275, 52760.288 23/01/16,16:34:59,01,09,1, 11.9,1,1, -3.295, 10589.429, 398.258, 52760.240 23/01/16,16:34:59,02,09,1, 11.9,1,1, -3.295, 10589.429, 398.251, 52760.263 23/01/16,16:34:59,03,09,1, 11.9,1,1, -3.295, 10589.423, 398.271, 52760.242 23/01/16,16:34:59,04,09,1, 11.9,1,1, -3.295, 10589.394, 398.235, 52760.214 23/01/16,16:34:59,05,09,1, 11.9,1,1, -3.295, 10589.394, 398.245, 52760.224 23/01/16,16:34:59,06,09,1, 11.9,1,1, -3.295, 10589.398, 398.233, 52760.222 23/01/16,16:34:59,07,09,1, 11.9,1,1, -3.295, 10589.401, 398.223, 52760.247 23/01/16,16:34:59,08,09,1, 11.9,1,1, -3.295, 10589.386, 398.200, 52760.260 23/01/16,16:34:59,09,09,1, 11.9,1,1, -3.295, 10589.373, 398.178, 52760.224 23/01/16,16:34:59,10,09,1, 11.9,1,1, -3.295, 10589.364, 398.171, 52760.235 23/01/16,16:34:59,11,09,1, 11.9,1,1, -3.295, 10589.391, 398.188, 52760.217 23/01/16,16:34:59,12,09,1, 11.9,1,1, -3.295, 10589.366, 398.169, 52760.234 23/01/16,16:34:59,13,09,1, 11.9,1,1, -3.295, 10589.343, 398.161, 52760.240 23/01/16,16:34:59,14,09,1, 11.9,1,1, -3.295, 10589.333, 398.191, 52760.198 23/01/16,16:34:59,15,09,1, 11.9,1,1, -3.295, 10589.350, 398.158, 52760.243 23/01/16,16:34:59,16,09,1, 11.9,1,1, -3.295, 10589.287, 398.140, 52760.275 23/01/16,16:34:59,17,09,1, 11.9,1,1, -3.295, 10589.301, 398.135, 52760.195 23/01/16,16:34:59,18,09,1, 11.9,1,1, -3.295, 10589.357, 398.119, 52760.168 23/01/16,16:34:59,19,09,1, 11.9,1,1, -3.295, 10589.297, 398.123, 52760.182 23/01/16,16:35:00,00,09,1, 11.9,1,1, -3.293, 10589.294, 398.123, 52760.182 23/01/16,16:35:00,01,09,1, 11.9,1,1, -3.293, 10589.289, 398.114, 52760.174 23/01/16,16:35:00,02,09,1, 11.9,1,1, -3.293, 10589.283, 398.079, 52760.235 23/01/16,16:35:00,03,09,1, 11.9,1,1, -3.293, 10589.282, 398.075, 52760.037 23/01/16,16:35:00,04,09,1, 11.9,1,1, -3.293, 10589.286, 398.075, 52760.045 23/01/16,16:35:00,05,09,1, 11.9,1,1, -3.293, 10589.251, 398.075, 52760.067 23/01/16,16:35:00,06,09,1, 11.9,1,1, -3.293, 10589.236, 398.030, 52760.049 23/01/16,16:35:00,07,09,1, 11.9,1,1, -3.293, 10589.235, 398.063, 52760.082 23/01/16,16:35:00,08,09,1, 11.9,1,1, -3.293, 10589.209, 398.060, 52760.063 23/01/16,16:35:00,09,09,1, 11.9,1,1, -3.293, 10589.211, 398.043, 52760.079 23/01/16,16:35:00,10,09,1, 11.9,1,1, -3.293, 10589.207, 398.050, 52760.103 23/01/16,16:35:00,11,09,1, 11.9,1,1, -3.293, 10589.191, 398.028, 52760.074 23/01/16,16:35:00,12,09,1, 11.9,1,1, -3.293, 10589.176, 398.044, 52760.076 23/01/16,16:35:00,13,09,1, 11.9,1,1, -3.293, 10589.160, 398.059, 52760.076 23/01/16,16:35:00,14,09,1, 11.9,1,1, -3.293, 10589.161, 398.047, 52760.048 23/01/16,16:35:00,15,09,1, 11.9,1,1, -3.293, 10589.159, 398.028, 52760.082 23/01/16,16:35:00,16,09,1, 11.9,1,1, -3.293, 10589.154, 398.031, 52760.063 23/01/16,16:35:00,17,09,1, 11.9,1,1, -3.293, 10589.137, 398.006, 52760.066 23/01/16,16:35:00,18,09,1, 11.9,1,1, -3.293, 10589.113, 398.012, 52760.048 23/01/16,16:35:00,19,09,1, 11.9,1,1, -3.293, 10589.117, 398.040, 52760.056 23/01/16,16:35:01,00,09,1, 11.8,1,1, -3.290, 10589.111, 398.040, 52760.056 23/01/16,16:35:01,01,09,1, 11.8,1,1, -3.290, 10589.103, 397.994, 52760.049 23/01/16,16:35:01,02,09,1, 11.8,1,1, -3.290, 10589.104, 398.012, 52760.055 23/01/16,16:35:01,03,09,1, 11.8,1,1, -3.290, 10589.091, 397.995, 52760.084 23/01/16,16:35:01,04,09,1, 11.8,1,1, -3.290, 10589.083, 398.007, 52760.040 23/01/16,16:35:01,05,09,1, 11.8,1,1, -3.290, 10589.062, 398.014, 52760.025 23/01/16,16:35:01,06,09,1, 11.8,1,1, -3.290, 10589.062, 397.986, 52760.053 23/01/16,16:35:01,07,09,1, 11.8,1,1, -3.290, 10589.060, 398.003, 52760.024 23/01/16,16:35:01,08,09,1, 11.8,1,1, -3.290, 10589.045, 398.000, 52759.997 23/01/16,16:35:01,09,09,1, 11.8,1,1, -3.290, 10589.007, 398.008, 52760.057 23/01/16,16:35:01,10,09,1, 11.8,1,1, -3.290, 10589.007, 398.014, 52760.048 23/01/16,16:35:01,11,09,1, 11.8,1,1, -3.290, 10589.002, 397.969, 52759.788 23/01/16,16:35:01,12,09,1, 11.8,1,1, -3.290, 10588.975, 397.986, 52760.069 23/01/16,16:35:01,13,09,1, 11.8,1,1, -3.290, 10588.958, 397.963, 52760.063 23/01/16,16:35:01,14,09,1, 11.8,1,1, -3.290, 10588.940, 397.955, 52760.082 23/01/16,16:35:01,15,09,1, 11.8,1,1, -3.290, 10588.940, 397.976, 52760.068 23/01/16,16:35:01,16,09,1, 11.8,1,1, -3.290, 10588.956, 397.951, 52760.013 23/01/16,16:35:01,17,09,1, 11.8,1,1, -3.290, 10588.937, 397.910, 52760.036 23/01/16,16:35:01,18,09,1, 11.8,1,1, -3.290, 10588.928, 397.935, 52760.071 23/01/16,16:35:01,19,09,1, 11.8,1,1, -3.290, 10588.930, 397.919, 52760.028 23/01/16,16:35:02,00,09,1, 11.9,1,1, -3.300, 10588.927, 397.919, 52760.028 23/01/16,16:35:02,01,09,1, 11.9,1,1, -3.300, 10588.911, 397.931, 52760.033 23/01/16,16:35:02,02,09,1, 11.9,1,1, -3.300, 10588.899, 397.927, 52760.032 23/01/16,16:35:02,03,09,1, 11.9,1,1, -3.300, 10588.873, 397.902, 52760.029 23/01/16,16:35:02,04,09,1, 11.9,1,1, -3.300, 10588.882, 397.909, 52760.068 23/01/16,16:35:02,05,09,1, 11.9,1,1, -3.300, 10588.881, 397.916, 52760.049 23/01/16,16:35:02,06,09,1, 11.9,1,1, -3.300, 10588.850, 397.921, 52760.048 23/01/16,16:35:02,07,09,1, 11.9,1,1, -3.300, 10588.856, 397.908, 52760.083 23/01/16,16:35:02,08,09,1, 11.9,1,1, -3.300, 10588.841, 397.897, 52760.047 23/01/16,16:35:02,09,09,1, 11.9,1,1, -3.300, 10588.831, 397.885, 52760.023 23/01/16,16:35:02,10,09,1, 11.9,1,1, -3.300, 10588.832, 397.898, 52760.077 23/01/16,16:35:02,11,09,1, 11.9,1,1, -3.300, 10588.805, 397.855, 52760.032 23/01/16,16:35:02,12,09,1, 11.9,1,1, -3.300, 10588.795, 397.853, 52760.059 23/01/16,16:35:02,13,09,1, 11.9,1,1, -3.300, 10588.782, 397.835, 52760.038 23/01/16,16:35:02,14,09,1, 11.9,1,1, -3.300, 10588.768, 397.811, 52760.025 23/01/16,16:35:02,15,09,1, 11.9,1,1, -3.300, 10588.761, 397.848, 52760.024 23/01/16,16:35:02,16,09,1, 11.9,1,1, -3.300, 10588.772, 397.833, 52760.013 23/01/16,16:35:02,17,09,1, 11.9,1,1, -3.300, 10588.733, 397.830, 52760.008 23/01/16,16:35:02,18,09,1, 11.9,1,1, -3.300, 10588.723, 397.813, 52760.008 23/01/16,16:35:02,19,09,1, 11.9,1,1, -3.300, 10588.691, 397.796, 52759.975 23/01/16,16:35:03,00,09,1, 11.8,1,1, -3.296, 10588.685, 397.796, 52759.975 23/01/16,16:35:03,01,09,1, 11.8,1,1, -3.296, 10588.685, 397.809, 52759.989 23/01/16,16:35:03,02,09,1, 11.8,1,1, -3.296, 10588.694, 397.801, 52759.997 23/01/16,16:35:03,03,09,1, 11.8,1,1, -3.296, 10588.657, 397.807, 52759.893 23/01/16,16:35:03,04,09,1, 11.8,1,1, -3.296, 10588.659, 397.773, 52760.070 23/01/16,16:35:03,05,09,1, 11.8,1,1, -3.296, 10588.658, 397.777, 52760.053 23/01/16,16:35:03,06,09,1, 11.8,1,1, -3.296, 10588.670, 397.788, 52760.017 23/01/16,16:35:03,07,09,1, 11.8,1,1, -3.296, 10588.643, 397.761, 52760.048 23/01/16,16:35:03,08,09,1, 11.8,1,1, -3.296, 10588.632, 397.767, 52760.012 23/01/16,16:35:03,09,09,1, 11.8,1,1, -3.296, 10588.624, 397.756, 52759.999 23/01/16,16:35:03,10,09,1, 11.8,1,1, -3.296, 10588.608, 397.743, 52760.025 23/01/16,16:35:03,11,09,1, 11.8,1,1, -3.296, 10588.609, 397.757, 52760.015 23/01/16,16:35:03,12,09,1, 11.8,1,1, -3.296, 10588.587, 397.764, 52760.001 23/01/16,16:35:03,13,09,1, 11.8,1,1, -3.296, 10588.537, 397.760, 52760.012 23/01/16,16:35:03,14,09,1, 11.8,1,1, -3.296, 10588.554, 397.736, 52760.012 23/01/16,16:35:03,15,09,1, 11.8,1,1, -3.296, 10588.555, 397.744, 52760.036 23/01/16,16:35:03,16,09,1, 11.8,1,1, -3.296, 10588.513, 397.753, 52760.078 23/01/16,16:35:03,17,09,1, 11.8,1,1, -3.296, 10588.551, 397.727, 52759.946 23/01/16,16:35:03,18,09,1, 11.8,1,1, -3.296, 10588.525, 397.727, 52759.974 23/01/16,16:35:03,19,09,1, 11.8,1,1, -3.296, 10588.534, 397.715, 52759.979 23/01/16,16:35:04,00,09,1, 11.9,1,1, -3.294, 10588.527, 397.715, 52759.979 23/01/16,16:35:04,01,09,1, 11.9,1,1, -3.294, 10588.490, 397.700, 52759.994 23/01/16,16:35:04,02,09,1, 11.9,1,1, -3.294, 10588.444, 397.685, 52759.988 23/01/16,16:35:04,03,09,1, 11.9,1,1, -3.294, 10588.450, 397.711, 52760.038 23/01/16,16:35:04,04,09,1, 11.9,1,1, -3.294, 10588.442, 397.683, 52760.006 23/01/16,16:35:04,05,09,1, 11.9,1,1, -3.294, 10588.457, 397.675, 52760.049 23/01/16,16:35:04,06,09,1, 11.9,1,1, -3.294, 10588.430, 397.698, 52760.060 23/01/16,16:35:04,07,09,1, 11.9,1,1, -3.294, 10588.410, 397.669, 52759.976 23/01/16,16:35:04,08,09,1, 11.9,1,1, -3.294, 10588.411, 397.675, 52759.975 23/01/16,16:35:04,09,09,1, 11.9,1,1, -3.294, 10588.394, 397.688, 52760.009 23/01/16,16:35:04,10,09,1, 11.9,1,1, -3.294, 10588.369, 397.660, 52760.020 23/01/16,16:35:04,11,09,1, 11.9,1,1, -3.294, 10588.380, 397.694, 52760.006 23/01/16,16:35:04,12,09,1, 11.9,1,1, -3.294, 10588.370, 397.656, 52759.968 23/01/16,16:35:04,13,09,1, 11.9,1,1, -3.294, 10588.354, 397.649, 52760.022 23/01/16,16:35:04,14,09,1, 11.9,1,1, -3.294, 10588.340, 397.656, 52759.998 23/01/16,16:35:04,15,09,1, 11.9,1,1, -3.294, 10588.335, 397.635, 52759.990 23/01/16,16:35:04,16,09,1, 11.9,1,1, -3.294, 10588.321, 397.635, 52759.970 23/01/16,16:35:04,17,09,1, 11.9,1,1, -3.294, 10588.305, 397.634, 52759.990 23/01/16,16:35:04,18,09,1, 11.9,1,1, -3.294, 10588.263, 397.618, 52759.968 23/01/16,16:35:04,19,09,1, 11.9,1,1, -3.294, 10588.264, 397.629, 52759.984 23/01/16,16:35:05,00,09,1, 11.9,1,1, -3.296, 10588.260, 397.629, 52759.984 23/01/16,16:35:05,01,09,1, 11.9,1,1, -3.296, 10588.253, 397.596, 52759.965 23/01/16,16:35:05,02,09,1, 11.9,1,1, -3.296, 10588.242, 397.610, 52760.019 23/01/16,16:35:05,03,09,1, 11.9,1,1, -3.296, 10588.230, 397.614, 52759.992 23/01/16,16:35:05,04,09,1, 11.9,1,1, -3.296, 10588.219, 397.597, 52759.980 23/01/16,16:35:05,05,09,1, 11.9,1,1, -3.296, 10588.216, 397.600, 52759.981 23/01/16,16:35:05,06,09,1, 11.9,1,1, -3.296, 10588.191, 397.608, 52759.975 23/01/16,16:35:05,07,09,1, 11.9,1,1, -3.296, 10588.182, 397.572, 52759.972 23/01/16,16:35:05,08,09,1, 11.9,1,1, -3.296, 10588.170, 397.567, 52759.992 23/01/16,16:35:05,09,09,1, 11.9,1,1, -3.296, 10588.166, 397.575, 52759.953 23/01/16,16:35:05,10,09,1, 11.9,1,1, -3.296, 10588.151, 397.574, 52759.981 23/01/16,16:35:05,11,09,1, 11.9,1,1, -3.296, 10588.155, 397.576, 52759.992 23/01/16,16:35:05,12,09,1, 11.9,1,1, -3.296, 10588.132, 397.559, 52759.976 23/01/16,16:35:05,13,09,1, 11.9,1,1, -3.296, 10588.123, 397.546, 52759.967 23/01/16,16:35:05,14,09,1, 11.9,1,1, -3.296, 10588.102, 397.562, 52760.014 23/01/16,16:35:05,15,09,1, 11.9,1,1, -3.296, 10588.086, 397.525, 52759.975 23/01/16,16:35:05,16,09,1, 11.9,1,1, -3.296, 10588.070, 397.544, 52759.980 23/01/16,16:35:05,17,09,1, 11.9,1,1, -3.296, 10588.076, 397.551, 52759.996 23/01/16,16:35:05,18,09,1, 11.9,1,1, -3.296, 10588.036, 397.537, 52759.966 23/01/16,16:35:05,19,09,1, 11.9,1,1, -3.296, 10588.061, 397.518, 52759.976 23/01/16,16:35:06,00,09,1, 11.9,1,1, -3.295, 10588.059, 397.518, 52759.976 23/01/16,16:35:06,01,09,1, 11.9,1,1, -3.295, 10588.022, 397.534, 52759.953 23/01/16,16:35:06,02,09,1, 11.9,1,1, -3.295, 10587.997, 397.535, 52759.999 23/01/16,16:35:06,03,09,1, 11.9,1,1, -3.295, 10587.998, 397.498, 52759.998 23/01/16,16:35:06,04,09,1, 11.9,1,1, -3.295, 10587.960, 397.527, 52759.963 23/01/16,16:35:06,05,09,1, 11.9,1,1, -3.295, 10587.979, 397.492, 52760.007 23/01/16,16:35:06,06,09,1, 11.9,1,1, -3.295, 10587.952, 397.523, 52759.996 23/01/16,16:35:06,07,09,1, 11.9,1,1, -3.295, 10587.949, 397.519, 52759.989 23/01/16,16:35:06,08,09,1, 11.9,1,1, -3.295, 10587.939, 397.520, 52759.991 23/01/16,16:35:06,09,09,1, 11.9,1,1, -3.295, 10587.928, 397.515, 52760.017 23/01/16,16:35:06,10,09,1, 11.9,1,1, -3.295, 10587.931, 397.495, 52759.955 23/01/16,16:35:06,11,09,1, 11.9,1,1, -3.295, 10587.908, 397.494, 52760.002 23/01/16,16:35:06,12,09,1, 11.9,1,1, -3.295, 10587.894, 397.514, 52759.978 23/01/16,16:35:06,13,09,1, 11.9,1,1, -3.295, 10587.867, 397.473, 52760.023 23/01/16,16:35:06,14,09,1, 11.9,1,1, -3.295, 10587.878, 397.511, 52759.988 23/01/16,16:35:06,15,09,1, 11.9,1,1, -3.295, 10587.854, 397.479, 52760.018 23/01/16,16:35:06,16,09,1, 11.9,1,1, -3.295, 10587.853, 397.500, 52760.000 23/01/16,16:35:06,17,09,1, 11.9,1,1, -3.295, 10587.844, 397.516, 52759.965 23/01/16,16:35:06,18,09,1, 11.9,1,1, -3.295, 10587.829, 397.507, 52759.973 23/01/16,16:35:06,19,09,1, 11.9,1,1, -3.295, 10587.811, 397.498, 52759.971 23/01/16,16:35:07,00,09,1, 11.9,1,1, -3.296, 10587.809, 397.498, 52759.971 23/01/16,16:35:07,01,09,1, 11.9,1,1, -3.296, 10587.784, 397.462, 52760.010 23/01/16,16:35:07,02,09,1, 11.9,1,1, -3.296, 10587.796, 397.460, 52760.002 23/01/16,16:35:07,03,09,1, 11.9,1,1, -3.296, 10587.771, 397.445, 52759.983 23/01/16,16:35:07,04,09,1, 11.9,1,1, -3.296, 10587.758, 397.441, 52759.961 23/01/16,16:35:07,05,09,1, 11.9,1,1, -3.296, 10587.741, 397.447, 52759.966 23/01/16,16:35:07,06,09,1, 11.9,1,1, -3.296, 10587.734, 397.459, 52759.997 23/01/16,16:35:07,07,09,1, 11.9,1,1, -3.296, 10587.727, 397.470, 52759.953 23/01/16,16:35:07,08,09,1, 11.9,1,1, -3.296, 10587.717, 397.445, 52759.971 23/01/16,16:35:07,09,09,1, 11.9,1,1, -3.296, 10587.696, 397.467, 52759.999 23/01/16,16:35:07,10,09,1, 11.9,1,1, -3.296, 10587.690, 397.479, 52760.015 23/01/16,16:35:07,11,09,1, 11.9,1,1, -3.296, 10587.664, 397.428, 52759.996 23/01/16,16:35:07,12,09,1, 11.9,1,1, -3.296, 10587.686, 397.444, 52759.998 23/01/16,16:35:07,13,09,1, 11.9,1,1, -3.296, 10587.665, 397.430, 52759.972 23/01/16,16:35:07,14,09,1, 11.9,1,1, -3.296, 10587.649, 397.422, 52759.948 23/01/16,16:35:07,15,09,1, 11.9,1,1, -3.296, 10587.627, 397.429, 52759.977 23/01/16,16:35:07,16,09,1, 11.9,1,1, -3.296, 10587.634, 397.428, 52759.979 23/01/16,16:35:07,17,09,1, 11.9,1,1, -3.296, 10587.635, 397.404, 52760.000 23/01/16,16:35:07,18,09,1, 11.9,1,1, -3.296, 10587.617, 397.399, 52759.940 23/01/16,16:35:07,19,09,1, 11.9,1,1, -3.296, 10587.611, 397.408, 52759.971 23/01/16,16:35:08,00,07,1, 11.9,1,1, -3.297, 10587.609, 397.408, 52759.971 23/01/16,16:35:08,01,07,1, 11.9,1,1, -3.297, 10587.579, 397.371, 52759.964 23/01/16,16:35:08,02,07,1, 11.9,1,1, -3.297, 10587.552, 397.396, 52759.993 23/01/16,16:35:08,03,07,1, 11.9,1,1, -3.297, 10587.543, 397.349, 52759.955 23/01/16,16:35:08,04,07,1, 11.9,1,1, -3.297, 10587.529, 397.372, 52759.984 23/01/16,16:35:08,05,07,1, 11.9,1,1, -3.297, 10587.551, 397.378, 52759.971 23/01/16,16:35:08,06,07,1, 11.9,1,1, -3.297, 10587.513, 397.367, 52759.988 23/01/16,16:35:08,07,07,1, 11.9,1,1, -3.297, 10587.505, 397.374, 52759.991 23/01/16,16:35:08,08,07,1, 11.9,1,1, -3.297, 10587.464, 397.357, 52759.993 23/01/16,16:35:08,09,07,1, 11.9,1,1, -3.297, 10587.476, 397.341, 52759.982 23/01/16,16:35:08,10,07,1, 11.9,1,1, -3.297, 10587.477, 397.336, 52759.992 23/01/16,16:35:08,11,07,1, 11.9,1,1, -3.297, 10587.461, 397.317, 52759.961 23/01/16,16:35:08,12,07,1, 11.9,1,1, -3.297, 10587.429, 397.314, 52760.123 23/01/16,16:35:08,13,07,1, 11.9,1,1, -3.297, 10587.446, 397.306, 52759.955 23/01/16,16:35:08,14,07,1, 11.9,1,1, -3.297, 10587.435, 397.294, 52759.917 23/01/16,16:35:08,15,07,1, 11.9,1,1, -3.297, 10587.406, 397.315, 52759.982 23/01/16,16:35:08,16,07,1, 11.9,1,1, -3.297, 10587.429, 397.287, 52759.971 23/01/16,16:35:08,17,07,1, 11.9,1,1, -3.297, 10587.421, 397.293, 52759.957 23/01/16,16:35:08,18,07,1, 11.9,1,1, -3.297, 10587.374, 397.290, 52759.977 23/01/16,16:35:08,19,07,1, 11.9,1,1, -3.297, 10587.380, 397.288, 52759.951 23/01/16,16:35:09,00,08,1, 11.9,1,1, -3.299, 10587.375, 397.288, 52759.951 23/01/16,16:35:09,01,08,1, 11.9,1,1, -3.299, 10587.339, 397.275, 52759.987 23/01/16,16:35:09,02,08,1, 11.9,1,1, -3.299, 10587.331, 397.265, 52759.955 23/01/16,16:35:09,03,08,1, 11.9,1,1, -3.299, 10587.326, 397.271, 52759.973 23/01/16,16:35:09,04,08,1, 11.9,1,1, -3.299, 10587.314, 397.255, 52759.968 23/01/16,16:35:09,05,08,1, 11.9,1,1, -3.299, 10587.300, 397.255, 52759.980 23/01/16,16:35:09,06,08,1, 11.9,1,1, -3.299, 10587.308, 397.263, 52759.961 23/01/16,16:35:09,07,08,1, 11.9,1,1, -3.299, 10587.301, 397.272, 52759.955 23/01/16,16:35:09,08,08,1, 11.9,1,1, -3.299, 10587.275, 397.242, 52759.940 23/01/16,16:35:09,09,08,1, 11.9,1,1, -3.299, 10587.266, 397.257, 52759.971 23/01/16,16:35:09,10,08,1, 11.9,1,1, -3.299, 10587.277, 397.269, 52759.992 23/01/16,16:35:09,11,08,1, 11.9,1,1, -3.299, 10587.243, 397.223, 52759.932 23/01/16,16:35:09,12,08,1, 11.9,1,1, -3.299, 10587.219, 397.225, 52759.964 23/01/16,16:35:09,13,08,1, 11.9,1,1, -3.299, 10587.220, 397.238, 52759.973 23/01/16,16:35:09,14,08,1, 11.9,1,1, -3.299, 10587.198, 397.218, 52759.946 23/01/16,16:35:09,15,08,1, 11.9,1,1, -3.299, 10587.228, 397.235, 52759.967 23/01/16,16:35:09,16,08,1, 11.9,1,1, -3.299, 10587.205, 397.236, 52759.940 23/01/16,16:35:09,17,08,1, 11.9,1,1, -3.299, 10587.207, 397.228, 52759.959 23/01/16,16:35:09,18,08,1, 11.9,1,1, -3.299, 10587.207, 397.225, 52759.952 23/01/16,16:35:09,19,08,1, 11.9,1,1, -3.299, 10587.165, 397.212, 52759.946 23/01/16,16:35:10,00,08,1, 11.9,1,1, -3.295, 10587.158, 397.212, 52759.946 23/01/16,16:35:10,01,08,1, 11.9,1,1, -3.295, 10587.168, 397.221, 52759.968 23/01/16,16:35:10,02,08,1, 11.9,1,1, -3.295, 10587.157, 397.189, 52759.978 23/01/16,16:35:10,03,08,1, 11.9,1,1, -3.295, 10587.113, 397.196, 52759.966 23/01/16,16:35:10,04,08,1, 11.9,1,1, -3.295, 10587.118, 397.211, 52759.985 23/01/16,16:35:10,05,08,1, 11.9,1,1, -3.295, 10587.134, 397.169, 52759.964 23/01/16,16:35:10,06,08,1, 11.9,1,1, -3.295, 10587.109, 397.187, 52759.970 23/01/16,16:35:10,07,08,1, 11.9,1,1, -3.295, 10587.072, 397.170, 52759.966 23/01/16,16:35:10,08,08,1, 11.9,1,1, -3.295, 10587.074, 397.157, 52759.973 23/01/16,16:35:10,09,08,1, 11.9,1,1, -3.295, 10587.079, 397.182, 52759.963 23/01/16,16:35:10,10,08,1, 11.9,1,1, -3.295, 10587.065, 397.168, 52759.965 23/01/16,16:35:10,11,08,1, 11.9,1,1, -3.295, 10587.052, 397.159, 52759.950 23/01/16,16:35:10,12,08,1, 11.9,1,1, -3.295, 10587.058, 397.162, 52759.992 23/01/16,16:35:10,13,08,1, 11.9,1,1, -3.295, 10587.031, 397.137, 52759.957 23/01/16,16:35:10,14,08,1, 11.9,1,1, -3.295, 10587.037, 397.124, 52759.952 23/01/16,16:35:10,15,08,1, 11.9,1,1, -3.295, 10587.027, 397.157, 52760.000 23/01/16,16:35:10,16,08,1, 11.9,1,1, -3.295, 10587.009, 397.151, 52759.987 23/01/16,16:35:10,17,08,1, 11.9,1,1, -3.295, 10587.010, 397.135, 52759.967 23/01/16,16:35:10,18,08,1, 11.9,1,1, -3.295, 10586.994, 397.128, 52759.985 23/01/16,16:35:10,19,08,1, 11.9,1,1, -3.295, 10587.016, 397.117, 52759.924 23/01/16,16:35:11,00,09,1, 11.9,1,1, -3.297, 10587.008, 397.117, 52759.924 23/01/16,16:35:11,01,09,1, 11.9,1,1, -3.297, 10586.933, 397.112, 52759.952 23/01/16,16:35:11,02,09,1, 11.9,1,1, -3.297, 10586.956, 397.106, 52759.943 23/01/16,16:35:11,03,09,1, 11.9,1,1, -3.297, 10586.929, 397.126, 52759.987 23/01/16,16:35:11,04,09,1, 11.9,1,1, -3.297, 10586.910, 397.079, 52759.960 23/01/16,16:35:11,05,09,1, 11.9,1,1, -3.297, 10586.942, 397.122, 52759.971 23/01/16,16:35:11,06,09,1, 11.9,1,1, -3.297, 10586.922, 397.085, 52759.990 23/01/16,16:35:11,07,09,1, 11.9,1,1, -3.297, 10586.896, 397.084, 52759.978 23/01/16,16:35:11,08,09,1, 11.9,1,1, -3.297, 10586.889, 397.105, 52759.940 23/01/16,16:35:11,09,09,1, 11.9,1,1, -3.297, 10586.872, 397.100, 52759.923 23/01/16,16:35:11,10,09,1, 11.9,1,1, -3.297, 10586.853, 397.103, 52759.940 23/01/16,16:35:11,11,09,1, 11.9,1,1, -3.297, 10586.872, 397.108, 52759.940 23/01/16,16:35:11,12,09,1, 11.9,1,1, -3.297, 10586.836, 397.086, 52759.966 23/01/16,16:35:11,13,09,1, 11.9,1,1, -3.297, 10586.847, 397.086, 52759.949 23/01/16,16:35:11,14,09,1, 11.9,1,1, -3.297, 10586.801, 397.072, 52759.959 23/01/16,16:35:11,15,09,1, 11.9,1,1, -3.297, 10586.786, 397.082, 52759.958 23/01/16,16:35:11,16,09,1, 11.9,1,1, -3.297, 10586.773, 397.085, 52759.963 23/01/16,16:35:11,17,09,1, 11.9,1,1, -3.297, 10586.788, 397.072, 52759.962 23/01/16,16:35:11,18,09,1, 11.9,1,1, -3.297, 10586.776, 397.095, 52759.938 23/01/16,16:35:11,19,09,1, 11.9,1,1, -3.297, 10586.730, 397.057, 52759.946 23/01/16,16:35:12,00,09,1, 11.9,1,1, -3.294, 10586.724, 397.057, 52759.946 23/01/16,16:35:12,01,09,1, 11.9,1,1, -3.294, 10586.742, 397.075, 52759.974 23/01/16,16:35:12,02,09,1, 11.9,1,1, -3.294, 10586.731, 397.035, 52759.935 23/01/16,16:35:12,03,09,1, 11.9,1,1, -3.294, 10586.704, 397.046, 52759.943 23/01/16,16:35:12,04,09,1, 11.9,1,1, -3.294, 10586.699, 397.044, 52759.930 23/01/16,16:35:12,05,09,1, 11.9,1,1, -3.294, 10586.670, 397.020, 52759.948 23/01/16,16:35:12,06,09,1, 11.9,1,1, -3.294, 10586.675, 397.048, 52759.992 23/01/16,16:35:12,07,09,1, 11.9,1,1, -3.294, 10586.665, 397.026, 52759.947 23/01/16,16:35:12,08,09,1, 11.9,1,1, -3.294, 10586.667, 397.043, 52759.984 23/01/16,16:35:12,09,09,1, 11.9,1,1, -3.294, 10586.637, 397.052, 52759.943 23/01/16,16:35:12,10,09,1, 11.9,1,1, -3.294, 10586.637, 397.030, 52759.928 23/01/16,16:35:12,11,09,1, 11.9,1,1, -3.294, 10586.615, 397.029, 52759.946 23/01/16,16:35:12,12,09,1, 11.9,1,1, -3.294, 10586.599, 397.026, 52759.913 23/01/16,16:35:12,13,09,1, 11.9,1,1, -3.294, 10586.611, 397.012, 52759.931 23/01/16,16:35:12,14,09,1, 11.9,1,1, -3.294, 10586.599, 397.028, 52759.941 23/01/16,16:35:12,15,09,1, 11.9,1,1, -3.294, 10586.557, 396.992, 52759.936 23/01/16,16:35:12,16,09,1, 11.9,1,1, -3.294, 10586.555, 397.004, 52759.918 23/01/16,16:35:12,17,09,1, 11.9,1,1, -3.294, 10586.543, 396.996, 52759.966 23/01/16,16:35:12,18,09,1, 11.9,1,1, -3.294, 10586.539, 396.992, 52759.981 23/01/16,16:35:12,19,09,1, 11.9,1,1, -3.294, 10586.545, 396.982, 52759.921 23/01/16,16:35:13,00,09,1, 11.9,1,1, -3.300, 10586.541, 396.982, 52759.921 23/01/16,16:35:13,01,09,1, 11.9,1,1, -3.300, 10586.529, 396.975, 52760.023 23/01/16,16:35:13,02,09,1, 11.9,1,1, -3.300, 10586.541, 396.963, 52759.903 23/01/16,16:35:13,03,09,1, 11.9,1,1, -3.300, 10586.535, 396.982, 52759.947 23/01/16,16:35:13,04,09,1, 11.9,1,1, -3.300, 10586.490, 396.968, 52759.926 23/01/16,16:35:13,05,09,1, 11.9,1,1, -3.300, 10586.470, 396.952, 52759.911 23/01/16,16:35:13,06,09,1, 11.9,1,1, -3.300, 10586.464, 396.960, 52759.946 23/01/16,16:35:13,07,09,1, 11.9,1,1, -3.300, 10586.419, 396.954, 52759.928 23/01/16,16:35:13,08,09,1, 11.9,1,1, -3.300, 10586.453, 396.963, 52759.872 23/01/16,16:35:13,09,09,1, 11.9,1,1, -3.300, 10586.440, 396.939, 52759.901 23/01/16,16:35:13,10,09,1, 11.9,1,1, -3.300, 10586.431, 396.927, 52759.911 23/01/16,16:35:13,11,09,1, 11.9,1,1, -3.300, 10586.423, 396.939, 52759.907 23/01/16,16:35:13,12,09,1, 11.9,1,1, -3.300, 10586.407, 396.925, 52759.895 23/01/16,16:35:13,13,09,1, 11.9,1,1, -3.300, 10586.387, 396.940, 52759.929 23/01/16,16:35:13,14,09,1, 11.9,1,1, -3.300, 10586.408, 396.913, 52759.914 23/01/16,16:35:13,15,09,1, 11.9,1,1, -3.300, 10586.369, 396.889, 52759.885 23/01/16,16:35:13,16,09,1, 11.9,1,1, -3.300, 10586.394, 396.900, 52759.887 23/01/16,16:35:13,17,09,1, 11.9,1,1, -3.300, 10586.379, 396.910, 52759.926 23/01/16,16:35:13,18,09,1, 11.9,1,1, -3.300, 10586.346, 396.885, 52759.895 23/01/16,16:35:13,19,09,1, 11.9,1,1, -3.300, 10586.356, 396.910, 52759.900 23/01/16,16:35:14,00,09,1, 11.9,1,1, -3.297, 10586.349, 396.910, 52759.900 23/01/16,16:35:14,01,09,1, 11.9,1,1, -3.297, 10586.310, 396.861, 52759.886 23/01/16,16:35:14,02,09,1, 11.9,1,1, -3.297, 10586.310, 396.879, 52759.887 23/01/16,16:35:14,03,09,1, 11.9,1,1, -3.297, 10586.292, 396.846, 52759.926 23/01/16,16:35:14,04,09,1, 11.9,1,1, -3.297, 10586.296, 396.868, 52759.865 23/01/16,16:35:14,05,09,1, 11.9,1,1, -3.297, 10586.273, 396.863, 52759.906 23/01/16,16:35:14,06,09,1, 11.9,1,1, -3.297, 10586.264, 396.852, 52759.900 23/01/16,16:35:14,07,09,1, 11.9,1,1, -3.297, 10586.255, 396.846, 52759.895 23/01/16,16:35:14,08,09,1, 11.9,1,1, -3.297, 10586.247, 396.837, 52759.900 23/01/16,16:35:14,09,09,1, 11.9,1,1, -3.297, 10586.235, 396.819, 52759.922 23/01/16,16:35:14,10,09,1, 11.9,1,1, -3.297, 10586.222, 396.834, 52759.917 23/01/16,16:35:14,11,09,1, 11.9,1,1, -3.297, 10586.212, 396.819, 52759.972 23/01/16,16:35:14,12,09,1, 11.9,1,1, -3.297, 10586.209, 396.793, 52759.868 23/01/16,16:35:14,13,09,1, 11.9,1,1, -3.297, 10586.204, 396.810, 52759.865 23/01/16,16:35:14,14,09,1, 11.9,1,1, -3.297, 10586.202, 396.812, 52759.890 23/01/16,16:35:14,15,09,1, 11.9,1,1, -3.297, 10586.157, 396.803, 52759.865 23/01/16,16:35:14,16,09,1, 11.9,1,1, -3.297, 10586.173, 396.806, 52759.848 23/01/16,16:35:14,17,09,1, 11.9,1,1, -3.297, 10586.165, 396.802, 52759.905 23/01/16,16:35:14,18,09,1, 11.9,1,1, -3.297, 10586.159, 396.785, 52759.887 23/01/16,16:35:14,19,09,1, 11.9,1,1, -3.297, 10586.147, 396.775, 52759.908 23/01/16,16:35:15,00,09,1, 11.9,1,1, -3.296, 10586.140, 396.775, 52759.908 23/01/16,16:35:15,01,09,1, 11.9,1,1, -3.296, 10586.136, 396.797, 52759.881 23/01/16,16:35:15,02,09,1, 11.9,1,1, -3.296, 10586.114, 396.802, 52759.871 23/01/16,16:35:15,03,09,1, 11.9,1,1, -3.296, 10586.089, 396.771, 52759.840 23/01/16,16:35:15,04,09,1, 11.9,1,1, -3.296, 10586.106, 396.765, 52759.861 23/01/16,16:35:15,05,09,1, 11.9,1,1, -3.296, 10586.098, 396.782, 52759.900 23/01/16,16:35:15,06,09,1, 11.9,1,1, -3.296, 10586.059, 396.774, 52759.868 23/01/16,16:35:15,07,09,1, 11.9,1,1, -3.296, 10586.053, 396.787, 52759.881 23/01/16,16:35:15,08,09,1, 11.9,1,1, -3.296, 10586.046, 396.749, 52759.867 23/01/16,16:35:15,09,09,1, 11.9,1,1, -3.296, 10586.043, 396.763, 52759.883 23/01/16,16:35:15,10,09,1, 11.9,1,1, -3.296, 10586.041, 396.722, 52759.865 23/01/16,16:35:15,11,09,1, 11.9,1,1, -3.296, 10586.017, 396.743, 52759.895 23/01/16,16:35:15,12,09,1, 11.9,1,1, -3.296, 10586.022, 396.736, 52759.865 23/01/16,16:35:15,13,09,1, 11.9,1,1, -3.296, 10586.002, 396.700, 52759.875 23/01/16,16:35:15,14,09,1, 11.9,1,1, -3.296, 10586.004, 396.749, 52759.863 23/01/16,16:35:15,15,09,1, 11.9,1,1, -3.296, 10586.010, 396.708, 52759.849 23/01/16,16:35:15,16,09,1, 11.9,1,1, -3.296, 10585.984, 396.703, 52759.890 23/01/16,16:35:15,17,09,1, 11.9,1,1, -3.296, 10585.955, 396.708, 52759.842 23/01/16,16:35:15,18,09,1, 11.9,1,1, -3.296, 10585.964, 396.683, 52759.854 23/01/16,16:35:15,19,09,1, 11.9,1,1, -3.296, 10585.964, 396.687, 52759.889 23/01/16,16:35:16,00,10,1, 11.9,1,1, -3.295, 10585.957, 396.687, 52759.889 23/01/16,16:35:16,01,10,1, 11.9,1,1, -3.295, 10585.922, 396.675, 52759.851 23/01/16,16:35:16,02,10,1, 11.9,1,1, -3.295, 10585.927, 396.668, 52759.884 23/01/16,16:35:16,03,10,1, 11.9,1,1, -3.295, 10585.884, 396.656, 52759.834 23/01/16,16:35:16,04,10,1, 11.9,1,1, -3.295, 10585.889, 396.640, 52759.862 23/01/16,16:35:16,05,10,1, 11.9,1,1, -3.295, 10585.884, 396.646, 52759.833 23/01/16,16:35:16,06,10,1, 11.9,1,1, -3.295, 10585.882, 396.631, 52759.855 23/01/16,16:35:16,07,10,1, 11.9,1,1, -3.295, 10585.856, 396.639, 52759.883 23/01/16,16:35:16,08,10,1, 11.9,1,1, -3.295, 10585.881, 396.629, 52759.880 23/01/16,16:35:16,09,10,1, 11.9,1,1, -3.295, 10585.856, 396.613, 52759.836 23/01/16,16:35:16,10,10,1, 11.9,1,1, -3.295, 10585.839, 396.614, 52759.849 23/01/16,16:35:16,11,10,1, 11.9,1,1, -3.295, 10585.816, 396.611, 52759.838 23/01/16,16:35:16,12,10,1, 11.9,1,1, -3.295, 10585.817, 396.591, 52759.875 23/01/16,16:35:16,13,10,1, 11.9,1,1, -3.295, 10585.780, 396.601, 52759.834 23/01/16,16:35:16,14,10,1, 11.9,1,1, -3.295, 10585.800, 396.590, 52759.837 23/01/16,16:35:16,15,10,1, 11.9,1,1, -3.295, 10585.791, 396.605, 52759.833 23/01/16,16:35:16,16,10,1, 11.9,1,1, -3.295, 10585.778, 396.591, 52759.811 23/01/16,16:35:16,17,10,1, 11.9,1,1, -3.295, 10585.788, 396.604, 52759.850 23/01/16,16:35:16,18,10,1, 11.9,1,1, -3.295, 10585.788, 396.580, 52759.861 23/01/16,16:35:16,19,10,1, 11.9,1,1, -3.295, 10585.756, 396.581, 52759.867 23/01/16,16:35:17,00,09,1, 11.8,1,1, -3.291, 10585.748, 396.581, 52759.867 23/01/16,16:35:17,01,09,1, 11.8,1,1, -3.291, 10585.714, 396.566, 52759.826 23/01/16,16:35:17,02,09,1, 11.8,1,1, -3.291, 10585.745, 396.553, 52759.850 23/01/16,16:35:17,03,09,1, 11.8,1,1, -3.291, 10585.733, 396.547, 52759.843 23/01/16,16:35:17,04,09,1, 11.8,1,1, -3.291, 10585.714, 396.576, 52759.826 23/01/16,16:35:17,05,09,1, 11.8,1,1, -3.291, 10585.677, 396.534, 52759.833 23/01/16,16:35:17,06,09,1, 11.8,1,1, -3.291, 10585.678, 396.539, 52759.844 23/01/16,16:35:17,07,09,1, 11.8,1,1, -3.291, 10585.676, 396.553, 52759.865 23/01/16,16:35:17,08,09,1, 11.8,1,1, -3.291, 10585.687, 396.567, 52759.817 23/01/16,16:35:17,09,09,1, 11.8,1,1, -3.291, 10585.655, 396.529, 52759.826 23/01/16,16:35:17,10,09,1, 11.8,1,1, -3.291, 10585.639, 396.513, 52759.861 23/01/16,16:35:17,11,09,1, 11.8,1,1, -3.291, 10585.638, 396.515, 52759.801 23/01/16,16:35:17,12,09,1, 11.8,1,1, -3.291, 10585.625, 396.510, 52759.830 23/01/16,16:35:17,13,09,1, 11.8,1,1, -3.291, 10585.617, 396.500, 52759.839 23/01/16,16:35:17,14,09,1, 11.8,1,1, -3.291, 10585.618, 396.495, 52759.782 23/01/16,16:35:17,15,09,1, 11.8,1,1, -3.291, 10585.606, 396.492, 52759.851 23/01/16,16:35:17,16,09,1, 11.8,1,1, -3.291, 10585.583, 396.490, 52759.832 23/01/16,16:35:17,17,09,1, 11.8,1,1, -3.291, 10585.564, 396.476, 52759.842 23/01/16,16:35:17,18,09,1, 11.8,1,1, -3.291, 10585.589, 396.469, 52759.868 23/01/16,16:35:17,19,09,1, 11.8,1,1, -3.291, 10585.553, 396.492, 52759.839 23/01/16,16:35:18,00,09,1, 11.9,1,1, -3.296, 10585.548, 396.492, 52759.839 23/01/16,16:35:18,01,09,1, 11.9,1,1, -3.296, 10585.527, 396.492, 52759.827 23/01/16,16:35:18,02,09,1, 11.9,1,1, -3.296, 10585.502, 396.484, 52759.817 23/01/16,16:35:18,03,09,1, 11.9,1,1, -3.296, 10585.517, 396.466, 52759.838 23/01/16,16:35:18,04,09,1, 11.9,1,1, -3.296, 10585.478, 396.469, 52759.789 23/01/16,16:35:18,05,09,1, 11.9,1,1, -3.296, 10585.510, 396.458, 52759.826 23/01/16,16:35:18,06,09,1, 11.9,1,1, -3.296, 10585.481, 396.440, 52759.798 23/01/16,16:35:18,07,09,1, 11.9,1,1, -3.296, 10585.463, 396.444, 52759.833 23/01/16,16:35:18,08,09,1, 11.9,1,1, -3.296, 10585.463, 396.469, 52759.812 23/01/16,16:35:18,09,09,1, 11.9,1,1, -3.296, 10585.449, 396.443, 52759.808 23/01/16,16:35:18,10,09,1, 11.9,1,1, -3.296, 10585.466, 396.459, 52759.811 23/01/16,16:35:18,11,09,1, 11.9,1,1, -3.296, 10585.438, 396.466, 52759.848 23/01/16,16:35:18,12,09,1, 11.9,1,1, -3.296, 10585.408, 396.456, 52759.845 23/01/16,16:35:18,13,09,1, 11.9,1,1, -3.296, 10585.414, 396.457, 52759.840 23/01/16,16:35:18,14,09,1, 11.9,1,1, -3.296, 10585.395, 396.430, 52759.798 23/01/16,16:35:18,15,09,1, 11.9,1,1, -3.296, 10585.398, 396.429, 52759.815 23/01/16,16:35:18,16,09,1, 11.9,1,1, -3.296, 10585.395, 396.435, 52759.824 23/01/16,16:35:18,17,09,1, 11.9,1,1, -3.296, 10585.389, 396.410, 52759.838 23/01/16,16:35:18,18,09,1, 11.9,1,1, -3.296, 10585.388, 396.421, 52759.814 23/01/16,16:35:18,19,09,1, 11.9,1,1, -3.296, 10585.345, 396.413, 52759.800 23/01/16,16:35:19,00,08,1, 11.8,1,1, -3.293, 10585.339, 396.413, 52759.800 23/01/16,16:35:19,01,08,1, 11.8,1,1, -3.293, 10585.324, 396.434, 52759.774 23/01/16,16:35:19,02,08,1, 11.8,1,1, -3.293, 10585.334, 396.387, 52759.786 23/01/16,16:35:19,03,08,1, 11.8,1,1, -3.293, 10585.315, 396.423, 52759.802 23/01/16,16:35:19,04,08,1, 11.8,1,1, -3.293, 10585.285, 396.402, 52759.798 23/01/16,16:35:19,05,08,1, 11.8,1,1, -3.293, 10585.307, 396.396, 52759.754 23/01/16,16:35:19,06,08,1, 11.8,1,1, -3.293, 10585.314, 396.398, 52759.792 23/01/16,16:35:19,07,08,1, 11.8,1,1, -3.293, 10585.283, 396.386, 52759.766 23/01/16,16:35:19,08,08,1, 11.8,1,1, -3.293, 10585.265, 396.404, 52759.724 23/01/16,16:35:19,09,08,1, 11.8,1,1, -3.293, 10585.244, 396.370, 52759.779 23/01/16,16:35:19,10,08,1, 11.8,1,1, -3.293, 10585.257, 396.394, 52759.742 23/01/16,16:35:19,11,08,1, 11.8,1,1, -3.293, 10585.248, 396.409, 52759.765 23/01/16,16:35:19,12,08,1, 11.8,1,1, -3.293, 10585.235, 396.371, 52759.789 23/01/16,16:35:19,13,08,1, 11.8,1,1, -3.293, 10585.222, 396.385, 52759.822 23/01/16,16:35:19,14,08,1, 11.8,1,1, -3.293, 10585.227, 396.378, 52759.803 23/01/16,16:35:19,15,08,1, 11.8,1,1, -3.293, 10585.207, 396.399, 52759.808 23/01/16,16:35:19,16,08,1, 11.8,1,1, -3.293, 10585.198, 396.367, 52759.798 23/01/16,16:35:19,17,08,1, 11.8,1,1, -3.293, 10585.198, 396.354, 52759.806 23/01/16,16:35:19,18,08,1, 11.8,1,1, -3.293, 10585.194, 396.344, 52759.796 23/01/16,16:35:19,19,08,1, 11.8,1,1, -3.293, 10585.170, 396.372, 52759.778 23/01/16,16:35:20,00,08,1, 11.8,1,1, -3.294, 10585.164, 396.372, 52759.778 23/01/16,16:35:20,01,08,1, 11.8,1,1, -3.294, 10585.155, 396.340, 52759.770 23/01/16,16:35:20,02,08,1, 11.8,1,1, -3.294, 10585.137, 396.337, 52759.779 23/01/16,16:35:20,03,08,1, 11.8,1,1, -3.294, 10585.132, 396.329, 52759.756 23/01/16,16:35:20,04,08,1, 11.8,1,1, -3.294, 10585.092, 396.323, 52759.782 23/01/16,16:35:20,05,08,1, 11.8,1,1, -3.294, 10585.122, 396.348, 52759.755 23/01/16,16:35:20,06,08,1, 11.8,1,1, -3.294, 10585.100, 396.327, 52759.760 23/01/16,16:35:20,07,08,1, 11.8,1,1, -3.294, 10585.088, 396.325, 52759.732 23/01/16,16:35:20,08,08,1, 11.8,1,1, -3.294, 10585.085, 396.338, 52759.766 23/01/16,16:35:20,09,08,1, 11.8,1,1, -3.294, 10585.081, 396.322, 52759.777 23/01/16,16:35:20,10,08,1, 11.8,1,1, -3.294, 10585.071, 396.311, 52759.713 23/01/16,16:35:20,11,08,1, 11.8,1,1, -3.294, 10585.059, 396.309, 52759.764 23/01/16,16:35:20,12,08,1, 11.8,1,1, -3.294, 10585.033, 396.322, 52759.782 23/01/16,16:35:20,13,08,1, 11.8,1,1, -3.294, 10585.032, 396.294, 52759.761 23/01/16,16:35:20,14,08,1, 11.8,1,1, -3.294, 10585.024, 396.334, 52759.765 23/01/16,16:35:20,15,08,1, 11.8,1,1, -3.294, 10585.008, 396.308, 52759.741 23/01/16,16:35:20,16,08,1, 11.8,1,1, -3.294, 10585.020, 396.312, 52759.747 23/01/16,16:35:20,17,08,1, 11.8,1,1, -3.294, 10584.993, 396.292, 52759.725 23/01/16,16:35:20,18,08,1, 11.8,1,1, -3.294, 10584.984, 396.281, 52759.724 23/01/16,16:35:20,19,08,1, 11.8,1,1, -3.294, 10584.960, 396.296, 52759.561 23/01/16,16:35:21,00,08,1, 11.9,1,1, -3.298, 10584.955, 396.296, 52759.561 23/01/16,16:35:21,01,08,1, 11.9,1,1, -3.298, 10584.983, 396.283, 52759.790 23/01/16,16:35:21,02,08,1, 11.9,1,1, -3.298, 10584.930, 396.289, 52759.760 23/01/16,16:35:21,03,08,1, 11.9,1,1, -3.298, 10584.938, 396.291, 52759.741 23/01/16,16:35:21,04,08,1, 11.9,1,1, -3.298, 10584.937, 396.276, 52759.735 23/01/16,16:35:21,05,08,1, 11.9,1,1, -3.298, 10584.911, 396.274, 52759.756 23/01/16,16:35:21,06,08,1, 11.9,1,1, -3.298, 10584.893, 396.295, 52759.725 23/01/16,16:35:21,07,08,1, 11.9,1,1, -3.298, 10584.879, 396.275, 52759.734 23/01/16,16:35:21,08,08,1, 11.9,1,1, -3.298, 10584.882, 396.288, 52759.746 23/01/16,16:35:21,09,08,1, 11.9,1,1, -3.298, 10584.884, 396.277, 52759.728 23/01/16,16:35:21,10,08,1, 11.9,1,1, -3.298, 10584.872, 396.289, 52759.703 23/01/16,16:35:21,11,08,1, 11.9,1,1, -3.298, 10584.869, 396.283, 52759.708 23/01/16,16:35:21,12,08,1, 11.9,1,1, -3.298, 10584.846, 396.265, 52759.705 23/01/16,16:35:21,13,08,1, 11.9,1,1, -3.298, 10584.853, 396.272, 52759.718 23/01/16,16:35:21,14,08,1, 11.9,1,1, -3.298, 10584.850, 396.282, 52759.764 23/01/16,16:35:21,15,08,1, 11.9,1,1, -3.298, 10584.835, 396.258, 52759.717 23/01/16,16:35:21,16,08,1, 11.9,1,1, -3.298, 10584.822, 396.261, 52759.691 23/01/16,16:35:21,17,08,1, 11.9,1,1, -3.298, 10584.789, 396.266, 52759.727 23/01/16,16:35:21,18,08,1, 11.9,1,1, -3.298, 10584.786, 396.278, 52759.685 23/01/16,16:35:21,19,08,1, 11.9,1,1, -3.298, 10584.751, 396.241, 52759.729 23/01/16,16:35:22,00,08,1, 11.8,1,1, -3.296, 10584.747, 396.241, 52759.729 23/01/16,16:35:22,01,08,1, 11.8,1,1, -3.296, 10584.773, 396.244, 52759.696 23/01/16,16:35:22,02,08,1, 11.8,1,1, -3.296, 10584.742, 396.250, 52759.699 23/01/16,16:35:22,03,08,1, 11.8,1,1, -3.296, 10584.723, 396.228, 52759.696 23/01/16,16:35:22,04,08,1, 11.8,1,1, -3.296, 10584.724, 396.237, 52759.685 23/01/16,16:35:22,05,08,1, 11.8,1,1, -3.296, 10584.704, 396.224, 52759.708 23/01/16,16:35:22,06,08,1, 11.8,1,1, -3.296, 10584.708, 396.196, 52759.698 23/01/16,16:35:22,07,08,1, 11.8,1,1, -3.296, 10584.684, 396.258, 52759.697 23/01/16,16:35:22,08,08,1, 11.8,1,1, -3.296, 10584.681, 396.197, 52759.692 23/01/16,16:35:22,09,08,1, 11.8,1,1, -3.296, 10584.654, 396.195, 52759.674 23/01/16,16:35:22,10,08,1, 11.8,1,1, -3.296, 10584.660, 396.209, 52759.695 23/01/16,16:35:22,11,08,1, 11.8,1,1, -3.296, 10584.614, 396.206, 52759.660 23/01/16,16:35:22,12,08,1, 11.8,1,1, -3.296, 10584.645, 396.183, 52759.693 23/01/16,16:35:22,13,08,1, 11.8,1,1, -3.296, 10584.630, 396.176, 52759.671 23/01/16,16:35:22,14,08,1, 11.8,1,1, -3.296, 10584.607, 396.174, 52759.693 23/01/16,16:35:22,15,08,1, 11.8,1,1, -3.296, 10584.589, 396.184, 52759.669 23/01/16,16:35:22,16,08,1, 11.8,1,1, -3.296, 10584.578, 396.179, 52759.665 23/01/16,16:35:22,17,08,1, 11.8,1,1, -3.296, 10584.581, 396.202, 52759.665 23/01/16,16:35:22,18,08,1, 11.8,1,1, -3.296, 10584.566, 396.184, 52759.640 23/01/16,16:35:22,19,08,1, 11.8,1,1, -3.296, 10584.541, 396.167, 52759.656 23/01/16,16:35:23,00,08,1, 11.9,1,1, -3.297, 10584.538, 396.167, 52759.656 23/01/16,16:35:23,01,08,1, 11.9,1,1, -3.297, 10584.532, 396.149, 52759.635 23/01/16,16:35:23,02,08,1, 11.9,1,1, -3.297, 10584.522, 396.141, 52759.642 23/01/16,16:35:23,03,08,1, 11.9,1,1, -3.297, 10584.489, 396.140, 52759.643 23/01/16,16:35:23,04,08,1, 11.9,1,1, -3.297, 10584.458, 396.156, 52759.663 23/01/16,16:35:23,05,08,1, 11.9,1,1, -3.297, 10584.482, 396.125, 52759.630 23/01/16,16:35:23,06,08,1, 11.9,1,1, -3.297, 10584.453, 396.097, 52759.618 23/01/16,16:35:23,07,08,1, 11.9,1,1, -3.297, 10584.465, 396.099, 52759.590 23/01/16,16:35:23,08,08,1, 11.9,1,1, -3.297, 10584.413, 396.100, 52759.606 23/01/16,16:35:23,09,08,1, 11.9,1,1, -3.297, 10584.408, 396.090, 52759.604 23/01/16,16:35:23,10,08,1, 11.9,1,1, -3.297, 10584.403, 396.095, 52759.618 23/01/16,16:35:23,11,08,1, 11.9,1,1, -3.297, 10584.385, 396.082, 52759.641 23/01/16,16:35:23,12,08,1, 11.9,1,1, -3.297, 10584.398, 396.098, 52759.636 23/01/16,16:35:23,13,08,1, 11.9,1,1, -3.297, 10584.370, 396.115, 52759.644 23/01/16,16:35:23,14,08,1, 11.9,1,1, -3.297, 10584.352, 396.081, 52759.619 23/01/16,16:35:23,15,08,1, 11.9,1,1, -3.297, 10584.329, 396.071, 52759.651 23/01/16,16:35:23,16,08,1, 11.9,1,1, -3.297, 10584.332, 396.061, 52759.620 23/01/16,16:35:23,17,08,1, 11.9,1,1, -3.297, 10584.343, 396.050, 52759.629 23/01/16,16:35:23,18,08,1, 11.9,1,1, -3.297, 10584.304, 396.054, 52759.631 23/01/16,16:35:23,19,08,1, 11.9,1,1, -3.297, 10584.282, 396.039, 52759.602 23/01/16,16:35:24,00,08,1, 11.9,1,1, -3.297, 10584.279, 396.039, 52759.602 23/01/16,16:35:24,01,08,1, 11.9,1,1, -3.297, 10584.256, 396.041, 52759.602 23/01/16,16:35:24,02,08,1, 11.9,1,1, -3.297, 10584.248, 396.042, 52759.630 23/01/16,16:35:24,03,08,1, 11.9,1,1, -3.297, 10584.257, 396.034, 52759.598 23/01/16,16:35:24,04,08,1, 11.9,1,1, -3.297, 10584.228, 396.024, 52759.599 23/01/16,16:35:24,05,08,1, 11.9,1,1, -3.297, 10584.208, 396.030, 52759.593 23/01/16,16:35:24,06,08,1, 11.9,1,1, -3.297, 10584.188, 396.024, 52759.598 23/01/16,16:35:24,07,08,1, 11.9,1,1, -3.297, 10584.200, 396.018, 52759.615 23/01/16,16:35:24,08,08,1, 11.9,1,1, -3.297, 10584.159, 396.018, 52759.597 23/01/16,16:35:24,09,08,1, 11.9,1,1, -3.297, 10584.164, 396.033, 52759.609 23/01/16,16:35:24,10,08,1, 11.9,1,1, -3.297, 10584.134, 396.021, 52759.635 23/01/16,16:35:24,11,08,1, 11.9,1,1, -3.297, 10584.136, 396.012, 52759.603 23/01/16,16:35:24,12,08,1, 11.9,1,1, -3.297, 10584.114, 395.992, 52759.611 23/01/16,16:35:24,13,08,1, 11.9,1,1, -3.297, 10584.095, 396.012, 52759.602 23/01/16,16:35:24,14,08,1, 11.9,1,1, -3.297, 10584.083, 396.008, 52759.615 23/01/16,16:35:24,15,08,1, 11.9,1,1, -3.297, 10584.080, 396.016, 52759.608 23/01/16,16:35:24,16,08,1, 11.9,1,1, -3.297, 10584.037, 395.996, 52759.591 23/01/16,16:35:24,17,08,1, 11.9,1,1, -3.297, 10584.044, 395.985, 52759.593 23/01/16,16:35:24,18,08,1, 11.9,1,1, -3.297, 10584.037, 395.975, 52759.504 23/01/16,16:35:24,19,08,1, 11.9,1,1, -3.297, 10584.008, 395.982, 52759.612 23/01/16,16:35:25,00,08,1, 11.9,1,1, -3.293, 10584.004, 395.982, 52759.612 23/01/16,16:35:25,01,08,1, 11.9,1,1, -3.293, 10583.970, 395.985, 52759.608 23/01/16,16:35:25,02,08,1, 11.9,1,1, -3.293, 10583.938, 396.006, 52759.581 23/01/16,16:35:25,03,08,1, 11.9,1,1, -3.293, 10583.929, 396.018, 52759.563 23/01/16,16:35:25,04,08,1, 11.9,1,1, -3.293, 10583.918, 395.982, 52759.585 23/01/16,16:35:25,05,08,1, 11.9,1,1, -3.293, 10583.908, 395.982, 52759.564 23/01/16,16:35:25,06,08,1, 11.9,1,1, -3.293, 10583.895, 395.979, 52759.600 23/01/16,16:35:25,07,08,1, 11.9,1,1, -3.293, 10583.862, 395.955, 52759.646 23/01/16,16:35:25,08,08,1, 11.9,1,1, -3.293, 10583.851, 395.973, 52759.567 23/01/16,16:35:25,09,08,1, 11.9,1,1, -3.293, 10583.832, 395.963, 52759.577 23/01/16,16:35:25,10,08,1, 11.9,1,1, -3.293, 10583.797, 395.960, 52759.542 23/01/16,16:35:25,11,08,1, 11.9,1,1, -3.293, 10583.792, 395.966, 52759.569 23/01/16,16:35:25,12,08,1, 11.9,1,1, -3.293, 10583.789, 395.953, 52759.667 23/01/16,16:35:25,13,08,1, 11.9,1,1, -3.293, 10583.766, 395.978, 52759.643 23/01/16,16:35:25,14,08,1, 11.9,1,1, -3.293, 10583.750, 395.961, 52759.598 23/01/16,16:35:25,15,08,1, 11.9,1,1, -3.293, 10583.729, 395.956, 52759.548 23/01/16,16:35:25,16,08,1, 11.9,1,1, -3.293, 10583.707, 395.951, 52759.555 23/01/16,16:35:25,17,08,1, 11.9,1,1, -3.293, 10583.699, 395.973, 52759.547 23/01/16,16:35:25,18,08,1, 11.9,1,1, -3.293, 10583.682, 395.941, 52759.582 23/01/16,16:35:25,19,08,1, 11.9,1,1, -3.293, 10583.662, 395.933, 52759.584 23/01/16,16:35:26,00,08,1, 11.9,1,1, -3.298, 10583.662, 395.933, 52759.584 23/01/16,16:35:26,01,08,1, 11.9,1,1, -3.298, 10583.636, 395.947, 52759.558 23/01/16,16:35:26,02,08,1, 11.9,1,1, -3.298, 10583.613, 395.934, 52759.538 23/01/16,16:35:26,03,08,1, 11.9,1,1, -3.298, 10583.582, 395.938, 52759.574 23/01/16,16:35:26,04,08,1, 11.9,1,1, -3.298, 10583.584, 395.916, 52759.536 23/01/16,16:35:26,05,08,1, 11.9,1,1, -3.298, 10583.563, 395.915, 52759.550 23/01/16,16:35:26,06,08,1, 11.9,1,1, -3.298, 10583.562, 395.950, 52759.538 23/01/16,16:35:26,07,08,1, 11.9,1,1, -3.298, 10583.550, 395.922, 52759.542 23/01/16,16:35:26,08,08,1, 11.9,1,1, -3.298, 10583.537, 395.908, 52759.561 23/01/16,16:35:26,09,08,1, 11.9,1,1, -3.298, 10583.503, 395.921, 52759.535 23/01/16,16:35:26,10,08,1, 11.9,1,1, -3.298, 10583.497, 395.926, 52759.533 23/01/16,16:35:26,11,08,1, 11.9,1,1, -3.298, 10583.480, 395.915, 52759.552 23/01/16,16:35:26,12,08,1, 11.9,1,1, -3.298, 10583.444, 395.902, 52759.553 23/01/16,16:35:26,13,08,1, 11.9,1,1, -3.298, 10583.440, 395.894, 52759.545 23/01/16,16:35:26,14,08,1, 11.9,1,1, -3.298, 10583.438, 395.903, 52759.490 23/01/16,16:35:26,15,08,1, 11.9,1,1, -3.298, 10583.431, 395.854, 52759.379 23/01/16,16:35:26,16,08,1, 11.9,1,1, -3.298, 10583.426, 395.893, 52759.597 23/01/16,16:35:26,17,08,1, 11.9,1,1, -3.298, 10583.413, 395.871, 52759.551 23/01/16,16:35:26,18,08,1, 11.9,1,1, -3.298, 10583.412, 395.857, 52759.315 23/01/16,16:35:26,19,08,1, 11.9,1,1, -3.298, 10583.376, 395.886, 52759.392 23/01/16,16:35:27,00,08,1, 11.9,1,1, -3.294, 10583.370, 395.886, 52759.392 23/01/16,16:35:27,01,08,1, 11.9,1,1, -3.294, 10583.314, 395.891, 52759.528 23/01/16,16:35:27,02,08,1, 11.9,1,1, -3.294, 10583.364, 395.882, 52759.532 23/01/16,16:35:27,03,08,1, 11.9,1,1, -3.294, 10583.232, 395.836, 52759.433 23/01/16,16:35:27,04,08,1, 11.9,1,1, -3.294, 10583.258, 395.853, 52759.532 23/01/16,16:35:27,05,08,1, 11.9,1,1, -3.294, 10583.243, 395.863, 52759.534 23/01/16,16:35:27,06,08,1, 11.9,1,1, -3.294, 10583.203, 395.865, 52759.769 23/01/16,16:35:27,07,08,1, 11.9,1,1, -3.294, 10583.193, 395.844, 52759.605 23/01/16,16:35:27,08,08,1, 11.9,1,1, -3.294, 10583.207, 395.858, 52759.626 23/01/16,16:35:27,09,08,1, 11.9,1,1, -3.294, 10583.206, 395.835, 52759.538 23/01/16,16:35:27,10,08,1, 11.9,1,1, -3.294, 10583.175, 395.835, 52759.500 23/01/16,16:35:27,11,08,1, 11.9,1,1, -3.294, 10583.159, 395.851, 52759.515 23/01/16,16:35:27,12,08,1, 11.9,1,1, -3.294, 10583.159, 395.839, 52759.560 23/01/16,16:35:27,13,08,1, 11.9,1,1, -3.294, 10583.119, 395.828, 52759.506 23/01/16,16:35:27,14,08,1, 11.9,1,1, -3.294, 10583.116, 395.834, 52759.520 23/01/16,16:35:27,15,08,1, 11.9,1,1, -3.294, 10583.118, 395.844, 52759.496 23/01/16,16:35:27,16,08,1, 11.9,1,1, -3.294, 10583.060, 395.805, 52759.497 23/01/16,16:35:27,17,08,1, 11.9,1,1, -3.294, 10583.055, 395.835, 52759.514 23/01/16,16:35:27,18,08,1, 11.9,1,1, -3.294, 10583.041, 395.810, 52759.505 23/01/16,16:35:27,19,08,1, 11.9,1,1, -3.294, 10583.037, 395.816, 52759.496 23/01/16,16:35:28,00,08,1, 11.9,1,1, -3.294, 10583.036, 395.816, 52759.496 23/01/16,16:35:28,01,08,1, 11.9,1,1, -3.294, 10583.001, 395.804, 52759.455 23/01/16,16:35:28,02,08,1, 11.9,1,1, -3.294, 10582.977, 395.825, 52759.509 23/01/16,16:35:28,03,08,1, 11.9,1,1, -3.294, 10582.987, 395.800, 52759.465 23/01/16,16:35:28,04,08,1, 11.9,1,1, -3.294, 10582.945, 395.814, 52759.525 23/01/16,16:35:28,05,08,1, 11.9,1,1, -3.294, 10582.933, 395.806, 52759.503 23/01/16,16:35:28,06,08,1, 11.9,1,1, -3.294, 10582.919, 395.787, 52759.463 23/01/16,16:35:28,07,08,1, 11.9,1,1, -3.294, 10582.928, 395.807, 52759.476 23/01/16,16:35:28,08,08,1, 11.9,1,1, -3.294, 10582.921, 395.758, 52759.419 23/01/16,16:35:28,09,08,1, 11.9,1,1, -3.294, 10582.869, 395.817, 52759.459 23/01/16,16:35:28,10,08,1, 11.9,1,1, -3.294, 10582.887, 395.805, 52759.405 23/01/16,16:35:28,11,08,1, 11.9,1,1, -3.294, 10582.840, 395.770, 52759.436 23/01/16,16:35:28,12,08,1, 11.9,1,1, -3.294, 10582.833, 395.793, 52759.474 23/01/16,16:35:28,13,08,1, 11.9,1,1, -3.294, 10582.820, 395.793, 52759.480 23/01/16,16:35:28,14,08,1, 11.9,1,1, -3.294, 10582.802, 395.787, 52759.486 23/01/16,16:35:28,15,08,1, 11.9,1,1, -3.294, 10582.768, 395.784, 52759.381 23/01/16,16:35:28,16,08,1, 11.9,1,1, -3.294, 10582.810, 395.775, 52759.492 23/01/16,16:35:28,17,08,1, 11.9,1,1, -3.294, 10582.782, 395.757, 52759.436 23/01/16,16:35:28,18,08,1, 11.9,1,1, -3.294, 10582.773, 395.758, 52759.462 23/01/16,16:35:28,19,08,1, 11.9,1,1, -3.294, 10582.767, 395.752, 52759.441 23/01/16,16:35:29,00,08,1, 11.9,1,1, -3.295, 10582.761, 395.752, 52759.441 23/01/16,16:35:29,01,08,1, 11.9,1,1, -3.295, 10582.718, 395.780, 52759.489 23/01/16,16:35:29,02,08,1, 11.9,1,1, -3.295, 10582.692, 395.723, 52759.462 23/01/16,16:35:29,03,08,1, 11.9,1,1, -3.295, 10582.700, 395.762, 52759.475 23/01/16,16:35:29,04,08,1, 11.9,1,1, -3.295, 10582.663, 395.763, 52759.457 23/01/16,16:35:29,05,08,1, 11.9,1,1, -3.295, 10582.656, 395.754, 52759.500 23/01/16,16:35:29,06,08,1, 11.9,1,1, -3.295, 10582.625, 395.725, 52759.493 23/01/16,16:35:29,07,08,1, 11.9,1,1, -3.295, 10582.629, 395.744, 52759.460 23/01/16,16:35:29,08,08,1, 11.9,1,1, -3.295, 10582.602, 395.748, 52759.486 23/01/16,16:35:29,09,08,1, 11.9,1,1, -3.295, 10582.591, 395.748, 52759.477 23/01/16,16:35:29,10,08,1, 11.9,1,1, -3.295, 10582.572, 395.720, 52759.450 23/01/16,16:35:29,11,08,1, 11.9,1,1, -3.295, 10582.569, 395.717, 52759.447 23/01/16,16:35:29,12,08,1, 11.9,1,1, -3.295, 10582.549, 395.740, 52759.466 23/01/16,16:35:29,13,08,1, 11.9,1,1, -3.295, 10582.532, 395.748, 52759.441 23/01/16,16:35:29,14,08,1, 11.9,1,1, -3.295, 10582.529, 395.744, 52759.455 23/01/16,16:35:29,15,08,1, 11.9,1,1, -3.295, 10582.516, 395.721, 52759.454 23/01/16,16:35:29,16,08,1, 11.9,1,1, -3.295, 10582.487, 395.710, 52759.485 23/01/16,16:35:29,17,08,1, 11.9,1,1, -3.295, 10582.499, 395.743, 52759.437 23/01/16,16:35:29,18,08,1, 11.9,1,1, -3.295, 10582.470, 395.729, 52759.450 23/01/16,16:35:29,19,08,1, 11.9,1,1, -3.295, 10582.425, 395.705, 52759.427 23/01/16,16:35:30,00,08,1, 11.9,1,1, -3.294, 10582.418, 395.705, 52759.427 23/01/16,16:35:30,01,08,1, 11.9,1,1, -3.294, 10582.440, 395.717, 52759.443 23/01/16,16:35:30,02,08,1, 11.9,1,1, -3.294, 10582.427, 395.709, 52759.427 23/01/16,16:35:30,03,08,1, 11.9,1,1, -3.294, 10582.426, 395.737, 52759.501 23/01/16,16:35:30,04,08,1, 11.9,1,1, -3.294, 10582.409, 395.693, 52759.452 23/01/16,16:35:30,05,08,1, 11.9,1,1, -3.294, 10582.407, 395.702, 52759.487 23/01/16,16:35:30,06,08,1, 11.9,1,1, -3.294, 10582.382, 395.714, 52759.487 23/01/16,16:35:30,07,08,1, 11.9,1,1, -3.294, 10582.390, 395.704, 52759.500 23/01/16,16:35:30,08,08,1, 11.9,1,1, -3.294, 10582.361, 395.699, 52759.503 23/01/16,16:35:30,09,08,1, 11.9,1,1, -3.294, 10582.339, 395.694, 52759.507 23/01/16,16:35:30,10,08,1, 11.9,1,1, -3.294, 10582.350, 395.687, 52759.469 23/01/16,16:35:30,11,08,1, 11.9,1,1, -3.294, 10582.313, 395.680, 52759.586 23/01/16,16:35:30,12,08,1, 11.9,1,1, -3.294, 10582.330, 395.692, 52759.421 23/01/16,16:35:30,13,08,1, 11.9,1,1, -3.294, 10582.317, 395.696, 52759.460 23/01/16,16:35:30,14,08,1, 11.9,1,1, -3.294, 10582.299, 395.657, 52759.465 23/01/16,16:35:30,15,08,1, 11.9,1,1, -3.294, 10582.263, 395.661, 52759.465 23/01/16,16:35:30,16,08,1, 11.9,1,1, -3.294, 10582.280, 395.675, 52759.465 23/01/16,16:35:30,17,08,1, 11.9,1,1, -3.294, 10582.281, 395.689, 52759.455 23/01/16,16:35:30,18,08,1, 11.9,1,1, -3.294, 10582.232, 395.663, 52759.419 23/01/16,16:35:30,19,08,1, 11.9,1,1, -3.294, 10582.239, 395.674, 52759.427 23/01/16,16:35:31,00,08,1, 11.9,1,1, -3.292, 10582.235, 395.674, 52759.427 23/01/16,16:35:31,01,08,1, 11.9,1,1, -3.292, 10582.207, 395.683, 52759.452 23/01/16,16:35:31,02,08,1, 11.9,1,1, -3.292, 10582.186, 395.692, 52759.463 23/01/16,16:35:31,03,08,1, 11.9,1,1, -3.292, 10582.171, 395.693, 52759.436 23/01/16,16:35:31,04,08,1, 11.9,1,1, -3.292, 10582.178, 395.674, 52759.411 23/01/16,16:35:31,05,08,1, 11.9,1,1, -3.292, 10582.168, 395.700, 52759.445 23/01/16,16:35:31,06,08,1, 11.9,1,1, -3.292, 10582.151, 395.688, 52759.428 23/01/16,16:35:31,07,08,1, 11.9,1,1, -3.292, 10582.128, 395.659, 52759.395 23/01/16,16:35:31,08,08,1, 11.9,1,1, -3.292, 10582.140, 395.692, 52759.429 23/01/16,16:35:31,09,08,1, 11.9,1,1, -3.292, 10582.106, 395.664, 52759.526 23/01/16,16:35:31,10,08,1, 11.9,1,1, -3.292, 10582.083, 395.638, 52759.138 23/01/16,16:35:31,11,08,1, 11.9,1,1, -3.292, 10582.117, 395.672, 52759.469 23/01/16,16:35:31,12,08,1, 11.9,1,1, -3.292, 10582.091, 395.654, 52759.412 23/01/16,16:35:31,13,08,1, 11.9,1,1, -3.292, 10582.086, 395.665, 52759.411 23/01/16,16:35:31,14,08,1, 11.9,1,1, -3.292, 10582.057, 395.669, 52759.424 23/01/16,16:35:31,15,08,1, 11.9,1,1, -3.292, 10582.036, 395.632, 52759.410 23/01/16,16:35:31,16,08,1, 11.9,1,1, -3.292, 10582.022, 395.656, 52759.417 23/01/16,16:35:31,17,08,1, 11.9,1,1, -3.292, 10582.021, 395.657, 52759.379 23/01/16,16:35:31,18,08,1, 11.9,1,1, -3.292, 10581.986, 395.618, 52759.385 23/01/16,16:35:31,19,08,1, 11.9,1,1, -3.292, 10581.991, 395.639, 52759.397 23/01/16,16:35:32,00,08,1, 11.9,1,1, -3.296, 10581.985, 395.639, 52759.397 23/01/16,16:35:32,01,08,1, 11.9,1,1, -3.296, 10581.969, 395.651, 52759.371 23/01/16,16:35:32,02,08,1, 11.9,1,1, -3.296, 10581.971, 395.653, 52759.395 23/01/16,16:35:32,03,08,1, 11.9,1,1, -3.296, 10581.955, 395.642, 52759.400 23/01/16,16:35:32,04,08,1, 11.9,1,1, -3.296, 10581.940, 395.625, 52759.394 23/01/16,16:35:32,05,08,1, 11.9,1,1, -3.296, 10581.919, 395.641, 52759.357 23/01/16,16:35:32,06,08,1, 11.9,1,1, -3.296, 10581.913, 395.629, 52759.383 23/01/16,16:35:32,07,08,1, 11.9,1,1, -3.296, 10581.906, 395.623, 52759.412 23/01/16,16:35:32,08,08,1, 11.9,1,1, -3.296, 10581.902, 395.632, 52759.396 23/01/16,16:35:32,09,08,1, 11.9,1,1, -3.296, 10581.897, 395.614, 52759.371 23/01/16,16:35:32,10,08,1, 11.9,1,1, -3.296, 10581.872, 395.634, 52759.391 23/01/16,16:35:32,11,08,1, 11.9,1,1, -3.296, 10581.857, 395.625, 52759.372 23/01/16,16:35:32,12,08,1, 11.9,1,1, -3.296, 10581.859, 395.628, 52759.369 23/01/16,16:35:32,13,08,1, 11.9,1,1, -3.296, 10581.830, 395.645, 52759.348 23/01/16,16:35:32,14,08,1, 11.9,1,1, -3.296, 10581.830, 395.661, 52759.395 23/01/16,16:35:32,15,08,1, 11.9,1,1, -3.296, 10581.817, 395.619, 52759.382 23/01/16,16:35:32,16,08,1, 11.9,1,1, -3.296, 10581.825, 395.633, 52759.362 23/01/16,16:35:32,17,08,1, 11.9,1,1, -3.296, 10581.808, 395.616, 52759.381 23/01/16,16:35:32,18,08,1, 11.9,1,1, -3.296, 10581.783, 395.608, 52759.393 23/01/16,16:35:32,19,08,1, 11.9,1,1, -3.296, 10581.812, 395.636, 52759.375 23/01/16,16:35:33,00,09,1, 11.8,1,1, -3.295, 10581.809, 395.636, 52759.375 23/01/16,16:35:33,01,09,1, 11.8,1,1, -3.295, 10581.783, 395.596, 52759.368 23/01/16,16:35:33,02,09,1, 11.8,1,1, -3.295, 10581.755, 395.604, 52759.340 23/01/16,16:35:33,03,09,1, 11.8,1,1, -3.295, 10581.755, 395.617, 52759.366 23/01/16,16:35:33,04,09,1, 11.8,1,1, -3.295, 10581.739, 395.626, 52759.353 23/01/16,16:35:33,05,09,1, 11.8,1,1, -3.295, 10581.735, 395.614, 52759.367 23/01/16,16:35:33,06,09,1, 11.8,1,1, -3.295, 10581.724, 395.612, 52759.375 23/01/16,16:35:33,07,09,1, 11.8,1,1, -3.295, 10581.722, 395.620, 52759.351 23/01/16,16:35:33,08,09,1, 11.8,1,1, -3.295, 10581.719, 395.634, 52759.346 23/01/16,16:35:33,09,09,1, 11.8,1,1, -3.295, 10581.708, 395.615, 52759.353 23/01/16,16:35:33,10,09,1, 11.8,1,1, -3.295, 10581.697, 395.607, 52759.359 23/01/16,16:35:33,11,09,1, 11.8,1,1, -3.295, 10581.691, 395.609, 52759.342 23/01/16,16:35:33,12,09,1, 11.8,1,1, -3.295, 10581.677, 395.627, 52759.381 23/01/16,16:35:33,13,09,1, 11.8,1,1, -3.295, 10581.664, 395.618, 52759.306 23/01/16,16:35:33,14,09,1, 11.8,1,1, -3.295, 10581.664, 395.602, 52759.283 23/01/16,16:35:33,15,09,1, 11.8,1,1, -3.295, 10581.642, 395.599, 52759.353 23/01/16,16:35:33,16,09,1, 11.8,1,1, -3.295, 10581.653, 395.609, 52759.359 23/01/16,16:35:33,17,09,1, 11.8,1,1, -3.295, 10581.650, 395.603, 52759.354 23/01/16,16:35:33,18,09,1, 11.8,1,1, -3.295, 10581.634, 395.607, 52759.320 23/01/16,16:35:33,19,09,1, 11.8,1,1, -3.295, 10581.645, 395.581, 52759.361 23/01/16,16:35:34,00,09,1, 11.8,1,1, -3.292, 10581.642, 395.581, 52759.361 23/01/16,16:35:34,01,09,1, 11.8,1,1, -3.292, 10581.597, 395.599, 52759.372 23/01/16,16:35:34,02,09,1, 11.8,1,1, -3.292, 10581.624, 395.585, 52759.394 23/01/16,16:35:34,03,09,1, 11.8,1,1, -3.292, 10581.598, 395.551, 52759.357 23/01/16,16:35:34,04,09,1, 11.8,1,1, -3.292, 10581.607, 395.565, 52759.323 23/01/16,16:35:34,05,09,1, 11.8,1,1, -3.292, 10581.595, 395.575, 52759.316 23/01/16,16:35:34,06,09,1, 11.8,1,1, -3.292, 10581.586, 395.553, 52759.339 23/01/16,16:35:34,07,09,1, 11.8,1,1, -3.292, 10581.573, 395.565, 52759.330 23/01/16,16:35:34,08,09,1, 11.8,1,1, -3.292, 10581.585, 395.557, 52759.305 23/01/16,16:35:34,09,09,1, 11.8,1,1, -3.292, 10581.585, 395.548, 52759.296 23/01/16,16:35:34,10,09,1, 11.8,1,1, -3.292, 10581.577, 395.577, 52759.297 23/01/16,16:35:34,11,09,1, 11.8,1,1, -3.292, 10581.548, 395.526, 52759.338 23/01/16,16:35:34,12,09,1, 11.8,1,1, -3.292, 10581.541, 395.545, 52759.311 23/01/16,16:35:34,13,09,1, 11.8,1,1, -3.292, 10581.537, 395.553, 52759.298 23/01/16,16:35:34,14,09,1, 11.8,1,1, -3.292, 10581.523, 395.522, 52759.312 23/01/16,16:35:34,15,09,1, 11.8,1,1, -3.292, 10581.532, 395.543, 52759.342 23/01/16,16:35:34,16,09,1, 11.8,1,1, -3.292, 10581.520, 395.504, 52759.327 23/01/16,16:35:34,17,09,1, 11.8,1,1, -3.292, 10581.525, 395.535, 52759.322 23/01/16,16:35:34,18,09,1, 11.8,1,1, -3.292, 10581.501, 395.524, 52759.323 23/01/16,16:35:34,19,09,1, 11.8,1,1, -3.292, 10581.509, 395.513, 52759.345 23/01/16,16:35:35,00,09,1, 11.9,1,1, -3.295, 10581.501, 395.513, 52759.345 23/01/16,16:35:35,01,09,1, 11.9,1,1, -3.295, 10581.480, 395.514, 52759.324 23/01/16,16:35:35,02,09,1, 11.9,1,1, -3.295, 10581.463, 395.504, 52759.349 23/01/16,16:35:35,03,09,1, 11.9,1,1, -3.295, 10581.466, 395.514, 52759.331 23/01/16,16:35:35,04,09,1, 11.9,1,1, -3.295, 10581.487, 395.503, 52759.298 23/01/16,16:35:35,05,09,1, 11.9,1,1, -3.295, 10581.434, 395.523, 52759.336 23/01/16,16:35:35,06,09,1, 11.9,1,1, -3.295, 10581.456, 395.512, 52759.322 23/01/16,16:35:35,07,09,1, 11.9,1,1, -3.295, 10581.446, 395.506, 52759.312 23/01/16,16:35:35,08,09,1, 11.9,1,1, -3.295, 10581.448, 395.506, 52759.335 23/01/16,16:35:35,09,09,1, 11.9,1,1, -3.295, 10581.400, 395.506, 52759.297 23/01/16,16:35:35,10,09,1, 11.9,1,1, -3.295, 10581.405, 395.510, 52759.323 23/01/16,16:35:35,11,09,1, 11.9,1,1, -3.295, 10581.420, 395.488, 52759.325 23/01/16,16:35:35,12,09,1, 11.9,1,1, -3.295, 10581.389, 395.496, 52759.306 23/01/16,16:35:35,13,09,1, 11.9,1,1, -3.295, 10581.398, 395.460, 52759.308 23/01/16,16:35:35,14,09,1, 11.9,1,1, -3.295, 10581.384, 395.496, 52759.316 23/01/16,16:35:35,15,09,1, 11.9,1,1, -3.295, 10581.379, 395.494, 52759.281 23/01/16,16:35:35,16,09,1, 11.9,1,1, -3.295, 10581.367, 395.480, 52759.287 23/01/16,16:35:35,17,09,1, 11.9,1,1, -3.295, 10581.353, 395.474, 52759.302 23/01/16,16:35:35,18,09,1, 11.9,1,1, -3.295, 10581.347, 395.459, 52759.287 23/01/16,16:35:35,19,09,1, 11.9,1,1, -3.295, 10581.325, 395.463, 52759.298 23/01/16,16:35:36,00,09,1, 11.8,1,1, -3.290, 10581.317, 395.463, 52759.298 23/01/16,16:35:36,01,09,1, 11.8,1,1, -3.290, 10581.319, 395.458, 52759.319 23/01/16,16:35:36,02,09,1, 11.8,1,1, -3.290, 10581.290, 395.461, 52759.281 23/01/16,16:35:36,03,09,1, 11.8,1,1, -3.290, 10581.307, 395.471, 52759.324 23/01/16,16:35:36,04,09,1, 11.8,1,1, -3.290, 10581.305, 395.445, 52759.295 23/01/16,16:35:36,05,09,1, 11.8,1,1, -3.290, 10581.303, 395.444, 52759.317 23/01/16,16:35:36,06,09,1, 11.8,1,1, -3.290, 10581.273, 395.475, 52759.297 23/01/16,16:35:36,07,09,1, 11.8,1,1, -3.290, 10581.270, 395.453, 52759.295 23/01/16,16:35:36,08,09,1, 11.8,1,1, -3.290, 10581.275, 395.446, 52759.302 23/01/16,16:35:36,09,09,1, 11.8,1,1, -3.290, 10581.283, 395.448, 52759.349 23/01/16,16:35:36,10,09,1, 11.8,1,1, -3.290, 10581.265, 395.427, 52759.319 23/01/16,16:35:36,11,09,1, 11.8,1,1, -3.290, 10581.255, 395.445, 52759.310 23/01/16,16:35:36,12,09,1, 11.8,1,1, -3.290, 10581.250, 395.442, 52759.552 23/01/16,16:35:36,13,09,1, 11.8,1,1, -3.290, 10581.275, 395.429, 52759.291 23/01/16,16:35:36,14,09,1, 11.8,1,1, -3.290, 10581.237, 395.450, 52759.291 23/01/16,16:35:36,15,09,1, 11.8,1,1, -3.290, 10581.244, 395.414, 52759.279 23/01/16,16:35:36,16,09,1, 11.8,1,1, -3.290, 10581.226, 395.443, 52759.275 23/01/16,16:35:36,17,09,1, 11.8,1,1, -3.290, 10581.213, 395.438, 52759.259 23/01/16,16:35:36,18,09,1, 11.8,1,1, -3.290, 10581.207, 395.436, 52759.264 23/01/16,16:35:36,19,09,1, 11.8,1,1, -3.290, 10581.204, 395.416, 52759.256 23/01/16,16:35:37,00,09,1, 11.9,1,1, -3.295, 10581.200, 395.416, 52759.256 23/01/16,16:35:37,01,09,1, 11.9,1,1, -3.295, 10581.200, 395.395, 52759.263 23/01/16,16:35:37,02,09,1, 11.9,1,1, -3.295, 10581.175, 395.397, 52759.281 23/01/16,16:35:37,03,09,1, 11.9,1,1, -3.295, 10581.159, 395.419, 52759.293 23/01/16,16:35:37,04,09,1, 11.9,1,1, -3.295, 10581.167, 395.385, 52759.238 23/01/16,16:35:37,05,09,1, 11.9,1,1, -3.295, 10581.149, 395.386, 52759.239 23/01/16,16:35:37,06,09,1, 11.9,1,1, -3.295, 10581.143, 395.422, 52759.254 23/01/16,16:35:37,07,09,1, 11.9,1,1, -3.295, 10581.133, 395.363, 52759.261 23/01/16,16:35:37,08,09,1, 11.9,1,1, -3.295, 10581.145, 395.384, 52759.284 23/01/16,16:35:37,09,09,1, 11.9,1,1, -3.295, 10581.119, 395.370, 52759.240 23/01/16,16:35:37,10,09,1, 11.9,1,1, -3.295, 10581.098, 395.349, 52759.275 23/01/16,16:35:37,11,09,1, 11.9,1,1, -3.295, 10581.116, 395.364, 52759.268 23/01/16,16:35:37,12,09,1, 11.9,1,1, -3.295, 10581.108, 395.351, 52759.281 23/01/16,16:35:37,13,09,1, 11.9,1,1, -3.295, 10581.126, 395.377, 52759.275 23/01/16,16:35:37,14,09,1, 11.9,1,1, -3.295, 10581.070, 395.390, 52759.217 23/01/16,16:35:37,15,09,1, 11.9,1,1, -3.295, 10581.067, 395.353, 52759.220 23/01/16,16:35:37,16,09,1, 11.9,1,1, -3.295, 10581.075, 395.324, 52759.241 23/01/16,16:35:37,17,09,1, 11.9,1,1, -3.295, 10581.074, 395.369, 52759.283 23/01/16,16:35:37,18,09,1, 11.9,1,1, -3.295, 10581.054, 395.344, 52759.216 23/01/16,16:35:37,19,09,1, 11.9,1,1, -3.295, 10581.037, 395.371, 52759.258 23/01/16,16:35:38,00,09,1, 11.9,1,1, -3.295, 10581.033, 395.371, 52759.258 23/01/16,16:35:38,01,09,1, 11.9,1,1, -3.295, 10581.034, 395.340, 52759.239 23/01/16,16:35:38,02,09,1, 11.9,1,1, -3.295, 10581.043, 395.347, 52759.267 23/01/16,16:35:38,03,09,1, 11.9,1,1, -3.295, 10581.019, 395.339, 52759.253 23/01/16,16:35:38,04,09,1, 11.9,1,1, -3.295, 10581.036, 395.310, 52759.259 23/01/16,16:35:38,05,09,1, 11.9,1,1, -3.295, 10581.004, 395.322, 52759.240 23/01/16,16:35:38,06,09,1, 11.9,1,1, -3.295, 10580.985, 395.329, 52759.246 23/01/16,16:35:38,07,09,1, 11.9,1,1, -3.295, 10580.986, 395.356, 52759.237 23/01/16,16:35:38,08,09,1, 11.9,1,1, -3.295, 10580.986, 395.314, 52759.240 23/01/16,16:35:38,09,09,1, 11.9,1,1, -3.295, 10580.982, 395.333, 52759.245 23/01/16,16:35:38,10,09,1, 11.9,1,1, -3.295, 10580.967, 395.311, 52759.230 23/01/16,16:35:38,11,09,1, 11.9,1,1, -3.295, 10580.948, 395.329, 52759.224 23/01/16,16:35:38,12,09,1, 11.9,1,1, -3.295, 10580.942, 395.311, 52759.228 23/01/16,16:35:38,13,09,1, 11.9,1,1, -3.295, 10580.933, 395.312, 52759.247 23/01/16,16:35:38,14,09,1, 11.9,1,1, -3.295, 10580.966, 395.290, 52759.209 23/01/16,16:35:38,15,09,1, 11.9,1,1, -3.295, 10580.932, 395.274, 52759.212 23/01/16,16:35:38,16,09,1, 11.9,1,1, -3.295, 10580.927, 395.306, 52759.223 23/01/16,16:35:38,17,09,1, 11.9,1,1, -3.295, 10580.947, 395.312, 52759.220 23/01/16,16:35:38,18,09,1, 11.9,1,1, -3.295, 10580.945, 395.262, 52759.213 23/01/16,16:35:38,19,09,1, 11.9,1,1, -3.295, 10580.933, 395.284, 52759.244 23/01/16,16:35:39,00,09,1, 11.9,1,1, -3.294, 10580.925, 395.284, 52759.244 23/01/16,16:35:39,01,09,1, 11.9,1,1, -3.294, 10580.906, 395.277, 52759.219 23/01/16,16:35:39,02,09,1, 11.9,1,1, -3.294, 10580.913, 395.266, 52759.197 23/01/16,16:35:39,03,09,1, 11.9,1,1, -3.294, 10580.891, 395.258, 52759.208 23/01/16,16:35:39,04,09,1, 11.9,1,1, -3.294, 10580.873, 395.258, 52759.206 23/01/16,16:35:39,05,09,1, 11.9,1,1, -3.294, 10580.875, 395.249, 52759.206 23/01/16,16:35:39,06,09,1, 11.9,1,1, -3.294, 10580.864, 395.247, 52759.159 23/01/16,16:35:39,07,09,1, 11.9,1,1, -3.294, 10580.879, 395.253, 52759.165 23/01/16,16:35:39,08,09,1, 11.9,1,1, -3.294, 10580.850, 395.256, 52759.186 23/01/16,16:35:39,09,09,1, 11.9,1,1, -3.294, 10580.849, 395.224, 52759.222 23/01/16,16:35:39,10,09,1, 11.9,1,1, -3.294, 10580.836, 395.239, 52759.185 23/01/16,16:35:39,11,09,1, 11.9,1,1, -3.294, 10580.844, 395.231, 52759.197 23/01/16,16:35:39,12,09,1, 11.9,1,1, -3.294, 10580.830, 395.217, 52759.169 23/01/16,16:35:39,13,09,1, 11.9,1,1, -3.294, 10580.821, 395.199, 52759.169 23/01/16,16:35:39,14,09,1, 11.9,1,1, -3.294, 10580.834, 395.218, 52759.192 23/01/16,16:35:39,15,09,1, 11.9,1,1, -3.294, 10580.827, 395.223, 52759.174 23/01/16,16:35:39,16,09,1, 11.9,1,1, -3.294, 10580.811, 395.200, 52759.192 23/01/16,16:35:39,17,09,1, 11.9,1,1, -3.294, 10580.817, 395.185, 52759.175 23/01/16,16:35:39,18,09,1, 11.9,1,1, -3.294, 10580.827, 395.176, 52759.188 23/01/16,16:35:39,19,09,1, 11.9,1,1, -3.294, 10580.809, 395.180, 52759.183 23/01/16,16:35:40,00,09,1, 11.9,1,1, -3.296, 10580.808, 395.180, 52759.183 23/01/16,16:35:40,01,09,1, 11.9,1,1, -3.296, 10580.814, 395.162, 52759.157 23/01/16,16:35:40,02,09,1, 11.9,1,1, -3.296, 10580.781, 395.163, 52759.161 23/01/16,16:35:40,03,09,1, 11.9,1,1, -3.296, 10580.780, 395.148, 52759.151 23/01/16,16:35:40,04,09,1, 11.9,1,1, -3.296, 10580.794, 395.127, 52759.175 23/01/16,16:35:40,05,09,1, 11.9,1,1, -3.296, 10580.759, 395.125, 52759.180 23/01/16,16:35:40,06,09,1, 11.9,1,1, -3.296, 10580.783, 395.126, 52759.132 23/01/16,16:35:40,07,09,1, 11.9,1,1, -3.296, 10580.754, 395.153, 52759.148 23/01/16,16:35:40,08,09,1, 11.9,1,1, -3.296, 10580.761, 395.120, 52759.123 23/01/16,16:35:40,09,09,1, 11.9,1,1, -3.296, 10580.750, 395.110, 52759.164 23/01/16,16:35:40,10,09,1, 11.9,1,1, -3.296, 10580.750, 395.123, 52759.165 23/01/16,16:35:40,11,09,1, 11.9,1,1, -3.296, 10580.742, 395.108, 52759.166 23/01/16,16:35:40,12,09,1, 11.9,1,1, -3.296, 10580.733, 395.121, 52759.141 23/01/16,16:35:40,13,09,1, 11.9,1,1, -3.296, 10580.735, 395.099, 52759.131 23/01/16,16:35:40,14,09,1, 11.9,1,1, -3.296, 10580.714, 395.085, 52759.116 23/01/16,16:35:40,15,09,1, 11.9,1,1, -3.296, 10580.731, 395.073, 52759.164 23/01/16,16:35:40,16,09,1, 11.9,1,1, -3.296, 10580.704, 395.064, 52759.145 23/01/16,16:35:40,17,09,1, 11.9,1,1, -3.296, 10580.707, 395.038, 52759.131 23/01/16,16:35:40,18,09,1, 11.9,1,1, -3.296, 10580.720, 395.053, 52759.130 23/01/16,16:35:40,19,09,1, 11.9,1,1, -3.296, 10580.699, 395.019, 52759.127 23/01/16,16:35:41,00,09,1, 11.8,1,1, -3.294, 10580.691, 395.019, 52759.127 23/01/16,16:35:41,01,09,1, 11.8,1,1, -3.294, 10580.669, 395.034, 52759.101 23/01/16,16:35:41,02,09,1, 11.8,1,1, -3.294, 10580.672, 395.019, 52759.116 23/01/16,16:35:41,03,09,1, 11.8,1,1, -3.294, 10580.669, 395.034, 52759.133 23/01/16,16:35:41,04,09,1, 11.8,1,1, -3.294, 10580.669, 395.002, 52759.098 23/01/16,16:35:41,05,09,1, 11.8,1,1, -3.294, 10580.692, 395.010, 52759.270 23/01/16,16:35:41,06,09,1, 11.8,1,1, -3.294, 10580.666, 395.004, 52759.005 23/01/16,16:35:41,07,09,1, 11.8,1,1, -3.294, 10580.621, 394.992, 52759.086 23/01/16,16:35:41,08,09,1, 11.8,1,1, -3.294, 10580.662, 394.991, 52759.110 23/01/16,16:35:41,09,09,1, 11.8,1,1, -3.294, 10580.638, 394.982, 52759.047 23/01/16,16:35:41,10,09,1, 11.8,1,1, -3.294, 10580.632, 394.964, 52759.074 23/01/16,16:35:41,11,09,1, 11.8,1,1, -3.294, 10580.627, 394.990, 52759.065 23/01/16,16:35:41,12,09,1, 11.8,1,1, -3.294, 10580.645, 394.975, 52759.113 23/01/16,16:35:41,13,09,1, 11.8,1,1, -3.294, 10580.619, 394.972, 52759.098 23/01/16,16:35:41,14,09,1, 11.8,1,1, -3.294, 10580.601, 394.944, 52759.081 23/01/16,16:35:41,15,09,1, 11.8,1,1, -3.294, 10580.583, 394.932, 52759.085 23/01/16,16:35:41,16,09,1, 11.8,1,1, -3.294, 10580.587, 394.947, 52759.097 23/01/16,16:35:41,17,09,1, 11.8,1,1, -3.294, 10580.607, 394.923, 52759.083 23/01/16,16:35:41,18,09,1, 11.8,1,1, -3.294, 10580.574, 394.936, 52759.084 23/01/16,16:35:41,19,09,1, 11.8,1,1, -3.294, 10580.578, 394.918, 52759.078 23/01/16,16:35:42,00,09,1, 11.9,1,1, -3.295, 10580.574, 394.918, 52759.078 23/01/16,16:35:42,01,09,1, 11.9,1,1, -3.295, 10580.570, 394.908, 52759.089 23/01/16,16:35:42,02,09,1, 11.9,1,1, -3.295, 10580.571, 394.909, 52759.087 23/01/16,16:35:42,03,09,1, 11.9,1,1, -3.295, 10580.565, 394.896, 52759.080 23/01/16,16:35:42,04,09,1, 11.9,1,1, -3.295, 10580.548, 394.881, 52759.079 23/01/16,16:35:42,05,09,1, 11.9,1,1, -3.295, 10580.526, 394.882, 52759.099 23/01/16,16:35:42,06,09,1, 11.9,1,1, -3.295, 10580.550, 394.873, 52759.102 23/01/16,16:35:42,07,09,1, 11.9,1,1, -3.295, 10580.541, 394.844, 52759.078 23/01/16,16:35:42,08,09,1, 11.9,1,1, -3.295, 10580.526, 394.849, 52759.071 23/01/16,16:35:42,09,09,1, 11.9,1,1, -3.295, 10580.510, 394.849, 52759.084 23/01/16,16:35:42,10,09,1, 11.9,1,1, -3.295, 10580.501, 394.807, 52759.061 23/01/16,16:35:42,11,09,1, 11.9,1,1, -3.295, 10580.491, 394.818, 52759.222 23/01/16,16:35:42,12,09,1, 11.9,1,1, -3.295, 10580.536, 394.803, 52759.019 23/01/16,16:35:42,13,09,1, 11.9,1,1, -3.295, 10580.517, 394.807, 52759.040 23/01/16,16:35:42,14,09,1, 11.9,1,1, -3.295, 10580.485, 394.801, 52759.077 23/01/16,16:35:42,15,09,1, 11.9,1,1, -3.295, 10580.453, 394.796, 52759.039 23/01/16,16:35:42,16,09,1, 11.9,1,1, -3.295, 10580.468, 394.801, 52759.072 23/01/16,16:35:42,17,09,1, 11.9,1,1, -3.295, 10580.441, 394.789, 52759.056 23/01/16,16:35:42,18,09,1, 11.9,1,1, -3.295, 10580.427, 394.734, 52759.032 23/01/16,16:35:42,19,09,1, 11.9,1,1, -3.295, 10580.436, 394.772, 52759.202 23/01/16,16:35:43,00,09,1, 11.9,1,1, -3.296, 10580.432, 394.772, 52759.202 23/01/16,16:35:43,01,09,1, 11.9,1,1, -3.296, 10580.446, 394.693, 52759.080 23/01/16,16:35:43,02,09,1, 11.9,1,1, -3.296, 10580.434, 394.734, 52759.064 23/01/16,16:35:43,03,09,1, 11.9,1,1, -3.296, 10580.394, 394.711, 52759.050 23/01/16,16:35:43,04,09,1, 11.9,1,1, -3.296, 10580.408, 394.713, 52759.035 23/01/16,16:35:43,05,09,1, 11.9,1,1, -3.296, 10580.404, 394.728, 52759.083 23/01/16,16:35:43,06,09,1, 11.9,1,1, -3.296, 10580.396, 394.666, 52759.049 23/01/16,16:35:43,07,09,1, 11.9,1,1, -3.296, 10580.395, 394.691, 52759.102 23/01/16,16:35:43,08,09,1, 11.9,1,1, -3.296, 10580.360, 394.667, 52759.062 23/01/16,16:35:43,09,09,1, 11.9,1,1, -3.296, 10580.347, 394.666, 52759.050 23/01/16,16:35:43,10,09,1, 11.9,1,1, -3.296, 10580.347, 394.662, 52759.068 23/01/16,16:35:43,11,09,1, 11.9,1,1, -3.296, 10580.352, 394.641, 52759.040 23/01/16,16:35:43,12,09,1, 11.9,1,1, -3.296, 10580.336, 394.655, 52759.100 23/01/16,16:35:43,13,09,1, 11.9,1,1, -3.296, 10580.296, 394.635, 52759.076 23/01/16,16:35:43,14,09,1, 11.9,1,1, -3.296, 10580.328, 394.622, 52759.067 23/01/16,16:35:43,15,09,1, 11.9,1,1, -3.296, 10580.296, 394.609, 52759.049 23/01/16,16:35:43,16,09,1, 11.9,1,1, -3.296, 10580.301, 394.630, 52759.068 23/01/16,16:35:43,17,09,1, 11.9,1,1, -3.296, 10580.298, 394.618, 52759.067 23/01/16,16:35:43,18,09,1, 11.9,1,1, -3.296, 10580.268, 394.601, 52759.059 23/01/16,16:35:43,19,09,1, 11.9,1,1, -3.296, 10580.240, 394.593, 52759.088 23/01/16,16:35:44,00,09,1, 11.9,1,1, -3.299, 10580.232, 394.593, 52759.088 23/01/16,16:35:44,01,09,1, 11.9,1,1, -3.299, 10580.245, 394.580, 52759.074 23/01/16,16:35:44,02,09,1, 11.9,1,1, -3.299, 10580.211, 394.571, 52759.081 23/01/16,16:35:44,03,09,1, 11.9,1,1, -3.299, 10580.233, 394.553, 52759.081 23/01/16,16:35:44,04,09,1, 11.9,1,1, -3.299, 10580.218, 394.554, 52759.053 23/01/16,16:35:44,05,09,1, 11.9,1,1, -3.299, 10580.196, 394.558, 52759.095 23/01/16,16:35:44,06,09,1, 11.9,1,1, -3.299, 10580.191, 394.487, 52759.075 23/01/16,16:35:44,07,09,1, 11.9,1,1, -3.299, 10580.182, 394.532, 52759.060 23/01/16,16:35:44,08,09,1, 11.9,1,1, -3.299, 10580.148, 394.495, 52759.075 23/01/16,16:35:44,09,09,1, 11.9,1,1, -3.299, 10580.139, 394.482, 52759.048 23/01/16,16:35:44,10,09,1, 11.9,1,1, -3.299, 10580.139, 394.494, 52759.067 23/01/16,16:35:44,11,09,1, 11.9,1,1, -3.299, 10580.083, 394.473, 52759.071 23/01/16,16:35:44,12,09,1, 11.9,1,1, -3.299, 10580.085, 394.498, 52759.077 23/01/16,16:35:44,13,09,1, 11.9,1,1, -3.299, 10580.076, 394.470, 52759.087 23/01/16,16:35:44,14,09,1, 11.9,1,1, -3.299, 10580.051, 394.430, 52759.148 23/01/16,16:35:44,15,09,1, 11.9,1,1, -3.299, 10580.054, 394.460, 52759.046 23/01/16,16:35:44,16,09,1, 11.9,1,1, -3.299, 10580.030, 394.422, 52759.154 23/01/16,16:35:44,17,09,1, 11.9,1,1, -3.299, 10580.000, 394.414, 52759.029 23/01/16,16:35:44,18,09,1, 11.9,1,1, -3.299, 10580.008, 394.397, 52759.044 23/01/16,16:35:44,19,09,1, 11.9,1,1, -3.299, 10579.996, 394.383, 52759.034 23/01/16,16:35:45,00,09,1, 11.8,1,1, -3.293, 10579.990, 394.383, 52759.034 23/01/16,16:35:45,01,09,1, 11.8,1,1, -3.293, 10579.959, 394.379, 52759.073 23/01/16,16:35:45,02,09,1, 11.8,1,1, -3.293, 10579.938, 394.362, 52759.047 23/01/16,16:35:45,03,09,1, 11.8,1,1, -3.293, 10579.927, 394.369, 52759.074 23/01/16,16:35:45,04,09,1, 11.8,1,1, -3.293, 10579.912, 394.356, 52759.054 23/01/16,16:35:45,05,09,1, 11.8,1,1, -3.293, 10579.899, 394.343, 52759.079 23/01/16,16:35:45,06,09,1, 11.8,1,1, -3.293, 10579.905, 394.339, 52759.107 23/01/16,16:35:45,07,09,1, 11.8,1,1, -3.293, 10579.854, 394.325, 52759.068 23/01/16,16:35:45,08,09,1, 11.8,1,1, -3.293, 10579.847, 394.338, 52759.065 23/01/16,16:35:45,09,09,1, 11.8,1,1, -3.293, 10579.825, 394.326, 52759.047 23/01/16,16:35:45,10,09,1, 11.8,1,1, -3.293, 10579.823, 394.283, 52759.047 23/01/16,16:35:45,11,09,1, 11.8,1,1, -3.293, 10579.799, 394.301, 52759.046 23/01/16,16:35:45,12,09,1, 11.8,1,1, -3.293, 10579.789, 394.294, 52759.057 23/01/16,16:35:45,13,09,1, 11.8,1,1, -3.293, 10579.784, 394.267, 52759.074 23/01/16,16:35:45,14,09,1, 11.8,1,1, -3.293, 10579.756, 394.259, 52759.079 23/01/16,16:35:45,15,09,1, 11.8,1,1, -3.293, 10579.728, 394.264, 52759.095 23/01/16,16:35:45,16,09,1, 11.8,1,1, -3.293, 10579.737, 394.264, 52759.091 23/01/16,16:35:45,17,09,1, 11.8,1,1, -3.293, 10579.703, 394.245, 52759.064 23/01/16,16:35:45,18,09,1, 11.8,1,1, -3.293, 10579.679, 394.253, 52759.066 23/01/16,16:35:45,19,09,1, 11.8,1,1, -3.293, 10579.672, 394.194, 52759.051 23/01/16,16:35:46,00,09,1, 11.9,1,1, -3.293, 10579.665, 394.194, 52759.051 23/01/16,16:35:46,01,09,1, 11.9,1,1, -3.293, 10579.667, 394.249, 52759.069 23/01/16,16:35:46,02,09,1, 11.9,1,1, -3.293, 10579.612, 394.224, 52759.050 23/01/16,16:35:46,03,09,1, 11.9,1,1, -3.293, 10579.585, 394.241, 52759.070 23/01/16,16:35:46,04,09,1, 11.9,1,1, -3.293, 10579.546, 394.239, 52759.072 23/01/16,16:35:46,05,09,1, 11.9,1,1, -3.293, 10579.544, 394.221, 52759.087 23/01/16,16:35:46,06,09,1, 11.9,1,1, -3.293, 10579.528, 394.225, 52759.107 23/01/16,16:35:46,07,09,1, 11.9,1,1, -3.293, 10579.507, 394.225, 52759.093 23/01/16,16:35:46,08,09,1, 11.9,1,1, -3.293, 10579.486, 394.216, 52759.068 23/01/16,16:35:46,09,09,1, 11.9,1,1, -3.293, 10579.475, 394.221, 52759.092 23/01/16,16:35:46,10,09,1, 11.9,1,1, -3.293, 10579.445, 394.194, 52759.081 23/01/16,16:35:46,11,09,1, 11.9,1,1, -3.293, 10579.444, 394.210, 52759.123 23/01/16,16:35:46,12,09,1, 11.9,1,1, -3.293, 10579.425, 394.181, 52759.092 23/01/16,16:35:46,13,09,1, 11.9,1,1, -3.293, 10579.423, 394.182, 52759.079 23/01/16,16:35:46,14,09,1, 11.9,1,1, -3.293, 10579.373, 394.209, 52759.056 23/01/16,16:35:46,15,09,1, 11.9,1,1, -3.293, 10579.341, 394.162, 52759.071 23/01/16,16:35:46,16,09,1, 11.9,1,1, -3.293, 10579.331, 394.183, 52759.057 23/01/16,16:35:46,17,09,1, 11.9,1,1, -3.293, 10579.296, 394.190, 52759.045 23/01/16,16:35:46,18,09,1, 11.9,1,1, -3.293, 10579.299, 394.185, 52759.063 23/01/16,16:35:46,19,09,1, 11.9,1,1, -3.293, 10579.310, 394.182, 52759.087 23/01/16,16:35:47,00,09,1, 11.9,1,1, -3.294, 10579.306, 394.182, 52759.087 23/01/16,16:35:47,01,09,1, 11.9,1,1, -3.294, 10579.271, 394.157, 52759.085 23/01/16,16:35:47,02,09,1, 11.9,1,1, -3.294, 10579.256, 394.173, 52759.112 23/01/16,16:35:47,03,09,1, 11.9,1,1, -3.294, 10579.229, 394.155, 52759.075 23/01/16,16:35:47,04,09,1, 11.9,1,1, -3.294, 10579.221, 394.135, 52759.097 23/01/16,16:35:47,05,09,1, 11.9,1,1, -3.294, 10579.206, 394.164, 52759.077 23/01/16,16:35:47,06,09,1, 11.9,1,1, -3.294, 10579.177, 394.137, 52759.085 23/01/16,16:35:47,07,09,1, 11.9,1,1, -3.294, 10579.171, 394.143, 52759.093 23/01/16,16:35:47,08,09,1, 11.9,1,1, -3.294, 10579.178, 394.131, 52759.119 23/01/16,16:35:47,09,09,1, 11.9,1,1, -3.294, 10579.103, 394.122, 52759.058 23/01/16,16:35:47,10,09,1, 11.9,1,1, -3.294, 10579.109, 394.126, 52759.082 23/01/16,16:35:47,11,09,1, 11.9,1,1, -3.294, 10579.099, 394.105, 52759.078 23/01/16,16:35:47,12,09,1, 11.9,1,1, -3.294, 10579.084, 394.101, 52759.060 23/01/16,16:35:47,13,09,1, 11.9,1,1, -3.294, 10579.069, 394.084, 52759.088 23/01/16,16:35:47,14,09,1, 11.9,1,1, -3.294, 10579.052, 394.112, 52759.078 23/01/16,16:35:47,15,09,1, 11.9,1,1, -3.294, 10579.037, 394.096, 52759.084 23/01/16,16:35:47,16,09,1, 11.9,1,1, -3.294, 10579.024, 394.105, 52759.100 23/01/16,16:35:47,17,09,1, 11.9,1,1, -3.294, 10579.010, 394.137, 52759.104 23/01/16,16:35:47,18,09,1, 11.9,1,1, -3.294, 10579.021, 394.116, 52759.105 23/01/16,16:35:47,19,09,1, 11.9,1,1, -3.294, 10578.991, 394.104, 52759.103 23/01/16,16:35:48,00,09,1, 11.9,1,1, -3.292, 10578.989, 394.104, 52759.103 23/01/16,16:35:48,01,09,1, 11.9,1,1, -3.292, 10578.964, 394.101, 52759.115 23/01/16,16:35:48,02,09,1, 11.9,1,1, -3.292, 10578.941, 394.100, 52759.110 23/01/16,16:35:48,03,09,1, 11.9,1,1, -3.292, 10578.928, 394.085, 52759.087 23/01/16,16:35:48,04,09,1, 11.9,1,1, -3.292, 10578.917, 394.086, 52759.125 23/01/16,16:35:48,05,09,1, 11.9,1,1, -3.292, 10578.894, 394.070, 52759.102 23/01/16,16:35:48,06,09,1, 11.9,1,1, -3.292, 10578.883, 394.073, 52759.072 23/01/16,16:35:48,07,09,1, 11.9,1,1, -3.292, 10578.862, 394.075, 52759.100 23/01/16,16:35:48,08,09,1, 11.9,1,1, -3.292, 10578.836, 394.056, 52759.092 23/01/16,16:35:48,09,09,1, 11.9,1,1, -3.292, 10578.864, 394.053, 52759.109 23/01/16,16:35:48,10,09,1, 11.9,1,1, -3.292, 10578.834, 394.092, 52759.052 23/01/16,16:35:48,11,09,1, 11.9,1,1, -3.292, 10578.798, 394.066, 52759.087 23/01/16,16:35:48,12,09,1, 11.9,1,1, -3.292, 10578.800, 394.076, 52759.086 23/01/16,16:35:48,13,09,1, 11.9,1,1, -3.292, 10578.789, 394.044, 52759.113 23/01/16,16:35:48,14,09,1, 11.9,1,1, -3.292, 10578.748, 394.060, 52759.087 23/01/16,16:35:48,15,09,1, 11.9,1,1, -3.292, 10578.762, 394.057, 52759.098 23/01/16,16:35:48,16,09,1, 11.9,1,1, -3.292, 10578.747, 394.032, 52759.111 23/01/16,16:35:48,17,09,1, 11.9,1,1, -3.292, 10578.726, 394.030, 52759.099 23/01/16,16:35:48,18,09,1, 11.9,1,1, -3.292, 10578.705, 394.041, 52759.121 23/01/16,16:35:48,19,09,1, 11.9,1,1, -3.292, 10578.710, 394.033, 52759.099 23/01/16,16:35:49,00,09,1, 11.8,1,1, -3.293, 10578.705, 394.033, 52759.099 23/01/16,16:35:49,01,09,1, 11.8,1,1, -3.293, 10578.666, 394.035, 52759.087 23/01/16,16:35:49,02,09,1, 11.8,1,1, -3.293, 10578.649, 394.039, 52759.067 23/01/16,16:35:49,03,09,1, 11.8,1,1, -3.293, 10578.626, 394.024, 52759.100 23/01/16,16:35:49,04,09,1, 11.8,1,1, -3.293, 10578.617, 394.008, 52759.087 23/01/16,16:35:49,05,09,1, 11.8,1,1, -3.293, 10578.644, 394.027, 52759.132 23/01/16,16:35:49,06,09,1, 11.8,1,1, -3.293, 10578.594, 394.026, 52759.122 23/01/16,16:35:49,07,09,1, 11.8,1,1, -3.293, 10578.594, 394.029, 52759.084 23/01/16,16:35:49,08,09,1, 11.8,1,1, -3.293, 10578.566, 394.015, 52759.113 23/01/16,16:35:49,09,09,1, 11.8,1,1, -3.293, 10578.548, 394.019, 52759.115 23/01/16,16:35:49,10,09,1, 11.8,1,1, -3.293, 10578.532, 394.023, 52759.108 23/01/16,16:35:49,11,09,1, 11.8,1,1, -3.293, 10578.502, 393.998, 52759.114 23/01/16,16:35:49,12,09,1, 11.8,1,1, -3.293, 10578.505, 393.997, 52759.097 23/01/16,16:35:49,13,09,1, 11.8,1,1, -3.293, 10578.512, 394.007, 52759.104 23/01/16,16:35:49,14,09,1, 11.8,1,1, -3.293, 10578.490, 393.982, 52759.079 23/01/16,16:35:49,15,09,1, 11.8,1,1, -3.293, 10578.486, 393.979, 52759.094 23/01/16,16:35:49,16,09,1, 11.8,1,1, -3.293, 10578.473, 393.988, 52759.087 23/01/16,16:35:49,17,09,1, 11.8,1,1, -3.293, 10578.457, 393.994, 52759.117 23/01/16,16:35:49,18,09,1, 11.8,1,1, -3.293, 10578.451, 394.004, 52759.103 23/01/16,16:35:49,19,09,1, 11.8,1,1, -3.293, 10578.401, 393.982, 52759.079 23/01/16,16:35:50,00,09,1, 11.9,1,1, -3.293, 10578.396, 393.982, 52759.079 23/01/16,16:35:50,01,09,1, 11.9,1,1, -3.293, 10578.405, 393.996, 52759.104 23/01/16,16:35:50,02,09,1, 11.9,1,1, -3.293, 10578.376, 393.997, 52759.066 23/01/16,16:35:50,03,09,1, 11.9,1,1, -3.293, 10578.374, 393.987, 52759.101 23/01/16,16:35:50,04,09,1, 11.9,1,1, -3.293, 10578.352, 393.985, 52759.103 23/01/16,16:35:50,05,09,1, 11.9,1,1, -3.293, 10578.352, 393.981, 52759.090 23/01/16,16:35:50,06,09,1, 11.9,1,1, -3.293, 10578.347, 393.999, 52759.089 23/01/16,16:35:50,07,09,1, 11.9,1,1, -3.293, 10578.304, 393.995, 52759.087 23/01/16,16:35:50,08,09,1, 11.9,1,1, -3.293, 10578.318, 393.984, 52759.114 23/01/16,16:35:50,09,09,1, 11.9,1,1, -3.293, 10578.292, 394.009, 52759.104 23/01/16,16:35:50,10,09,1, 11.9,1,1, -3.293, 10578.320, 393.984, 52759.119 23/01/16,16:35:50,11,09,1, 11.9,1,1, -3.293, 10578.293, 393.990, 52759.146 23/01/16,16:35:50,12,09,1, 11.9,1,1, -3.293, 10578.276, 393.965, 52759.145 23/01/16,16:35:50,13,09,1, 11.9,1,1, -3.293, 10578.279, 393.986, 52759.111 23/01/16,16:35:50,14,09,1, 11.9,1,1, -3.293, 10578.240, 393.951, 52759.118 23/01/16,16:35:50,15,09,1, 11.9,1,1, -3.293, 10578.245, 393.963, 52759.106 23/01/16,16:35:50,16,09,1, 11.9,1,1, -3.293, 10578.227, 393.954, 52759.095 23/01/16,16:35:50,17,09,1, 11.9,1,1, -3.293, 10578.233, 393.955, 52759.097 23/01/16,16:35:50,18,09,1, 11.9,1,1, -3.293, 10578.202, 393.966, 52759.097 23/01/16,16:35:50,19,09,1, 11.9,1,1, -3.293, 10578.194, 393.942, 52759.188 23/01/16,16:35:51,00,09,1, 11.9,1,1, -3.290, 10578.188, 393.942, 52759.188 23/01/16,16:35:51,01,09,1, 11.9,1,1, -3.290, 10578.186, 393.941, 52759.065 23/01/16,16:35:51,02,09,1, 11.9,1,1, -3.290, 10578.166, 393.934, 52759.063 23/01/16,16:35:51,03,09,1, 11.9,1,1, -3.290, 10578.148, 393.936, 52759.109 23/01/16,16:35:51,04,09,1, 11.9,1,1, -3.290, 10578.121, 393.918, 52759.097 23/01/16,16:35:51,05,09,1, 11.9,1,1, -3.290, 10578.133, 393.938, 52759.124 23/01/16,16:35:51,06,09,1, 11.9,1,1, -3.290, 10578.103, 393.937, 52759.093 23/01/16,16:35:51,07,09,1, 11.9,1,1, -3.290, 10578.118, 393.913, 52759.111 23/01/16,16:35:51,08,09,1, 11.9,1,1, -3.290, 10578.094, 393.915, 52759.095 23/01/16,16:35:51,09,09,1, 11.9,1,1, -3.290, 10578.068, 393.951, 52759.265 23/01/16,16:35:51,10,09,1, 11.9,1,1, -3.290, 10578.073, 393.898, 52758.874 23/01/16,16:35:51,11,09,1, 11.9,1,1, -3.290, 10578.040, 393.932, 52759.203 23/01/16,16:35:51,12,09,1, 11.9,1,1, -3.290, 10578.023, 393.890, 52759.151 23/01/16,16:35:51,13,09,1, 11.9,1,1, -3.290, 10578.034, 393.885, 52759.132 23/01/16,16:35:51,14,09,1, 11.9,1,1, -3.290, 10578.006, 393.909, 52759.107 23/01/16,16:35:51,15,09,1, 11.9,1,1, -3.290, 10577.977, 393.907, 52759.092 23/01/16,16:35:51,16,09,1, 11.9,1,1, -3.290, 10577.984, 393.897, 52759.107 23/01/16,16:35:51,17,09,1, 11.9,1,1, -3.290, 10577.978, 393.882, 52759.077 23/01/16,16:35:51,18,09,1, 11.9,1,1, -3.290, 10577.973, 393.875, 52759.106 23/01/16,16:35:51,19,09,1, 11.9,1,1, -3.290, 10577.948, 393.873, 52759.125 23/01/16,16:35:52,00,09,1, 11.8,1,1, -3.289, 10577.946, 393.873, 52759.125 23/01/16,16:35:52,01,09,1, 11.8,1,1, -3.289, 10577.916, 393.870, 52759.108 23/01/16,16:35:52,02,09,1, 11.8,1,1, -3.289, 10577.913, 393.872, 52759.091 23/01/16,16:35:52,03,09,1, 11.8,1,1, -3.289, 10577.900, 393.884, 52759.123 23/01/16,16:35:52,04,09,1, 11.8,1,1, -3.289, 10577.887, 393.879, 52759.135 23/01/16,16:35:52,05,09,1, 11.8,1,1, -3.289, 10577.861, 393.867, 52759.087 23/01/16,16:35:52,06,09,1, 11.8,1,1, -3.289, 10577.837, 393.855, 52759.114 23/01/16,16:35:52,07,09,1, 11.8,1,1, -3.289, 10577.812, 393.871, 52759.113 23/01/16,16:35:52,08,09,1, 11.8,1,1, -3.289, 10577.814, 393.855, 52759.122 23/01/16,16:35:52,09,09,1, 11.8,1,1, -3.289, 10577.802, 393.893, 52759.112 23/01/16,16:35:52,10,09,1, 11.8,1,1, -3.289, 10577.778, 393.858, 52759.091 23/01/16,16:35:52,11,09,1, 11.8,1,1, -3.289, 10577.775, 393.885, 52759.095 23/01/16,16:35:52,12,09,1, 11.8,1,1, -3.289, 10577.752, 393.864, 52759.078 23/01/16,16:35:52,13,09,1, 11.8,1,1, -3.289, 10577.722, 393.863, 52759.090 23/01/16,16:35:52,14,09,1, 11.8,1,1, -3.289, 10577.711, 393.879, 52759.104 23/01/16,16:35:52,15,09,1, 11.8,1,1, -3.289, 10577.721, 393.861, 52759.068 23/01/16,16:35:52,16,09,1, 11.8,1,1, -3.289, 10577.713, 393.870, 52759.079 23/01/16,16:35:52,17,09,1, 11.8,1,1, -3.289, 10577.685, 393.875, 52759.086 23/01/16,16:35:52,18,09,1, 11.8,1,1, -3.289, 10577.655, 393.865, 52759.104 23/01/16,16:35:52,19,09,1, 11.8,1,1, -3.289, 10577.662, 393.891, 52759.121 23/01/16,16:35:53,00,09,1, 11.9,1,1, -3.295, 10577.662, 393.891, 52759.121 23/01/16,16:35:53,01,09,1, 11.9,1,1, -3.295, 10577.613, 393.855, 52759.099 23/01/16,16:35:53,02,09,1, 11.9,1,1, -3.295, 10577.620, 393.862, 52759.083 23/01/16,16:35:53,03,09,1, 11.9,1,1, -3.295, 10577.580, 393.855, 52759.145 23/01/16,16:35:53,04,09,1, 11.9,1,1, -3.295, 10577.592, 393.851, 52759.119 23/01/16,16:35:53,05,09,1, 11.9,1,1, -3.295, 10577.592, 393.861, 52759.148 23/01/16,16:35:53,06,09,1, 11.9,1,1, -3.295, 10577.533, 393.866, 52759.142 23/01/16,16:35:53,07,09,1, 11.9,1,1, -3.295, 10577.530, 393.852, 52759.132 23/01/16,16:35:53,08,09,1, 11.9,1,1, -3.295, 10577.523, 393.852, 52759.120 23/01/16,16:35:53,09,09,1, 11.9,1,1, -3.295, 10577.506, 393.860, 52759.168 23/01/16,16:35:53,10,09,1, 11.9,1,1, -3.295, 10577.490, 393.875, 52759.121 23/01/16,16:35:53,11,09,1, 11.9,1,1, -3.295, 10577.483, 393.865, 52759.137 23/01/16,16:35:53,12,09,1, 11.9,1,1, -3.295, 10577.454, 393.862, 52759.102 23/01/16,16:35:53,13,09,1, 11.9,1,1, -3.295, 10577.466, 393.873, 52759.104 23/01/16,16:35:53,14,09,1, 11.9,1,1, -3.295, 10577.447, 393.866, 52759.119 23/01/16,16:35:53,15,09,1, 11.9,1,1, -3.295, 10577.425, 393.843, 52759.138 23/01/16,16:35:53,16,09,1, 11.9,1,1, -3.295, 10577.439, 393.849, 52759.105 23/01/16,16:35:53,17,09,1, 11.9,1,1, -3.295, 10577.396, 393.859, 52759.144 23/01/16,16:35:53,18,09,1, 11.9,1,1, -3.295, 10577.395, 393.840, 52759.126 23/01/16,16:35:53,19,09,1, 11.9,1,1, -3.295, 10577.409, 393.861, 52759.130 23/01/16,16:35:54,00,09,1, 11.9,1,1, -3.293, 10577.403, 393.861, 52759.130 23/01/16,16:35:54,01,09,1, 11.9,1,1, -3.293, 10577.351, 393.850, 52759.132 23/01/16,16:35:54,02,09,1, 11.9,1,1, -3.293, 10577.359, 393.856, 52759.145 23/01/16,16:35:54,03,09,1, 11.9,1,1, -3.293, 10577.337, 393.840, 52759.122 23/01/16,16:35:54,04,09,1, 11.9,1,1, -3.293, 10577.313, 393.849, 52759.137 23/01/16,16:35:54,05,09,1, 11.9,1,1, -3.293, 10577.313, 393.859, 52759.153 23/01/16,16:35:54,06,09,1, 11.9,1,1, -3.293, 10577.303, 393.841, 52759.130 23/01/16,16:35:54,07,09,1, 11.9,1,1, -3.293, 10577.299, 393.860, 52759.160 23/01/16,16:35:54,08,09,1, 11.9,1,1, -3.293, 10577.277, 393.849, 52759.132 23/01/16,16:35:54,09,09,1, 11.9,1,1, -3.293, 10577.281, 393.838, 52759.116 23/01/16,16:35:54,10,09,1, 11.9,1,1, -3.293, 10577.265, 393.832, 52759.143 23/01/16,16:35:54,11,09,1, 11.9,1,1, -3.293, 10577.265, 393.836, 52759.144 23/01/16,16:35:54,12,09,1, 11.9,1,1, -3.293, 10577.252, 393.846, 52759.132 23/01/16,16:35:54,13,09,1, 11.9,1,1, -3.293, 10577.220, 393.839, 52759.123 23/01/16,16:35:54,14,09,1, 11.9,1,1, -3.293, 10577.208, 393.827, 52759.141 23/01/16,16:35:54,15,09,1, 11.9,1,1, -3.293, 10577.206, 393.851, 52759.170 23/01/16,16:35:54,16,09,1, 11.9,1,1, -3.293, 10577.188, 393.818, 52759.148 23/01/16,16:35:54,17,09,1, 11.9,1,1, -3.293, 10577.166, 393.785, 52759.109 23/01/16,16:35:54,18,09,1, 11.9,1,1, -3.293, 10577.173, 393.808, 52759.133 23/01/16,16:35:54,19,09,1, 11.9,1,1, -3.293, 10577.163, 393.812, 52759.144 23/01/16,16:35:55,00,08,1, 11.8,1,1, -3.295, 10577.161, 393.812, 52759.144 23/01/16,16:35:55,01,08,1, 11.8,1,1, -3.295, 10577.150, 393.812, 52759.129 23/01/16,16:35:55,02,08,1, 11.8,1,1, -3.295, 10577.142, 393.802, 52759.162 23/01/16,16:35:55,03,08,1, 11.8,1,1, -3.295, 10577.124, 393.805, 52759.147 23/01/16,16:35:55,04,08,1, 11.8,1,1, -3.295, 10577.137, 393.810, 52759.134 23/01/16,16:35:55,05,08,1, 11.8,1,1, -3.295, 10577.102, 393.806, 52759.172 23/01/16,16:35:55,06,08,1, 11.8,1,1, -3.295, 10577.074, 393.807, 52759.177 23/01/16,16:35:55,07,08,1, 11.8,1,1, -3.295, 10577.063, 393.811, 52759.160 23/01/16,16:35:55,08,08,1, 11.8,1,1, -3.295, 10577.073, 393.825, 52759.158 23/01/16,16:35:55,09,08,1, 11.8,1,1, -3.295, 10577.049, 393.798, 52759.127 23/01/16,16:35:55,10,08,1, 11.8,1,1, -3.295, 10577.050, 393.807, 52759.161 23/01/16,16:35:55,11,08,1, 11.8,1,1, -3.295, 10577.037, 393.775, 52759.122 23/01/16,16:35:55,12,08,1, 11.8,1,1, -3.295, 10577.028, 393.795, 52759.168 23/01/16,16:35:55,13,08,1, 11.8,1,1, -3.295, 10577.013, 393.788, 52759.174 23/01/16,16:35:55,14,08,1, 11.8,1,1, -3.295, 10577.002, 393.771, 52759.161 23/01/16,16:35:55,15,08,1, 11.8,1,1, -3.295, 10576.979, 393.772, 52759.180 23/01/16,16:35:55,16,08,1, 11.8,1,1, -3.295, 10576.976, 393.779, 52759.174 23/01/16,16:35:55,17,08,1, 11.8,1,1, -3.295, 10576.962, 393.760, 52759.169 23/01/16,16:35:55,18,08,1, 11.8,1,1, -3.295, 10576.977, 393.753, 52759.028 23/01/16,16:35:55,19,08,1, 11.8,1,1, -3.295, 10576.960, 393.766, 52759.165 23/01/16,16:35:56,00,08,1, 11.9,1,1, -3.292, 10576.953, 393.766, 52759.165 23/01/16,16:35:56,01,08,1, 11.9,1,1, -3.292, 10576.914, 393.765, 52759.172 23/01/16,16:35:56,02,08,1, 11.9,1,1, -3.292, 10576.926, 393.733, 52759.202 23/01/16,16:35:56,03,08,1, 11.9,1,1, -3.292, 10576.881, 393.715, 52759.185 23/01/16,16:35:56,04,08,1, 11.9,1,1, -3.292, 10576.878, 393.699, 52759.175 23/01/16,16:35:56,05,08,1, 11.9,1,1, -3.292, 10576.872, 393.721, 52759.191 23/01/16,16:35:56,06,08,1, 11.9,1,1, -3.292, 10576.852, 393.702, 52759.198 23/01/16,16:35:56,07,08,1, 11.9,1,1, -3.292, 10576.841, 393.706, 52759.221 23/01/16,16:35:56,08,08,1, 11.9,1,1, -3.292, 10576.828, 393.715, 52759.209 23/01/16,16:35:56,09,08,1, 11.9,1,1, -3.292, 10576.811, 393.709, 52759.188 23/01/16,16:35:56,10,08,1, 11.9,1,1, -3.292, 10576.785, 393.709, 52759.204 23/01/16,16:35:56,11,08,1, 11.9,1,1, -3.292, 10576.802, 393.695, 52759.170 23/01/16,16:35:56,12,08,1, 11.9,1,1, -3.292, 10576.799, 393.710, 52759.189 23/01/16,16:35:56,13,08,1, 11.9,1,1, -3.292, 10576.793, 393.686, 52759.120 23/01/16,16:35:56,14,08,1, 11.9,1,1, -3.292, 10576.760, 393.659, 52759.205 23/01/16,16:35:56,15,08,1, 11.9,1,1, -3.292, 10576.757, 393.688, 52759.188 23/01/16,16:35:56,16,08,1, 11.9,1,1, -3.292, 10576.745, 393.681, 52759.193 23/01/16,16:35:56,17,08,1, 11.9,1,1, -3.292, 10576.719, 393.660, 52759.189 23/01/16,16:35:56,18,08,1, 11.9,1,1, -3.292, 10576.721, 393.678, 52759.227 23/01/16,16:35:56,19,08,1, 11.9,1,1, -3.292, 10576.696, 393.636, 52759.185 23/01/16,16:35:57,00,08,1, 11.9,1,1, -3.293, 10576.694, 393.636, 52759.185 23/01/16,16:35:57,01,08,1, 11.9,1,1, -3.293, 10576.657, 393.670, 52759.172 23/01/16,16:35:57,02,08,1, 11.9,1,1, -3.293, 10576.665, 393.673, 52759.334 23/01/16,16:35:57,03,08,1, 11.9,1,1, -3.293, 10576.625, 393.708, 52759.322 23/01/16,16:35:57,04,08,1, 11.9,1,1, -3.293, 10576.670, 393.688, 52759.303 23/01/16,16:35:57,05,08,1, 11.9,1,1, -3.293, 10576.621, 393.663, 52759.312 23/01/16,16:35:57,06,08,1, 11.9,1,1, -3.293, 10576.619, 393.670, 52759.276 23/01/16,16:35:57,07,08,1, 11.9,1,1, -3.293, 10576.624, 393.672, 52759.294 23/01/16,16:35:57,08,08,1, 11.9,1,1, -3.293, 10576.618, 393.648, 52759.322 23/01/16,16:35:57,09,08,1, 11.9,1,1, -3.293, 10576.592, 393.643, 52759.303 23/01/16,16:35:57,10,08,1, 11.9,1,1, -3.293, 10576.586, 393.642, 52759.295 23/01/16,16:35:57,11,08,1, 11.9,1,1, -3.293, 10576.580, 393.633, 52759.305 23/01/16,16:35:57,12,08,1, 11.9,1,1, -3.293, 10576.572, 393.654, 52759.305 23/01/16,16:35:57,13,08,1, 11.9,1,1, -3.293, 10576.569, 393.625, 52759.298 23/01/16,16:35:57,14,08,1, 11.9,1,1, -3.293, 10576.581, 393.648, 52759.317 23/01/16,16:35:57,15,08,1, 11.9,1,1, -3.293, 10576.552, 393.641, 52759.307 23/01/16,16:35:57,16,08,1, 11.9,1,1, -3.293, 10576.539, 393.621, 52759.350 23/01/16,16:35:57,17,08,1, 11.9,1,1, -3.293, 10576.520, 393.636, 52759.338 23/01/16,16:35:57,18,08,1, 11.9,1,1, -3.293, 10576.524, 393.607, 52759.319 23/01/16,16:35:57,19,08,1, 11.9,1,1, -3.293, 10576.504, 393.614, 52759.325 23/01/16,16:35:58,00,09,1, 11.8,1,1, -3.293, 10576.502, 393.614, 52759.325 23/01/16,16:35:58,01,09,1, 11.8,1,1, -3.293, 10576.502, 393.607, 52759.330 23/01/16,16:35:58,02,09,1, 11.8,1,1, -3.293, 10576.494, 393.569, 52759.344 23/01/16,16:35:58,03,09,1, 11.8,1,1, -3.293, 10576.483, 393.576, 52759.275 23/01/16,16:35:58,04,09,1, 11.8,1,1, -3.293, 10576.475, 393.573, 52759.324 23/01/16,16:35:58,05,09,1, 11.8,1,1, -3.293, 10576.491, 393.543, 52759.091 23/01/16,16:35:58,06,09,1, 11.8,1,1, -3.293, 10576.460, 393.552, 52759.260 23/01/16,16:35:58,07,09,1, 11.8,1,1, -3.293, 10576.467, 393.562, 52759.330 23/01/16,16:35:58,08,09,1, 11.8,1,1, -3.293, 10576.434, 393.553, 52759.284 23/01/16,16:35:58,09,09,1, 11.8,1,1, -3.293, 10576.422, 393.564, 52759.326 23/01/16,16:35:58,10,09,1, 11.8,1,1, -3.293, 10576.411, 393.559, 52759.439 23/01/16,16:35:58,11,09,1, 11.8,1,1, -3.293, 10576.410, 393.537, 52759.262 23/01/16,16:35:58,12,09,1, 11.8,1,1, -3.293, 10576.387, 393.511, 52759.295 23/01/16,16:35:58,13,09,1, 11.8,1,1, -3.293, 10576.395, 393.513, 52759.323 23/01/16,16:35:58,14,09,1, 11.8,1,1, -3.293, 10576.391, 393.508, 52759.272 23/01/16,16:35:58,15,09,1, 11.8,1,1, -3.293, 10576.405, 393.506, 52759.307 23/01/16,16:35:58,16,09,1, 11.8,1,1, -3.293, 10576.387, 393.503, 52759.100 23/01/16,16:35:58,17,09,1, 11.8,1,1, -3.293, 10576.362, 393.496, 52759.366 23/01/16,16:35:58,18,09,1, 11.8,1,1, -3.293, 10576.351, 393.495, 52759.375 23/01/16,16:35:58,19,09,1, 11.8,1,1, -3.293, 10576.370, 393.499, 52759.349 23/01/16,16:35:59,00,09,1, 11.9,1,1, -3.294, 10576.369, 393.499, 52759.349 23/01/16,16:35:59,01,09,1, 11.9,1,1, -3.294, 10576.334, 393.456, 52759.216 23/01/16,16:35:59,02,09,1, 11.9,1,1, -3.294, 10576.349, 393.467, 52759.305 23/01/16,16:35:59,03,09,1, 11.9,1,1, -3.294, 10576.340, 393.451, 52759.287 23/01/16,16:35:59,04,09,1, 11.9,1,1, -3.294, 10576.341, 393.454, 52759.269 23/01/16,16:35:59,05,09,1, 11.9,1,1, -3.294, 10576.335, 393.462, 52759.296 23/01/16,16:35:59,06,09,1, 11.9,1,1, -3.294, 10576.338, 393.427, 52759.318 23/01/16,16:35:59,07,09,1, 11.9,1,1, -3.294, 10576.331, 393.427, 52759.309 23/01/16,16:35:59,08,09,1, 11.9,1,1, -3.294, 10576.332, 393.448, 52759.290 23/01/16,16:35:59,09,09,1, 11.9,1,1, -3.294, 10576.334, 393.437, 52759.272 23/01/16,16:35:59,10,09,1, 11.9,1,1, -3.294, 10576.326, 393.425, 52759.282 23/01/16,16:35:59,11,09,1, 11.9,1,1, -3.294, 10576.317, 393.428, 52759.279 23/01/16,16:35:59,12,09,1, 11.9,1,1, -3.294, 10576.274, 393.423, 52759.254 23/01/16,16:35:59,13,09,1, 11.9,1,1, -3.294, 10576.273, 393.409, 52759.460 23/01/16,16:35:59,14,09,1, 11.9,1,1, -3.294, 10576.291, 393.408, 52759.276 23/01/16,16:35:59,15,09,1, 11.9,1,1, -3.294, 10576.273, 393.391, 52759.265 23/01/16,16:35:59,16,09,1, 11.9,1,1, -3.294, 10576.309, 393.397, 52759.167 23/01/16,16:35:59,17,09,1, 11.9,1,1, -3.294, 10576.274, 393.409, 52759.323 23/01/16,16:35:59,18,09,1, 11.9,1,1, -3.294, 10576.246, 393.382, 52759.288 23/01/16,16:35:59,19,09,1, 11.9,1,1, -3.294, 10576.281, 393.390, 52759.294 23/01/16,16:36:00,00,09,1, 11.8,1,1, -3.297, 10576.277, 393.390, 52759.294 23/01/16,16:36:00,01,09,1, 11.8,1,1, -3.297, 10576.244, 393.363, 52759.298 23/01/16,16:36:00,02,09,1, 11.8,1,1, -3.297, 10576.232, 393.347, 52759.072 23/01/16,16:36:00,03,09,1, 11.8,1,1, -3.297, 10576.260, 393.372, 52759.133 23/01/16,16:36:00,04,09,1, 11.8,1,1, -3.297, 10576.220, 393.340, 52759.132 23/01/16,16:36:00,05,09,1, 11.8,1,1, -3.297, 10576.225, 393.336, 52759.115 23/01/16,16:36:00,06,09,1, 11.8,1,1, -3.297, 10576.217, 393.362, 52759.163 23/01/16,16:36:00,07,09,1, 11.8,1,1, -3.297, 10576.230, 393.342, 52759.129 23/01/16,16:36:00,08,09,1, 11.8,1,1, -3.297, 10576.199, 393.374, 52759.167 23/01/16,16:36:00,09,09,1, 11.8,1,1, -3.297, 10576.178, 393.357, 52759.140 23/01/16,16:36:00,10,09,1, 11.8,1,1, -3.297, 10576.171, 393.349, 52759.108 23/01/16,16:36:00,11,09,1, 11.8,1,1, -3.297, 10576.180, 393.360, 52759.148 23/01/16,16:36:00,12,09,1, 11.8,1,1, -3.297, 10576.188, 393.370, 52759.124 23/01/16,16:36:00,13,09,1, 11.8,1,1, -3.297, 10576.158, 393.341, 52759.130 23/01/16,16:36:00,14,09,1, 11.8,1,1, -3.297, 10576.131, 393.330, 52759.163 23/01/16,16:36:00,15,09,1, 11.8,1,1, -3.297, 10576.143, 393.321, 52759.105 23/01/16,16:36:00,16,09,1, 11.8,1,1, -3.297, 10576.145, 393.329, 52759.093 23/01/16,16:36:00,17,09,1, 11.8,1,1, -3.297, 10576.144, 393.342, 52759.109 23/01/16,16:36:00,18,09,1, 11.8,1,1, -3.297, 10576.132, 393.320, 52759.104 23/01/16,16:36:00,19,09,1, 11.8,1,1, -3.297, 10576.133, 393.316, 52759.105 23/01/16,16:36:01,00,09,1, 11.9,1,1, -3.292, 10576.127, 393.316, 52759.105 23/01/16,16:36:01,01,09,1, 11.9,1,1, -3.292, 10576.100, 393.309, 52759.130 23/01/16,16:36:01,02,09,1, 11.9,1,1, -3.292, 10576.104, 393.323, 52759.100 23/01/16,16:36:01,03,09,1, 11.9,1,1, -3.292, 10576.079, 393.321, 52759.128 23/01/16,16:36:01,04,09,1, 11.9,1,1, -3.292, 10576.075, 393.299, 52759.151 23/01/16,16:36:01,05,09,1, 11.9,1,1, -3.292, 10576.072, 393.292, 52759.081 23/01/16,16:36:01,06,09,1, 11.9,1,1, -3.292, 10576.056, 393.286, 52759.172 23/01/16,16:36:01,07,09,1, 11.9,1,1, -3.292, 10576.079, 393.250, 52759.100 23/01/16,16:36:01,08,09,1, 11.9,1,1, -3.292, 10576.047, 393.302, 52759.162 23/01/16,16:36:01,09,09,1, 11.9,1,1, -3.292, 10576.035, 393.279, 52759.122 23/01/16,16:36:01,10,09,1, 11.9,1,1, -3.292, 10576.054, 393.262, 52759.099 23/01/16,16:36:01,11,09,1, 11.9,1,1, -3.292, 10576.047, 393.283, 52759.094 23/01/16,16:36:01,12,09,1, 11.9,1,1, -3.292, 10576.002, 393.267, 52759.088 23/01/16,16:36:01,13,09,1, 11.9,1,1, -3.292, 10576.013, 393.254, 52759.061 23/01/16,16:36:01,14,09,1, 11.9,1,1, -3.292, 10576.034, 393.266, 52759.083 23/01/16,16:36:01,15,09,1, 11.9,1,1, -3.292, 10575.998, 393.254, 52759.082 23/01/16,16:36:01,16,09,1, 11.9,1,1, -3.292, 10576.007, 393.231, 52759.098 23/01/16,16:36:01,17,09,1, 11.9,1,1, -3.292, 10576.003, 393.220, 52759.079 23/01/16,16:36:01,18,09,1, 11.9,1,1, -3.292, 10575.993, 393.228, 52759.072 23/01/16,16:36:01,19,09,1, 11.9,1,1, -3.292, 10575.999, 393.231, 52759.103 23/01/16,16:36:02,00,09,1, 11.8,1,1, -3.293, 10575.993, 393.231, 52759.103 23/01/16,16:36:02,01,09,1, 11.8,1,1, -3.293, 10575.975, 393.211, 52759.064 23/01/16,16:36:02,02,09,1, 11.8,1,1, -3.293, 10575.985, 393.227, 52759.081 23/01/16,16:36:02,03,09,1, 11.8,1,1, -3.293, 10575.967, 393.211, 52759.047 23/01/16,16:36:02,04,09,1, 11.8,1,1, -3.293, 10575.948, 393.223, 52759.055 23/01/16,16:36:02,05,09,1, 11.8,1,1, -3.293, 10575.930, 393.206, 52759.049 23/01/16,16:36:02,06,09,1, 11.8,1,1, -3.293, 10575.950, 393.191, 52759.058 23/01/16,16:36:02,07,09,1, 11.8,1,1, -3.293, 10575.937, 393.215, 52759.054 23/01/16,16:36:02,08,09,1, 11.8,1,1, -3.293, 10575.932, 393.208, 52759.052 23/01/16,16:36:02,09,09,1, 11.8,1,1, -3.293, 10575.925, 393.194, 52759.000 23/01/16,16:36:02,10,09,1, 11.8,1,1, -3.293, 10575.917, 393.208, 52759.032 23/01/16,16:36:02,11,09,1, 11.8,1,1, -3.293, 10575.903, 393.181, 52759.035 23/01/16,16:36:02,12,09,1, 11.8,1,1, -3.293, 10575.922, 393.195, 52759.003 23/01/16,16:36:02,13,09,1, 11.8,1,1, -3.293, 10575.910, 393.196, 52759.031 23/01/16,16:36:02,14,09,1, 11.8,1,1, -3.293, 10575.869, 393.215, 52759.004 23/01/16,16:36:02,15,09,1, 11.8,1,1, -3.293, 10575.905, 393.201, 52759.008 23/01/16,16:36:02,16,09,1, 11.8,1,1, -3.293, 10575.882, 393.189, 52759.030 23/01/16,16:36:02,17,09,1, 11.8,1,1, -3.293, 10575.903, 393.185, 52759.000 23/01/16,16:36:02,18,09,1, 11.8,1,1, -3.293, 10575.888, 393.167, 52758.900 23/01/16,16:36:02,19,09,1, 11.8,1,1, -3.293, 10575.860, 393.158, 52759.001 23/01/16,16:36:03,00,09,1, 11.9,1,1, -3.292, 10575.860, 393.158, 52759.001 23/01/16,16:36:03,01,09,1, 11.9,1,1, -3.292, 10575.895, 393.137, 52758.995 23/01/16,16:36:03,02,09,1, 11.9,1,1, -3.292, 10575.904, 393.165, 52759.116 23/01/16,16:36:03,03,09,1, 11.9,1,1, -3.292, 10575.829, 393.144, 52759.036 23/01/16,16:36:03,04,09,1, 11.9,1,1, -3.292, 10575.873, 393.149, 52758.820 23/01/16,16:36:03,05,09,1, 11.9,1,1, -3.292, 10575.845, 393.155, 52758.988 23/01/16,16:36:03,06,09,1, 11.9,1,1, -3.292, 10575.829, 393.153, 52759.000 23/01/16,16:36:03,07,09,1, 11.9,1,1, -3.292, 10575.831, 393.159, 52759.016 23/01/16,16:36:03,08,09,1, 11.9,1,1, -3.292, 10575.830, 393.143, 52758.969 23/01/16,16:36:03,09,09,1, 11.9,1,1, -3.292, 10575.851, 393.143, 52758.979 23/01/16,16:36:03,10,09,1, 11.9,1,1, -3.292, 10575.822, 393.169, 52758.996 23/01/16,16:36:03,11,09,1, 11.9,1,1, -3.292, 10575.805, 393.147, 52758.941 23/01/16,16:36:03,12,09,1, 11.9,1,1, -3.292, 10575.812, 393.166, 52758.969 23/01/16,16:36:03,13,09,1, 11.9,1,1, -3.292, 10575.822, 393.155, 52758.994 23/01/16,16:36:03,14,09,1, 11.9,1,1, -3.292, 10575.822, 393.132, 52758.978 23/01/16,16:36:03,15,09,1, 11.9,1,1, -3.292, 10575.798, 393.163, 52758.989 23/01/16,16:36:03,16,09,1, 11.9,1,1, -3.292, 10575.770, 393.130, 52758.962 23/01/16,16:36:03,17,09,1, 11.9,1,1, -3.292, 10575.799, 393.142, 52758.957 23/01/16,16:36:03,18,09,1, 11.9,1,1, -3.292, 10575.777, 393.130, 52758.969 23/01/16,16:36:03,19,09,1, 11.9,1,1, -3.292, 10575.787, 393.114, 52758.964 23/01/16,16:36:04,00,09,1, 11.9,1,1, -3.293, 10575.784, 393.114, 52758.964 23/01/16,16:36:04,01,09,1, 11.9,1,1, -3.293, 10575.757, 393.121, 52758.987 23/01/16,16:36:04,02,09,1, 11.9,1,1, -3.293, 10575.769, 393.089, 52758.970 23/01/16,16:36:04,03,09,1, 11.9,1,1, -3.293, 10575.746, 393.106, 52758.943 23/01/16,16:36:04,04,09,1, 11.9,1,1, -3.293, 10575.746, 393.101, 52758.955 23/01/16,16:36:04,05,09,1, 11.9,1,1, -3.293, 10575.753, 393.097, 52758.962 23/01/16,16:36:04,06,09,1, 11.9,1,1, -3.293, 10575.747, 393.112, 52758.951 23/01/16,16:36:04,07,09,1, 11.9,1,1, -3.293, 10575.762, 393.109, 52758.969 23/01/16,16:36:04,08,09,1, 11.9,1,1, -3.293, 10575.752, 393.093, 52758.995 23/01/16,16:36:04,09,09,1, 11.9,1,1, -3.293, 10575.758, 393.083, 52758.964 23/01/16,16:36:04,10,09,1, 11.9,1,1, -3.293, 10575.730, 393.106, 52758.971 23/01/16,16:36:04,11,09,1, 11.9,1,1, -3.293, 10575.740, 393.069, 52758.959 23/01/16,16:36:04,12,09,1, 11.9,1,1, -3.293, 10575.720, 393.096, 52758.975 23/01/16,16:36:04,13,09,1, 11.9,1,1, -3.293, 10575.716, 393.090, 52758.933 23/01/16,16:36:04,14,09,1, 11.9,1,1, -3.293, 10575.749, 393.059, 52758.958 23/01/16,16:36:04,15,09,1, 11.9,1,1, -3.293, 10575.717, 393.081, 52758.941 23/01/16,16:36:04,16,09,1, 11.9,1,1, -3.293, 10575.730, 393.039, 52758.942 23/01/16,16:36:04,17,09,1, 11.9,1,1, -3.293, 10575.729, 393.023, 52758.934 23/01/16,16:36:04,18,09,1, 11.9,1,1, -3.293, 10575.737, 393.067, 52758.947 23/01/16,16:36:04,19,09,1, 11.9,1,1, -3.293, 10575.725, 393.043, 52758.931 23/01/16,16:36:05,00,09,1, 11.9,1,1, -3.294, 10575.718, 393.043, 52758.931 23/01/16,16:36:05,01,09,1, 11.9,1,1, -3.294, 10575.696, 393.024, 52758.935 23/01/16,16:36:05,02,09,1, 11.9,1,1, -3.294, 10575.691, 393.015, 52758.916 23/01/16,16:36:05,03,09,1, 11.9,1,1, -3.294, 10575.705, 393.042, 52758.939 23/01/16,16:36:05,04,09,1, 11.9,1,1, -3.294, 10575.712, 393.018, 52758.917 23/01/16,16:36:05,05,09,1, 11.9,1,1, -3.294, 10575.685, 393.009, 52758.939 23/01/16,16:36:05,06,09,1, 11.9,1,1, -3.294, 10575.706, 393.020, 52758.965 23/01/16,16:36:05,07,09,1, 11.9,1,1, -3.294, 10575.695, 392.992, 52758.884 23/01/16,16:36:05,08,09,1, 11.9,1,1, -3.294, 10575.696, 392.988, 52758.921 23/01/16,16:36:05,09,09,1, 11.9,1,1, -3.294, 10575.681, 392.999, 52758.931 23/01/16,16:36:05,10,09,1, 11.9,1,1, -3.294, 10575.675, 392.974, 52758.902 23/01/16,16:36:05,11,09,1, 11.9,1,1, -3.294, 10575.676, 392.982, 52758.964 23/01/16,16:36:05,12,09,1, 11.9,1,1, -3.294, 10575.657, 392.964, 52758.902 23/01/16,16:36:05,13,09,1, 11.9,1,1, -3.294, 10575.690, 392.962, 52758.902 23/01/16,16:36:05,14,09,1, 11.9,1,1, -3.294, 10575.647, 392.946, 52758.900 23/01/16,16:36:05,15,09,1, 11.9,1,1, -3.294, 10575.661, 392.957, 52758.903 23/01/16,16:36:05,16,09,1, 11.9,1,1, -3.294, 10575.650, 392.959, 52758.921 23/01/16,16:36:05,17,09,1, 11.9,1,1, -3.294, 10575.657, 392.938, 52758.896 23/01/16,16:36:05,18,09,1, 11.9,1,1, -3.294, 10575.658, 392.955, 52758.887 23/01/16,16:36:05,19,09,1, 11.9,1,1, -3.294, 10575.638, 392.921, 52758.879 23/01/16,16:36:06,00,09,1, 11.9,1,1, -3.294, 10575.634, 392.921, 52758.879 23/01/16,16:36:06,01,09,1, 11.9,1,1, -3.294, 10575.628, 392.920, 52758.942 23/01/16,16:36:06,02,09,1, 11.9,1,1, -3.294, 10575.636, 392.905, 52758.949 23/01/16,16:36:06,03,09,1, 11.9,1,1, -3.294, 10575.636, 392.920, 52758.920 23/01/16,16:36:06,04,09,1, 11.9,1,1, -3.294, 10575.615, 392.929, 52758.874 23/01/16,16:36:06,05,09,1, 11.9,1,1, -3.294, 10575.618, 392.912, 52758.858 23/01/16,16:36:06,06,09,1, 11.9,1,1, -3.294, 10575.602, 392.928, 52758.895 23/01/16,16:36:06,07,09,1, 11.9,1,1, -3.294, 10575.605, 392.915, 52758.895 23/01/16,16:36:06,08,09,1, 11.9,1,1, -3.294, 10575.610, 392.908, 52758.906 23/01/16,16:36:06,09,09,1, 11.9,1,1, -3.294, 10575.612, 392.906, 52758.895 23/01/16,16:36:06,10,09,1, 11.9,1,1, -3.294, 10575.601, 392.874, 52758.852 23/01/16,16:36:06,11,09,1, 11.9,1,1, -3.294, 10575.618, 392.888, 52758.866 23/01/16,16:36:06,12,09,1, 11.9,1,1, -3.294, 10575.581, 392.882, 52758.877 23/01/16,16:36:06,13,09,1, 11.9,1,1, -3.294, 10575.596, 392.865, 52758.862 23/01/16,16:36:06,14,09,1, 11.9,1,1, -3.294, 10575.595, 392.863, 52758.882 23/01/16,16:36:06,15,09,1, 11.9,1,1, -3.294, 10575.600, 392.861, 52758.867 23/01/16,16:36:06,16,09,1, 11.9,1,1, -3.294, 10575.576, 392.849, 52758.864 23/01/16,16:36:06,17,09,1, 11.9,1,1, -3.294, 10575.562, 392.853, 52758.850 23/01/16,16:36:06,18,09,1, 11.9,1,1, -3.294, 10575.598, 392.830, 52758.838 23/01/16,16:36:06,19,09,1, 11.9,1,1, -3.294, 10575.581, 392.849, 52758.841 23/01/16,16:36:07,00,09,1, 11.8,1,1, -3.293, 10575.576, 392.849, 52758.841 23/01/16,16:36:07,01,09,1, 11.8,1,1, -3.293, 10575.568, 392.845, 52758.832 23/01/16,16:36:07,02,09,1, 11.8,1,1, -3.293, 10575.555, 392.828, 52758.836 23/01/16,16:36:07,03,09,1, 11.8,1,1, -3.293, 10575.547, 392.841, 52758.814 23/01/16,16:36:07,04,09,1, 11.8,1,1, -3.293, 10575.560, 392.816, 52758.810 23/01/16,16:36:07,05,09,1, 11.8,1,1, -3.293, 10575.556, 392.842, 52758.826 23/01/16,16:36:07,06,09,1, 11.8,1,1, -3.293, 10575.532, 392.805, 52758.797 23/01/16,16:36:07,07,09,1, 11.8,1,1, -3.293, 10575.527, 392.809, 52758.798 23/01/16,16:36:07,08,09,1, 11.8,1,1, -3.293, 10575.539, 392.803, 52758.786 23/01/16,16:36:07,09,09,1, 11.8,1,1, -3.293, 10575.516, 392.809, 52758.800 23/01/16,16:36:07,10,09,1, 11.8,1,1, -3.293, 10575.525, 392.801, 52758.833 23/01/16,16:36:07,11,09,1, 11.8,1,1, -3.293, 10575.520, 392.789, 52758.816 23/01/16,16:36:07,12,09,1, 11.8,1,1, -3.293, 10575.500, 392.787, 52758.801 23/01/16,16:36:07,13,09,1, 11.8,1,1, -3.293, 10575.520, 392.771, 52758.819 23/01/16,16:36:07,14,09,1, 11.8,1,1, -3.293, 10575.494, 392.776, 52758.813 23/01/16,16:36:07,15,09,1, 11.8,1,1, -3.293, 10575.492, 392.764, 52758.819 23/01/16,16:36:07,16,09,1, 11.8,1,1, -3.293, 10575.497, 392.741, 52758.816 23/01/16,16:36:07,17,09,1, 11.8,1,1, -3.293, 10575.496, 392.750, 52758.796 23/01/16,16:36:07,18,09,1, 11.8,1,1, -3.293, 10575.496, 392.762, 52758.807 23/01/16,16:36:07,19,09,1, 11.8,1,1, -3.293, 10575.467, 392.748, 52758.799 23/01/16,16:36:08,00,09,1, 11.8,1,1, -3.293, 10575.459, 392.748, 52758.799 23/01/16,16:36:08,01,09,1, 11.8,1,1, -3.293, 10575.480, 392.730, 52758.994 23/01/16,16:36:08,02,09,1, 11.8,1,1, -3.293, 10575.474, 392.725, 52758.700 23/01/16,16:36:08,03,09,1, 11.8,1,1, -3.293, 10575.413, 392.730, 52758.750 23/01/16,16:36:08,04,09,1, 11.8,1,1, -3.293, 10575.425, 392.732, 52758.789 23/01/16,16:36:08,05,09,1, 11.8,1,1, -3.293, 10575.426, 392.719, 52758.779 23/01/16,16:36:08,06,09,1, 11.8,1,1, -3.293, 10575.421, 392.707, 52758.754 23/01/16,16:36:08,07,09,1, 11.8,1,1, -3.293, 10575.434, 392.723, 52758.795 23/01/16,16:36:08,08,09,1, 11.8,1,1, -3.293, 10575.431, 392.695, 52758.778 23/01/16,16:36:08,09,09,1, 11.8,1,1, -3.293, 10575.423, 392.711, 52758.753 23/01/16,16:36:08,10,09,1, 11.8,1,1, -3.293, 10575.414, 392.702, 52758.786 23/01/16,16:36:08,11,09,1, 11.8,1,1, -3.293, 10575.420, 392.681, 52758.780 23/01/16,16:36:08,12,09,1, 11.8,1,1, -3.293, 10575.404, 392.672, 52758.771 23/01/16,16:36:08,13,09,1, 11.8,1,1, -3.293, 10575.381, 392.680, 52758.786 23/01/16,16:36:08,14,09,1, 11.8,1,1, -3.293, 10575.404, 392.659, 52758.763 23/01/16,16:36:08,15,09,1, 11.8,1,1, -3.293, 10575.407, 392.678, 52758.761 23/01/16,16:36:08,16,09,1, 11.8,1,1, -3.293, 10575.395, 392.641, 52758.770 23/01/16,16:36:08,17,09,1, 11.8,1,1, -3.293, 10575.396, 392.664, 52758.759 23/01/16,16:36:08,18,09,1, 11.8,1,1, -3.293, 10575.372, 392.661, 52758.755 23/01/16,16:36:08,19,09,1, 11.8,1,1, -3.293, 10575.374, 392.667, 52758.742 23/01/16,16:36:09,00,09,1, 11.9,1,1, -3.294, 10575.367, 392.667, 52758.742 23/01/16,16:36:09,01,09,1, 11.9,1,1, -3.294, 10575.349, 392.621, 52758.761 23/01/16,16:36:09,02,09,1, 11.9,1,1, -3.294, 10575.344, 392.614, 52758.719 23/01/16,16:36:09,03,09,1, 11.9,1,1, -3.294, 10575.344, 392.619, 52758.770 23/01/16,16:36:09,04,09,1, 11.9,1,1, -3.294, 10575.322, 392.613, 52758.759 23/01/16,16:36:09,05,09,1, 11.9,1,1, -3.294, 10575.333, 392.594, 52758.738 23/01/16,16:36:09,06,09,1, 11.9,1,1, -3.294, 10575.321, 392.582, 52758.759 23/01/16,16:36:09,07,09,1, 11.9,1,1, -3.294, 10575.329, 392.580, 52758.752 23/01/16,16:36:09,08,09,1, 11.9,1,1, -3.294, 10575.320, 392.579, 52758.952 23/01/16,16:36:09,09,09,1, 11.9,1,1, -3.294, 10575.334, 392.554, 52758.682 23/01/16,16:36:09,10,09,1, 11.9,1,1, -3.294, 10575.305, 392.557, 52758.660 23/01/16,16:36:09,11,09,1, 11.9,1,1, -3.294, 10575.304, 392.563, 52758.708 23/01/16,16:36:09,12,09,1, 11.9,1,1, -3.294, 10575.286, 392.555, 52758.681 23/01/16,16:36:09,13,09,1, 11.9,1,1, -3.294, 10575.295, 392.534, 52758.743 23/01/16,16:36:09,14,09,1, 11.9,1,1, -3.294, 10575.294, 392.540, 52758.758 23/01/16,16:36:09,15,09,1, 11.9,1,1, -3.294, 10575.280, 392.535, 52758.676 23/01/16,16:36:09,16,09,1, 11.9,1,1, -3.294, 10575.288, 392.538, 52758.720 23/01/16,16:36:09,17,09,1, 11.9,1,1, -3.294, 10575.264, 392.509, 52758.694 23/01/16,16:36:09,18,09,1, 11.9,1,1, -3.294, 10575.249, 392.498, 52758.707 23/01/16,16:36:09,19,09,1, 11.9,1,1, -3.294, 10575.239, 392.506, 52758.692 23/01/16,16:36:10,00,08,1, 11.8,1,1, -3.294, 10575.234, 392.506, 52758.692 23/01/16,16:36:10,01,08,1, 11.8,1,1, -3.294, 10575.252, 392.488, 52758.721 23/01/16,16:36:10,02,08,1, 11.8,1,1, -3.294, 10575.254, 392.505, 52758.693 23/01/16,16:36:10,03,08,1, 11.8,1,1, -3.294, 10575.210, 392.491, 52758.675 23/01/16,16:36:10,04,08,1, 11.8,1,1, -3.294, 10575.192, 392.484, 52758.690 23/01/16,16:36:10,05,08,1, 11.8,1,1, -3.294, 10575.203, 392.479, 52758.717 23/01/16,16:36:10,06,08,1, 11.8,1,1, -3.294, 10575.165, 392.451, 52758.690 23/01/16,16:36:10,07,08,1, 11.8,1,1, -3.294, 10575.193, 392.473, 52758.691 23/01/16,16:36:10,08,08,1, 11.8,1,1, -3.294, 10575.181, 392.436, 52758.694 23/01/16,16:36:10,09,08,1, 11.8,1,1, -3.294, 10575.176, 392.448, 52758.692 23/01/16,16:36:10,10,08,1, 11.8,1,1, -3.294, 10575.150, 392.433, 52758.682 23/01/16,16:36:10,11,08,1, 11.8,1,1, -3.294, 10575.167, 392.448, 52758.700 23/01/16,16:36:10,12,08,1, 11.8,1,1, -3.294, 10575.133, 392.437, 52758.682 23/01/16,16:36:10,13,08,1, 11.8,1,1, -3.294, 10575.140, 392.417, 52758.677 23/01/16,16:36:10,14,08,1, 11.8,1,1, -3.294, 10575.137, 392.436, 52758.698 23/01/16,16:36:10,15,08,1, 11.8,1,1, -3.294, 10575.155, 392.398, 52758.688 23/01/16,16:36:10,16,08,1, 11.8,1,1, -3.294, 10575.120, 392.398, 52758.670 23/01/16,16:36:10,17,08,1, 11.8,1,1, -3.294, 10575.129, 392.376, 52758.630 23/01/16,16:36:10,18,08,1, 11.8,1,1, -3.294, 10575.105, 392.376, 52758.667 23/01/16,16:36:10,19,08,1, 11.8,1,1, -3.294, 10575.098, 392.374, 52758.672 23/01/16,16:36:11,00,09,1, 11.8,1,1, -3.292, 10575.092, 392.374, 52758.672 23/01/16,16:36:11,01,09,1, 11.8,1,1, -3.292, 10575.108, 392.380, 52758.675 23/01/16,16:36:11,02,09,1, 11.8,1,1, -3.292, 10575.081, 392.374, 52758.655 23/01/16,16:36:11,03,09,1, 11.8,1,1, -3.292, 10575.079, 392.342, 52758.647 23/01/16,16:36:11,04,09,1, 11.8,1,1, -3.292, 10575.066, 392.342, 52758.636 23/01/16,16:36:11,05,09,1, 11.8,1,1, -3.292, 10575.072, 392.348, 52758.651 23/01/16,16:36:11,06,09,1, 11.8,1,1, -3.292, 10575.055, 392.317, 52758.622 23/01/16,16:36:11,07,09,1, 11.8,1,1, -3.292, 10575.053, 392.325, 52758.656 23/01/16,16:36:11,08,09,1, 11.8,1,1, -3.292, 10575.053, 392.324, 52758.655 23/01/16,16:36:11,09,09,1, 11.8,1,1, -3.292, 10575.042, 392.295, 52758.653 23/01/16,16:36:11,10,09,1, 11.8,1,1, -3.292, 10575.031, 392.284, 52758.671 23/01/16,16:36:11,11,09,1, 11.8,1,1, -3.292, 10575.028, 392.273, 52758.648 23/01/16,16:36:11,12,09,1, 11.8,1,1, -3.292, 10575.033, 392.279, 52758.663 23/01/16,16:36:11,13,09,1, 11.8,1,1, -3.292, 10575.018, 392.247, 52758.704 23/01/16,16:36:11,14,09,1, 11.8,1,1, -3.292, 10574.984, 392.255, 52758.660 23/01/16,16:36:11,15,09,1, 11.8,1,1, -3.292, 10575.011, 392.236, 52758.656 23/01/16,16:36:11,16,09,1, 11.8,1,1, -3.292, 10574.985, 392.232, 52758.633 23/01/16,16:36:11,17,09,1, 11.8,1,1, -3.292, 10574.973, 392.227, 52758.616 23/01/16,16:36:11,18,09,1, 11.8,1,1, -3.292, 10574.965, 392.246, 52758.638 23/01/16,16:36:11,19,09,1, 11.8,1,1, -3.292, 10574.967, 392.215, 52758.608 23/01/16,16:36:12,00,09,1, 11.9,1,1, -3.293, 10574.967, 392.215, 52758.608 23/01/16,16:36:12,01,09,1, 11.9,1,1, -3.293, 10574.938, 392.184, 52758.597 23/01/16,16:36:12,02,09,1, 11.9,1,1, -3.293, 10574.935, 392.171, 52758.600 23/01/16,16:36:12,03,09,1, 11.9,1,1, -3.293, 10574.943, 392.164, 52758.611 23/01/16,16:36:12,04,09,1, 11.9,1,1, -3.293, 10574.918, 392.148, 52758.593 23/01/16,16:36:12,05,09,1, 11.9,1,1, -3.293, 10574.915, 392.143, 52758.592 23/01/16,16:36:12,06,09,1, 11.9,1,1, -3.293, 10574.892, 392.128, 52758.595 23/01/16,16:36:12,07,09,1, 11.9,1,1, -3.293, 10574.895, 392.114, 52758.581 23/01/16,16:36:12,08,09,1, 11.9,1,1, -3.293, 10574.891, 392.106, 52758.599 23/01/16,16:36:12,09,09,1, 11.9,1,1, -3.293, 10574.881, 392.085, 52758.579 23/01/16,16:36:12,10,09,1, 11.9,1,1, -3.293, 10574.848, 392.081, 52758.567 23/01/16,16:36:12,11,09,1, 11.9,1,1, -3.293, 10574.875, 392.075, 52758.571 23/01/16,16:36:12,12,09,1, 11.9,1,1, -3.293, 10574.850, 392.064, 52758.580 23/01/16,16:36:12,13,09,1, 11.9,1,1, -3.293, 10574.831, 392.026, 52758.583 23/01/16,16:36:12,14,09,1, 11.9,1,1, -3.293, 10574.818, 392.022, 52758.540 23/01/16,16:36:12,15,09,1, 11.9,1,1, -3.293, 10574.825, 392.022, 52758.581 23/01/16,16:36:12,16,09,1, 11.9,1,1, -3.293, 10574.809, 392.030, 52758.560 23/01/16,16:36:12,17,09,1, 11.9,1,1, -3.293, 10574.804, 392.024, 52758.564 23/01/16,16:36:12,18,09,1, 11.9,1,1, -3.293, 10574.813, 392.011, 52758.550 23/01/16,16:36:12,19,09,1, 11.9,1,1, -3.293, 10574.780, 392.008, 52758.553 23/01/16,16:36:13,00,08,1, 11.8,1,1, -3.290, 10574.775, 392.008, 52758.553 23/01/16,16:36:13,01,08,1, 11.8,1,1, -3.290, 10574.760, 391.980, 52758.554 23/01/16,16:36:13,02,08,1, 11.8,1,1, -3.290, 10574.758, 391.939, 52758.539 23/01/16,16:36:13,03,08,1, 11.8,1,1, -3.290, 10574.768, 391.971, 52758.550 23/01/16,16:36:13,04,08,1, 11.8,1,1, -3.290, 10574.757, 391.963, 52758.509 23/01/16,16:36:13,05,08,1, 11.8,1,1, -3.290, 10574.741, 391.909, 52758.478 23/01/16,16:36:13,06,08,1, 11.8,1,1, -3.290, 10574.735, 391.925, 52758.521 23/01/16,16:36:13,07,08,1, 11.8,1,1, -3.290, 10574.704, 391.882, 52758.497 23/01/16,16:36:13,08,08,1, 11.8,1,1, -3.290, 10574.729, 391.897, 52758.497 23/01/16,16:36:13,09,08,1, 11.8,1,1, -3.290, 10574.693, 391.919, 52758.534 23/01/16,16:36:13,10,08,1, 11.8,1,1, -3.290, 10574.657, 391.884, 52758.455 23/01/16,16:36:13,11,08,1, 11.8,1,1, -3.290, 10574.687, 391.888, 52758.490 23/01/16,16:36:13,12,08,1, 11.8,1,1, -3.290, 10574.681, 391.869, 52758.501 23/01/16,16:36:13,13,08,1, 11.8,1,1, -3.290, 10574.689, 391.864, 52758.504 23/01/16,16:36:13,14,08,1, 11.8,1,1, -3.290, 10574.650, 391.862, 52758.516 23/01/16,16:36:13,15,08,1, 11.8,1,1, -3.290, 10574.653, 391.831, 52758.471 23/01/16,16:36:13,16,08,1, 11.8,1,1, -3.290, 10574.664, 391.833, 52758.462 23/01/16,16:36:13,17,08,1, 11.8,1,1, -3.290, 10574.637, 391.828, 52758.450 23/01/16,16:36:13,18,08,1, 11.8,1,1, -3.290, 10574.631, 391.804, 52758.448 23/01/16,16:36:13,19,08,1, 11.8,1,1, -3.290, 10574.624, 391.803, 52758.458 23/01/16,16:36:14,00,08,1, 11.9,1,1, -3.291, 10574.616, 391.803, 52758.458 23/01/16,16:36:14,01,08,1, 11.9,1,1, -3.291, 10574.616, 391.788, 52758.466 23/01/16,16:36:14,02,08,1, 11.9,1,1, -3.291, 10574.648, 391.773, 52758.219 23/01/16,16:36:14,03,08,1, 11.9,1,1, -3.291, 10574.569, 391.770, 52758.423 23/01/16,16:36:14,04,08,1, 11.9,1,1, -3.291, 10574.564, 391.770, 52758.490 23/01/16,16:36:14,05,08,1, 11.9,1,1, -3.291, 10574.561, 391.778, 52758.453 23/01/16,16:36:14,06,08,1, 11.9,1,1, -3.291, 10574.567, 391.750, 52758.455 23/01/16,16:36:14,07,08,1, 11.9,1,1, -3.291, 10574.546, 391.749, 52758.457 23/01/16,16:36:14,08,08,1, 11.9,1,1, -3.291, 10574.532, 391.716, 52758.460 23/01/16,16:36:14,09,08,1, 11.9,1,1, -3.291, 10574.539, 391.702, 52758.459 23/01/16,16:36:14,10,08,1, 11.9,1,1, -3.291, 10574.520, 391.701, 52758.431 23/01/16,16:36:14,11,08,1, 11.9,1,1, -3.291, 10574.482, 391.706, 52758.530 23/01/16,16:36:14,12,08,1, 11.9,1,1, -3.291, 10574.532, 391.671, 52758.582 23/01/16,16:36:14,13,08,1, 11.9,1,1, -3.291, 10574.514, 391.682, 52758.417 23/01/16,16:36:14,14,08,1, 11.9,1,1, -3.291, 10574.520, 391.686, 52758.459 23/01/16,16:36:14,15,08,1, 11.9,1,1, -3.291, 10574.477, 391.667, 52758.458 23/01/16,16:36:14,16,08,1, 11.9,1,1, -3.291, 10574.475, 391.648, 52758.422 23/01/16,16:36:14,17,08,1, 11.9,1,1, -3.291, 10574.474, 391.644, 52758.452 23/01/16,16:36:14,18,08,1, 11.9,1,1, -3.291, 10574.458, 391.632, 52758.425 23/01/16,16:36:14,19,08,1, 11.9,1,1, -3.291, 10574.451, 391.624, 52758.454 23/01/16,16:36:15,00,08,1, 11.9,1,1, -3.293, 10574.449, 391.624, 52758.454 23/01/16,16:36:15,01,08,1, 11.9,1,1, -3.293, 10574.425, 391.604, 52758.401 23/01/16,16:36:15,02,08,1, 11.9,1,1, -3.293, 10574.430, 391.604, 52758.389 23/01/16,16:36:15,03,08,1, 11.9,1,1, -3.293, 10574.412, 391.588, 52758.401 23/01/16,16:36:15,04,08,1, 11.9,1,1, -3.293, 10574.412, 391.591, 52758.394 23/01/16,16:36:15,05,08,1, 11.9,1,1, -3.293, 10574.399, 391.567, 52758.373 23/01/16,16:36:15,06,08,1, 11.9,1,1, -3.293, 10574.376, 391.547, 52758.412 23/01/16,16:36:15,07,08,1, 11.9,1,1, -3.293, 10574.372, 391.567, 52758.385 23/01/16,16:36:15,08,08,1, 11.9,1,1, -3.293, 10574.360, 391.538, 52758.404 23/01/16,16:36:15,09,08,1, 11.9,1,1, -3.293, 10574.358, 391.536, 52758.384 23/01/16,16:36:15,10,08,1, 11.9,1,1, -3.293, 10574.365, 391.527, 52758.399 23/01/16,16:36:15,11,08,1, 11.9,1,1, -3.293, 10574.328, 391.499, 52758.355 23/01/16,16:36:15,12,08,1, 11.9,1,1, -3.293, 10574.342, 391.488, 52758.394 23/01/16,16:36:15,13,08,1, 11.9,1,1, -3.293, 10574.317, 391.478, 52758.373 23/01/16,16:36:15,14,08,1, 11.9,1,1, -3.293, 10574.319, 391.475, 52758.379 23/01/16,16:36:15,15,08,1, 11.9,1,1, -3.293, 10574.303, 391.459, 52758.411 23/01/16,16:36:15,16,08,1, 11.9,1,1, -3.293, 10574.312, 391.444, 52758.385 23/01/16,16:36:15,17,08,1, 11.9,1,1, -3.293, 10574.270, 391.425, 52758.398 23/01/16,16:36:15,18,08,1, 11.9,1,1, -3.293, 10574.261, 391.455, 52758.386 23/01/16,16:36:15,19,08,1, 11.9,1,1, -3.293, 10574.257, 391.416, 52758.391 23/01/16,16:36:16,00,08,1, 11.8,1,1, -3.288, 10574.249, 391.416, 52758.391 23/01/16,16:36:16,01,08,1, 11.8,1,1, -3.288, 10574.229, 391.409, 52758.388 23/01/16,16:36:16,02,08,1, 11.8,1,1, -3.288, 10574.238, 391.384, 52758.391 23/01/16,16:36:16,03,08,1, 11.8,1,1, -3.288, 10574.219, 391.397, 52758.376 23/01/16,16:36:16,04,08,1, 11.8,1,1, -3.288, 10574.189, 391.380, 52758.394 23/01/16,16:36:16,05,08,1, 11.8,1,1, -3.288, 10574.181, 391.365, 52758.375 23/01/16,16:36:16,06,08,1, 11.8,1,1, -3.288, 10574.185, 391.363, 52758.378 23/01/16,16:36:16,07,08,1, 11.8,1,1, -3.288, 10574.167, 391.320, 52758.366 23/01/16,16:36:16,08,08,1, 11.8,1,1, -3.288, 10574.174, 391.343, 52758.348 23/01/16,16:36:16,09,08,1, 11.8,1,1, -3.288, 10574.136, 391.320, 52758.371 23/01/16,16:36:16,10,08,1, 11.8,1,1, -3.288, 10574.127, 391.325, 52758.510 23/01/16,16:36:16,11,08,1, 11.8,1,1, -3.288, 10574.119, 391.306, 52758.366 23/01/16,16:36:16,12,08,1, 11.8,1,1, -3.288, 10574.113, 391.248, 52758.462 23/01/16,16:36:16,13,08,1, 11.8,1,1, -3.288, 10574.094, 391.271, 52758.343 23/01/16,16:36:16,14,08,1, 11.8,1,1, -3.288, 10574.098, 391.292, 52758.501 23/01/16,16:36:16,15,08,1, 11.8,1,1, -3.288, 10574.076, 391.267, 52758.322 23/01/16,16:36:16,16,08,1, 11.8,1,1, -3.288, 10574.083, 391.251, 52758.324 23/01/16,16:36:16,17,08,1, 11.8,1,1, -3.288, 10574.091, 391.236, 52758.326 23/01/16,16:36:16,18,08,1, 11.8,1,1, -3.288, 10574.072, 391.245, 52758.307 23/01/16,16:36:16,19,08,1, 11.8,1,1, -3.288, 10574.054, 391.230, 52758.330 23/01/16,16:36:17,00,08,1, 11.8,1,1, -3.293, 10574.049, 391.230, 52758.330 23/01/16,16:36:17,01,08,1, 11.8,1,1, -3.293, 10574.028, 391.192, 52758.335 23/01/16,16:36:17,02,08,1, 11.8,1,1, -3.293, 10574.040, 391.181, 52758.330 23/01/16,16:36:17,03,08,1, 11.8,1,1, -3.293, 10574.030, 391.173, 52758.340 23/01/16,16:36:17,04,08,1, 11.8,1,1, -3.293, 10574.002, 391.177, 52758.361 23/01/16,16:36:17,05,08,1, 11.8,1,1, -3.293, 10574.015, 391.159, 52758.321 23/01/16,16:36:17,06,08,1, 11.8,1,1, -3.293, 10573.991, 391.148, 52758.352 23/01/16,16:36:17,07,08,1, 11.8,1,1, -3.293, 10574.003, 391.131, 52758.313 23/01/16,16:36:17,08,08,1, 11.8,1,1, -3.293, 10573.982, 391.116, 52758.322 23/01/16,16:36:17,09,08,1, 11.8,1,1, -3.293, 10573.977, 391.119, 52758.344 23/01/16,16:36:17,10,08,1, 11.8,1,1, -3.293, 10573.988, 391.109, 52758.317 23/01/16,16:36:17,11,08,1, 11.8,1,1, -3.293, 10573.974, 391.081, 52758.314 23/01/16,16:36:17,12,08,1, 11.8,1,1, -3.293, 10573.965, 391.074, 52758.310 23/01/16,16:36:17,13,08,1, 11.8,1,1, -3.293, 10573.916, 391.039, 52758.270 23/01/16,16:36:17,14,08,1, 11.8,1,1, -3.293, 10573.955, 391.038, 52758.311 23/01/16,16:36:17,15,08,1, 11.8,1,1, -3.293, 10573.943, 390.995, 52758.300 23/01/16,16:36:17,16,08,1, 11.8,1,1, -3.293, 10573.939, 391.022, 52758.289 23/01/16,16:36:17,17,08,1, 11.8,1,1, -3.293, 10573.925, 391.007, 52758.311 23/01/16,16:36:17,18,08,1, 11.8,1,1, -3.293, 10573.913, 390.965, 52758.290 23/01/16,16:36:17,19,08,1, 11.8,1,1, -3.293, 10573.920, 390.987, 52758.325 23/01/16,16:36:18,00,08,1, 11.8,1,1, -3.293, 10573.915, 390.987, 52758.325 23/01/16,16:36:18,01,08,1, 11.8,1,1, -3.293, 10573.889, 390.953, 52758.304 23/01/16,16:36:18,02,08,1, 11.8,1,1, -3.293, 10573.896, 390.958, 52758.355 23/01/16,16:36:18,03,08,1, 11.8,1,1, -3.293, 10573.888, 390.941, 52758.288 23/01/16,16:36:18,04,08,1, 11.8,1,1, -3.293, 10573.877, 390.921, 52758.296 23/01/16,16:36:18,05,08,1, 11.8,1,1, -3.293, 10573.884, 390.919, 52758.297 23/01/16,16:36:18,06,08,1, 11.8,1,1, -3.293, 10573.874, 390.888, 52758.290 23/01/16,16:36:18,07,08,1, 11.8,1,1, -3.293, 10573.857, 390.902, 52758.300 23/01/16,16:36:18,08,08,1, 11.8,1,1, -3.293, 10573.846, 390.899, 52758.307 23/01/16,16:36:18,09,08,1, 11.8,1,1, -3.293, 10573.838, 390.865, 52758.289 23/01/16,16:36:18,10,08,1, 11.8,1,1, -3.293, 10573.816, 390.858, 52758.259 23/01/16,16:36:18,11,08,1, 11.8,1,1, -3.293, 10573.815, 390.851, 52758.235 23/01/16,16:36:18,12,08,1, 11.8,1,1, -3.293, 10573.790, 390.856, 52758.263 23/01/16,16:36:18,13,08,1, 11.8,1,1, -3.293, 10573.799, 390.819, 52758.247 23/01/16,16:36:18,14,08,1, 11.8,1,1, -3.293, 10573.783, 390.840, 52758.272 23/01/16,16:36:18,15,08,1, 11.8,1,1, -3.293, 10573.789, 390.805, 52758.239 23/01/16,16:36:18,16,08,1, 11.8,1,1, -3.293, 10573.778, 390.823, 52758.283 23/01/16,16:36:18,17,08,1, 11.8,1,1, -3.293, 10573.760, 390.771, 52758.258 23/01/16,16:36:18,18,08,1, 11.8,1,1, -3.293, 10573.765, 390.798, 52758.261 23/01/16,16:36:18,19,08,1, 11.8,1,1, -3.293, 10573.768, 390.770, 52758.235 23/01/16,16:36:19,00,08,1, 11.9,1,1, -3.292, 10573.765, 390.770, 52758.235 23/01/16,16:36:19,01,08,1, 11.9,1,1, -3.292, 10573.737, 390.756, 52758.274 23/01/16,16:36:19,02,08,1, 11.9,1,1, -3.292, 10573.713, 390.772, 52758.225 23/01/16,16:36:19,03,08,1, 11.9,1,1, -3.292, 10573.722, 390.750, 52758.233 23/01/16,16:36:19,04,08,1, 11.9,1,1, -3.292, 10573.713, 390.748, 52758.191 23/01/16,16:36:19,05,08,1, 11.9,1,1, -3.292, 10573.711, 390.756, 52758.221 23/01/16,16:36:19,06,08,1, 11.9,1,1, -3.292, 10573.701, 390.737, 52758.220 23/01/16,16:36:19,07,08,1, 11.9,1,1, -3.292, 10573.701, 390.742, 52758.233 23/01/16,16:36:19,08,08,1, 11.9,1,1, -3.292, 10573.674, 390.753, 52758.230 23/01/16,16:36:19,09,08,1, 11.9,1,1, -3.292, 10573.654, 390.707, 52758.225 23/01/16,16:36:19,10,08,1, 11.9,1,1, -3.292, 10573.646, 390.704, 52758.250 23/01/16,16:36:19,11,08,1, 11.9,1,1, -3.292, 10573.658, 390.665, 52758.198 23/01/16,16:36:19,12,08,1, 11.9,1,1, -3.292, 10573.636, 390.694, 52758.233 23/01/16,16:36:19,13,08,1, 11.9,1,1, -3.292, 10573.634, 390.691, 52758.208 23/01/16,16:36:19,14,08,1, 11.9,1,1, -3.292, 10573.627, 390.657, 52758.231 23/01/16,16:36:19,15,08,1, 11.9,1,1, -3.292, 10573.602, 390.680, 52758.237 23/01/16,16:36:19,16,08,1, 11.9,1,1, -3.292, 10573.591, 390.661, 52758.228 23/01/16,16:36:19,17,08,1, 11.9,1,1, -3.292, 10573.582, 390.639, 52758.248 23/01/16,16:36:19,18,08,1, 11.9,1,1, -3.292, 10573.583, 390.662, 52758.238 23/01/16,16:36:19,19,08,1, 11.9,1,1, -3.292, 10573.576, 390.655, 52758.213 23/01/16,16:36:20,00,08,1, 11.8,1,1, -3.295, 10573.573, 390.655, 52758.213 23/01/16,16:36:20,01,08,1, 11.8,1,1, -3.295, 10573.558, 390.633, 52758.216 23/01/16,16:36:20,02,08,1, 11.8,1,1, -3.295, 10573.563, 390.624, 52758.208 23/01/16,16:36:20,03,08,1, 11.8,1,1, -3.295, 10573.528, 390.638, 52758.210 23/01/16,16:36:20,04,08,1, 11.8,1,1, -3.295, 10573.527, 390.603, 52758.215 23/01/16,16:36:20,05,08,1, 11.8,1,1, -3.295, 10573.491, 390.605, 52758.185 23/01/16,16:36:20,06,08,1, 11.8,1,1, -3.295, 10573.490, 390.591, 52758.199 23/01/16,16:36:20,07,08,1, 11.8,1,1, -3.295, 10573.516, 390.609, 52758.181 23/01/16,16:36:20,08,08,1, 11.8,1,1, -3.295, 10573.505, 390.603, 52758.235 23/01/16,16:36:20,09,08,1, 11.8,1,1, -3.295, 10573.489, 390.584, 52758.225 23/01/16,16:36:20,10,08,1, 11.8,1,1, -3.295, 10573.491, 390.557, 52758.195 23/01/16,16:36:20,11,08,1, 11.8,1,1, -3.295, 10573.480, 390.574, 52758.190 23/01/16,16:36:20,12,08,1, 11.8,1,1, -3.295, 10573.477, 390.562, 52758.184 23/01/16,16:36:20,13,08,1, 11.8,1,1, -3.295, 10573.423, 390.559, 52758.200 23/01/16,16:36:20,14,08,1, 11.8,1,1, -3.295, 10573.445, 390.529, 52758.221 23/01/16,16:36:20,15,08,1, 11.8,1,1, -3.295, 10573.454, 390.533, 52758.214 23/01/16,16:36:20,16,08,1, 11.8,1,1, -3.295, 10573.430, 390.524, 52758.185 23/01/16,16:36:20,17,08,1, 11.8,1,1, -3.295, 10573.416, 390.517, 52758.189 23/01/16,16:36:20,18,08,1, 11.8,1,1, -3.295, 10573.431, 390.501, 52758.208 23/01/16,16:36:20,19,08,1, 11.8,1,1, -3.295, 10573.418, 390.517, 52758.189 23/01/16,16:36:21,00,08,1, 11.9,1,1, -3.291, 10573.415, 390.517, 52758.189 23/01/16,16:36:21,01,08,1, 11.9,1,1, -3.291, 10573.394, 390.502, 52758.177 23/01/16,16:36:21,02,08,1, 11.9,1,1, -3.291, 10573.373, 390.476, 52758.155 23/01/16,16:36:21,03,08,1, 11.9,1,1, -3.291, 10573.372, 390.486, 52758.149 23/01/16,16:36:21,04,08,1, 11.9,1,1, -3.291, 10573.377, 390.482, 52758.134 23/01/16,16:36:21,05,08,1, 11.9,1,1, -3.291, 10573.364, 390.453, 52758.153 23/01/16,16:36:21,06,08,1, 11.9,1,1, -3.291, 10573.360, 390.462, 52758.158 23/01/16,16:36:21,07,08,1, 11.9,1,1, -3.291, 10573.347, 390.454, 52758.133 23/01/16,16:36:21,08,08,1, 11.9,1,1, -3.291, 10573.342, 390.446, 52758.136 23/01/16,16:36:21,09,08,1, 11.9,1,1, -3.291, 10573.327, 390.437, 52758.129 23/01/16,16:36:21,10,08,1, 11.9,1,1, -3.291, 10573.310, 390.429, 52758.122 23/01/16,16:36:21,11,08,1, 11.9,1,1, -3.291, 10573.331, 390.416, 52758.144 23/01/16,16:36:21,12,08,1, 11.9,1,1, -3.291, 10573.297, 390.443, 52758.146 23/01/16,16:36:21,13,08,1, 11.9,1,1, -3.291, 10573.287, 390.420, 52758.146 23/01/16,16:36:21,14,08,1, 11.9,1,1, -3.291, 10573.280, 390.449, 52758.176 23/01/16,16:36:21,15,08,1, 11.9,1,1, -3.291, 10573.276, 390.406, 52758.141 23/01/16,16:36:21,16,08,1, 11.9,1,1, -3.291, 10573.296, 390.425, 52758.063 23/01/16,16:36:21,17,08,1, 11.9,1,1, -3.291, 10573.275, 390.422, 52758.180 23/01/16,16:36:21,18,08,1, 11.9,1,1, -3.291, 10573.268, 390.405, 52758.147 23/01/16,16:36:21,19,08,1, 11.9,1,1, -3.291, 10573.272, 390.394, 52758.152 23/01/16,16:36:22,00,08,1, 11.8,1,1, -3.288, 10573.264, 390.394, 52758.152 23/01/16,16:36:22,01,08,1, 11.8,1,1, -3.288, 10573.270, 390.372, 52757.970 23/01/16,16:36:22,02,08,1, 11.8,1,1, -3.288, 10573.271, 390.396, 52758.111 23/01/16,16:36:22,03,08,1, 11.8,1,1, -3.288, 10573.246, 390.362, 52758.103 23/01/16,16:36:22,04,08,1, 11.8,1,1, -3.288, 10573.230, 390.372, 52758.147 23/01/16,16:36:22,05,08,1, 11.8,1,1, -3.288, 10573.220, 390.374, 52758.160 23/01/16,16:36:22,06,08,1, 11.8,1,1, -3.288, 10573.191, 390.357, 52758.129 23/01/16,16:36:22,07,08,1, 11.8,1,1, -3.288, 10573.191, 390.362, 52758.156 23/01/16,16:36:22,08,08,1, 11.8,1,1, -3.288, 10573.148, 390.350, 52758.097 23/01/16,16:36:22,09,08,1, 11.8,1,1, -3.288, 10573.196, 390.350, 52758.103 23/01/16,16:36:22,10,08,1, 11.8,1,1, -3.288, 10573.179, 390.345, 52758.123 23/01/16,16:36:22,11,08,1, 11.8,1,1, -3.288, 10573.161, 390.355, 52758.094 23/01/16,16:36:22,12,08,1, 11.8,1,1, -3.288, 10573.138, 390.334, 52758.110 23/01/16,16:36:22,13,08,1, 11.8,1,1, -3.288, 10573.122, 390.322, 52758.095 23/01/16,16:36:22,14,08,1, 11.8,1,1, -3.288, 10573.154, 390.326, 52758.115 23/01/16,16:36:22,15,08,1, 11.8,1,1, -3.288, 10573.132, 390.317, 52758.061 23/01/16,16:36:22,16,08,1, 11.8,1,1, -3.288, 10573.141, 390.294, 52758.080 23/01/16,16:36:22,17,08,1, 11.8,1,1, -3.288, 10573.102, 390.315, 52758.063 23/01/16,16:36:22,18,08,1, 11.8,1,1, -3.288, 10573.106, 390.301, 52758.099 23/01/16,16:36:22,19,08,1, 11.8,1,1, -3.288, 10573.093, 390.279, 52758.079 23/01/16,16:36:23,00,08,1, 11.9,1,1, -3.295, 10573.089, 390.279, 52758.079 23/01/16,16:36:23,01,08,1, 11.9,1,1, -3.295, 10573.084, 390.279, 52758.065 23/01/16,16:36:23,02,08,1, 11.9,1,1, -3.295, 10573.085, 390.273, 52758.125 23/01/16,16:36:23,03,08,1, 11.9,1,1, -3.295, 10573.064, 390.254, 52758.070 23/01/16,16:36:23,04,08,1, 11.9,1,1, -3.295, 10573.054, 390.259, 52758.070 23/01/16,16:36:23,05,08,1, 11.9,1,1, -3.295, 10573.052, 390.267, 52758.094 23/01/16,16:36:23,06,08,1, 11.9,1,1, -3.295, 10573.064, 390.253, 52758.053 23/01/16,16:36:23,07,08,1, 11.9,1,1, -3.295, 10573.030, 390.270, 52758.114 23/01/16,16:36:23,08,08,1, 11.9,1,1, -3.295, 10573.036, 390.251, 52758.050 23/01/16,16:36:23,09,08,1, 11.9,1,1, -3.295, 10573.029, 390.236, 52758.055 23/01/16,16:36:23,10,08,1, 11.9,1,1, -3.295, 10573.018, 390.231, 52758.076 23/01/16,16:36:23,11,08,1, 11.9,1,1, -3.295, 10572.992, 390.216, 52758.032 23/01/16,16:36:23,12,08,1, 11.9,1,1, -3.295, 10573.008, 390.246, 52758.042 23/01/16,16:36:23,13,08,1, 11.9,1,1, -3.295, 10572.988, 390.211, 52758.073 23/01/16,16:36:23,14,08,1, 11.9,1,1, -3.295, 10572.977, 390.204, 52758.054 23/01/16,16:36:23,15,08,1, 11.9,1,1, -3.295, 10572.982, 390.246, 52758.093 23/01/16,16:36:23,16,08,1, 11.9,1,1, -3.295, 10572.955, 390.201, 52758.054 23/01/16,16:36:23,17,08,1, 11.9,1,1, -3.295, 10572.965, 390.187, 52758.053 23/01/16,16:36:23,18,08,1, 11.9,1,1, -3.295, 10572.946, 390.203, 52758.070 23/01/16,16:36:23,19,08,1, 11.9,1,1, -3.295, 10572.940, 390.183, 52758.028 23/01/16,16:36:24,00,08,1, 11.8,1,1, -3.292, 10572.939, 390.183, 52758.028 23/01/16,16:36:24,01,08,1, 11.8,1,1, -3.292, 10572.911, 390.191, 52758.040 23/01/16,16:36:24,02,08,1, 11.8,1,1, -3.292, 10572.899, 390.176, 52758.020 23/01/16,16:36:24,03,08,1, 11.8,1,1, -3.292, 10572.923, 390.184, 52758.025 23/01/16,16:36:24,04,08,1, 11.8,1,1, -3.292, 10572.871, 390.170, 52758.002 23/01/16,16:36:24,05,08,1, 11.8,1,1, -3.292, 10572.882, 390.146, 52758.039 23/01/16,16:36:24,06,08,1, 11.8,1,1, -3.292, 10572.872, 390.131, 52758.013 23/01/16,16:36:24,07,08,1, 11.8,1,1, -3.292, 10572.833, 390.114, 52758.012 23/01/16,16:36:24,08,08,1, 11.8,1,1, -3.292, 10572.875, 390.138, 52758.020 23/01/16,16:36:24,09,08,1, 11.8,1,1, -3.292, 10572.841, 390.133, 52758.023 23/01/16,16:36:24,10,08,1, 11.8,1,1, -3.292, 10572.830, 390.123, 52758.044 23/01/16,16:36:24,11,08,1, 11.8,1,1, -3.292, 10572.815, 390.128, 52758.012 23/01/16,16:36:24,12,08,1, 11.8,1,1, -3.292, 10572.809, 390.092, 52758.017 23/01/16,16:36:24,13,08,1, 11.8,1,1, -3.292, 10572.819, 390.117, 52758.033 23/01/16,16:36:24,14,08,1, 11.8,1,1, -3.292, 10572.801, 390.121, 52758.035 23/01/16,16:36:24,15,08,1, 11.8,1,1, -3.292, 10572.766, 390.088, 52757.986 23/01/16,16:36:24,16,08,1, 11.8,1,1, -3.292, 10572.765, 390.101, 52758.027 23/01/16,16:36:24,17,08,1, 11.8,1,1, -3.292, 10572.750, 390.092, 52758.018 23/01/16,16:36:24,18,08,1, 11.8,1,1, -3.292, 10572.743, 390.088, 52757.992 23/01/16,16:36:24,19,08,1, 11.8,1,1, -3.292, 10572.744, 390.098, 52758.014 23/01/16,16:36:25,00,08,1, 11.9,1,1, -3.290, 10572.739, 390.098, 52758.014 23/01/16,16:36:25,01,08,1, 11.9,1,1, -3.290, 10572.690, 390.090, 52757.977 23/01/16,16:36:25,02,08,1, 11.9,1,1, -3.290, 10572.670, 390.061, 52757.978 23/01/16,16:36:25,03,08,1, 11.9,1,1, -3.290, 10572.706, 390.067, 52757.982 23/01/16,16:36:25,04,08,1, 11.9,1,1, -3.290, 10572.673, 390.070, 52757.991 23/01/16,16:36:25,05,08,1, 11.9,1,1, -3.290, 10572.658, 390.049, 52757.998 23/01/16,16:36:25,06,08,1, 11.9,1,1, -3.290, 10572.657, 390.080, 52757.983 23/01/16,16:36:25,07,08,1, 11.9,1,1, -3.290, 10572.643, 390.048, 52757.986 23/01/16,16:36:25,08,08,1, 11.9,1,1, -3.290, 10572.641, 390.057, 52757.995 23/01/16,16:36:25,09,08,1, 11.9,1,1, -3.290, 10572.626, 390.044, 52757.979 23/01/16,16:36:25,10,08,1, 11.9,1,1, -3.290, 10572.624, 390.050, 52757.993 23/01/16,16:36:25,11,08,1, 11.9,1,1, -3.290, 10572.607, 390.035, 52758.001 23/01/16,16:36:25,12,08,1, 11.9,1,1, -3.290, 10572.577, 390.031, 52757.984 23/01/16,16:36:25,13,08,1, 11.9,1,1, -3.290, 10572.585, 390.030, 52757.971 23/01/16,16:36:25,14,08,1, 11.9,1,1, -3.290, 10572.573, 390.058, 52758.006 23/01/16,16:36:25,15,08,1, 11.9,1,1, -3.290, 10572.550, 390.008, 52757.988 23/01/16,16:36:25,16,08,1, 11.9,1,1, -3.290, 10572.546, 390.011, 52757.971 23/01/16,16:36:25,17,08,1, 11.9,1,1, -3.290, 10572.535, 390.026, 52757.983 23/01/16,16:36:25,18,08,1, 11.9,1,1, -3.290, 10572.521, 390.021, 52757.971 23/01/16,16:36:25,19,08,1, 11.9,1,1, -3.290, 10572.507, 390.011, 52757.992 23/01/16,16:36:26,00,08,1, 11.9,1,1, -3.291, 10572.505, 390.011, 52757.992 23/01/16,16:36:26,01,08,1, 11.9,1,1, -3.291, 10572.509, 389.986, 52757.954 23/01/16,16:36:26,02,08,1, 11.9,1,1, -3.291, 10572.484, 390.015, 52757.988 23/01/16,16:36:26,03,08,1, 11.9,1,1, -3.291, 10572.442, 389.989, 52757.966 23/01/16,16:36:26,04,08,1, 11.9,1,1, -3.291, 10572.444, 389.995, 52758.006 23/01/16,16:36:26,05,08,1, 11.9,1,1, -3.291, 10572.435, 389.984, 52757.966 23/01/16,16:36:26,06,08,1, 11.9,1,1, -3.291, 10572.406, 389.981, 52757.937 23/01/16,16:36:26,07,08,1, 11.9,1,1, -3.291, 10572.427, 389.965, 52757.953 23/01/16,16:36:26,08,08,1, 11.9,1,1, -3.291, 10572.408, 389.995, 52757.944 23/01/16,16:36:26,09,08,1, 11.9,1,1, -3.291, 10572.405, 389.993, 52757.935 23/01/16,16:36:26,10,08,1, 11.9,1,1, -3.291, 10572.392, 389.986, 52757.962 23/01/16,16:36:26,11,08,1, 11.9,1,1, -3.291, 10572.371, 389.970, 52757.969 23/01/16,16:36:26,12,08,1, 11.9,1,1, -3.291, 10572.359, 389.969, 52757.968 23/01/16,16:36:26,13,08,1, 11.9,1,1, -3.291, 10572.341, 389.945, 52757.973 23/01/16,16:36:26,14,08,1, 11.9,1,1, -3.291, 10572.343, 389.996, 52757.938 23/01/16,16:36:26,15,08,1, 11.9,1,1, -3.291, 10572.319, 389.963, 52757.929 23/01/16,16:36:26,16,08,1, 11.9,1,1, -3.291, 10572.325, 389.951, 52757.948 23/01/16,16:36:26,17,08,1, 11.9,1,1, -3.291, 10572.308, 389.982, 52757.966 23/01/16,16:36:26,18,08,1, 11.9,1,1, -3.291, 10572.285, 389.976, 52757.923 23/01/16,16:36:26,19,08,1, 11.9,1,1, -3.291, 10572.281, 389.980, 52757.958 23/01/16,16:36:27,00,08,1, 11.8,1,1, -3.288, 10572.280, 389.980, 52757.958 23/01/16,16:36:27,01,08,1, 11.8,1,1, -3.288, 10572.259, 389.960, 52757.942 23/01/16,16:36:27,02,08,1, 11.8,1,1, -3.288, 10572.250, 389.960, 52757.944 23/01/16,16:36:27,03,08,1, 11.8,1,1, -3.288, 10572.226, 389.954, 52757.926 23/01/16,16:36:27,04,08,1, 11.8,1,1, -3.288, 10572.239, 389.953, 52757.929 23/01/16,16:36:27,05,08,1, 11.8,1,1, -3.288, 10572.188, 389.951, 52757.959 23/01/16,16:36:27,06,08,1, 11.8,1,1, -3.288, 10572.166, 389.946, 52757.953 23/01/16,16:36:27,07,08,1, 11.8,1,1, -3.288, 10572.194, 389.922, 52757.913 23/01/16,16:36:27,08,08,1, 11.8,1,1, -3.288, 10572.163, 389.935, 52757.966 23/01/16,16:36:27,09,08,1, 11.8,1,1, -3.288, 10572.157, 389.942, 52757.918 23/01/16,16:36:27,10,08,1, 11.8,1,1, -3.288, 10572.169, 389.964, 52757.949 23/01/16,16:36:27,11,08,1, 11.8,1,1, -3.288, 10572.152, 389.916, 52757.923 23/01/16,16:36:27,12,08,1, 11.8,1,1, -3.288, 10572.150, 389.935, 52757.922 23/01/16,16:36:27,13,08,1, 11.8,1,1, -3.288, 10572.118, 389.936, 52757.930 23/01/16,16:36:27,14,08,1, 11.8,1,1, -3.288, 10572.112, 389.914, 52757.920 23/01/16,16:36:27,15,08,1, 11.8,1,1, -3.288, 10572.097, 389.951, 52757.964 23/01/16,16:36:27,16,08,1, 11.8,1,1, -3.288, 10572.091, 389.934, 52757.948 23/01/16,16:36:27,17,08,1, 11.8,1,1, -3.288, 10572.072, 389.918, 52757.957 23/01/16,16:36:27,18,08,1, 11.8,1,1, -3.288, 10572.063, 389.923, 52757.940 23/01/16,16:36:27,19,08,1, 11.8,1,1, -3.288, 10572.039, 389.909, 52757.937 23/01/16,16:36:28,00,08,1, 11.8,1,1, -3.291, 10572.038, 389.909, 52757.937 23/01/16,16:36:28,01,08,1, 11.8,1,1, -3.291, 10572.046, 389.936, 52757.959 23/01/16,16:36:28,02,08,1, 11.8,1,1, -3.291, 10572.016, 389.931, 52757.923 23/01/16,16:36:28,03,08,1, 11.8,1,1, -3.291, 10572.024, 389.919, 52757.946 23/01/16,16:36:28,04,08,1, 11.8,1,1, -3.291, 10572.004, 389.924, 52757.916 23/01/16,16:36:28,05,08,1, 11.8,1,1, -3.291, 10571.976, 389.914, 52757.941 23/01/16,16:36:28,06,08,1, 11.8,1,1, -3.291, 10571.982, 389.931, 52757.984 23/01/16,16:36:28,07,08,1, 11.8,1,1, -3.291, 10571.959, 389.941, 52757.952 23/01/16,16:36:28,08,08,1, 11.8,1,1, -3.291, 10571.963, 389.933, 52757.858 23/01/16,16:36:28,09,08,1, 11.8,1,1, -3.291, 10571.953, 389.920, 52757.933 23/01/16,16:36:28,10,08,1, 11.8,1,1, -3.291, 10571.938, 389.903, 52757.939 23/01/16,16:36:28,11,08,1, 11.8,1,1, -3.291, 10571.910, 389.935, 52757.947 23/01/16,16:36:28,12,08,1, 11.8,1,1, -3.291, 10571.893, 389.932, 52757.941 23/01/16,16:36:28,13,08,1, 11.8,1,1, -3.291, 10571.888, 389.917, 52757.944 23/01/16,16:36:28,14,08,1, 11.8,1,1, -3.291, 10571.882, 389.918, 52757.991 23/01/16,16:36:28,15,08,1, 11.8,1,1, -3.291, 10571.854, 389.910, 52757.931 23/01/16,16:36:28,16,08,1, 11.8,1,1, -3.291, 10571.864, 389.908, 52757.924 23/01/16,16:36:28,17,08,1, 11.8,1,1, -3.291, 10571.845, 389.904, 52757.947 23/01/16,16:36:28,18,08,1, 11.8,1,1, -3.291, 10571.831, 389.890, 52757.924 23/01/16,16:36:28,19,08,1, 11.8,1,1, -3.291, 10571.827, 389.895, 52757.943 23/01/16,16:36:29,00,08,1, 11.7,1,1, -3.292, 10571.821, 389.895, 52757.943 23/01/16,16:36:29,01,08,1, 11.7,1,1, -3.292, 10571.820, 389.897, 52757.941 23/01/16,16:36:29,02,08,1, 11.7,1,1, -3.292, 10571.781, 389.907, 52757.949 23/01/16,16:36:29,03,08,1, 11.7,1,1, -3.292, 10571.775, 389.868, 52757.927 23/01/16,16:36:29,04,08,1, 11.7,1,1, -3.292, 10571.761, 389.894, 52757.949 23/01/16,16:36:29,05,08,1, 11.7,1,1, -3.292, 10571.754, 389.884, 52757.954 23/01/16,16:36:29,06,08,1, 11.7,1,1, -3.292, 10571.742, 389.887, 52757.942 23/01/16,16:36:29,07,08,1, 11.7,1,1, -3.292, 10571.724, 389.893, 52757.935 23/01/16,16:36:29,08,08,1, 11.7,1,1, -3.292, 10571.735, 389.887, 52757.968 23/01/16,16:36:29,09,08,1, 11.7,1,1, -3.292, 10571.721, 389.873, 52757.947 23/01/16,16:36:29,10,08,1, 11.7,1,1, -3.292, 10571.693, 389.882, 52757.934 23/01/16,16:36:29,11,08,1, 11.7,1,1, -3.292, 10571.676, 389.864, 52757.940 23/01/16,16:36:29,12,08,1, 11.7,1,1, -3.292, 10571.688, 389.858, 52757.818 23/01/16,16:36:29,13,08,1, 11.7,1,1, -3.292, 10571.659, 389.852, 52758.018 23/01/16,16:36:29,14,08,1, 11.7,1,1, -3.292, 10571.649, 389.842, 52757.958 23/01/16,16:36:29,15,08,1, 11.7,1,1, -3.292, 10571.652, 389.850, 52757.950 23/01/16,16:36:29,16,08,1, 11.7,1,1, -3.292, 10571.642, 389.848, 52757.926 23/01/16,16:36:29,17,08,1, 11.7,1,1, -3.292, 10571.624, 389.860, 52758.107 23/01/16,16:36:29,18,08,1, 11.7,1,1, -3.292, 10571.625, 389.838, 52757.844 23/01/16,16:36:29,19,08,1, 11.7,1,1, -3.292, 10571.621, 389.842, 52757.887 23/01/16,16:36:30,00,08,1, 11.9,1,1, -3.295, 10571.620, 389.842, 52757.887 23/01/16,16:36:30,01,08,1, 11.9,1,1, -3.295, 10571.596, 389.806, 52757.883 23/01/16,16:36:30,02,08,1, 11.9,1,1, -3.295, 10571.573, 389.821, 52757.900 23/01/16,16:36:30,03,08,1, 11.9,1,1, -3.295, 10571.533, 389.789, 52757.898 23/01/16,16:36:30,04,08,1, 11.9,1,1, -3.295, 10571.556, 389.810, 52757.905 23/01/16,16:36:30,05,08,1, 11.9,1,1, -3.295, 10571.533, 389.796, 52757.930 23/01/16,16:36:30,06,08,1, 11.9,1,1, -3.295, 10571.514, 389.789, 52757.909 23/01/16,16:36:30,07,08,1, 11.9,1,1, -3.295, 10571.532, 389.794, 52757.922 23/01/16,16:36:30,08,08,1, 11.9,1,1, -3.295, 10571.486, 389.776, 52757.935 23/01/16,16:36:30,09,08,1, 11.9,1,1, -3.295, 10571.482, 389.779, 52757.934 23/01/16,16:36:30,10,08,1, 11.9,1,1, -3.295, 10571.477, 389.773, 52757.930 23/01/16,16:36:30,11,08,1, 11.9,1,1, -3.295, 10571.449, 389.746, 52757.896 23/01/16,16:36:30,12,08,1, 11.9,1,1, -3.295, 10571.460, 389.767, 52757.714 23/01/16,16:36:30,13,08,1, 11.9,1,1, -3.295, 10571.419, 389.732, 52757.899 23/01/16,16:36:30,14,08,1, 11.9,1,1, -3.295, 10571.402, 389.737, 52757.907 23/01/16,16:36:30,15,08,1, 11.9,1,1, -3.295, 10571.410, 389.751, 52757.902 23/01/16,16:36:30,16,08,1, 11.9,1,1, -3.295, 10571.402, 389.749, 52757.907 23/01/16,16:36:30,17,08,1, 11.9,1,1, -3.295, 10571.395, 389.733, 52757.880 23/01/16,16:36:30,18,08,1, 11.9,1,1, -3.295, 10571.382, 389.749, 52757.888 23/01/16,16:36:30,19,08,1, 11.9,1,1, -3.295, 10571.360, 389.726, 52757.873 23/01/16,16:36:31,00,08,1, 11.9,1,1, -3.292, 10571.353, 389.726, 52757.873 23/01/16,16:36:31,01,08,1, 11.9,1,1, -3.292, 10571.350, 389.744, 52757.876 23/01/16,16:36:31,02,08,1, 11.9,1,1, -3.292, 10571.315, 389.691, 52757.901 23/01/16,16:36:31,03,08,1, 11.9,1,1, -3.292, 10571.336, 389.717, 52757.900 23/01/16,16:36:31,04,08,1, 11.9,1,1, -3.292, 10571.323, 389.689, 52757.882 23/01/16,16:36:31,05,08,1, 11.9,1,1, -3.292, 10571.297, 389.698, 52757.907 23/01/16,16:36:31,06,08,1, 11.9,1,1, -3.292, 10571.294, 389.696, 52757.884 23/01/16,16:36:31,07,08,1, 11.9,1,1, -3.292, 10571.273, 389.681, 52757.882 23/01/16,16:36:31,08,08,1, 11.9,1,1, -3.292, 10571.271, 389.695, 52757.893 23/01/16,16:36:31,09,08,1, 11.9,1,1, -3.292, 10571.288, 389.664, 52758.065 23/01/16,16:36:31,10,08,1, 11.9,1,1, -3.292, 10571.255, 389.656, 52757.803 23/01/16,16:36:31,11,08,1, 11.9,1,1, -3.292, 10571.224, 389.686, 52757.889 23/01/16,16:36:31,12,08,1, 11.9,1,1, -3.292, 10571.211, 389.659, 52757.842 23/01/16,16:36:31,13,08,1, 11.9,1,1, -3.292, 10571.221, 389.653, 52757.840 23/01/16,16:36:31,14,08,1, 11.9,1,1, -3.292, 10571.216, 389.656, 52757.873 23/01/16,16:36:31,15,08,1, 11.9,1,1, -3.292, 10571.181, 389.629, 52757.876 23/01/16,16:36:31,16,08,1, 11.9,1,1, -3.292, 10571.207, 389.649, 52757.786 23/01/16,16:36:31,17,08,1, 11.9,1,1, -3.292, 10571.173, 389.610, 52757.906 23/01/16,16:36:31,18,08,1, 11.9,1,1, -3.292, 10571.106, 389.638, 52757.858 23/01/16,16:36:31,19,08,1, 11.9,1,1, -3.292, 10571.128, 389.599, 52757.883 23/01/16,16:36:32,00,08,1, 11.9,1,1, -3.291, 10571.128, 389.599, 52757.883 23/01/16,16:36:32,01,08,1, 11.9,1,1, -3.291, 10571.113, 389.617, 52757.893 23/01/16,16:36:32,02,08,1, 11.9,1,1, -3.291, 10571.118, 389.610, 52757.888 23/01/16,16:36:32,03,08,1, 11.9,1,1, -3.291, 10571.106, 389.619, 52757.864 23/01/16,16:36:32,04,08,1, 11.9,1,1, -3.291, 10571.093, 389.582, 52757.839 23/01/16,16:36:32,05,08,1, 11.9,1,1, -3.291, 10571.098, 389.597, 52757.850 23/01/16,16:36:32,06,08,1, 11.9,1,1, -3.291, 10571.063, 389.589, 52757.856 23/01/16,16:36:32,07,08,1, 11.9,1,1, -3.291, 10571.052, 389.559, 52757.872 23/01/16,16:36:32,08,08,1, 11.9,1,1, -3.291, 10571.046, 389.578, 52757.863 23/01/16,16:36:32,09,08,1, 11.9,1,1, -3.291, 10571.023, 389.549, 52757.859 23/01/16,16:36:32,10,08,1, 11.9,1,1, -3.291, 10571.030, 389.552, 52757.877 23/01/16,16:36:32,11,08,1, 11.9,1,1, -3.291, 10570.991, 389.560, 52757.866 23/01/16,16:36:32,12,08,1, 11.9,1,1, -3.291, 10570.993, 389.533, 52757.853 23/01/16,16:36:32,13,08,1, 11.9,1,1, -3.291, 10570.972, 389.507, 52757.862 23/01/16,16:36:32,14,08,1, 11.9,1,1, -3.291, 10570.955, 389.518, 52757.835 23/01/16,16:36:32,15,08,1, 11.9,1,1, -3.291, 10570.962, 389.505, 52757.873 23/01/16,16:36:32,16,08,1, 11.9,1,1, -3.291, 10570.947, 389.502, 52757.858 23/01/16,16:36:32,17,08,1, 11.9,1,1, -3.291, 10570.933, 389.533, 52757.871 23/01/16,16:36:32,18,08,1, 11.9,1,1, -3.291, 10570.915, 389.489, 52757.839 23/01/16,16:36:32,19,08,1, 11.9,1,1, -3.291, 10570.896, 389.484, 52757.876 23/01/16,16:36:33,00,08,1, 11.8,1,1, -3.291, 10570.894, 389.484, 52757.876 23/01/16,16:36:33,01,08,1, 11.8,1,1, -3.291, 10570.886, 389.488, 52757.863 23/01/16,16:36:33,02,08,1, 11.8,1,1, -3.291, 10570.863, 389.478, 52757.862 23/01/16,16:36:33,03,08,1, 11.8,1,1, -3.291, 10570.856, 389.466, 52757.860 23/01/16,16:36:33,04,08,1, 11.8,1,1, -3.291, 10570.863, 389.478, 52757.887 23/01/16,16:36:33,05,08,1, 11.8,1,1, -3.291, 10570.848, 389.447, 52757.834 23/01/16,16:36:33,06,08,1, 11.8,1,1, -3.291, 10570.839, 389.444, 52757.841 23/01/16,16:36:33,07,08,1, 11.8,1,1, -3.291, 10570.796, 389.455, 52757.866 23/01/16,16:36:33,08,08,1, 11.8,1,1, -3.291, 10570.779, 389.440, 52757.830 23/01/16,16:36:33,09,08,1, 11.8,1,1, -3.291, 10570.780, 389.431, 52757.841 23/01/16,16:36:33,10,08,1, 11.8,1,1, -3.291, 10570.789, 389.436, 52757.804 23/01/16,16:36:33,11,08,1, 11.8,1,1, -3.291, 10570.761, 389.414, 52757.801 23/01/16,16:36:33,12,08,1, 11.8,1,1, -3.291, 10570.733, 389.391, 52757.820 23/01/16,16:36:33,13,08,1, 11.8,1,1, -3.291, 10570.771, 389.399, 52757.824 23/01/16,16:36:33,14,08,1, 11.8,1,1, -3.291, 10570.732, 389.372, 52757.821 23/01/16,16:36:33,15,08,1, 11.8,1,1, -3.291, 10570.714, 389.386, 52758.044 23/01/16,16:36:33,16,08,1, 11.8,1,1, -3.291, 10570.734, 389.393, 52757.771 23/01/16,16:36:33,17,08,1, 11.8,1,1, -3.291, 10570.691, 389.378, 52757.763 23/01/16,16:36:33,18,08,1, 11.8,1,1, -3.291, 10570.697, 389.359, 52757.785 23/01/16,16:36:33,19,08,1, 11.8,1,1, -3.291, 10570.688, 389.352, 52757.795 23/01/16,16:36:34,00,08,1, 11.8,1,1, -3.289, 10570.686, 389.352, 52757.795 23/01/16,16:36:34,01,08,1, 11.8,1,1, -3.289, 10570.634, 389.350, 52757.693 23/01/16,16:36:34,02,08,1, 11.8,1,1, -3.289, 10570.591, 389.367, 52757.847 23/01/16,16:36:34,03,08,1, 11.8,1,1, -3.289, 10570.634, 389.359, 52757.770 23/01/16,16:36:34,04,08,1, 11.8,1,1, -3.289, 10570.617, 389.333, 52757.801 23/01/16,16:36:34,05,08,1, 11.8,1,1, -3.289, 10570.614, 389.332, 52757.821 23/01/16,16:36:34,06,08,1, 11.8,1,1, -3.289, 10570.576, 389.324, 52757.793 23/01/16,16:36:34,07,08,1, 11.8,1,1, -3.289, 10570.580, 389.305, 52757.792 23/01/16,16:36:34,08,08,1, 11.8,1,1, -3.289, 10570.561, 389.291, 52757.821 23/01/16,16:36:34,09,08,1, 11.8,1,1, -3.289, 10570.558, 389.293, 52757.816 23/01/16,16:36:34,10,08,1, 11.8,1,1, -3.289, 10570.529, 389.299, 52757.826 23/01/16,16:36:34,11,08,1, 11.8,1,1, -3.289, 10570.527, 389.290, 52757.800 23/01/16,16:36:34,12,08,1, 11.8,1,1, -3.289, 10570.525, 389.288, 52757.801 23/01/16,16:36:34,13,08,1, 11.8,1,1, -3.289, 10570.503, 389.290, 52757.801 23/01/16,16:36:34,14,08,1, 11.8,1,1, -3.289, 10570.509, 389.298, 52757.788 23/01/16,16:36:34,15,08,1, 11.8,1,1, -3.289, 10570.475, 389.268, 52757.810 23/01/16,16:36:34,16,08,1, 11.8,1,1, -3.289, 10570.446, 389.265, 52757.968 23/01/16,16:36:34,17,08,1, 11.8,1,1, -3.289, 10570.420, 389.281, 52757.809 23/01/16,16:36:34,18,08,1, 11.8,1,1, -3.289, 10570.464, 389.240, 52757.746 23/01/16,16:36:34,19,08,1, 11.8,1,1, -3.289, 10570.426, 389.244, 52757.774 23/01/16,16:36:35,00,08,1, 11.8,1,1, -3.291, 10570.419, 389.244, 52757.774 23/01/16,16:36:35,01,08,1, 11.8,1,1, -3.291, 10570.392, 389.260, 52757.739 23/01/16,16:36:35,02,08,1, 11.8,1,1, -3.291, 10570.392, 389.209, 52757.710 23/01/16,16:36:35,03,08,1, 11.8,1,1, -3.291, 10570.387, 389.221, 52757.750 23/01/16,16:36:35,04,08,1, 11.8,1,1, -3.291, 10570.363, 389.241, 52757.732 23/01/16,16:36:35,05,08,1, 11.8,1,1, -3.291, 10570.348, 389.219, 52757.757 23/01/16,16:36:35,06,08,1, 11.8,1,1, -3.291, 10570.347, 389.206, 52757.758 23/01/16,16:36:35,07,08,1, 11.8,1,1, -3.291, 10570.324, 389.188, 52757.770 23/01/16,16:36:35,08,08,1, 11.8,1,1, -3.291, 10570.315, 389.187, 52757.727 23/01/16,16:36:35,09,08,1, 11.8,1,1, -3.291, 10570.285, 389.175, 52757.773 23/01/16,16:36:35,10,08,1, 11.8,1,1, -3.291, 10570.311, 389.167, 52757.759 23/01/16,16:36:35,11,08,1, 11.8,1,1, -3.291, 10570.289, 389.186, 52757.790 23/01/16,16:36:35,12,08,1, 11.8,1,1, -3.291, 10570.270, 389.170, 52757.761 23/01/16,16:36:35,13,08,1, 11.8,1,1, -3.291, 10570.272, 389.155, 52757.765 23/01/16,16:36:35,14,08,1, 11.8,1,1, -3.291, 10570.238, 389.156, 52757.744 23/01/16,16:36:35,15,08,1, 11.8,1,1, -3.291, 10570.228, 389.152, 52757.740 23/01/16,16:36:35,16,08,1, 11.8,1,1, -3.291, 10570.206, 389.131, 52757.766 23/01/16,16:36:35,17,08,1, 11.8,1,1, -3.291, 10570.195, 389.152, 52757.752 23/01/16,16:36:35,18,08,1, 11.8,1,1, -3.291, 10570.196, 389.119, 52757.698 23/01/16,16:36:35,19,08,1, 11.8,1,1, -3.291, 10570.189, 389.130, 52757.773 23/01/16,16:36:36,00,08,1, 11.8,1,1, -3.293, 10570.185, 389.130, 52757.773 23/01/16,16:36:36,01,08,1, 11.8,1,1, -3.293, 10570.147, 389.099, 52757.728 23/01/16,16:36:36,02,08,1, 11.8,1,1, -3.293, 10570.148, 389.115, 52757.754 23/01/16,16:36:36,03,08,1, 11.8,1,1, -3.293, 10570.127, 389.106, 52757.677 23/01/16,16:36:36,04,08,1, 11.8,1,1, -3.293, 10570.136, 389.092, 52757.736 23/01/16,16:36:36,05,08,1, 11.8,1,1, -3.293, 10570.086, 389.107, 52757.685 23/01/16,16:36:36,06,08,1, 11.8,1,1, -3.293, 10570.093, 389.071, 52757.711 23/01/16,16:36:36,07,08,1, 11.8,1,1, -3.293, 10570.088, 389.096, 52757.690 23/01/16,16:36:36,08,08,1, 11.8,1,1, -3.293, 10570.067, 389.076, 52757.735 23/01/16,16:36:36,09,08,1, 11.8,1,1, -3.293, 10570.046, 389.064, 52757.689 23/01/16,16:36:36,10,08,1, 11.8,1,1, -3.293, 10570.056, 389.064, 52757.673 23/01/16,16:36:36,11,08,1, 11.8,1,1, -3.293, 10570.048, 389.057, 52757.655 23/01/16,16:36:36,12,08,1, 11.8,1,1, -3.293, 10570.028, 389.051, 52757.683 23/01/16,16:36:36,13,08,1, 11.8,1,1, -3.293, 10570.014, 389.058, 52757.663 23/01/16,16:36:36,14,08,1, 11.8,1,1, -3.293, 10570.011, 389.022, 52757.704 23/01/16,16:36:36,15,08,1, 11.8,1,1, -3.293, 10570.005, 389.039, 52757.698 23/01/16,16:36:36,16,08,1, 11.8,1,1, -3.293, 10569.973, 389.028, 52757.658 23/01/16,16:36:36,17,08,1, 11.8,1,1, -3.293, 10569.971, 389.020, 52757.675 23/01/16,16:36:36,18,08,1, 11.8,1,1, -3.293, 10569.972, 389.036, 52757.683 23/01/16,16:36:36,19,08,1, 11.8,1,1, -3.293, 10569.944, 389.009, 52757.650 23/01/16,16:36:37,00,08,1, 11.9,1,1, -3.288, 10569.943, 389.009, 52757.650 23/01/16,16:36:37,01,08,1, 11.9,1,1, -3.288, 10569.951, 389.003, 52757.651 23/01/16,16:36:37,02,08,1, 11.9,1,1, -3.288, 10569.931, 389.003, 52757.609 23/01/16,16:36:37,03,08,1, 11.9,1,1, -3.288, 10569.907, 388.973, 52757.692 23/01/16,16:36:37,04,08,1, 11.9,1,1, -3.288, 10569.902, 388.985, 52757.648 23/01/16,16:36:37,05,08,1, 11.9,1,1, -3.288, 10569.891, 388.966, 52757.660 23/01/16,16:36:37,06,08,1, 11.9,1,1, -3.288, 10569.883, 388.962, 52757.666 23/01/16,16:36:37,07,08,1, 11.9,1,1, -3.288, 10569.859, 388.952, 52757.637 23/01/16,16:36:37,08,08,1, 11.9,1,1, -3.288, 10569.867, 388.974, 52757.644 23/01/16,16:36:37,09,08,1, 11.9,1,1, -3.288, 10569.854, 388.965, 52757.654 23/01/16,16:36:37,10,08,1, 11.9,1,1, -3.288, 10569.810, 388.954, 52757.643 23/01/16,16:36:37,11,08,1, 11.9,1,1, -3.288, 10569.826, 388.931, 52757.610 23/01/16,16:36:37,12,08,1, 11.9,1,1, -3.288, 10569.816, 388.917, 52757.643 23/01/16,16:36:37,13,08,1, 11.9,1,1, -3.288, 10569.790, 388.919, 52757.624 23/01/16,16:36:37,14,08,1, 11.9,1,1, -3.288, 10569.785, 388.922, 52757.625 23/01/16,16:36:37,15,08,1, 11.9,1,1, -3.288, 10569.798, 388.915, 52757.587 23/01/16,16:36:37,16,08,1, 11.9,1,1, -3.288, 10569.777, 388.909, 52757.615 23/01/16,16:36:37,17,08,1, 11.9,1,1, -3.288, 10569.756, 388.909, 52757.586 23/01/16,16:36:37,18,08,1, 11.9,1,1, -3.288, 10569.752, 388.919, 52757.633 23/01/16,16:36:37,19,08,1, 11.9,1,1, -3.288, 10569.733, 388.876, 52757.586 23/01/16,16:36:38,00,08,1, 11.8,1,1, -3.292, 10569.726, 388.876, 52757.586 23/01/16,16:36:38,01,08,1, 11.8,1,1, -3.292, 10569.722, 388.872, 52757.615 23/01/16,16:36:38,02,08,1, 11.8,1,1, -3.292, 10569.703, 388.887, 52757.612 23/01/16,16:36:38,03,08,1, 11.8,1,1, -3.292, 10569.708, 388.897, 52757.608 23/01/16,16:36:38,04,08,1, 11.8,1,1, -3.292, 10569.678, 388.895, 52757.584 23/01/16,16:36:38,05,08,1, 11.8,1,1, -3.292, 10569.673, 388.901, 52757.588 23/01/16,16:36:38,06,08,1, 11.8,1,1, -3.292, 10569.662, 388.879, 52757.459 23/01/16,16:36:38,07,08,1, 11.8,1,1, -3.292, 10569.643, 388.867, 52757.562 23/01/16,16:36:38,08,08,1, 11.8,1,1, -3.292, 10569.651, 388.864, 52757.623 23/01/16,16:36:38,09,08,1, 11.8,1,1, -3.292, 10569.620, 388.840, 52757.595 23/01/16,16:36:38,10,08,1, 11.8,1,1, -3.292, 10569.608, 388.826, 52757.579 23/01/16,16:36:38,11,08,1, 11.8,1,1, -3.292, 10569.608, 388.851, 52757.585 23/01/16,16:36:38,12,08,1, 11.8,1,1, -3.292, 10569.585, 388.812, 52757.612 23/01/16,16:36:38,13,08,1, 11.8,1,1, -3.292, 10569.591, 388.841, 52757.661 23/01/16,16:36:38,14,08,1, 11.8,1,1, -3.292, 10569.586, 388.855, 52757.587 23/01/16,16:36:38,15,08,1, 11.8,1,1, -3.292, 10569.557, 388.810, 52757.606 23/01/16,16:36:38,16,08,1, 11.8,1,1, -3.292, 10569.563, 388.815, 52757.582 23/01/16,16:36:38,17,08,1, 11.8,1,1, -3.292, 10569.580, 388.820, 52757.598 23/01/16,16:36:38,18,08,1, 11.8,1,1, -3.292, 10569.541, 388.808, 52757.552 23/01/16,16:36:38,19,08,1, 11.8,1,1, -3.292, 10569.537, 388.822, 52757.611 23/01/16,16:36:39,00,08,1, 11.9,1,1, -3.288, 10569.534, 388.822, 52757.611 23/01/16,16:36:39,01,08,1, 11.9,1,1, -3.288, 10569.498, 388.782, 52757.589 23/01/16,16:36:39,02,08,1, 11.9,1,1, -3.288, 10569.489, 388.803, 52757.609 23/01/16,16:36:39,03,08,1, 11.9,1,1, -3.288, 10569.488, 388.792, 52757.600 23/01/16,16:36:39,04,08,1, 11.9,1,1, -3.288, 10569.469, 388.810, 52757.568 23/01/16,16:36:39,05,08,1, 11.9,1,1, -3.288, 10569.438, 388.792, 52757.555 23/01/16,16:36:39,06,08,1, 11.9,1,1, -3.288, 10569.414, 388.760, 52757.583 23/01/16,16:36:39,07,08,1, 11.9,1,1, -3.288, 10569.435, 388.773, 52757.584 23/01/16,16:36:39,08,08,1, 11.9,1,1, -3.288, 10569.400, 388.783, 52757.590 23/01/16,16:36:39,09,08,1, 11.9,1,1, -3.288, 10569.384, 388.767, 52757.532 23/01/16,16:36:39,10,08,1, 11.9,1,1, -3.288, 10569.402, 388.764, 52757.566 23/01/16,16:36:39,11,08,1, 11.9,1,1, -3.288, 10569.385, 388.744, 52757.559 23/01/16,16:36:39,12,08,1, 11.9,1,1, -3.288, 10569.365, 388.761, 52757.579 23/01/16,16:36:39,13,08,1, 11.9,1,1, -3.288, 10569.367, 388.745, 52757.574 23/01/16,16:36:39,14,08,1, 11.9,1,1, -3.288, 10569.345, 388.721, 52757.560 23/01/16,16:36:39,15,08,1, 11.9,1,1, -3.288, 10569.340, 388.742, 52757.545 23/01/16,16:36:39,16,08,1, 11.9,1,1, -3.288, 10569.315, 388.730, 52757.520 23/01/16,16:36:39,17,08,1, 11.9,1,1, -3.288, 10569.307, 388.716, 52757.562 23/01/16,16:36:39,18,08,1, 11.9,1,1, -3.288, 10569.304, 388.735, 52757.530 23/01/16,16:36:39,19,08,1, 11.9,1,1, -3.288, 10569.282, 388.715, 52757.578 23/01/16,16:36:40,00,08,1, 11.8,1,1, -3.294, 10569.276, 388.715, 52757.578 23/01/16,16:36:40,01,08,1, 11.8,1,1, -3.294, 10569.279, 388.722, 52757.558 23/01/16,16:36:40,02,08,1, 11.8,1,1, -3.294, 10569.262, 388.720, 52757.582 23/01/16,16:36:40,03,08,1, 11.8,1,1, -3.294, 10569.215, 388.706, 52757.541 23/01/16,16:36:40,04,08,1, 11.8,1,1, -3.294, 10569.215, 388.699, 52757.551 23/01/16,16:36:40,05,08,1, 11.8,1,1, -3.294, 10569.216, 388.675, 52757.531 23/01/16,16:36:40,06,08,1, 11.8,1,1, -3.294, 10569.205, 388.692, 52757.561 23/01/16,16:36:40,07,08,1, 11.8,1,1, -3.294, 10569.198, 388.688, 52757.508 23/01/16,16:36:40,08,08,1, 11.8,1,1, -3.294, 10569.180, 388.669, 52757.529 23/01/16,16:36:40,09,08,1, 11.8,1,1, -3.294, 10569.176, 388.672, 52757.548 23/01/16,16:36:40,10,08,1, 11.8,1,1, -3.294, 10569.179, 388.672, 52757.555 23/01/16,16:36:40,11,08,1, 11.8,1,1, -3.294, 10569.156, 388.683, 52757.564 23/01/16,16:36:40,12,08,1, 11.8,1,1, -3.294, 10569.134, 388.657, 52757.459 23/01/16,16:36:40,13,08,1, 11.8,1,1, -3.294, 10569.136, 388.659, 52757.536 23/01/16,16:36:40,14,08,1, 11.8,1,1, -3.294, 10569.122, 388.643, 52757.513 23/01/16,16:36:40,15,08,1, 11.8,1,1, -3.294, 10569.090, 388.629, 52757.573 23/01/16,16:36:40,16,08,1, 11.8,1,1, -3.294, 10569.115, 388.675, 52757.515 23/01/16,16:36:40,17,08,1, 11.8,1,1, -3.294, 10569.051, 388.640, 52757.695 23/01/16,16:36:40,18,08,1, 11.8,1,1, -3.294, 10569.142, 388.631, 52757.491 23/01/16,16:36:40,19,08,1, 11.8,1,1, -3.294, 10569.076, 388.644, 52757.482 23/01/16,16:36:41,00,08,1, 11.9,1,1, -3.291, 10569.075, 388.644, 52757.482 23/01/16,16:36:41,01,08,1, 11.9,1,1, -3.291, 10569.056, 388.660, 52757.512 23/01/16,16:36:41,02,08,1, 11.9,1,1, -3.291, 10569.052, 388.644, 52757.520 23/01/16,16:36:41,03,08,1, 11.9,1,1, -3.291, 10569.022, 388.634, 52757.546 23/01/16,16:36:41,04,08,1, 11.9,1,1, -3.291, 10569.021, 388.636, 52757.531 23/01/16,16:36:41,05,08,1, 11.9,1,1, -3.291, 10569.022, 388.622, 52757.522 23/01/16,16:36:41,06,08,1, 11.9,1,1, -3.291, 10569.011, 388.616, 52757.526 23/01/16,16:36:41,07,08,1, 11.9,1,1, -3.291, 10568.989, 388.614, 52757.517 23/01/16,16:36:41,08,08,1, 11.9,1,1, -3.291, 10568.986, 388.622, 52757.542 23/01/16,16:36:41,09,08,1, 11.9,1,1, -3.291, 10568.985, 388.619, 52757.532 23/01/16,16:36:41,10,08,1, 11.9,1,1, -3.291, 10568.997, 388.594, 52757.523 23/01/16,16:36:41,11,08,1, 11.9,1,1, -3.291, 10568.970, 388.607, 52757.507 23/01/16,16:36:41,12,08,1, 11.9,1,1, -3.291, 10568.944, 388.583, 52757.522 23/01/16,16:36:41,13,08,1, 11.9,1,1, -3.291, 10568.946, 388.570, 52757.504 23/01/16,16:36:41,14,08,1, 11.9,1,1, -3.291, 10568.946, 388.602, 52757.512 23/01/16,16:36:41,15,08,1, 11.9,1,1, -3.291, 10568.928, 388.583, 52757.478 23/01/16,16:36:41,16,08,1, 11.9,1,1, -3.291, 10568.941, 388.570, 52757.509 23/01/16,16:36:41,17,08,1, 11.9,1,1, -3.291, 10568.914, 388.552, 52757.491 23/01/16,16:36:41,18,08,1, 11.9,1,1, -3.291, 10568.921, 388.540, 52757.497 23/01/16,16:36:41,19,08,1, 11.9,1,1, -3.291, 10568.907, 388.556, 52757.484 23/01/16,16:36:42,00,08,1, 11.9,1,1, -3.293, 10568.900, 388.556, 52757.484 23/01/16,16:36:42,01,08,1, 11.9,1,1, -3.293, 10568.871, 388.542, 52757.495 23/01/16,16:36:42,02,08,1, 11.9,1,1, -3.293, 10568.891, 388.540, 52757.537 23/01/16,16:36:42,03,08,1, 11.9,1,1, -3.293, 10568.872, 388.526, 52757.491 23/01/16,16:36:42,04,08,1, 11.9,1,1, -3.293, 10568.870, 388.564, 52757.509 23/01/16,16:36:42,05,08,1, 11.9,1,1, -3.293, 10568.883, 388.534, 52757.603 23/01/16,16:36:42,06,08,1, 11.9,1,1, -3.293, 10568.800, 388.508, 52757.491 23/01/16,16:36:42,07,08,1, 11.9,1,1, -3.293, 10568.854, 388.543, 52757.566 23/01/16,16:36:42,08,08,1, 11.9,1,1, -3.293, 10568.802, 388.525, 52757.511 23/01/16,16:36:42,09,08,1, 11.9,1,1, -3.293, 10568.785, 388.529, 52757.498 23/01/16,16:36:42,10,08,1, 11.9,1,1, -3.293, 10568.805, 388.517, 52757.522 23/01/16,16:36:42,11,08,1, 11.9,1,1, -3.293, 10568.812, 388.482, 52757.484 23/01/16,16:36:42,12,08,1, 11.9,1,1, -3.293, 10568.780, 388.489, 52757.519 23/01/16,16:36:42,13,08,1, 11.9,1,1, -3.293, 10568.799, 388.485, 52757.475 23/01/16,16:36:42,14,08,1, 11.9,1,1, -3.293, 10568.769, 388.494, 52757.497 23/01/16,16:36:42,15,08,1, 11.9,1,1, -3.293, 10568.752, 388.489, 52757.474 23/01/16,16:36:42,16,08,1, 11.9,1,1, -3.293, 10568.746, 388.476, 52757.482 23/01/16,16:36:42,17,08,1, 11.9,1,1, -3.293, 10568.753, 388.462, 52757.461 23/01/16,16:36:42,18,08,1, 11.9,1,1, -3.293, 10568.746, 388.474, 52757.466 23/01/16,16:36:42,19,08,1, 11.9,1,1, -3.293, 10568.747, 388.454, 52757.444 23/01/16,16:36:43,00,08,1, 11.9,1,1, -3.287, 10568.742, 388.454, 52757.444 23/01/16,16:36:43,01,08,1, 11.9,1,1, -3.287, 10568.702, 388.473, 52757.461 23/01/16,16:36:43,02,08,1, 11.9,1,1, -3.287, 10568.700, 388.446, 52757.445 23/01/16,16:36:43,03,08,1, 11.9,1,1, -3.287, 10568.700, 388.432, 52757.475 23/01/16,16:36:43,04,08,1, 11.9,1,1, -3.287, 10568.692, 388.447, 52757.453 23/01/16,16:36:43,05,08,1, 11.9,1,1, -3.287, 10568.676, 388.426, 52757.444 23/01/16,16:36:43,06,08,1, 11.9,1,1, -3.287, 10568.661, 388.425, 52757.460 23/01/16,16:36:43,07,08,1, 11.9,1,1, -3.287, 10568.675, 388.397, 52757.453 23/01/16,16:36:43,08,08,1, 11.9,1,1, -3.287, 10568.657, 388.411, 52757.480 23/01/16,16:36:43,09,08,1, 11.9,1,1, -3.287, 10568.624, 388.401, 52757.430 23/01/16,16:36:43,10,08,1, 11.9,1,1, -3.287, 10568.646, 388.412, 52757.441 23/01/16,16:36:43,11,08,1, 11.9,1,1, -3.287, 10568.629, 388.405, 52757.472 23/01/16,16:36:43,12,08,1, 11.9,1,1, -3.287, 10568.620, 388.385, 52757.436 23/01/16,16:36:43,13,08,1, 11.9,1,1, -3.287, 10568.592, 388.386, 52757.416 23/01/16,16:36:43,14,08,1, 11.9,1,1, -3.287, 10568.588, 388.397, 52757.453 23/01/16,16:36:43,15,08,1, 11.9,1,1, -3.287, 10568.584, 388.389, 52757.449 23/01/16,16:36:43,16,08,1, 11.9,1,1, -3.287, 10568.583, 388.399, 52757.476 23/01/16,16:36:43,17,08,1, 11.9,1,1, -3.287, 10568.554, 388.384, 52757.453 23/01/16,16:36:43,18,08,1, 11.9,1,1, -3.287, 10568.552, 388.385, 52757.429 23/01/16,16:36:43,19,08,1, 11.9,1,1, -3.287, 10568.575, 388.381, 52757.453 23/01/16,16:36:44,00,08,1, 11.9,1,1, -3.288, 10568.575, 388.381, 52757.453 23/01/16,16:36:44,01,08,1, 11.9,1,1, -3.288, 10568.555, 388.358, 52757.448 23/01/16,16:36:44,02,08,1, 11.9,1,1, -3.288, 10568.542, 388.361, 52757.427 23/01/16,16:36:44,03,08,1, 11.9,1,1, -3.288, 10568.525, 388.358, 52757.442 23/01/16,16:36:44,04,08,1, 11.9,1,1, -3.288, 10568.507, 388.361, 52757.410 23/01/16,16:36:44,05,08,1, 11.9,1,1, -3.288, 10568.504, 388.355, 52757.389 23/01/16,16:36:44,06,08,1, 11.9,1,1, -3.288, 10568.506, 388.328, 52757.414 23/01/16,16:36:44,07,08,1, 11.9,1,1, -3.288, 10568.521, 388.340, 52757.406 23/01/16,16:36:44,08,08,1, 11.9,1,1, -3.288, 10568.509, 388.342, 52757.410 23/01/16,16:36:44,09,08,1, 11.9,1,1, -3.288, 10568.477, 388.345, 52757.430 23/01/16,16:36:44,10,08,1, 11.9,1,1, -3.288, 10568.472, 388.329, 52757.397 23/01/16,16:36:44,11,08,1, 11.9,1,1, -3.288, 10568.460, 388.338, 52757.391 23/01/16,16:36:44,12,08,1, 11.9,1,1, -3.288, 10568.430, 388.329, 52757.403 23/01/16,16:36:44,13,08,1, 11.9,1,1, -3.288, 10568.463, 388.299, 52757.439 23/01/16,16:36:44,14,08,1, 11.9,1,1, -3.288, 10568.451, 388.301, 52757.413 23/01/16,16:36:44,15,08,1, 11.9,1,1, -3.288, 10568.420, 388.318, 52757.414 23/01/16,16:36:44,16,08,1, 11.9,1,1, -3.288, 10568.431, 388.316, 52757.404 23/01/16,16:36:44,17,08,1, 11.9,1,1, -3.288, 10568.423, 388.291, 52757.415 23/01/16,16:36:44,18,08,1, 11.9,1,1, -3.288, 10568.391, 388.287, 52757.416 23/01/16,16:36:44,19,08,1, 11.9,1,1, -3.288, 10568.409, 388.305, 52757.401 23/01/16,16:36:45,00,08,1, 11.9,1,1, -3.290, 10568.408, 388.305, 52757.401 23/01/16,16:36:45,01,08,1, 11.9,1,1, -3.290, 10568.374, 388.309, 52757.432 23/01/16,16:36:45,02,08,1, 11.9,1,1, -3.290, 10568.366, 388.299, 52757.421 23/01/16,16:36:45,03,08,1, 11.9,1,1, -3.290, 10568.383, 388.263, 52757.391 23/01/16,16:36:45,04,08,1, 11.9,1,1, -3.290, 10568.372, 388.258, 52757.440 23/01/16,16:36:45,05,08,1, 11.9,1,1, -3.290, 10568.348, 388.262, 52757.390 23/01/16,16:36:45,06,08,1, 11.9,1,1, -3.290, 10568.327, 388.260, 52757.382 23/01/16,16:36:45,07,08,1, 11.9,1,1, -3.290, 10568.338, 388.265, 52757.373 23/01/16,16:36:45,08,08,1, 11.9,1,1, -3.290, 10568.320, 388.250, 52757.374 23/01/16,16:36:45,09,08,1, 11.9,1,1, -3.290, 10568.314, 388.230, 52757.368 23/01/16,16:36:45,10,08,1, 11.9,1,1, -3.290, 10568.323, 388.251, 52757.394 23/01/16,16:36:45,11,08,1, 11.9,1,1, -3.290, 10568.282, 388.235, 52757.360 23/01/16,16:36:45,12,08,1, 11.9,1,1, -3.290, 10568.289, 388.229, 52757.413 23/01/16,16:36:45,13,08,1, 11.9,1,1, -3.290, 10568.265, 388.224, 52757.384 23/01/16,16:36:45,14,08,1, 11.9,1,1, -3.290, 10568.272, 388.215, 52757.384 23/01/16,16:36:45,15,08,1, 11.9,1,1, -3.290, 10568.272, 388.231, 52757.354 23/01/16,16:36:45,16,08,1, 11.9,1,1, -3.290, 10568.244, 388.213, 52757.382 23/01/16,16:36:45,17,08,1, 11.9,1,1, -3.290, 10568.244, 388.187, 52757.397 23/01/16,16:36:45,18,08,1, 11.9,1,1, -3.290, 10568.245, 388.216, 52757.437 23/01/16,16:36:45,19,08,1, 11.9,1,1, -3.290, 10568.199, 388.198, 52757.371 23/01/16,16:36:46,00,08,1, 11.9,1,1, -3.293, 10568.191, 388.198, 52757.371 23/01/16,16:36:46,01,08,1, 11.9,1,1, -3.293, 10568.168, 388.208, 52757.484 23/01/16,16:36:46,02,08,1, 11.9,1,1, -3.293, 10568.198, 388.158, 52757.360 23/01/16,16:36:46,03,08,1, 11.9,1,1, -3.293, 10568.150, 388.183, 52757.338 23/01/16,16:36:46,04,08,1, 11.9,1,1, -3.293, 10568.148, 388.169, 52757.321 23/01/16,16:36:46,05,08,1, 11.9,1,1, -3.293, 10568.124, 388.168, 52757.377 23/01/16,16:36:46,06,08,1, 11.9,1,1, -3.293, 10568.128, 388.180, 52757.344 23/01/16,16:36:46,07,08,1, 11.9,1,1, -3.293, 10568.084, 388.151, 52757.333 23/01/16,16:36:46,08,08,1, 11.9,1,1, -3.293, 10568.094, 388.153, 52757.359 23/01/16,16:36:46,09,08,1, 11.9,1,1, -3.293, 10568.076, 388.181, 52757.357 23/01/16,16:36:46,10,08,1, 11.9,1,1, -3.293, 10568.042, 388.148, 52757.364 23/01/16,16:36:46,11,08,1, 11.9,1,1, -3.293, 10568.079, 388.141, 52757.359 23/01/16,16:36:46,12,08,1, 11.9,1,1, -3.293, 10568.043, 388.136, 52757.331 23/01/16,16:36:46,13,08,1, 11.9,1,1, -3.293, 10568.026, 388.122, 52757.368 23/01/16,16:36:46,14,08,1, 11.9,1,1, -3.293, 10568.025, 388.134, 52757.344 23/01/16,16:36:46,15,08,1, 11.9,1,1, -3.293, 10568.014, 388.100, 52757.353 23/01/16,16:36:46,16,08,1, 11.9,1,1, -3.293, 10568.010, 388.111, 52757.325 23/01/16,16:36:46,17,08,1, 11.9,1,1, -3.293, 10568.002, 388.134, 52757.352 23/01/16,16:36:46,18,08,1, 11.9,1,1, -3.293, 10567.978, 388.128, 52757.304 23/01/16,16:36:46,19,08,1, 11.9,1,1, -3.293, 10567.950, 388.116, 52757.343 23/01/16,16:36:47,00,08,1, 11.8,1,1, -3.291, 10567.949, 388.116, 52757.343 23/01/16,16:36:47,01,08,1, 11.8,1,1, -3.291, 10567.924, 388.103, 52757.324 23/01/16,16:36:47,02,08,1, 11.8,1,1, -3.291, 10567.925, 388.092, 52757.514 23/01/16,16:36:47,03,08,1, 11.8,1,1, -3.291, 10567.938, 388.085, 52757.280 23/01/16,16:36:47,04,08,1, 11.8,1,1, -3.291, 10567.888, 388.076, 52757.315 23/01/16,16:36:47,05,08,1, 11.8,1,1, -3.291, 10567.894, 388.062, 52757.322 23/01/16,16:36:47,06,08,1, 11.8,1,1, -3.291, 10567.869, 388.057, 52757.326 23/01/16,16:36:47,07,08,1, 11.8,1,1, -3.291, 10567.840, 388.059, 52757.061 23/01/16,16:36:47,08,08,1, 11.8,1,1, -3.291, 10567.778, 388.060, 52757.351 23/01/16,16:36:47,09,08,1, 11.8,1,1, -3.291, 10567.773, 388.062, 52757.395 23/01/16,16:36:47,10,08,1, 11.8,1,1, -3.291, 10567.755, 388.074, 52757.364 23/01/16,16:36:47,11,08,1, 11.8,1,1, -3.291, 10567.768, 388.062, 52757.323 23/01/16,16:36:47,12,08,1, 11.8,1,1, -3.291, 10567.760, 388.055, 52757.345 23/01/16,16:36:47,13,08,1, 11.8,1,1, -3.291, 10567.729, 388.037, 52757.335 23/01/16,16:36:47,14,08,1, 11.8,1,1, -3.291, 10567.717, 388.030, 52757.342 23/01/16,16:36:47,15,08,1, 11.8,1,1, -3.291, 10567.689, 388.019, 52757.258 23/01/16,16:36:47,16,08,1, 11.8,1,1, -3.291, 10567.701, 388.050, 52757.393 23/01/16,16:36:47,17,08,1, 11.8,1,1, -3.291, 10567.689, 388.025, 52757.301 23/01/16,16:36:47,18,08,1, 11.8,1,1, -3.291, 10567.660, 388.035, 52757.315 23/01/16,16:36:47,19,08,1, 11.8,1,1, -3.291, 10567.632, 388.015, 52757.337 23/01/16,16:36:48,00,08,1, 11.8,1,1, -3.290, 10567.623, 388.015, 52757.337 23/01/16,16:36:48,01,08,1, 11.8,1,1, -3.290, 10567.598, 387.985, 52757.352 23/01/16,16:36:48,02,08,1, 11.8,1,1, -3.290, 10567.599, 387.984, 52757.365 23/01/16,16:36:48,03,08,1, 11.8,1,1, -3.290, 10567.560, 388.000, 52757.316 23/01/16,16:36:48,04,08,1, 11.8,1,1, -3.290, 10567.546, 388.001, 52757.367 23/01/16,16:36:48,05,08,1, 11.8,1,1, -3.290, 10567.531, 387.997, 52757.345 23/01/16,16:36:48,06,08,1, 11.8,1,1, -3.290, 10567.531, 387.977, 52757.358 23/01/16,16:36:48,07,08,1, 11.8,1,1, -3.290, 10567.493, 387.985, 52757.292 23/01/16,16:36:48,08,08,1, 11.8,1,1, -3.290, 10567.472, 387.983, 52757.326 23/01/16,16:36:48,09,08,1, 11.8,1,1, -3.290, 10567.464, 387.957, 52757.294 23/01/16,16:36:48,10,08,1, 11.8,1,1, -3.290, 10567.438, 387.987, 52757.326 23/01/16,16:36:48,11,08,1, 11.8,1,1, -3.290, 10567.423, 387.982, 52757.349 23/01/16,16:36:48,12,08,1, 11.8,1,1, -3.290, 10567.398, 387.975, 52757.329 23/01/16,16:36:48,13,08,1, 11.8,1,1, -3.290, 10567.364, 387.965, 52757.334 23/01/16,16:36:48,14,08,1, 11.8,1,1, -3.290, 10567.354, 387.946, 52757.307 23/01/16,16:36:48,15,08,1, 11.8,1,1, -3.290, 10567.359, 387.968, 52757.340 23/01/16,16:36:48,16,08,1, 11.8,1,1, -3.290, 10567.329, 387.955, 52757.322 23/01/16,16:36:48,17,08,1, 11.8,1,1, -3.290, 10567.317, 387.950, 52757.298 23/01/16,16:36:48,18,08,1, 11.8,1,1, -3.290, 10567.272, 387.950, 52757.326 23/01/16,16:36:48,19,08,1, 11.8,1,1, -3.290, 10567.291, 387.916, 52757.315 23/01/16,16:36:49,00,08,1, 11.9,1,1, -3.287, 10567.290, 387.916, 52757.315 23/01/16,16:36:49,01,08,1, 11.9,1,1, -3.287, 10567.247, 387.941, 52757.326 23/01/16,16:36:49,02,08,1, 11.9,1,1, -3.287, 10567.211, 387.894, 52757.267 23/01/16,16:36:49,03,08,1, 11.9,1,1, -3.287, 10567.182, 387.897, 52757.283 23/01/16,16:36:49,04,08,1, 11.9,1,1, -3.287, 10567.162, 387.909, 52757.315 23/01/16,16:36:49,05,08,1, 11.9,1,1, -3.287, 10567.145, 387.902, 52757.269 23/01/16,16:36:49,06,08,1, 11.9,1,1, -3.287, 10567.151, 387.913, 52757.322 23/01/16,16:36:49,07,08,1, 11.9,1,1, -3.287, 10567.126, 387.891, 52757.311 23/01/16,16:36:49,08,08,1, 11.9,1,1, -3.287, 10567.106, 387.890, 52757.350 23/01/16,16:36:49,09,08,1, 11.9,1,1, -3.287, 10567.090, 387.905, 52757.313 23/01/16,16:36:49,10,08,1, 11.9,1,1, -3.287, 10567.059, 387.880, 52757.315 23/01/16,16:36:49,11,08,1, 11.9,1,1, -3.287, 10567.039, 387.878, 52757.331 23/01/16,16:36:49,12,08,1, 11.9,1,1, -3.287, 10567.044, 387.871, 52757.269 23/01/16,16:36:49,13,08,1, 11.9,1,1, -3.287, 10567.012, 387.862, 52757.266 23/01/16,16:36:49,14,08,1, 11.9,1,1, -3.287, 10567.016, 387.884, 52757.362 23/01/16,16:36:49,15,08,1, 11.9,1,1, -3.287, 10566.967, 387.860, 52757.273 23/01/16,16:36:49,16,08,1, 11.9,1,1, -3.287, 10566.973, 387.875, 52757.274 23/01/16,16:36:49,17,08,1, 11.9,1,1, -3.287, 10566.918, 387.867, 52757.413 23/01/16,16:36:49,18,08,1, 11.9,1,1, -3.287, 10566.943, 387.834, 52757.241 23/01/16,16:36:49,19,08,1, 11.9,1,1, -3.287, 10566.939, 387.860, 52757.266 23/01/16,16:36:50,00,08,1, 11.8,1,1, -3.290, 10566.931, 387.860, 52757.266 23/01/16,16:36:50,01,08,1, 11.8,1,1, -3.290, 10566.875, 387.843, 52757.244 23/01/16,16:36:50,02,08,1, 11.8,1,1, -3.290, 10566.866, 387.852, 52757.299 23/01/16,16:36:50,03,08,1, 11.8,1,1, -3.290, 10566.861, 387.830, 52757.274 23/01/16,16:36:50,04,08,1, 11.8,1,1, -3.290, 10566.870, 387.845, 52757.282 23/01/16,16:36:50,05,08,1, 11.8,1,1, -3.290, 10566.844, 387.834, 52757.280 23/01/16,16:36:50,06,08,1, 11.8,1,1, -3.290, 10566.800, 387.832, 52757.260 23/01/16,16:36:50,07,08,1, 11.8,1,1, -3.290, 10566.792, 387.826, 52757.262 23/01/16,16:36:50,08,08,1, 11.8,1,1, -3.290, 10566.777, 387.814, 52757.271 23/01/16,16:36:50,09,08,1, 11.8,1,1, -3.290, 10566.734, 387.835, 52757.316 23/01/16,16:36:50,10,08,1, 11.8,1,1, -3.290, 10566.758, 387.827, 52757.293 23/01/16,16:36:50,11,08,1, 11.8,1,1, -3.290, 10566.730, 387.812, 52757.238 23/01/16,16:36:50,12,08,1, 11.8,1,1, -3.290, 10566.700, 387.829, 52757.271 23/01/16,16:36:50,13,08,1, 11.8,1,1, -3.290, 10566.708, 387.819, 52757.248 23/01/16,16:36:50,14,08,1, 11.8,1,1, -3.290, 10566.683, 387.798, 52757.209 23/01/16,16:36:50,15,08,1, 11.8,1,1, -3.290, 10566.670, 387.821, 52757.269 23/01/16,16:36:50,16,08,1, 11.8,1,1, -3.290, 10566.669, 387.799, 52757.212 23/01/16,16:36:50,17,08,1, 11.8,1,1, -3.290, 10566.635, 387.793, 52757.242 23/01/16,16:36:50,18,08,1, 11.8,1,1, -3.290, 10566.617, 387.792, 52757.233 23/01/16,16:36:50,19,08,1, 11.8,1,1, -3.290, 10566.590, 387.787, 52757.236 23/01/16,16:36:51,00,08,1, 11.9,1,1, -3.288, 10566.589, 387.787, 52757.236 23/01/16,16:36:51,01,08,1, 11.9,1,1, -3.288, 10566.568, 387.767, 52757.246 23/01/16,16:36:51,02,08,1, 11.9,1,1, -3.288, 10566.563, 387.774, 52757.210 23/01/16,16:36:51,03,08,1, 11.9,1,1, -3.288, 10566.527, 387.786, 52757.201 23/01/16,16:36:51,04,08,1, 11.9,1,1, -3.288, 10566.540, 387.781, 52757.255 23/01/16,16:36:51,05,08,1, 11.9,1,1, -3.288, 10566.528, 387.744, 52757.230 23/01/16,16:36:51,06,08,1, 11.9,1,1, -3.288, 10566.490, 387.756, 52757.240 23/01/16,16:36:51,07,08,1, 11.9,1,1, -3.288, 10566.471, 387.757, 52757.191 23/01/16,16:36:51,08,08,1, 11.9,1,1, -3.288, 10566.467, 387.756, 52757.213 23/01/16,16:36:51,09,08,1, 11.9,1,1, -3.288, 10566.477, 387.732, 52757.197 23/01/16,16:36:51,10,08,1, 11.9,1,1, -3.288, 10566.461, 387.747, 52757.223 23/01/16,16:36:51,11,08,1, 11.9,1,1, -3.288, 10566.436, 387.722, 52757.257 23/01/16,16:36:51,12,08,1, 11.9,1,1, -3.288, 10566.403, 387.738, 52757.246 23/01/16,16:36:51,13,08,1, 11.9,1,1, -3.288, 10566.391, 387.730, 52757.219 23/01/16,16:36:51,14,08,1, 11.9,1,1, -3.288, 10566.368, 387.740, 52757.204 23/01/16,16:36:51,15,08,1, 11.9,1,1, -3.288, 10566.386, 387.743, 52757.206 23/01/16,16:36:51,16,08,1, 11.9,1,1, -3.288, 10566.336, 387.754, 52757.222 23/01/16,16:36:51,17,08,1, 11.9,1,1, -3.288, 10566.326, 387.734, 52757.210 23/01/16,16:36:51,18,08,1, 11.9,1,1, -3.288, 10566.337, 387.720, 52757.224 23/01/16,16:36:51,19,08,1, 11.9,1,1, -3.288, 10566.291, 387.724, 52757.231 23/01/16,16:36:52,00,08,1, 11.8,1,1, -3.289, 10566.288, 387.724, 52757.231 23/01/16,16:36:52,01,08,1, 11.8,1,1, -3.289, 10566.296, 387.713, 52757.228 23/01/16,16:36:52,02,08,1, 11.8,1,1, -3.289, 10566.265, 387.707, 52757.248 23/01/16,16:36:52,03,08,1, 11.8,1,1, -3.289, 10566.264, 387.715, 52757.220 23/01/16,16:36:52,04,08,1, 11.8,1,1, -3.289, 10566.258, 387.707, 52757.232 23/01/16,16:36:52,05,08,1, 11.8,1,1, -3.289, 10566.249, 387.696, 52757.235 23/01/16,16:36:52,06,08,1, 11.8,1,1, -3.289, 10566.222, 387.697, 52757.236 23/01/16,16:36:52,07,08,1, 11.8,1,1, -3.289, 10566.219, 387.684, 52757.218 23/01/16,16:36:52,08,08,1, 11.8,1,1, -3.289, 10566.226, 387.694, 52757.213 23/01/16,16:36:52,09,08,1, 11.8,1,1, -3.289, 10566.191, 387.679, 52757.202 23/01/16,16:36:52,10,08,1, 11.8,1,1, -3.289, 10566.171, 387.686, 52757.227 23/01/16,16:36:52,11,08,1, 11.8,1,1, -3.289, 10566.183, 387.681, 52756.974 23/01/16,16:36:52,12,08,1, 11.8,1,1, -3.289, 10566.154, 387.670, 52757.186 23/01/16,16:36:52,13,08,1, 11.8,1,1, -3.289, 10566.128, 387.677, 52757.180 23/01/16,16:36:52,14,08,1, 11.8,1,1, -3.289, 10566.105, 387.696, 52757.181 23/01/16,16:36:52,15,08,1, 11.8,1,1, -3.289, 10566.090, 387.692, 52757.186 23/01/16,16:36:52,16,08,1, 11.8,1,1, -3.289, 10566.105, 387.691, 52757.218 23/01/16,16:36:52,17,08,1, 11.8,1,1, -3.289, 10566.068, 387.681, 52757.193 23/01/16,16:36:52,18,08,1, 11.8,1,1, -3.289, 10566.054, 387.671, 52757.215 23/01/16,16:36:52,19,08,1, 11.8,1,1, -3.289, 10566.066, 387.677, 52757.232 23/01/16,16:36:53,00,08,1, 11.9,1,1, -3.289, 10566.063, 387.677, 52757.232 23/01/16,16:36:53,01,08,1, 11.9,1,1, -3.289, 10566.023, 387.657, 52757.227 23/01/16,16:36:53,02,08,1, 11.9,1,1, -3.289, 10566.005, 387.673, 52757.269 23/01/16,16:36:53,03,08,1, 11.9,1,1, -3.289, 10565.982, 387.663, 52757.223 23/01/16,16:36:53,04,08,1, 11.9,1,1, -3.289, 10565.977, 387.657, 52757.240 23/01/16,16:36:53,05,08,1, 11.9,1,1, -3.289, 10565.979, 387.667, 52757.227 23/01/16,16:36:53,06,08,1, 11.9,1,1, -3.289, 10565.949, 387.662, 52757.223 23/01/16,16:36:53,07,08,1, 11.9,1,1, -3.289, 10565.950, 387.644, 52757.247 23/01/16,16:36:53,08,08,1, 11.9,1,1, -3.289, 10565.928, 387.638, 52757.221 23/01/16,16:36:53,09,08,1, 11.9,1,1, -3.289, 10565.919, 387.644, 52757.222 23/01/16,16:36:53,10,08,1, 11.9,1,1, -3.289, 10565.918, 387.655, 52757.275 23/01/16,16:36:53,11,08,1, 11.9,1,1, -3.289, 10565.882, 387.617, 52757.234 23/01/16,16:36:53,12,08,1, 11.9,1,1, -3.289, 10565.886, 387.641, 52757.228 23/01/16,16:36:53,13,08,1, 11.9,1,1, -3.289, 10565.853, 387.647, 52757.231 23/01/16,16:36:53,14,08,1, 11.9,1,1, -3.289, 10565.836, 387.627, 52757.225 23/01/16,16:36:53,15,08,1, 11.9,1,1, -3.289, 10565.843, 387.621, 52757.206 23/01/16,16:36:53,16,08,1, 11.9,1,1, -3.289, 10565.806, 387.634, 52757.212 23/01/16,16:36:53,17,08,1, 11.9,1,1, -3.289, 10565.793, 387.625, 52757.231 23/01/16,16:36:53,18,08,1, 11.9,1,1, -3.289, 10565.818, 387.632, 52757.225 23/01/16,16:36:53,19,08,1, 11.9,1,1, -3.289, 10565.782, 387.632, 52757.212 23/01/16,16:36:54,00,08,1, 11.9,1,1, -3.289, 10565.779, 387.632, 52757.212 23/01/16,16:36:54,01,08,1, 11.9,1,1, -3.289, 10565.749, 387.609, 52757.221 23/01/16,16:36:54,02,08,1, 11.9,1,1, -3.289, 10565.720, 387.592, 52757.203 23/01/16,16:36:54,03,08,1, 11.9,1,1, -3.289, 10565.734, 387.620, 52757.347 23/01/16,16:36:54,04,08,1, 11.9,1,1, -3.289, 10565.721, 387.602, 52757.152 23/01/16,16:36:54,05,08,1, 11.9,1,1, -3.289, 10565.700, 387.593, 52757.160 23/01/16,16:36:54,06,08,1, 11.9,1,1, -3.289, 10565.684, 387.591, 52757.192 23/01/16,16:36:54,07,08,1, 11.9,1,1, -3.289, 10565.662, 387.600, 52757.190 23/01/16,16:36:54,08,08,1, 11.9,1,1, -3.289, 10565.669, 387.588, 52757.201 23/01/16,16:36:54,09,08,1, 11.9,1,1, -3.289, 10565.645, 387.572, 52757.171 23/01/16,16:36:54,10,08,1, 11.9,1,1, -3.289, 10565.637, 387.583, 52757.210 23/01/16,16:36:54,11,08,1, 11.9,1,1, -3.289, 10565.619, 387.593, 52757.230 23/01/16,16:36:54,12,08,1, 11.9,1,1, -3.289, 10565.611, 387.555, 52757.211 23/01/16,16:36:54,13,08,1, 11.9,1,1, -3.289, 10565.581, 387.579, 52757.215 23/01/16,16:36:54,14,08,1, 11.9,1,1, -3.289, 10565.587, 387.585, 52757.207 23/01/16,16:36:54,15,08,1, 11.9,1,1, -3.289, 10565.550, 387.572, 52757.208 23/01/16,16:36:54,16,08,1, 11.9,1,1, -3.289, 10565.546, 387.570, 52757.239 23/01/16,16:36:54,17,08,1, 11.9,1,1, -3.289, 10565.532, 387.576, 52757.236 23/01/16,16:36:54,18,08,1, 11.9,1,1, -3.289, 10565.525, 387.564, 52757.206 23/01/16,16:36:54,19,08,1, 11.9,1,1, -3.289, 10565.497, 387.582, 52757.236 23/01/16,16:36:55,00,08,1, 11.9,1,1, -3.287, 10565.495, 387.582, 52757.236 23/01/16,16:36:55,01,08,1, 11.9,1,1, -3.287, 10565.473, 387.566, 52757.216 23/01/16,16:36:55,02,08,1, 11.9,1,1, -3.287, 10565.459, 387.555, 52757.231 23/01/16,16:36:55,03,08,1, 11.9,1,1, -3.287, 10565.454, 387.545, 52757.154 23/01/16,16:36:55,04,08,1, 11.9,1,1, -3.287, 10565.453, 387.558, 52757.237 23/01/16,16:36:55,05,08,1, 11.9,1,1, -3.287, 10565.445, 387.581, 52757.242 23/01/16,16:36:55,06,08,1, 11.9,1,1, -3.287, 10565.403, 387.555, 52757.219 23/01/16,16:36:55,07,08,1, 11.9,1,1, -3.287, 10565.389, 387.562, 52757.250 23/01/16,16:36:55,08,08,1, 11.9,1,1, -3.287, 10565.357, 387.544, 52757.204 23/01/16,16:36:55,09,08,1, 11.9,1,1, -3.287, 10565.366, 387.535, 52757.167 23/01/16,16:36:55,10,08,1, 11.9,1,1, -3.287, 10565.340, 387.537, 52757.219 23/01/16,16:36:55,11,08,1, 11.9,1,1, -3.287, 10565.351, 387.497, 52757.196 23/01/16,16:36:55,12,08,1, 11.9,1,1, -3.287, 10565.319, 387.548, 52757.203 23/01/16,16:36:55,13,08,1, 11.9,1,1, -3.287, 10565.315, 387.542, 52757.216 23/01/16,16:36:55,14,08,1, 11.9,1,1, -3.287, 10565.293, 387.520, 52757.207 23/01/16,16:36:55,15,08,1, 11.9,1,1, -3.287, 10565.292, 387.541, 52757.247 23/01/16,16:36:55,16,08,1, 11.9,1,1, -3.287, 10565.258, 387.536, 52757.240 23/01/16,16:36:55,17,08,1, 11.9,1,1, -3.287, 10565.246, 387.502, 52757.233 23/01/16,16:36:55,18,08,1, 11.9,1,1, -3.287, 10565.238, 387.547, 52757.263 23/01/16,16:36:55,19,08,1, 11.9,1,1, -3.287, 10565.222, 387.530, 52757.188 23/01/16,16:36:56,00,08,1, 11.9,1,1, -3.291, 10565.220, 387.530, 52757.188 23/01/16,16:36:56,01,08,1, 11.9,1,1, -3.291, 10565.192, 387.535, 52757.259 23/01/16,16:36:56,02,08,1, 11.9,1,1, -3.291, 10565.180, 387.537, 52757.185 23/01/16,16:36:56,03,08,1, 11.9,1,1, -3.291, 10565.189, 387.535, 52757.197 23/01/16,16:36:56,04,08,1, 11.9,1,1, -3.291, 10565.154, 387.510, 52757.216 23/01/16,16:36:56,05,08,1, 11.9,1,1, -3.291, 10565.146, 387.522, 52757.198 23/01/16,16:36:56,06,08,1, 11.9,1,1, -3.291, 10565.133, 387.549, 52757.216 23/01/16,16:36:56,07,08,1, 11.9,1,1, -3.291, 10565.117, 387.521, 52757.200 23/01/16,16:36:56,08,08,1, 11.9,1,1, -3.291, 10565.095, 387.556, 52757.198 23/01/16,16:36:56,09,08,1, 11.9,1,1, -3.291, 10565.075, 387.546, 52757.175 23/01/16,16:36:56,10,08,1, 11.9,1,1, -3.291, 10565.076, 387.532, 52757.207 23/01/16,16:36:56,11,08,1, 11.9,1,1, -3.291, 10565.066, 387.558, 52757.181 23/01/16,16:36:56,12,08,1, 11.9,1,1, -3.291, 10565.038, 387.525, 52757.196 23/01/16,16:36:56,13,08,1, 11.9,1,1, -3.291, 10565.007, 387.537, 52757.200 23/01/16,16:36:56,14,08,1, 11.9,1,1, -3.291, 10564.973, 387.551, 52757.186 23/01/16,16:36:56,15,08,1, 11.9,1,1, -3.291, 10564.944, 387.529, 52757.219 23/01/16,16:36:56,16,08,1, 11.9,1,1, -3.291, 10564.939, 387.545, 52757.162 23/01/16,16:36:56,17,08,1, 11.9,1,1, -3.291, 10564.951, 387.529, 52757.183 23/01/16,16:36:56,18,08,1, 11.9,1,1, -3.291, 10564.926, 387.528, 52757.159 23/01/16,16:36:56,19,08,1, 11.9,1,1, -3.291, 10564.915, 387.531, 52757.186 23/01/16,16:36:57,00,08,1, 11.9,1,1, -3.288, 10564.911, 387.531, 52757.186 23/01/16,16:36:57,01,08,1, 11.9,1,1, -3.288, 10564.880, 387.542, 52757.177 23/01/16,16:36:57,02,08,1, 11.9,1,1, -3.288, 10564.894, 387.560, 52757.300 23/01/16,16:36:57,03,08,1, 11.9,1,1, -3.288, 10564.895, 387.572, 52757.272 23/01/16,16:36:57,04,08,1, 11.9,1,1, -3.288, 10564.834, 387.551, 52757.282 23/01/16,16:36:57,05,08,1, 11.9,1,1, -3.288, 10564.880, 387.555, 52757.300 23/01/16,16:36:57,06,08,1, 11.9,1,1, -3.288, 10564.859, 387.588, 52757.297 23/01/16,16:36:57,07,08,1, 11.9,1,1, -3.288, 10564.840, 387.586, 52757.297 23/01/16,16:36:57,08,08,1, 11.9,1,1, -3.288, 10564.829, 387.566, 52757.309 23/01/16,16:36:57,09,08,1, 11.9,1,1, -3.288, 10564.786, 387.579, 52757.301 23/01/16,16:36:57,10,08,1, 11.9,1,1, -3.288, 10564.784, 387.546, 52757.302 23/01/16,16:36:57,11,08,1, 11.9,1,1, -3.288, 10564.795, 387.564, 52757.311 23/01/16,16:36:57,12,08,1, 11.9,1,1, -3.288, 10564.780, 387.573, 52757.288 23/01/16,16:36:57,13,08,1, 11.9,1,1, -3.288, 10564.751, 387.566, 52757.332 23/01/16,16:36:57,14,08,1, 11.9,1,1, -3.288, 10564.724, 387.586, 52757.297 23/01/16,16:36:57,15,08,1, 11.9,1,1, -3.288, 10564.738, 387.575, 52757.307 23/01/16,16:36:57,16,08,1, 11.9,1,1, -3.288, 10564.699, 387.582, 52757.307 23/01/16,16:36:57,17,08,1, 11.9,1,1, -3.288, 10564.708, 387.596, 52757.309 23/01/16,16:36:57,18,08,1, 11.9,1,1, -3.288, 10564.688, 387.566, 52757.299 23/01/16,16:36:57,19,08,1, 11.9,1,1, -3.288, 10564.670, 387.599, 52757.337 23/01/16,16:36:58,00,08,1, 11.9,1,1, -3.287, 10564.669, 387.599, 52757.337 23/01/16,16:36:58,01,08,1, 11.9,1,1, -3.287, 10564.659, 387.605, 52757.330 23/01/16,16:36:58,02,08,1, 11.9,1,1, -3.287, 10564.623, 387.570, 52757.324 23/01/16,16:36:58,03,08,1, 11.9,1,1, -3.287, 10564.606, 387.623, 52757.342 23/01/16,16:36:58,04,08,1, 11.9,1,1, -3.287, 10564.620, 387.585, 52757.337 23/01/16,16:36:58,05,08,1, 11.9,1,1, -3.287, 10564.581, 387.583, 52757.314 23/01/16,16:36:58,06,08,1, 11.9,1,1, -3.287, 10564.569, 387.593, 52757.288 23/01/16,16:36:58,07,08,1, 11.9,1,1, -3.287, 10564.550, 387.594, 52757.310 23/01/16,16:36:58,08,08,1, 11.9,1,1, -3.287, 10564.529, 387.592, 52757.332 23/01/16,16:36:58,09,08,1, 11.9,1,1, -3.287, 10564.534, 387.613, 52757.287 23/01/16,16:36:58,10,08,1, 11.9,1,1, -3.287, 10564.536, 387.618, 52757.309 23/01/16,16:36:58,11,08,1, 11.9,1,1, -3.287, 10564.519, 387.615, 52757.330 23/01/16,16:36:58,12,08,1, 11.9,1,1, -3.287, 10564.506, 387.589, 52757.323 23/01/16,16:36:58,13,08,1, 11.9,1,1, -3.287, 10564.492, 387.606, 52757.346 23/01/16,16:36:58,14,08,1, 11.9,1,1, -3.287, 10564.482, 387.607, 52757.354 23/01/16,16:36:58,15,08,1, 11.9,1,1, -3.287, 10564.445, 387.597, 52757.335 23/01/16,16:36:58,16,08,1, 11.9,1,1, -3.287, 10564.446, 387.616, 52757.340 23/01/16,16:36:58,17,08,1, 11.9,1,1, -3.287, 10564.434, 387.613, 52757.271 23/01/16,16:36:58,18,08,1, 11.9,1,1, -3.287, 10564.411, 387.616, 52757.306 23/01/16,16:36:58,19,08,1, 11.9,1,1, -3.287, 10564.405, 387.616, 52757.336 23/01/16,16:36:59,00,08,1, 11.9,1,1, -3.290, 10564.402, 387.616, 52757.336 23/01/16,16:36:59,01,08,1, 11.9,1,1, -3.290, 10564.358, 387.637, 52757.302 23/01/16,16:36:59,02,08,1, 11.9,1,1, -3.290, 10564.382, 387.631, 52757.313 23/01/16,16:36:59,03,08,1, 11.9,1,1, -3.290, 10564.352, 387.616, 52757.346 23/01/16,16:36:59,04,08,1, 11.9,1,1, -3.290, 10564.342, 387.617, 52757.360 23/01/16,16:36:59,05,08,1, 11.9,1,1, -3.290, 10564.351, 387.634, 52757.374 23/01/16,16:36:59,06,08,1, 11.9,1,1, -3.290, 10564.327, 387.613, 52757.347 23/01/16,16:36:59,07,08,1, 11.9,1,1, -3.290, 10564.297, 387.620, 52757.318 23/01/16,16:36:59,08,08,1, 11.9,1,1, -3.290, 10564.290, 387.631, 52757.359 23/01/16,16:36:59,09,08,1, 11.9,1,1, -3.290, 10564.300, 387.656, 52757.345 23/01/16,16:36:59,10,08,1, 11.9,1,1, -3.290, 10564.241, 387.622, 52757.454 23/01/16,16:36:59,11,08,1, 11.9,1,1, -3.290, 10564.229, 387.643, 52757.316 23/01/16,16:36:59,12,08,1, 11.9,1,1, -3.290, 10564.219, 387.654, 52757.312 23/01/16,16:36:59,13,08,1, 11.9,1,1, -3.290, 10564.229, 387.659, 52757.332 23/01/16,16:36:59,14,08,1, 11.9,1,1, -3.290, 10564.251, 387.643, 52757.319 23/01/16,16:36:59,15,08,1, 11.9,1,1, -3.290, 10564.220, 387.662, 52757.351 23/01/16,16:36:59,16,08,1, 11.9,1,1, -3.290, 10564.182, 387.650, 52757.335 23/01/16,16:36:59,17,08,1, 11.9,1,1, -3.290, 10564.188, 387.651, 52757.373 23/01/16,16:36:59,18,08,1, 11.9,1,1, -3.290, 10564.169, 387.660, 52757.342 23/01/16,16:36:59,19,08,1, 11.9,1,1, -3.290, 10564.127, 387.655, 52757.333 23/01/16,16:37:00,00,08,1, 11.9,1,1, -3.292, 10564.119, 387.655, 52757.333 23/01/16,16:37:00,01,08,1, 11.9,1,1, -3.292, 10564.119, 387.671, 52757.396 23/01/16,16:37:00,02,08,1, 11.9,1,1, -3.292, 10564.094, 387.660, 52757.271 23/01/16,16:37:00,03,08,1, 11.9,1,1, -3.292, 10564.090, 387.611, 52757.119 23/01/16,16:37:00,04,08,1, 11.9,1,1, -3.292, 10564.062, 387.623, 52757.270 23/01/16,16:37:00,05,08,1, 11.9,1,1, -3.292, 10564.057, 387.641, 52757.268 23/01/16,16:37:00,06,08,1, 11.9,1,1, -3.292, 10564.063, 387.668, 52757.236 23/01/16,16:37:00,07,08,1, 11.9,1,1, -3.292, 10564.035, 387.642, 52757.223 23/01/16,16:37:00,08,08,1, 11.9,1,1, -3.292, 10564.062, 387.658, 52757.212 23/01/16,16:37:00,09,08,1, 11.9,1,1, -3.292, 10564.028, 387.645, 52757.228 23/01/16,16:37:00,10,08,1, 11.9,1,1, -3.292, 10564.003, 387.656, 52757.262 23/01/16,16:37:00,11,08,1, 11.9,1,1, -3.292, 10563.979, 387.644, 52757.247 23/01/16,16:37:00,12,08,1, 11.9,1,1, -3.292, 10563.977, 387.644, 52757.255 23/01/16,16:37:00,13,08,1, 11.9,1,1, -3.292, 10563.967, 387.654, 52757.251 23/01/16,16:37:00,14,08,1, 11.9,1,1, -3.292, 10563.952, 387.647, 52757.207 23/01/16,16:37:00,15,08,1, 11.9,1,1, -3.292, 10563.927, 387.663, 52757.223 23/01/16,16:37:00,16,08,1, 11.9,1,1, -3.292, 10563.929, 387.663, 52757.225 23/01/16,16:37:00,17,08,1, 11.9,1,1, -3.292, 10563.915, 387.657, 52757.266 23/01/16,16:37:00,18,08,1, 11.9,1,1, -3.292, 10563.906, 387.667, 52757.245 23/01/16,16:37:00,19,08,1, 11.9,1,1, -3.292, 10563.913, 387.655, 52757.118 23/01/16,16:37:01,00,08,1, 11.9,1,1, -3.287, 10563.910, 387.655, 52757.118 23/01/16,16:37:01,01,08,1, 11.9,1,1, -3.287, 10563.868, 387.655, 52757.259 23/01/16,16:37:01,02,08,1, 11.9,1,1, -3.287, 10563.823, 387.679, 52757.458 23/01/16,16:37:01,03,08,1, 11.9,1,1, -3.287, 10563.802, 387.665, 52757.312 23/01/16,16:37:01,04,08,1, 11.9,1,1, -3.287, 10563.825, 387.656, 52757.313 23/01/16,16:37:01,05,08,1, 11.9,1,1, -3.287, 10563.803, 387.679, 52757.271 23/01/16,16:37:01,06,08,1, 11.9,1,1, -3.287, 10563.781, 387.678, 52757.234 23/01/16,16:37:01,07,08,1, 11.9,1,1, -3.287, 10563.761, 387.700, 52757.247 23/01/16,16:37:01,08,08,1, 11.9,1,1, -3.287, 10563.765, 387.680, 52757.263 23/01/16,16:37:01,09,08,1, 11.9,1,1, -3.287, 10563.749, 387.676, 52757.255 23/01/16,16:37:01,10,08,1, 11.9,1,1, -3.287, 10563.714, 387.680, 52757.237 23/01/16,16:37:01,11,08,1, 11.9,1,1, -3.287, 10563.706, 387.684, 52757.264 23/01/16,16:37:01,12,08,1, 11.9,1,1, -3.287, 10563.716, 387.672, 52757.231 23/01/16,16:37:01,13,08,1, 11.9,1,1, -3.287, 10563.682, 387.663, 52757.071 23/01/16,16:37:01,14,08,1, 11.9,1,1, -3.287, 10563.697, 387.698, 52757.217 23/01/16,16:37:01,15,08,1, 11.9,1,1, -3.287, 10563.656, 387.696, 52757.222 23/01/16,16:37:01,16,08,1, 11.9,1,1, -3.287, 10563.626, 387.705, 52757.242 23/01/16,16:37:01,17,08,1, 11.9,1,1, -3.287, 10563.642, 387.709, 52757.265 23/01/16,16:37:01,18,08,1, 11.9,1,1, -3.287, 10563.608, 387.698, 52757.263 23/01/16,16:37:01,19,08,1, 11.9,1,1, -3.287, 10563.595, 387.690, 52757.290 23/01/16,16:37:02,00,08,1, 11.8,1,1, -3.291, 10563.593, 387.690, 52757.290 23/01/16,16:37:02,01,08,1, 11.8,1,1, -3.291, 10563.599, 387.705, 52757.298 23/01/16,16:37:02,02,08,1, 11.8,1,1, -3.291, 10563.574, 387.711, 52757.264 23/01/16,16:37:02,03,08,1, 11.8,1,1, -3.291, 10563.553, 387.701, 52757.264 23/01/16,16:37:02,04,08,1, 11.8,1,1, -3.291, 10563.531, 387.727, 52757.271 23/01/16,16:37:02,05,08,1, 11.8,1,1, -3.291, 10563.523, 387.713, 52757.268 23/01/16,16:37:02,06,08,1, 11.8,1,1, -3.291, 10563.523, 387.729, 52757.261 23/01/16,16:37:02,07,08,1, 11.8,1,1, -3.291, 10563.527, 387.707, 52757.037 23/01/16,16:37:02,08,08,1, 11.8,1,1, -3.291, 10563.482, 387.741, 52757.304 23/01/16,16:37:02,09,08,1, 11.8,1,1, -3.291, 10563.441, 387.709, 52757.285 23/01/16,16:37:02,10,08,1, 11.8,1,1, -3.291, 10563.432, 387.721, 52757.541 23/01/16,16:37:02,11,08,1, 11.8,1,1, -3.291, 10563.462, 387.727, 52757.277 23/01/16,16:37:02,12,08,1, 11.8,1,1, -3.291, 10563.453, 387.711, 52757.254 23/01/16,16:37:02,13,08,1, 11.8,1,1, -3.291, 10563.428, 387.741, 52757.234 23/01/16,16:37:02,14,08,1, 11.8,1,1, -3.291, 10563.420, 387.726, 52757.240 23/01/16,16:37:02,15,08,1, 11.8,1,1, -3.291, 10563.389, 387.730, 52757.264 23/01/16,16:37:02,16,08,1, 11.8,1,1, -3.291, 10563.385, 387.734, 52757.262 23/01/16,16:37:02,17,08,1, 11.8,1,1, -3.291, 10563.367, 387.727, 52757.204 23/01/16,16:37:02,18,08,1, 11.8,1,1, -3.291, 10563.353, 387.746, 52757.258 23/01/16,16:37:02,19,08,1, 11.8,1,1, -3.291, 10563.338, 387.740, 52757.272 23/01/16,16:37:03,00,08,1, 11.9,1,1, -3.286, 10563.334, 387.740, 52757.272 23/01/16,16:37:03,01,08,1, 11.9,1,1, -3.286, 10563.347, 387.756, 52757.335 23/01/16,16:37:03,02,08,1, 11.9,1,1, -3.286, 10563.277, 387.783, 52757.323 23/01/16,16:37:03,03,08,1, 11.9,1,1, -3.286, 10563.323, 387.753, 52757.251 23/01/16,16:37:03,04,08,1, 11.9,1,1, -3.286, 10563.266, 387.734, 52757.268 23/01/16,16:37:03,05,08,1, 11.9,1,1, -3.286, 10563.240, 387.746, 52757.270 23/01/16,16:37:03,06,08,1, 11.9,1,1, -3.286, 10563.264, 387.744, 52757.258 23/01/16,16:37:03,07,08,1, 11.9,1,1, -3.286, 10563.247, 387.733, 52757.274 23/01/16,16:37:03,08,08,1, 11.9,1,1, -3.286, 10563.229, 387.760, 52757.284 23/01/16,16:37:03,09,08,1, 11.9,1,1, -3.286, 10563.235, 387.768, 52757.259 23/01/16,16:37:03,10,08,1, 11.9,1,1, -3.286, 10563.190, 387.754, 52757.305 23/01/16,16:37:03,11,08,1, 11.9,1,1, -3.286, 10563.188, 387.766, 52757.274 23/01/16,16:37:03,12,08,1, 11.9,1,1, -3.286, 10563.163, 387.780, 52757.273 23/01/16,16:37:03,13,08,1, 11.9,1,1, -3.286, 10563.132, 387.795, 52757.260 23/01/16,16:37:03,14,08,1, 11.9,1,1, -3.286, 10563.142, 387.765, 52757.276 23/01/16,16:37:03,15,08,1, 11.9,1,1, -3.286, 10563.118, 387.777, 52757.272 23/01/16,16:37:03,16,08,1, 11.9,1,1, -3.286, 10563.102, 387.782, 52757.298 23/01/16,16:37:03,17,08,1, 11.9,1,1, -3.286, 10563.108, 387.793, 52757.300 23/01/16,16:37:03,18,08,1, 11.9,1,1, -3.286, 10563.114, 387.781, 52757.270 23/01/16,16:37:03,19,08,1, 11.9,1,1, -3.286, 10563.065, 387.803, 52757.276 23/01/16,16:37:04,00,08,1, 11.9,1,1, -3.288, 10563.059, 387.803, 52757.276 23/01/16,16:37:04,01,08,1, 11.9,1,1, -3.288, 10563.060, 387.808, 52757.294 23/01/16,16:37:04,02,08,1, 11.9,1,1, -3.288, 10563.062, 387.809, 52757.287 23/01/16,16:37:04,03,08,1, 11.9,1,1, -3.288, 10563.015, 387.799, 52757.298 23/01/16,16:37:04,04,08,1, 11.9,1,1, -3.288, 10563.013, 387.787, 52757.309 23/01/16,16:37:04,05,08,1, 11.9,1,1, -3.288, 10563.006, 387.817, 52757.322 23/01/16,16:37:04,06,08,1, 11.9,1,1, -3.288, 10562.970, 387.800, 52757.298 23/01/16,16:37:04,07,08,1, 11.9,1,1, -3.288, 10562.998, 387.800, 52757.169 23/01/16,16:37:04,08,08,1, 11.9,1,1, -3.288, 10562.966, 387.796, 52757.246 23/01/16,16:37:04,09,08,1, 11.9,1,1, -3.288, 10562.965, 387.796, 52757.299 23/01/16,16:37:04,10,08,1, 11.9,1,1, -3.288, 10562.938, 387.823, 52757.291 23/01/16,16:37:04,11,08,1, 11.9,1,1, -3.288, 10562.924, 387.824, 52757.273 23/01/16,16:37:04,12,08,1, 11.9,1,1, -3.288, 10562.919, 387.804, 52757.340 23/01/16,16:37:04,13,08,1, 11.9,1,1, -3.288, 10562.898, 387.821, 52757.285 23/01/16,16:37:04,14,08,1, 11.9,1,1, -3.288, 10562.877, 387.817, 52757.305 23/01/16,16:37:04,15,08,1, 11.9,1,1, -3.288, 10562.888, 387.829, 52757.327 23/01/16,16:37:04,16,08,1, 11.9,1,1, -3.288, 10562.854, 387.847, 52757.320 23/01/16,16:37:04,17,08,1, 11.9,1,1, -3.288, 10562.860, 387.826, 52757.317 23/01/16,16:37:04,18,08,1, 11.9,1,1, -3.288, 10562.830, 387.829, 52757.317 23/01/16,16:37:04,19,08,1, 11.9,1,1, -3.288, 10562.828, 387.834, 52757.329 23/01/16,16:37:05,00,08,1, 11.9,1,1, -3.287, 10562.825, 387.834, 52757.329 23/01/16,16:37:05,01,08,1, 11.9,1,1, -3.287, 10562.809, 387.854, 52757.335 23/01/16,16:37:05,02,08,1, 11.9,1,1, -3.287, 10562.803, 387.860, 52757.356 23/01/16,16:37:05,03,08,1, 11.9,1,1, -3.287, 10562.765, 387.846, 52757.297 23/01/16,16:37:05,04,08,1, 11.9,1,1, -3.287, 10562.775, 387.859, 52757.358 23/01/16,16:37:05,05,08,1, 11.9,1,1, -3.287, 10562.746, 387.855, 52757.342 23/01/16,16:37:05,06,08,1, 11.9,1,1, -3.287, 10562.741, 387.873, 52757.296 23/01/16,16:37:05,07,08,1, 11.9,1,1, -3.287, 10562.728, 387.855, 52757.312 23/01/16,16:37:05,08,08,1, 11.9,1,1, -3.287, 10562.726, 387.860, 52757.336 23/01/16,16:37:05,09,08,1, 11.9,1,1, -3.287, 10562.692, 387.864, 52757.326 23/01/16,16:37:05,10,08,1, 11.9,1,1, -3.287, 10562.696, 387.861, 52757.319 23/01/16,16:37:05,11,08,1, 11.9,1,1, -3.287, 10562.693, 387.864, 52757.310 23/01/16,16:37:05,12,08,1, 11.9,1,1, -3.287, 10562.670, 387.871, 52757.337 23/01/16,16:37:05,13,08,1, 11.9,1,1, -3.287, 10562.661, 387.877, 52757.341 23/01/16,16:37:05,14,08,1, 11.9,1,1, -3.287, 10562.641, 387.868, 52757.325 23/01/16,16:37:05,15,08,1, 11.9,1,1, -3.287, 10562.643, 387.888, 52757.336 23/01/16,16:37:05,16,08,1, 11.9,1,1, -3.287, 10562.624, 387.879, 52757.314 23/01/16,16:37:05,17,08,1, 11.9,1,1, -3.287, 10562.600, 387.865, 52757.329 23/01/16,16:37:05,18,08,1, 11.9,1,1, -3.287, 10562.600, 387.879, 52757.304 23/01/16,16:37:05,19,08,1, 11.9,1,1, -3.287, 10562.557, 387.865, 52757.318 23/01/16,16:37:06,00,08,1, 11.8,1,1, -3.292, 10562.550, 387.865, 52757.318 23/01/16,16:37:06,01,08,1, 11.8,1,1, -3.292, 10562.554, 387.895, 52757.322 23/01/16,16:37:06,02,08,1, 11.8,1,1, -3.292, 10562.542, 387.883, 52757.328 23/01/16,16:37:06,03,08,1, 11.8,1,1, -3.292, 10562.536, 387.901, 52757.316 23/01/16,16:37:06,04,08,1, 11.8,1,1, -3.292, 10562.523, 387.908, 52757.294 23/01/16,16:37:06,05,08,1, 11.8,1,1, -3.292, 10562.525, 387.879, 52757.336 23/01/16,16:37:06,06,08,1, 11.8,1,1, -3.292, 10562.492, 387.910, 52757.304 23/01/16,16:37:06,07,08,1, 11.8,1,1, -3.292, 10562.480, 387.862, 52757.314 23/01/16,16:37:06,08,08,1, 11.8,1,1, -3.292, 10562.475, 387.904, 52757.345 23/01/16,16:37:06,09,08,1, 11.8,1,1, -3.292, 10562.468, 387.908, 52757.329 23/01/16,16:37:06,10,08,1, 11.8,1,1, -3.292, 10562.404, 387.905, 52757.389 23/01/16,16:37:06,11,08,1, 11.8,1,1, -3.292, 10562.460, 387.890, 52757.257 23/01/16,16:37:06,12,08,1, 11.8,1,1, -3.292, 10562.432, 387.915, 52757.257 23/01/16,16:37:06,13,08,1, 11.8,1,1, -3.292, 10562.409, 387.923, 52757.322 23/01/16,16:37:06,14,08,1, 11.8,1,1, -3.292, 10562.422, 387.919, 52757.370 23/01/16,16:37:06,15,08,1, 11.8,1,1, -3.292, 10562.392, 387.926, 52757.364 23/01/16,16:37:06,16,08,1, 11.8,1,1, -3.292, 10562.394, 387.919, 52757.163 23/01/16,16:37:06,17,08,1, 11.8,1,1, -3.292, 10562.351, 387.938, 52757.369 23/01/16,16:37:06,18,08,1, 11.8,1,1, -3.292, 10562.360, 387.913, 52757.148 23/01/16,16:37:06,19,08,1, 11.8,1,1, -3.292, 10562.341, 387.948, 52757.412 23/01/16,16:37:07,00,08,1, 11.9,1,1, -3.290, 10562.333, 387.948, 52757.412 23/01/16,16:37:07,01,08,1, 11.9,1,1, -3.290, 10562.289, 387.948, 52757.361 23/01/16,16:37:07,02,08,1, 11.9,1,1, -3.290, 10562.287, 387.953, 52757.382 23/01/16,16:37:07,03,08,1, 11.9,1,1, -3.290, 10562.305, 387.945, 52757.354 23/01/16,16:37:07,04,08,1, 11.9,1,1, -3.290, 10562.261, 387.968, 52757.384 23/01/16,16:37:07,05,08,1, 11.9,1,1, -3.290, 10562.234, 387.974, 52757.377 23/01/16,16:37:07,06,08,1, 11.9,1,1, -3.290, 10562.228, 387.942, 52757.357 23/01/16,16:37:07,07,08,1, 11.9,1,1, -3.290, 10562.207, 387.966, 52757.352 23/01/16,16:37:07,08,08,1, 11.9,1,1, -3.290, 10562.226, 387.944, 52757.357 23/01/16,16:37:07,09,08,1, 11.9,1,1, -3.290, 10562.180, 387.938, 52757.359 23/01/16,16:37:07,10,08,1, 11.9,1,1, -3.290, 10562.178, 387.983, 52757.363 23/01/16,16:37:07,11,08,1, 11.9,1,1, -3.290, 10562.163, 387.972, 52757.371 23/01/16,16:37:07,12,08,1, 11.9,1,1, -3.290, 10562.154, 387.993, 52757.378 23/01/16,16:37:07,13,08,1, 11.9,1,1, -3.290, 10562.124, 387.995, 52757.383 23/01/16,16:37:07,14,08,1, 11.9,1,1, -3.290, 10562.117, 387.988, 52757.357 23/01/16,16:37:07,15,08,1, 11.9,1,1, -3.290, 10562.104, 387.992, 52757.369 23/01/16,16:37:07,16,08,1, 11.9,1,1, -3.290, 10562.083, 387.971, 52757.369 23/01/16,16:37:07,17,08,1, 11.9,1,1, -3.290, 10562.091, 387.989, 52757.409 23/01/16,16:37:07,18,08,1, 11.9,1,1, -3.290, 10562.098, 387.994, 52757.440 23/01/16,16:37:07,19,08,1, 11.9,1,1, -3.290, 10562.077, 387.980, 52757.389 23/01/16,16:37:08,00,08,1, 11.8,1,1, -3.285, 10562.074, 387.980, 52757.389 23/01/16,16:37:08,01,08,1, 11.8,1,1, -3.285, 10562.049, 387.997, 52757.378 23/01/16,16:37:08,02,08,1, 11.8,1,1, -3.285, 10562.033, 387.983, 52757.404 23/01/16,16:37:08,03,08,1, 11.8,1,1, -3.285, 10561.999, 388.016, 52757.359 23/01/16,16:37:08,04,08,1, 11.8,1,1, -3.285, 10561.985, 387.979, 52757.357 23/01/16,16:37:08,05,08,1, 11.8,1,1, -3.285, 10561.995, 387.994, 52757.374 23/01/16,16:37:08,06,08,1, 11.8,1,1, -3.285, 10561.983, 387.996, 52757.397 23/01/16,16:37:08,07,08,1, 11.8,1,1, -3.285, 10561.966, 387.985, 52757.401 23/01/16,16:37:08,08,08,1, 11.8,1,1, -3.285, 10561.953, 387.978, 52757.410 23/01/16,16:37:08,09,08,1, 11.8,1,1, -3.285, 10561.936, 387.995, 52757.403 23/01/16,16:37:08,10,08,1, 11.8,1,1, -3.285, 10561.918, 388.003, 52757.421 23/01/16,16:37:08,11,08,1, 11.8,1,1, -3.285, 10561.895, 388.021, 52757.400 23/01/16,16:37:08,12,08,1, 11.8,1,1, -3.285, 10561.903, 387.992, 52757.384 23/01/16,16:37:08,13,08,1, 11.8,1,1, -3.285, 10561.888, 387.983, 52757.388 23/01/16,16:37:08,14,08,1, 11.8,1,1, -3.285, 10561.884, 388.048, 52757.416 23/01/16,16:37:08,15,08,1, 11.8,1,1, -3.285, 10561.882, 388.025, 52757.425 23/01/16,16:37:08,16,08,1, 11.8,1,1, -3.285, 10561.835, 388.012, 52757.413 23/01/16,16:37:08,17,08,1, 11.8,1,1, -3.285, 10561.821, 388.010, 52757.407 23/01/16,16:37:08,18,08,1, 11.8,1,1, -3.285, 10561.823, 388.020, 52757.403 23/01/16,16:37:08,19,08,1, 11.8,1,1, -3.285, 10561.818, 388.012, 52757.405 23/01/16,16:37:09,00,08,1, 11.9,1,1, -3.291, 10561.816, 388.012, 52757.405 23/01/16,16:37:09,01,08,1, 11.9,1,1, -3.291, 10561.773, 388.016, 52757.399 23/01/16,16:37:09,02,08,1, 11.9,1,1, -3.291, 10561.750, 388.022, 52757.416 23/01/16,16:37:09,03,08,1, 11.9,1,1, -3.291, 10561.754, 388.005, 52757.379 23/01/16,16:37:09,04,08,1, 11.9,1,1, -3.291, 10561.745, 388.002, 52757.441 23/01/16,16:37:09,05,08,1, 11.9,1,1, -3.291, 10561.709, 388.031, 52757.410 23/01/16,16:37:09,06,08,1, 11.9,1,1, -3.291, 10561.707, 388.021, 52757.406 23/01/16,16:37:09,07,08,1, 11.9,1,1, -3.291, 10561.694, 388.056, 52757.433 23/01/16,16:37:09,08,08,1, 11.9,1,1, -3.291, 10561.683, 388.035, 52757.408 23/01/16,16:37:09,09,08,1, 11.9,1,1, -3.291, 10561.677, 388.030, 52757.420 23/01/16,16:37:09,10,08,1, 11.9,1,1, -3.291, 10561.663, 388.052, 52757.477 23/01/16,16:37:09,11,08,1, 11.9,1,1, -3.291, 10561.651, 388.034, 52757.400 23/01/16,16:37:09,12,08,1, 11.9,1,1, -3.291, 10561.663, 388.033, 52757.421 23/01/16,16:37:09,13,08,1, 11.9,1,1, -3.291, 10561.625, 388.046, 52757.424 23/01/16,16:37:09,14,08,1, 11.9,1,1, -3.291, 10561.602, 388.036, 52757.402 23/01/16,16:37:09,15,08,1, 11.9,1,1, -3.291, 10561.590, 388.077, 52757.416 23/01/16,16:37:09,16,08,1, 11.9,1,1, -3.291, 10561.572, 388.024, 52757.421 23/01/16,16:37:09,17,08,1, 11.9,1,1, -3.291, 10561.560, 388.045, 52757.397 23/01/16,16:37:09,18,08,1, 11.9,1,1, -3.291, 10561.551, 388.063, 52757.431 23/01/16,16:37:09,19,08,1, 11.9,1,1, -3.291, 10561.525, 388.046, 52757.416 23/01/16,16:37:10,00,08,1, 11.8,1,1, -3.288, 10561.523, 388.046, 52757.416 23/01/16,16:37:10,01,08,1, 11.8,1,1, -3.288, 10561.545, 388.078, 52757.438 23/01/16,16:37:10,02,08,1, 11.8,1,1, -3.288, 10561.512, 388.071, 52757.464 23/01/16,16:37:10,03,08,1, 11.8,1,1, -3.288, 10561.512, 388.068, 52757.430 23/01/16,16:37:10,04,08,1, 11.8,1,1, -3.288, 10561.471, 388.054, 52757.446 23/01/16,16:37:10,05,08,1, 11.8,1,1, -3.288, 10561.436, 388.064, 52757.449 23/01/16,16:37:10,06,08,1, 11.8,1,1, -3.288, 10561.477, 388.070, 52757.447 23/01/16,16:37:10,07,08,1, 11.8,1,1, -3.288, 10561.446, 388.074, 52757.393 23/01/16,16:37:10,08,08,1, 11.8,1,1, -3.288, 10561.418, 388.047, 52757.478 23/01/16,16:37:10,09,08,1, 11.8,1,1, -3.288, 10561.407, 388.072, 52757.435 23/01/16,16:37:10,10,08,1, 11.8,1,1, -3.288, 10561.422, 388.053, 52757.452 23/01/16,16:37:10,11,08,1, 11.8,1,1, -3.288, 10561.382, 388.051, 52757.456 23/01/16,16:37:10,12,08,1, 11.8,1,1, -3.288, 10561.366, 388.076, 52757.391 23/01/16,16:37:10,13,08,1, 11.8,1,1, -3.288, 10561.374, 388.055, 52757.434 23/01/16,16:37:10,14,08,1, 11.8,1,1, -3.288, 10561.337, 388.081, 52757.403 23/01/16,16:37:10,15,08,1, 11.8,1,1, -3.288, 10561.343, 388.061, 52757.418 23/01/16,16:37:10,16,08,1, 11.8,1,1, -3.288, 10561.341, 388.071, 52757.444 23/01/16,16:37:10,17,08,1, 11.8,1,1, -3.288, 10561.334, 388.078, 52757.459 23/01/16,16:37:10,18,08,1, 11.8,1,1, -3.288, 10561.284, 388.055, 52757.437 23/01/16,16:37:10,19,08,1, 11.8,1,1, -3.288, 10561.296, 388.075, 52757.424 23/01/16,16:37:11,00,08,1, 11.8,1,1, -3.287, 10561.290, 388.075, 52757.424 23/01/16,16:37:11,01,08,1, 11.8,1,1, -3.287, 10561.268, 388.063, 52757.478 23/01/16,16:37:11,02,08,1, 11.8,1,1, -3.287, 10561.271, 388.056, 52757.447 23/01/16,16:37:11,03,08,1, 11.8,1,1, -3.287, 10561.257, 388.052, 52757.440 23/01/16,16:37:11,04,08,1, 11.8,1,1, -3.287, 10561.262, 388.070, 52757.456 23/01/16,16:37:11,05,08,1, 11.8,1,1, -3.287, 10561.229, 388.049, 52757.438 23/01/16,16:37:11,06,08,1, 11.8,1,1, -3.287, 10561.236, 388.058, 52757.446 23/01/16,16:37:11,07,08,1, 11.8,1,1, -3.287, 10561.209, 388.058, 52757.443 23/01/16,16:37:11,08,08,1, 11.8,1,1, -3.287, 10561.187, 388.077, 52757.471 23/01/16,16:37:11,09,08,1, 11.8,1,1, -3.287, 10561.199, 388.068, 52757.446 23/01/16,16:37:11,10,08,1, 11.8,1,1, -3.287, 10561.177, 388.093, 52757.460 23/01/16,16:37:11,11,08,1, 11.8,1,1, -3.287, 10561.141, 388.062, 52757.420 23/01/16,16:37:11,12,08,1, 11.8,1,1, -3.287, 10561.165, 388.060, 52757.445 23/01/16,16:37:11,13,08,1, 11.8,1,1, -3.287, 10561.142, 388.089, 52757.441 23/01/16,16:37:11,14,08,1, 11.8,1,1, -3.287, 10561.116, 388.065, 52757.421 23/01/16,16:37:11,15,08,1, 11.8,1,1, -3.287, 10561.115, 388.061, 52757.440 23/01/16,16:37:11,16,08,1, 11.8,1,1, -3.287, 10561.088, 388.060, 52757.432 23/01/16,16:37:11,17,08,1, 11.8,1,1, -3.287, 10561.096, 388.087, 52757.435 23/01/16,16:37:11,18,08,1, 11.8,1,1, -3.287, 10561.077, 388.085, 52757.469 23/01/16,16:37:11,19,08,1, 11.8,1,1, -3.287, 10561.069, 388.055, 52757.452 23/01/16,16:37:12,00,08,1, 11.9,1,1, -3.291, 10561.064, 388.055, 52757.452 23/01/16,16:37:12,01,08,1, 11.9,1,1, -3.291, 10561.051, 388.072, 52757.480 23/01/16,16:37:12,02,08,1, 11.9,1,1, -3.291, 10561.015, 388.063, 52757.465 23/01/16,16:37:12,03,08,1, 11.9,1,1, -3.291, 10561.032, 388.077, 52757.435 23/01/16,16:37:12,04,08,1, 11.9,1,1, -3.291, 10561.018, 388.047, 52757.458 23/01/16,16:37:12,05,08,1, 11.9,1,1, -3.291, 10560.989, 388.052, 52757.490 23/01/16,16:37:12,06,08,1, 11.9,1,1, -3.291, 10560.989, 388.083, 52757.440 23/01/16,16:37:12,07,08,1, 11.9,1,1, -3.291, 10560.969, 388.074, 52757.481 23/01/16,16:37:12,08,08,1, 11.9,1,1, -3.291, 10560.946, 388.062, 52757.492 23/01/16,16:37:12,09,08,1, 11.9,1,1, -3.291, 10560.950, 388.077, 52757.481 23/01/16,16:37:12,10,08,1, 11.9,1,1, -3.291, 10560.913, 388.074, 52757.462 23/01/16,16:37:12,11,08,1, 11.9,1,1, -3.291, 10560.909, 388.074, 52757.474 23/01/16,16:37:12,12,08,1, 11.9,1,1, -3.291, 10560.901, 388.064, 52757.491 23/01/16,16:37:12,13,08,1, 11.9,1,1, -3.291, 10560.892, 388.071, 52757.493 23/01/16,16:37:12,14,08,1, 11.9,1,1, -3.291, 10560.879, 388.103, 52757.477 23/01/16,16:37:12,15,08,1, 11.9,1,1, -3.291, 10560.868, 388.042, 52757.474 23/01/16,16:37:12,16,08,1, 11.9,1,1, -3.291, 10560.878, 388.074, 52757.464 23/01/16,16:37:12,17,08,1, 11.9,1,1, -3.291, 10560.858, 388.069, 52757.457 23/01/16,16:37:12,18,08,1, 11.9,1,1, -3.291, 10560.821, 388.059, 52757.449 23/01/16,16:37:12,19,08,1, 11.9,1,1, -3.291, 10560.821, 388.062, 52757.478 23/01/16,16:37:13,00,08,1, 11.8,1,1, -3.291, 10560.814, 388.062, 52757.478 23/01/16,16:37:13,01,08,1, 11.8,1,1, -3.291, 10560.792, 388.094, 52757.476 23/01/16,16:37:13,02,08,1, 11.8,1,1, -3.291, 10560.782, 388.082, 52757.447 23/01/16,16:37:13,03,08,1, 11.8,1,1, -3.291, 10560.730, 388.067, 52757.411 23/01/16,16:37:13,04,08,1, 11.8,1,1, -3.291, 10560.740, 388.080, 52757.452 23/01/16,16:37:13,05,08,1, 11.8,1,1, -3.291, 10560.707, 388.068, 52757.466 23/01/16,16:37:13,06,08,1, 11.8,1,1, -3.291, 10560.712, 388.060, 52757.443 23/01/16,16:37:13,07,08,1, 11.8,1,1, -3.291, 10560.697, 388.073, 52757.478 23/01/16,16:37:13,08,08,1, 11.8,1,1, -3.291, 10560.676, 388.053, 52757.474 23/01/16,16:37:13,09,08,1, 11.8,1,1, -3.291, 10560.688, 388.048, 52757.410 23/01/16,16:37:13,10,08,1, 11.8,1,1, -3.291, 10560.630, 388.084, 52757.331 23/01/16,16:37:13,11,08,1, 11.8,1,1, -3.291, 10560.675, 388.065, 52757.505 23/01/16,16:37:13,12,08,1, 11.8,1,1, -3.291, 10560.672, 388.075, 52757.420 23/01/16,16:37:13,13,08,1, 11.8,1,1, -3.291, 10560.621, 388.065, 52757.506 23/01/16,16:37:13,14,08,1, 11.8,1,1, -3.291, 10560.615, 388.071, 52757.476 23/01/16,16:37:13,15,08,1, 11.8,1,1, -3.291, 10560.586, 388.072, 52757.500 23/01/16,16:37:13,16,08,1, 11.8,1,1, -3.291, 10560.579, 388.072, 52757.466 23/01/16,16:37:13,17,08,1, 11.8,1,1, -3.291, 10560.570, 388.058, 52757.479 23/01/16,16:37:13,18,08,1, 11.8,1,1, -3.291, 10560.569, 388.071, 52757.613 23/01/16,16:37:13,19,08,1, 11.8,1,1, -3.291, 10560.541, 388.053, 52757.374 23/01/16,16:37:14,00,08,1, 11.8,1,1, -3.289, 10560.539, 388.053, 52757.374 23/01/16,16:37:14,01,08,1, 11.8,1,1, -3.289, 10560.501, 388.072, 52757.472 23/01/16,16:37:14,02,08,1, 11.8,1,1, -3.289, 10560.478, 388.042, 52757.480 23/01/16,16:37:14,03,08,1, 11.8,1,1, -3.289, 10560.491, 388.071, 52757.514 23/01/16,16:37:14,04,08,1, 11.8,1,1, -3.289, 10560.462, 388.071, 52757.353 23/01/16,16:37:14,05,08,1, 11.8,1,1, -3.289, 10560.484, 388.058, 52757.480 23/01/16,16:37:14,06,08,1, 11.8,1,1, -3.289, 10560.470, 388.067, 52757.477 23/01/16,16:37:14,07,08,1, 11.8,1,1, -3.289, 10560.458, 388.050, 52757.456 23/01/16,16:37:14,08,08,1, 11.8,1,1, -3.289, 10560.425, 388.074, 52757.509 23/01/16,16:37:14,09,08,1, 11.8,1,1, -3.289, 10560.407, 388.062, 52757.471 23/01/16,16:37:14,10,08,1, 11.8,1,1, -3.289, 10560.401, 388.039, 52757.471 23/01/16,16:37:14,11,08,1, 11.8,1,1, -3.289, 10560.418, 388.065, 52757.476 23/01/16,16:37:14,12,08,1, 11.8,1,1, -3.289, 10560.409, 388.072, 52757.449 23/01/16,16:37:14,13,08,1, 11.8,1,1, -3.289, 10560.387, 388.076, 52757.463 23/01/16,16:37:14,14,08,1, 11.8,1,1, -3.289, 10560.388, 388.086, 52757.469 23/01/16,16:37:14,15,08,1, 11.8,1,1, -3.289, 10560.352, 388.066, 52757.433 23/01/16,16:37:14,16,08,1, 11.8,1,1, -3.289, 10560.348, 388.064, 52757.472 23/01/16,16:37:14,17,08,1, 11.8,1,1, -3.289, 10560.347, 388.078, 52757.460 23/01/16,16:37:14,18,08,1, 11.8,1,1, -3.289, 10560.321, 388.098, 52757.437 23/01/16,16:37:14,19,08,1, 11.8,1,1, -3.289, 10560.319, 388.084, 52757.449 23/01/16,16:37:15,00,08,1, 11.9,1,1, -3.290, 10560.313, 388.084, 52757.449 23/01/16,16:37:15,01,08,1, 11.9,1,1, -3.290, 10560.284, 388.059, 52757.440 23/01/16,16:37:15,02,08,1, 11.9,1,1, -3.290, 10560.324, 388.101, 52757.527 23/01/16,16:37:15,03,08,1, 11.9,1,1, -3.290, 10560.237, 388.069, 52757.471 23/01/16,16:37:15,04,08,1, 11.9,1,1, -3.290, 10560.272, 388.089, 52757.523 23/01/16,16:37:15,05,08,1, 11.9,1,1, -3.290, 10560.248, 388.072, 52757.446 23/01/16,16:37:15,06,08,1, 11.9,1,1, -3.290, 10560.204, 388.081, 52757.445 23/01/16,16:37:15,07,08,1, 11.9,1,1, -3.290, 10560.199, 388.082, 52757.474 23/01/16,16:37:15,08,08,1, 11.9,1,1, -3.290, 10560.196, 388.093, 52757.458 23/01/16,16:37:15,09,08,1, 11.9,1,1, -3.290, 10560.190, 388.085, 52757.481 23/01/16,16:37:15,10,08,1, 11.9,1,1, -3.290, 10560.180, 388.087, 52757.477 23/01/16,16:37:15,11,08,1, 11.9,1,1, -3.290, 10560.164, 388.079, 52757.465 23/01/16,16:37:15,12,08,1, 11.9,1,1, -3.290, 10560.157, 388.056, 52757.477 23/01/16,16:37:15,13,08,1, 11.9,1,1, -3.290, 10560.132, 388.090, 52757.517 23/01/16,16:37:15,14,08,1, 11.9,1,1, -3.290, 10560.146, 388.073, 52757.494 23/01/16,16:37:15,15,08,1, 11.9,1,1, -3.290, 10560.113, 388.057, 52757.487 23/01/16,16:37:15,16,08,1, 11.9,1,1, -3.290, 10560.101, 388.071, 52757.470 23/01/16,16:37:15,17,08,1, 11.9,1,1, -3.290, 10560.080, 388.093, 52757.457 23/01/16,16:37:15,18,08,1, 11.9,1,1, -3.290, 10560.069, 388.084, 52757.500 23/01/16,16:37:15,19,08,1, 11.9,1,1, -3.290, 10560.038, 388.062, 52757.449 23/01/16,16:37:16,00,08,1, 11.8,1,1, -3.290, 10560.030, 388.062, 52757.449 23/01/16,16:37:16,01,08,1, 11.8,1,1, -3.290, 10560.017, 388.081, 52757.511 23/01/16,16:37:16,02,08,1, 11.8,1,1, -3.290, 10560.018, 388.043, 52757.542 23/01/16,16:37:16,03,08,1, 11.8,1,1, -3.290, 10560.001, 388.101, 52757.477 23/01/16,16:37:16,04,08,1, 11.8,1,1, -3.290, 10559.983, 388.054, 52757.452 23/01/16,16:37:16,05,08,1, 11.8,1,1, -3.290, 10559.942, 388.071, 52757.487 23/01/16,16:37:16,06,08,1, 11.8,1,1, -3.290, 10559.947, 388.068, 52757.507 23/01/16,16:37:16,07,08,1, 11.8,1,1, -3.290, 10559.931, 388.044, 52757.487 23/01/16,16:37:16,08,08,1, 11.8,1,1, -3.290, 10559.925, 388.054, 52757.495 23/01/16,16:37:16,09,08,1, 11.8,1,1, -3.290, 10559.904, 388.071, 52757.503 23/01/16,16:37:16,10,08,1, 11.8,1,1, -3.290, 10559.885, 388.065, 52757.496 23/01/16,16:37:16,11,08,1, 11.8,1,1, -3.290, 10559.859, 388.061, 52757.499 23/01/16,16:37:16,12,08,1, 11.8,1,1, -3.290, 10559.869, 388.074, 52757.498 23/01/16,16:37:16,13,08,1, 11.8,1,1, -3.290, 10559.851, 388.059, 52757.475 23/01/16,16:37:16,14,08,1, 11.8,1,1, -3.290, 10559.814, 388.096, 52757.494 23/01/16,16:37:16,15,08,1, 11.8,1,1, -3.290, 10559.813, 388.055, 52757.484 23/01/16,16:37:16,16,08,1, 11.8,1,1, -3.290, 10559.822, 388.051, 52757.476 23/01/16,16:37:16,17,08,1, 11.8,1,1, -3.290, 10559.769, 388.074, 52757.498 23/01/16,16:37:16,18,08,1, 11.8,1,1, -3.290, 10559.767, 388.048, 52757.482 23/01/16,16:37:16,19,08,1, 11.8,1,1, -3.290, 10559.763, 388.094, 52757.511 23/01/16,16:37:17,00,08,1, 11.8,1,1, -3.288, 10559.754, 388.094, 52757.511 23/01/16,16:37:17,01,08,1, 11.8,1,1, -3.288, 10559.720, 388.085, 52757.503 23/01/16,16:37:17,02,08,1, 11.8,1,1, -3.288, 10559.723, 388.078, 52757.498 23/01/16,16:37:17,03,08,1, 11.8,1,1, -3.288, 10559.710, 388.060, 52757.503 23/01/16,16:37:17,04,08,1, 11.8,1,1, -3.288, 10559.683, 388.091, 52757.507 23/01/16,16:37:17,05,08,1, 11.8,1,1, -3.288, 10559.658, 388.084, 52757.490 23/01/16,16:37:17,06,08,1, 11.8,1,1, -3.288, 10559.655, 388.085, 52757.483 23/01/16,16:37:17,07,08,1, 11.8,1,1, -3.288, 10559.642, 388.104, 52757.487 23/01/16,16:37:17,08,08,1, 11.8,1,1, -3.288, 10559.645, 388.081, 52757.510 23/01/16,16:37:17,09,08,1, 11.8,1,1, -3.288, 10559.630, 388.051, 52757.489 23/01/16,16:37:17,10,08,1, 11.8,1,1, -3.288, 10559.611, 388.079, 52757.532 23/01/16,16:37:17,11,08,1, 11.8,1,1, -3.288, 10559.603, 388.061, 52757.490 23/01/16,16:37:17,12,08,1, 11.8,1,1, -3.288, 10559.579, 388.077, 52757.501 23/01/16,16:37:17,13,08,1, 11.8,1,1, -3.288, 10559.581, 388.098, 52757.511 23/01/16,16:37:17,14,08,1, 11.8,1,1, -3.288, 10559.584, 388.074, 52757.491 23/01/16,16:37:17,15,08,1, 11.8,1,1, -3.288, 10559.536, 388.097, 52757.505 23/01/16,16:37:17,16,08,1, 11.8,1,1, -3.288, 10559.528, 388.071, 52757.478 23/01/16,16:37:17,17,08,1, 11.8,1,1, -3.288, 10559.538, 388.050, 52757.482 23/01/16,16:37:17,18,08,1, 11.8,1,1, -3.288, 10559.504, 388.062, 52757.530 23/01/16,16:37:17,19,08,1, 11.8,1,1, -3.288, 10559.495, 388.063, 52757.495 23/01/16,16:37:18,00,08,1, 11.9,1,1, -3.291, 10559.487, 388.063, 52757.495 23/01/16,16:37:18,01,08,1, 11.9,1,1, -3.291, 10559.483, 388.078, 52757.518 23/01/16,16:37:18,02,08,1, 11.9,1,1, -3.291, 10559.407, 388.062, 52757.518 23/01/16,16:37:18,03,08,1, 11.9,1,1, -3.291, 10559.433, 388.091, 52757.486 23/01/16,16:37:18,04,08,1, 11.9,1,1, -3.291, 10559.417, 388.084, 52757.516 23/01/16,16:37:18,05,08,1, 11.9,1,1, -3.291, 10559.385, 388.069, 52757.533 23/01/16,16:37:18,06,08,1, 11.9,1,1, -3.291, 10559.388, 388.094, 52757.525 23/01/16,16:37:18,07,08,1, 11.9,1,1, -3.291, 10559.358, 388.062, 52757.445 23/01/16,16:37:18,08,08,1, 11.9,1,1, -3.291, 10559.318, 388.099, 52757.612 23/01/16,16:37:18,09,08,1, 11.9,1,1, -3.291, 10559.350, 388.094, 52757.509 23/01/16,16:37:18,10,08,1, 11.9,1,1, -3.291, 10559.329, 388.056, 52757.506 23/01/16,16:37:18,11,08,1, 11.9,1,1, -3.291, 10559.319, 388.090, 52757.532 23/01/16,16:37:18,12,08,1, 11.9,1,1, -3.291, 10559.281, 388.075, 52757.494 23/01/16,16:37:18,13,08,1, 11.9,1,1, -3.291, 10559.281, 388.060, 52757.560 23/01/16,16:37:18,14,08,1, 11.9,1,1, -3.291, 10559.274, 388.078, 52757.539 23/01/16,16:37:18,15,08,1, 11.9,1,1, -3.291, 10559.260, 388.049, 52757.507 23/01/16,16:37:18,16,08,1, 11.9,1,1, -3.291, 10559.248, 388.067, 52757.539 23/01/16,16:37:18,17,08,1, 11.9,1,1, -3.291, 10559.255, 388.075, 52757.511 23/01/16,16:37:18,18,08,1, 11.9,1,1, -3.291, 10559.227, 388.064, 52757.488 23/01/16,16:37:18,19,08,1, 11.9,1,1, -3.291, 10559.214, 388.089, 52757.489 23/01/16,16:37:19,00,08,1, 11.9,1,1, -3.294, 10559.212, 388.089, 52757.489 23/01/16,16:37:19,01,08,1, 11.9,1,1, -3.294, 10559.192, 388.064, 52757.484 23/01/16,16:37:19,02,08,1, 11.9,1,1, -3.294, 10559.189, 388.095, 52757.524 23/01/16,16:37:19,03,08,1, 11.9,1,1, -3.294, 10559.154, 388.066, 52757.520 23/01/16,16:37:19,04,08,1, 11.9,1,1, -3.294, 10559.172, 388.077, 52757.566 23/01/16,16:37:19,05,08,1, 11.9,1,1, -3.294, 10559.140, 388.080, 52757.528 23/01/16,16:37:19,06,08,1, 11.9,1,1, -3.294, 10559.124, 388.060, 52757.490 23/01/16,16:37:19,07,08,1, 11.9,1,1, -3.294, 10559.138, 388.064, 52757.496 23/01/16,16:37:19,08,08,1, 11.9,1,1, -3.294, 10559.102, 388.063, 52757.488 23/01/16,16:37:19,09,08,1, 11.9,1,1, -3.294, 10559.099, 388.073, 52757.511 23/01/16,16:37:19,10,08,1, 11.9,1,1, -3.294, 10559.101, 388.055, 52757.511 23/01/16,16:37:19,11,08,1, 11.9,1,1, -3.294, 10559.061, 388.059, 52757.484 23/01/16,16:37:19,12,08,1, 11.9,1,1, -3.294, 10559.040, 388.055, 52757.512 23/01/16,16:37:19,13,08,1, 11.9,1,1, -3.294, 10559.024, 388.072, 52757.508 23/01/16,16:37:19,14,08,1, 11.9,1,1, -3.294, 10559.025, 388.048, 52757.480 23/01/16,16:37:19,15,08,1, 11.9,1,1, -3.294, 10558.995, 388.044, 52757.480 23/01/16,16:37:19,16,08,1, 11.9,1,1, -3.294, 10558.992, 388.061, 52757.497 23/01/16,16:37:19,17,08,1, 11.9,1,1, -3.294, 10558.973, 388.026, 52757.482 23/01/16,16:37:19,18,08,1, 11.9,1,1, -3.294, 10558.985, 388.063, 52757.507 23/01/16,16:37:19,19,08,1, 11.9,1,1, -3.294, 10558.945, 388.035, 52757.437 23/01/16,16:37:20,00,08,1, 11.9,1,1, -3.290, 10558.945, 388.035, 52757.437 23/01/16,16:37:20,01,08,1, 11.9,1,1, -3.290, 10558.961, 388.050, 52757.490 23/01/16,16:37:20,02,08,1, 11.9,1,1, -3.290, 10558.922, 388.025, 52757.521 23/01/16,16:37:20,03,08,1, 11.9,1,1, -3.290, 10558.909, 388.054, 52757.502 23/01/16,16:37:20,04,08,1, 11.9,1,1, -3.290, 10558.901, 388.018, 52757.513 23/01/16,16:37:20,05,08,1, 11.9,1,1, -3.290, 10558.883, 388.023, 52757.515 23/01/16,16:37:20,06,08,1, 11.9,1,1, -3.290, 10558.868, 388.029, 52757.515 23/01/16,16:37:20,07,08,1, 11.9,1,1, -3.290, 10558.852, 388.022, 52757.526 23/01/16,16:37:20,08,08,1, 11.9,1,1, -3.290, 10558.831, 388.044, 52757.507 23/01/16,16:37:20,09,08,1, 11.9,1,1, -3.290, 10558.837, 388.033, 52757.542 23/01/16,16:37:20,10,08,1, 11.9,1,1, -3.290, 10558.798, 388.009, 52757.499 23/01/16,16:37:20,11,08,1, 11.9,1,1, -3.290, 10558.792, 388.024, 52757.560 23/01/16,16:37:20,12,08,1, 11.9,1,1, -3.290, 10558.791, 388.024, 52757.517 23/01/16,16:37:20,13,08,1, 11.9,1,1, -3.290, 10558.773, 388.010, 52757.498 23/01/16,16:37:20,14,08,1, 11.9,1,1, -3.290, 10558.787, 388.028, 52757.504 23/01/16,16:37:20,15,08,1, 11.9,1,1, -3.290, 10558.744, 388.006, 52757.474 23/01/16,16:37:20,16,08,1, 11.9,1,1, -3.290, 10558.748, 388.006, 52757.492 23/01/16,16:37:20,17,08,1, 11.9,1,1, -3.290, 10558.726, 388.001, 52757.475 23/01/16,16:37:20,18,08,1, 11.9,1,1, -3.290, 10558.722, 388.002, 52757.483 23/01/16,16:37:20,19,08,1, 11.9,1,1, -3.290, 10558.714, 387.988, 52757.501 23/01/16,16:37:21,00,08,1, 11.9,1,1, -3.288, 10558.711, 387.988, 52757.501 23/01/16,16:37:21,01,08,1, 11.9,1,1, -3.288, 10558.695, 387.983, 52757.496 23/01/16,16:37:21,02,08,1, 11.9,1,1, -3.288, 10558.667, 387.978, 52757.497 23/01/16,16:37:21,03,08,1, 11.9,1,1, -3.288, 10558.646, 387.946, 52757.484 23/01/16,16:37:21,04,08,1, 11.9,1,1, -3.288, 10558.635, 387.981, 52757.482 23/01/16,16:37:21,05,08,1, 11.9,1,1, -3.288, 10558.661, 387.968, 52757.491 23/01/16,16:37:21,06,08,1, 11.9,1,1, -3.288, 10558.606, 387.960, 52757.463 23/01/16,16:37:21,07,08,1, 11.9,1,1, -3.288, 10558.631, 387.953, 52757.472 23/01/16,16:37:21,08,08,1, 11.9,1,1, -3.288, 10558.605, 387.965, 52757.497 23/01/16,16:37:21,09,08,1, 11.9,1,1, -3.288, 10558.570, 387.946, 52757.500 23/01/16,16:37:21,10,08,1, 11.9,1,1, -3.288, 10558.568, 387.949, 52757.482 23/01/16,16:37:21,11,08,1, 11.9,1,1, -3.288, 10558.551, 387.946, 52757.489 23/01/16,16:37:21,12,08,1, 11.9,1,1, -3.288, 10558.565, 387.931, 52757.474 23/01/16,16:37:21,13,08,1, 11.9,1,1, -3.288, 10558.552, 387.936, 52757.462 23/01/16,16:37:21,14,08,1, 11.9,1,1, -3.288, 10558.533, 387.925, 52757.474 23/01/16,16:37:21,15,08,1, 11.9,1,1, -3.288, 10558.501, 387.941, 52757.500 23/01/16,16:37:21,16,08,1, 11.9,1,1, -3.288, 10558.484, 387.923, 52757.456 23/01/16,16:37:21,17,08,1, 11.9,1,1, -3.288, 10558.511, 387.926, 52757.454 23/01/16,16:37:21,18,08,1, 11.9,1,1, -3.288, 10558.485, 387.948, 52757.494 23/01/16,16:37:21,19,08,1, 11.9,1,1, -3.288, 10558.443, 387.918, 52757.470 23/01/16,16:37:22,00,08,1, 11.9,1,1, -3.288, 10558.436, 387.918, 52757.470 23/01/16,16:37:22,01,08,1, 11.9,1,1, -3.288, 10558.440, 387.931, 52757.481 23/01/16,16:37:22,02,08,1, 11.9,1,1, -3.288, 10558.434, 387.910, 52757.513 23/01/16,16:37:22,03,08,1, 11.9,1,1, -3.288, 10558.430, 387.909, 52757.466 23/01/16,16:37:22,04,08,1, 11.9,1,1, -3.288, 10558.396, 387.889, 52757.443 23/01/16,16:37:22,05,08,1, 11.9,1,1, -3.288, 10558.374, 387.906, 52757.515 23/01/16,16:37:22,06,08,1, 11.9,1,1, -3.288, 10558.382, 387.899, 52757.443 23/01/16,16:37:22,07,08,1, 11.9,1,1, -3.288, 10558.375, 387.894, 52757.461 23/01/16,16:37:22,08,08,1, 11.9,1,1, -3.288, 10558.357, 387.886, 52757.538 23/01/16,16:37:22,09,08,1, 11.9,1,1, -3.288, 10558.367, 387.878, 52757.495 23/01/16,16:37:22,10,08,1, 11.9,1,1, -3.288, 10558.333, 387.870, 52757.500 23/01/16,16:37:22,11,08,1, 11.9,1,1, -3.288, 10558.323, 387.859, 52757.479 23/01/16,16:37:22,12,08,1, 11.9,1,1, -3.288, 10558.303, 387.874, 52757.464 23/01/16,16:37:22,13,08,1, 11.9,1,1, -3.288, 10558.296, 387.870, 52757.479 23/01/16,16:37:22,14,08,1, 11.9,1,1, -3.288, 10558.270, 387.868, 52757.502 23/01/16,16:37:22,15,08,1, 11.9,1,1, -3.288, 10558.285, 387.875, 52757.510 23/01/16,16:37:22,16,08,1, 11.9,1,1, -3.288, 10558.287, 387.862, 52757.504 23/01/16,16:37:22,17,08,1, 11.9,1,1, -3.288, 10558.251, 387.832, 52757.504 23/01/16,16:37:22,18,08,1, 11.9,1,1, -3.288, 10558.237, 387.844, 52757.465 23/01/16,16:37:22,19,08,1, 11.9,1,1, -3.288, 10558.229, 387.850, 52757.486 23/01/16,16:37:23,00,08,1, 11.9,1,1, -3.288, 10558.227, 387.850, 52757.486 23/01/16,16:37:23,01,08,1, 11.9,1,1, -3.288, 10558.202, 387.855, 52757.457 23/01/16,16:37:23,02,08,1, 11.9,1,1, -3.288, 10558.221, 387.828, 52757.414 23/01/16,16:37:23,03,08,1, 11.9,1,1, -3.288, 10558.177, 387.811, 52757.515 23/01/16,16:37:23,04,08,1, 11.9,1,1, -3.288, 10558.144, 387.820, 52757.514 23/01/16,16:37:23,05,08,1, 11.9,1,1, -3.288, 10558.171, 387.820, 52757.490 23/01/16,16:37:23,06,08,1, 11.9,1,1, -3.288, 10558.130, 387.814, 52757.486 23/01/16,16:37:23,07,08,1, 11.9,1,1, -3.288, 10558.129, 387.811, 52757.513 23/01/16,16:37:23,08,08,1, 11.9,1,1, -3.288, 10558.103, 387.812, 52757.494 23/01/16,16:37:23,09,08,1, 11.9,1,1, -3.288, 10558.107, 387.795, 52757.507 23/01/16,16:37:23,10,08,1, 11.9,1,1, -3.288, 10558.097, 387.791, 52757.518 23/01/16,16:37:23,11,08,1, 11.9,1,1, -3.288, 10558.088, 387.801, 52757.528 23/01/16,16:37:23,12,08,1, 11.9,1,1, -3.288, 10558.059, 387.798, 52757.485 23/01/16,16:37:23,13,08,1, 11.9,1,1, -3.288, 10558.055, 387.806, 52757.471 23/01/16,16:37:23,14,08,1, 11.9,1,1, -3.288, 10558.030, 387.804, 52757.496 23/01/16,16:37:23,15,08,1, 11.9,1,1, -3.288, 10558.029, 387.791, 52757.491 23/01/16,16:37:23,16,08,1, 11.9,1,1, -3.288, 10558.017, 387.803, 52757.504 23/01/16,16:37:23,17,08,1, 11.9,1,1, -3.288, 10558.008, 387.789, 52757.528 23/01/16,16:37:23,18,08,1, 11.9,1,1, -3.288, 10557.996, 387.794, 52757.497 23/01/16,16:37:23,19,08,1, 11.9,1,1, -3.288, 10557.979, 387.796, 52757.514 23/01/16,16:37:24,00,08,1, 11.9,1,1, -3.289, 10557.977, 387.796, 52757.514 23/01/16,16:37:24,01,08,1, 11.9,1,1, -3.289, 10557.989, 387.761, 52757.522 23/01/16,16:37:24,02,08,1, 11.9,1,1, -3.289, 10557.950, 387.764, 52757.521 23/01/16,16:37:24,03,08,1, 11.9,1,1, -3.289, 10557.940, 387.776, 52757.479 23/01/16,16:37:24,04,08,1, 11.9,1,1, -3.289, 10557.938, 387.787, 52757.511 23/01/16,16:37:24,05,08,1, 11.9,1,1, -3.289, 10557.949, 387.780, 52757.497 23/01/16,16:37:24,06,08,1, 11.9,1,1, -3.289, 10557.938, 387.756, 52757.527 23/01/16,16:37:24,07,08,1, 11.9,1,1, -3.289, 10557.889, 387.758, 52757.573 23/01/16,16:37:24,08,08,1, 11.9,1,1, -3.289, 10557.887, 387.751, 52757.449 23/01/16,16:37:24,09,08,1, 11.9,1,1, -3.289, 10557.886, 387.753, 52757.525 23/01/16,16:37:24,10,08,1, 11.9,1,1, -3.289, 10557.863, 387.750, 52757.491 23/01/16,16:37:24,11,08,1, 11.9,1,1, -3.289, 10557.880, 387.735, 52757.443 23/01/16,16:37:24,12,08,1, 11.9,1,1, -3.289, 10557.848, 387.742, 52757.489 23/01/16,16:37:24,13,08,1, 11.9,1,1, -3.289, 10557.827, 387.732, 52757.521 23/01/16,16:37:24,14,08,1, 11.9,1,1, -3.289, 10557.834, 387.720, 52757.515 23/01/16,16:37:24,15,08,1, 11.9,1,1, -3.289, 10557.813, 387.734, 52757.539 23/01/16,16:37:24,16,08,1, 11.9,1,1, -3.289, 10557.807, 387.712, 52757.545 23/01/16,16:37:24,17,08,1, 11.9,1,1, -3.289, 10557.811, 387.704, 52757.500 23/01/16,16:37:24,18,08,1, 11.9,1,1, -3.289, 10557.800, 387.711, 52757.535 23/01/16,16:37:24,19,08,1, 11.9,1,1, -3.289, 10557.790, 387.671, 52757.507 23/01/16,16:37:25,00,08,1, 11.9,1,1, -3.290, 10557.785, 387.671, 52757.507 23/01/16,16:37:25,01,08,1, 11.9,1,1, -3.290, 10557.769, 387.700, 52757.505 23/01/16,16:37:25,02,08,1, 11.9,1,1, -3.290, 10557.741, 387.685, 52757.526 23/01/16,16:37:25,03,08,1, 11.9,1,1, -3.290, 10557.739, 387.700, 52757.510 23/01/16,16:37:25,04,08,1, 11.9,1,1, -3.290, 10557.710, 387.684, 52757.721 23/01/16,16:37:25,05,08,1, 11.9,1,1, -3.290, 10557.723, 387.679, 52757.566 23/01/16,16:37:25,06,08,1, 11.9,1,1, -3.290, 10557.716, 387.669, 52757.529 23/01/16,16:37:25,07,08,1, 11.9,1,1, -3.290, 10557.700, 387.651, 52757.473 23/01/16,16:37:25,08,08,1, 11.9,1,1, -3.290, 10557.676, 387.648, 52757.528 23/01/16,16:37:25,09,08,1, 11.9,1,1, -3.290, 10557.692, 387.667, 52757.506 23/01/16,16:37:25,10,08,1, 11.9,1,1, -3.290, 10557.667, 387.627, 52757.511 23/01/16,16:37:25,11,08,1, 11.9,1,1, -3.290, 10557.664, 387.630, 52757.519 23/01/16,16:37:25,12,08,1, 11.9,1,1, -3.290, 10557.639, 387.624, 52757.505 23/01/16,16:37:25,13,08,1, 11.9,1,1, -3.290, 10557.661, 387.632, 52757.498 23/01/16,16:37:25,14,08,1, 11.9,1,1, -3.290, 10557.638, 387.652, 52757.493 23/01/16,16:37:25,15,08,1, 11.9,1,1, -3.290, 10557.621, 387.612, 52757.502 23/01/16,16:37:25,16,08,1, 11.9,1,1, -3.290, 10557.627, 387.645, 52757.510 23/01/16,16:37:25,17,08,1, 11.9,1,1, -3.290, 10557.600, 387.628, 52757.485 23/01/16,16:37:25,18,08,1, 11.9,1,1, -3.290, 10557.600, 387.596, 52757.449 23/01/16,16:37:25,19,08,1, 11.9,1,1, -3.290, 10557.569, 387.635, 52757.506 23/01/16,16:37:26,00,08,1, 11.9,1,1, -3.289, 10557.568, 387.635, 52757.506 23/01/16,16:37:26,01,08,1, 11.9,1,1, -3.289, 10557.564, 387.602, 52757.503 23/01/16,16:37:26,02,08,1, 11.9,1,1, -3.289, 10557.565, 387.626, 52757.526 23/01/16,16:37:26,03,08,1, 11.9,1,1, -3.289, 10557.545, 387.594, 52757.481 23/01/16,16:37:26,04,08,1, 11.9,1,1, -3.289, 10557.542, 387.575, 52757.499 23/01/16,16:37:26,05,08,1, 11.9,1,1, -3.289, 10557.521, 387.570, 52757.506 23/01/16,16:37:26,06,08,1, 11.9,1,1, -3.289, 10557.519, 387.549, 52757.506 23/01/16,16:37:26,07,08,1, 11.9,1,1, -3.289, 10557.506, 387.582, 52757.495 23/01/16,16:37:26,08,08,1, 11.9,1,1, -3.289, 10557.489, 387.549, 52757.499 23/01/16,16:37:26,09,08,1, 11.9,1,1, -3.289, 10557.483, 387.525, 52757.481 23/01/16,16:37:26,10,08,1, 11.9,1,1, -3.289, 10557.491, 387.555, 52757.506 23/01/16,16:37:26,11,08,1, 11.9,1,1, -3.289, 10557.474, 387.554, 52757.489 23/01/16,16:37:26,12,08,1, 11.9,1,1, -3.289, 10557.433, 387.556, 52757.500 23/01/16,16:37:26,13,08,1, 11.9,1,1, -3.289, 10557.441, 387.543, 52757.494 23/01/16,16:37:26,14,08,1, 11.9,1,1, -3.289, 10557.427, 387.533, 52757.476 23/01/16,16:37:26,15,08,1, 11.9,1,1, -3.289, 10557.407, 387.554, 52757.528 23/01/16,16:37:26,16,08,1, 11.9,1,1, -3.289, 10557.413, 387.548, 52757.532 23/01/16,16:37:26,17,08,1, 11.9,1,1, -3.289, 10557.381, 387.528, 52757.491 23/01/16,16:37:26,18,08,1, 11.9,1,1, -3.289, 10557.399, 387.547, 52757.547 23/01/16,16:37:26,19,08,1, 11.9,1,1, -3.289, 10557.382, 387.506, 52757.506 23/01/16,16:37:27,00,08,1, 12.0,1,1, -3.289, 10557.376, 387.506, 52757.506 23/01/16,16:37:27,01,08,1, 12.0,1,1, -3.289, 10557.381, 387.516, 52757.506 23/01/16,16:37:27,02,08,1, 12.0,1,1, -3.289, 10557.358, 387.485, 52757.514 23/01/16,16:37:27,03,08,1, 12.0,1,1, -3.289, 10557.344, 387.527, 52757.512 23/01/16,16:37:27,04,08,1, 12.0,1,1, -3.289, 10557.332, 387.513, 52757.498 23/01/16,16:37:27,05,08,1, 12.0,1,1, -3.289, 10557.327, 387.500, 52757.506 23/01/16,16:37:27,06,08,1, 12.0,1,1, -3.289, 10557.325, 387.520, 52757.519 23/01/16,16:37:27,07,08,1, 12.0,1,1, -3.289, 10557.313, 387.497, 52757.502 23/01/16,16:37:27,08,08,1, 12.0,1,1, -3.289, 10557.277, 387.509, 52757.500 23/01/16,16:37:27,09,08,1, 12.0,1,1, -3.289, 10557.276, 387.492, 52757.507 23/01/16,16:37:27,10,08,1, 12.0,1,1, -3.289, 10557.272, 387.503, 52757.509 23/01/16,16:37:27,11,08,1, 12.0,1,1, -3.289, 10557.263, 387.505, 52757.502 23/01/16,16:37:27,12,08,1, 12.0,1,1, -3.289, 10557.264, 387.460, 52757.517 23/01/16,16:37:27,13,08,1, 12.0,1,1, -3.289, 10557.255, 387.457, 52757.501 23/01/16,16:37:27,14,08,1, 12.0,1,1, -3.289, 10557.246, 387.487, 52757.536 23/01/16,16:37:27,15,08,1, 12.0,1,1, -3.289, 10557.241, 387.470, 52757.495 23/01/16,16:37:27,16,08,1, 12.0,1,1, -3.289, 10557.228, 387.484, 52757.477 23/01/16,16:37:27,17,08,1, 12.0,1,1, -3.289, 10557.213, 387.478, 52757.487 23/01/16,16:37:27,18,08,1, 12.0,1,1, -3.289, 10557.202, 387.446, 52757.460 23/01/16,16:37:27,19,08,1, 12.0,1,1, -3.289, 10557.213, 387.452, 52757.509 23/01/16,16:37:28,00,08,1, 11.9,1,1, -3.290, 10557.209, 387.452, 52757.509 23/01/16,16:37:28,01,08,1, 11.9,1,1, -3.290, 10557.188, 387.457, 52757.488 23/01/16,16:37:28,02,08,1, 11.9,1,1, -3.290, 10557.170, 387.465, 52757.530 23/01/16,16:37:28,03,08,1, 11.9,1,1, -3.290, 10557.147, 387.448, 52757.446 23/01/16,16:37:28,04,08,1, 11.9,1,1, -3.290, 10557.152, 387.436, 52757.503 23/01/16,16:37:28,05,08,1, 11.9,1,1, -3.290, 10557.150, 387.446, 52757.503 23/01/16,16:37:28,06,08,1, 11.9,1,1, -3.290, 10557.143, 387.410, 52757.476 23/01/16,16:37:28,07,08,1, 11.9,1,1, -3.290, 10557.131, 387.430, 52757.486 23/01/16,16:37:28,08,08,1, 11.9,1,1, -3.290, 10557.119, 387.413, 52757.588 23/01/16,16:37:28,09,08,1, 11.9,1,1, -3.290, 10557.130, 387.400, 52757.450 23/01/16,16:37:28,10,08,1, 11.9,1,1, -3.290, 10557.096, 387.425, 52757.475 23/01/16,16:37:28,11,08,1, 11.9,1,1, -3.290, 10557.088, 387.392, 52757.474 23/01/16,16:37:28,12,08,1, 11.9,1,1, -3.290, 10557.076, 387.416, 52757.485 23/01/16,16:37:28,13,08,1, 11.9,1,1, -3.290, 10557.079, 387.413, 52757.472 23/01/16,16:37:28,14,08,1, 11.9,1,1, -3.290, 10557.082, 387.413, 52757.473 23/01/16,16:37:28,15,08,1, 11.9,1,1, -3.290, 10557.062, 387.416, 52757.474 23/01/16,16:37:28,16,08,1, 11.9,1,1, -3.290, 10557.065, 387.400, 52757.485 23/01/16,16:37:28,17,08,1, 11.9,1,1, -3.290, 10557.048, 387.390, 52757.461 23/01/16,16:37:28,18,08,1, 11.9,1,1, -3.290, 10557.036, 387.401, 52757.480 23/01/16,16:37:28,19,08,1, 11.9,1,1, -3.290, 10557.014, 387.370, 52757.496 23/01/16,16:37:29,00,08,1, 11.9,1,1, -3.287, 10557.009, 387.370, 52757.496 23/01/16,16:37:29,01,08,1, 11.9,1,1, -3.287, 10556.999, 387.375, 52757.490 23/01/16,16:37:29,02,08,1, 11.9,1,1, -3.287, 10556.972, 387.352, 52757.456 23/01/16,16:37:29,03,08,1, 11.9,1,1, -3.287, 10556.968, 387.362, 52757.483 23/01/16,16:37:29,04,08,1, 11.9,1,1, -3.287, 10556.986, 387.361, 52757.496 23/01/16,16:37:29,05,08,1, 11.9,1,1, -3.287, 10556.968, 387.362, 52757.456 23/01/16,16:37:29,06,08,1, 11.9,1,1, -3.287, 10556.981, 387.391, 52757.502 23/01/16,16:37:29,07,08,1, 11.9,1,1, -3.287, 10556.954, 387.342, 52757.448 23/01/16,16:37:29,08,08,1, 11.9,1,1, -3.287, 10556.943, 387.348, 52757.511 23/01/16,16:37:29,09,08,1, 11.9,1,1, -3.287, 10556.934, 387.361, 52757.499 23/01/16,16:37:29,10,08,1, 11.9,1,1, -3.287, 10556.937, 387.309, 52757.493 23/01/16,16:37:29,11,08,1, 11.9,1,1, -3.287, 10556.933, 387.353, 52757.505 23/01/16,16:37:29,12,08,1, 11.9,1,1, -3.287, 10556.914, 387.347, 52757.523 23/01/16,16:37:29,13,08,1, 11.9,1,1, -3.287, 10556.912, 387.338, 52757.487 23/01/16,16:37:29,14,08,1, 11.9,1,1, -3.287, 10556.898, 387.358, 52757.525 23/01/16,16:37:29,15,08,1, 11.9,1,1, -3.287, 10556.872, 387.337, 52757.502 23/01/16,16:37:29,16,08,1, 11.9,1,1, -3.287, 10556.898, 387.334, 52757.517 23/01/16,16:37:29,17,08,1, 11.9,1,1, -3.287, 10556.881, 387.334, 52757.522 23/01/16,16:37:29,18,08,1, 11.9,1,1, -3.287, 10556.839, 387.310, 52757.475 23/01/16,16:37:29,19,08,1, 11.9,1,1, -3.287, 10556.828, 387.344, 52757.511 23/01/16,16:37:30,00,08,1, 11.8,1,1, -3.288, 10556.825, 387.344, 52757.511 23/01/16,16:37:30,01,08,1, 11.8,1,1, -3.288, 10556.804, 387.292, 52757.504 23/01/16,16:37:30,02,08,1, 11.8,1,1, -3.288, 10556.842, 387.318, 52757.550 23/01/16,16:37:30,03,08,1, 11.8,1,1, -3.288, 10556.798, 387.303, 52757.513 23/01/16,16:37:30,04,08,1, 11.8,1,1, -3.288, 10556.813, 387.285, 52757.528 23/01/16,16:37:30,05,08,1, 11.8,1,1, -3.288, 10556.764, 387.285, 52757.483 23/01/16,16:37:30,06,08,1, 11.8,1,1, -3.288, 10556.788, 387.266, 52757.500 23/01/16,16:37:30,07,08,1, 11.8,1,1, -3.288, 10556.760, 387.315, 52757.548 23/01/16,16:37:30,08,08,1, 11.8,1,1, -3.288, 10556.742, 387.289, 52757.537 23/01/16,16:37:30,09,08,1, 11.8,1,1, -3.288, 10556.741, 387.257, 52757.510 23/01/16,16:37:30,10,08,1, 11.8,1,1, -3.288, 10556.730, 387.280, 52757.531 23/01/16,16:37:30,11,08,1, 11.8,1,1, -3.288, 10556.712, 387.264, 52757.507 23/01/16,16:37:30,12,08,1, 11.8,1,1, -3.288, 10556.728, 387.264, 52757.494 23/01/16,16:37:30,13,08,1, 11.8,1,1, -3.288, 10556.706, 387.265, 52757.504 23/01/16,16:37:30,14,08,1, 11.8,1,1, -3.288, 10556.685, 387.255, 52757.497 23/01/16,16:37:30,15,08,1, 11.8,1,1, -3.288, 10556.664, 387.279, 52757.513 23/01/16,16:37:30,16,08,1, 11.8,1,1, -3.288, 10556.668, 387.222, 52757.508 23/01/16,16:37:30,17,08,1, 11.8,1,1, -3.288, 10556.650, 387.247, 52757.503 23/01/16,16:37:30,18,08,1, 11.8,1,1, -3.288, 10556.644, 387.265, 52757.502 23/01/16,16:37:30,19,08,1, 11.8,1,1, -3.288, 10556.635, 387.262, 52757.472 23/01/16,16:37:31,00,09,1, 11.9,1,1, -3.287, 10556.633, 387.262, 52757.472 23/01/16,16:37:31,01,09,1, 11.9,1,1, -3.287, 10556.617, 387.252, 52757.509 23/01/16,16:37:31,02,09,1, 11.9,1,1, -3.287, 10556.601, 387.229, 52757.493 23/01/16,16:37:31,03,09,1, 11.9,1,1, -3.287, 10556.585, 387.259, 52757.523 23/01/16,16:37:31,04,09,1, 11.9,1,1, -3.287, 10556.585, 387.273, 52757.512 23/01/16,16:37:31,05,09,1, 11.9,1,1, -3.287, 10556.564, 387.247, 52757.505 23/01/16,16:37:31,06,09,1, 11.9,1,1, -3.287, 10556.547, 387.247, 52757.465 23/01/16,16:37:31,07,09,1, 11.9,1,1, -3.287, 10556.539, 387.236, 52757.509 23/01/16,16:37:31,08,09,1, 11.9,1,1, -3.287, 10556.531, 387.229, 52757.518 23/01/16,16:37:31,09,09,1, 11.9,1,1, -3.287, 10556.510, 387.248, 52757.524 23/01/16,16:37:31,10,09,1, 11.9,1,1, -3.287, 10556.521, 387.241, 52757.526 23/01/16,16:37:31,11,09,1, 11.9,1,1, -3.287, 10556.516, 387.221, 52757.567 23/01/16,16:37:31,12,09,1, 11.9,1,1, -3.287, 10556.471, 387.228, 52757.543 23/01/16,16:37:31,13,09,1, 11.9,1,1, -3.287, 10556.474, 387.217, 52757.529 23/01/16,16:37:31,14,09,1, 11.9,1,1, -3.287, 10556.484, 387.225, 52757.533 23/01/16,16:37:31,15,09,1, 11.9,1,1, -3.287, 10556.479, 387.239, 52757.559 23/01/16,16:37:31,16,09,1, 11.9,1,1, -3.287, 10556.461, 387.229, 52757.523 23/01/16,16:37:31,17,09,1, 11.9,1,1, -3.287, 10556.451, 387.239, 52757.542 23/01/16,16:37:31,18,09,1, 11.9,1,1, -3.287, 10556.418, 387.232, 52757.385 23/01/16,16:37:31,19,09,1, 11.9,1,1, -3.287, 10556.398, 387.240, 52757.615 23/01/16,16:37:32,00,08,1, 11.9,1,1, -3.287, 10556.391, 387.240, 52757.615 23/01/16,16:37:32,01,08,1, 11.9,1,1, -3.287, 10556.395, 387.241, 52757.574 23/01/16,16:37:32,02,08,1, 11.9,1,1, -3.287, 10556.402, 387.237, 52757.529 23/01/16,16:37:32,03,08,1, 11.9,1,1, -3.287, 10556.375, 387.222, 52757.519 23/01/16,16:37:32,04,08,1, 11.9,1,1, -3.287, 10556.375, 387.219, 52757.535 23/01/16,16:37:32,05,08,1, 11.9,1,1, -3.287, 10556.366, 387.232, 52757.468 23/01/16,16:37:32,06,08,1, 11.9,1,1, -3.287, 10556.387, 387.212, 52757.438 23/01/16,16:37:32,07,08,1, 11.9,1,1, -3.287, 10556.360, 387.232, 52757.531 23/01/16,16:37:32,08,08,1, 11.9,1,1, -3.287, 10556.338, 387.205, 52757.535 23/01/16,16:37:32,09,08,1, 11.9,1,1, -3.287, 10556.346, 387.238, 52757.534 23/01/16,16:37:32,10,08,1, 11.9,1,1, -3.287, 10556.316, 387.233, 52757.561 23/01/16,16:37:32,11,08,1, 11.9,1,1, -3.287, 10556.310, 387.218, 52757.549 23/01/16,16:37:32,12,08,1, 11.9,1,1, -3.287, 10556.285, 387.213, 52757.697 23/01/16,16:37:32,13,08,1, 11.9,1,1, -3.287, 10556.277, 387.217, 52757.562 23/01/16,16:37:32,14,08,1, 11.9,1,1, -3.287, 10556.272, 387.247, 52757.525 23/01/16,16:37:32,15,08,1, 11.9,1,1, -3.287, 10556.261, 387.206, 52757.542 23/01/16,16:37:32,16,08,1, 11.9,1,1, -3.287, 10556.266, 387.225, 52757.539 23/01/16,16:37:32,17,08,1, 11.9,1,1, -3.287, 10556.221, 387.225, 52757.537 23/01/16,16:37:32,18,08,1, 11.9,1,1, -3.287, 10556.247, 387.219, 52757.550 23/01/16,16:37:32,19,08,1, 11.9,1,1, -3.287, 10556.234, 387.198, 52757.545 23/01/16,16:37:33,00,08,1, 11.9,1,1, -3.290, 10556.233, 387.198, 52757.545 23/01/16,16:37:33,01,08,1, 11.9,1,1, -3.290, 10556.227, 387.210, 52757.558 23/01/16,16:37:33,02,08,1, 11.9,1,1, -3.290, 10556.199, 387.196, 52757.529 23/01/16,16:37:33,03,08,1, 11.9,1,1, -3.290, 10556.164, 387.206, 52757.566 23/01/16,16:37:33,04,08,1, 11.9,1,1, -3.290, 10556.166, 387.206, 52757.617 23/01/16,16:37:33,05,08,1, 11.9,1,1, -3.290, 10556.166, 387.194, 52757.539 23/01/16,16:37:33,06,08,1, 11.9,1,1, -3.290, 10556.145, 387.188, 52757.571 23/01/16,16:37:33,07,08,1, 11.9,1,1, -3.290, 10556.124, 387.185, 52757.526 23/01/16,16:37:33,08,08,1, 11.9,1,1, -3.290, 10556.133, 387.189, 52757.549 23/01/16,16:37:33,09,08,1, 11.9,1,1, -3.290, 10556.134, 387.192, 52757.537 23/01/16,16:37:33,10,08,1, 11.9,1,1, -3.290, 10556.105, 387.192, 52757.540 23/01/16,16:37:33,11,08,1, 11.9,1,1, -3.290, 10556.104, 387.184, 52757.530 23/01/16,16:37:33,12,08,1, 11.9,1,1, -3.290, 10556.084, 387.201, 52757.562 23/01/16,16:37:33,13,08,1, 11.9,1,1, -3.290, 10556.089, 387.180, 52757.545 23/01/16,16:37:33,14,08,1, 11.9,1,1, -3.290, 10556.068, 387.167, 52757.527 23/01/16,16:37:33,15,08,1, 11.9,1,1, -3.290, 10556.056, 387.192, 52757.553 23/01/16,16:37:33,16,08,1, 11.9,1,1, -3.290, 10556.048, 387.189, 52757.509 23/01/16,16:37:33,17,08,1, 11.9,1,1, -3.290, 10556.014, 387.192, 52757.540 23/01/16,16:37:33,18,08,1, 11.9,1,1, -3.290, 10556.019, 387.190, 52757.549 23/01/16,16:37:33,19,08,1, 11.9,1,1, -3.290, 10556.013, 387.186, 52757.528 23/01/16,16:37:34,00,08,1, 11.9,1,1, -3.288, 10556.008, 387.186, 52757.528 23/01/16,16:37:34,01,08,1, 11.9,1,1, -3.288, 10556.001, 387.187, 52757.532 23/01/16,16:37:34,02,08,1, 11.9,1,1, -3.288, 10556.034, 387.179, 52757.346 23/01/16,16:37:34,03,08,1, 11.9,1,1, -3.288, 10555.989, 387.190, 52757.472 23/01/16,16:37:34,04,08,1, 11.9,1,1, -3.288, 10555.962, 387.205, 52757.518 23/01/16,16:37:34,05,08,1, 11.9,1,1, -3.288, 10555.972, 387.157, 52757.257 23/01/16,16:37:34,06,08,1, 11.9,1,1, -3.288, 10555.901, 387.188, 52757.553 23/01/16,16:37:34,07,08,1, 11.9,1,1, -3.288, 10555.893, 387.195, 52757.537 23/01/16,16:37:34,08,08,1, 11.9,1,1, -3.288, 10555.899, 387.207, 52757.538 23/01/16,16:37:34,09,08,1, 11.9,1,1, -3.288, 10555.875, 387.175, 52757.528 23/01/16,16:37:34,10,08,1, 11.9,1,1, -3.288, 10555.879, 387.169, 52757.509 23/01/16,16:37:34,11,08,1, 11.9,1,1, -3.288, 10555.878, 387.213, 52757.546 23/01/16,16:37:34,12,08,1, 11.9,1,1, -3.288, 10555.857, 387.186, 52757.528 23/01/16,16:37:34,13,08,1, 11.9,1,1, -3.288, 10555.848, 387.182, 52757.531 23/01/16,16:37:34,14,08,1, 11.9,1,1, -3.288, 10555.847, 387.194, 52757.504 23/01/16,16:37:34,15,08,1, 11.9,1,1, -3.288, 10555.823, 387.186, 52757.537 23/01/16,16:37:34,16,08,1, 11.9,1,1, -3.288, 10555.813, 387.168, 52757.523 23/01/16,16:37:34,17,08,1, 11.9,1,1, -3.288, 10555.807, 387.179, 52757.606 23/01/16,16:37:34,18,08,1, 11.9,1,1, -3.288, 10555.749, 387.188, 52757.619 23/01/16,16:37:34,19,08,1, 11.9,1,1, -3.288, 10555.769, 387.184, 52757.529 23/01/16,16:37:35,00,08,1, 11.9,1,1, -3.285, 10555.766, 387.184, 52757.529 23/01/16,16:37:35,01,08,1, 11.9,1,1, -3.285, 10555.738, 387.190, 52757.526 23/01/16,16:37:35,02,08,1, 11.9,1,1, -3.285, 10555.767, 387.218, 52757.479 23/01/16,16:37:35,03,08,1, 11.9,1,1, -3.285, 10555.717, 387.180, 52757.537 23/01/16,16:37:35,04,08,1, 11.9,1,1, -3.285, 10555.710, 387.150, 52757.507 23/01/16,16:37:35,05,08,1, 11.9,1,1, -3.285, 10555.716, 387.157, 52757.526 23/01/16,16:37:35,06,08,1, 11.9,1,1, -3.285, 10555.705, 387.154, 52757.516 23/01/16,16:37:35,07,08,1, 11.9,1,1, -3.285, 10555.674, 387.187, 52757.545 23/01/16,16:37:35,08,08,1, 11.9,1,1, -3.285, 10555.698, 387.182, 52757.561 23/01/16,16:37:35,09,08,1, 11.9,1,1, -3.285, 10555.653, 387.171, 52757.546 23/01/16,16:37:35,10,08,1, 11.9,1,1, -3.285, 10555.678, 387.195, 52757.541 23/01/16,16:37:35,11,08,1, 11.9,1,1, -3.285, 10555.650, 387.187, 52757.547 23/01/16,16:37:35,12,08,1, 11.9,1,1, -3.285, 10555.622, 387.176, 52757.568 23/01/16,16:37:35,13,08,1, 11.9,1,1, -3.285, 10555.628, 387.176, 52757.541 23/01/16,16:37:35,14,08,1, 11.9,1,1, -3.285, 10555.606, 387.187, 52757.535 23/01/16,16:37:35,15,08,1, 11.9,1,1, -3.285, 10555.624, 387.185, 52757.582 23/01/16,16:37:35,16,08,1, 11.9,1,1, -3.285, 10555.615, 387.177, 52757.554 23/01/16,16:37:35,17,08,1, 11.9,1,1, -3.285, 10555.602, 387.181, 52757.541 23/01/16,16:37:35,18,08,1, 11.9,1,1, -3.285, 10555.594, 387.186, 52757.587 23/01/16,16:37:35,19,08,1, 11.9,1,1, -3.285, 10555.580, 387.155, 52757.494 23/01/16,16:37:36,00,08,1, 11.8,1,1, -3.288, 10555.574, 387.155, 52757.494 23/01/16,16:37:36,01,08,1, 11.8,1,1, -3.288, 10555.534, 387.188, 52757.554 23/01/16,16:37:36,02,08,1, 11.8,1,1, -3.288, 10555.528, 387.131, 52757.572 23/01/16,16:37:36,03,08,1, 11.8,1,1, -3.288, 10555.520, 387.176, 52757.565 23/01/16,16:37:36,04,08,1, 11.8,1,1, -3.288, 10555.500, 387.160, 52757.486 23/01/16,16:37:36,05,08,1, 11.8,1,1, -3.288, 10555.499, 387.200, 52757.554 23/01/16,16:37:36,06,08,1, 11.8,1,1, -3.288, 10555.492, 387.166, 52757.558 23/01/16,16:37:36,07,08,1, 11.8,1,1, -3.288, 10555.464, 387.139, 52757.553 23/01/16,16:37:36,08,08,1, 11.8,1,1, -3.288, 10555.467, 387.153, 52757.573 23/01/16,16:37:36,09,08,1, 11.8,1,1, -3.288, 10555.456, 387.186, 52757.577 23/01/16,16:37:36,10,08,1, 11.8,1,1, -3.288, 10555.461, 387.166, 52757.562 23/01/16,16:37:36,11,08,1, 11.8,1,1, -3.288, 10555.457, 387.147, 52757.598 23/01/16,16:37:36,12,08,1, 11.8,1,1, -3.288, 10555.420, 387.152, 52757.545 23/01/16,16:37:36,13,08,1, 11.8,1,1, -3.288, 10555.415, 387.153, 52757.528 23/01/16,16:37:36,14,08,1, 11.8,1,1, -3.288, 10555.395, 387.187, 52757.589 23/01/16,16:37:36,15,08,1, 11.8,1,1, -3.288, 10555.390, 387.155, 52757.526 23/01/16,16:37:36,16,08,1, 11.8,1,1, -3.288, 10555.371, 387.180, 52757.572 23/01/16,16:37:36,17,08,1, 11.8,1,1, -3.288, 10555.389, 387.152, 52757.537 23/01/16,16:37:36,18,08,1, 11.8,1,1, -3.288, 10555.351, 387.122, 52757.533 23/01/16,16:37:36,19,08,1, 11.8,1,1, -3.288, 10555.347, 387.144, 52757.593 23/01/16,16:37:37,00,08,1, 11.8,1,1, -3.287, 10555.340, 387.144, 52757.593 23/01/16,16:37:37,01,08,1, 11.8,1,1, -3.287, 10555.313, 387.125, 52757.557 23/01/16,16:37:37,02,08,1, 11.8,1,1, -3.287, 10555.323, 387.146, 52757.547 23/01/16,16:37:37,03,08,1, 11.8,1,1, -3.287, 10555.293, 387.141, 52757.526 23/01/16,16:37:37,04,08,1, 11.8,1,1, -3.287, 10555.287, 387.140, 52757.570 23/01/16,16:37:37,05,08,1, 11.8,1,1, -3.287, 10555.275, 387.137, 52757.571 23/01/16,16:37:37,06,08,1, 11.8,1,1, -3.287, 10555.255, 387.121, 52757.587 23/01/16,16:37:37,07,08,1, 11.8,1,1, -3.287, 10555.237, 387.136, 52757.590 23/01/16,16:37:37,08,08,1, 11.8,1,1, -3.287, 10555.222, 387.114, 52757.488 23/01/16,16:37:37,09,08,1, 11.8,1,1, -3.287, 10555.236, 387.131, 52757.619 23/01/16,16:37:37,10,08,1, 11.8,1,1, -3.287, 10555.242, 387.167, 52757.595 23/01/16,16:37:37,11,08,1, 11.8,1,1, -3.287, 10555.219, 387.112, 52757.547 23/01/16,16:37:37,12,08,1, 11.8,1,1, -3.287, 10555.184, 387.095, 52757.561 23/01/16,16:37:37,13,08,1, 11.8,1,1, -3.287, 10555.165, 387.094, 52757.566 23/01/16,16:37:37,14,08,1, 11.8,1,1, -3.287, 10555.170, 387.099, 52757.535 23/01/16,16:37:37,15,08,1, 11.8,1,1, -3.287, 10555.157, 387.113, 52757.598 23/01/16,16:37:37,16,08,1, 11.8,1,1, -3.287, 10555.160, 387.113, 52757.571 23/01/16,16:37:37,17,08,1, 11.8,1,1, -3.287, 10555.134, 387.083, 52757.532 23/01/16,16:37:37,18,08,1, 11.8,1,1, -3.287, 10555.121, 387.121, 52757.558 23/01/16,16:37:37,19,08,1, 11.8,1,1, -3.287, 10555.113, 387.080, 52757.559 23/01/16,16:37:38,00,08,1, 11.9,1,1, -3.287, 10555.106, 387.080, 52757.559 23/01/16,16:37:38,01,08,1, 11.9,1,1, -3.287, 10555.086, 387.096, 52757.542 23/01/16,16:37:38,02,08,1, 11.9,1,1, -3.287, 10555.077, 387.085, 52757.555 23/01/16,16:37:38,03,08,1, 11.9,1,1, -3.287, 10555.064, 387.084, 52757.663 23/01/16,16:37:38,04,08,1, 11.9,1,1, -3.287, 10554.999, 387.063, 52757.494 23/01/16,16:37:38,05,08,1, 11.9,1,1, -3.287, 10555.039, 387.075, 52757.460 23/01/16,16:37:38,06,08,1, 11.9,1,1, -3.287, 10554.982, 387.090, 52757.621 23/01/16,16:37:38,07,08,1, 11.9,1,1, -3.287, 10555.005, 387.042, 52757.560 23/01/16,16:37:38,08,08,1, 11.9,1,1, -3.287, 10554.995, 387.056, 52757.559 23/01/16,16:37:38,09,08,1, 11.9,1,1, -3.287, 10554.968, 387.038, 52757.581 23/01/16,16:37:38,10,08,1, 11.9,1,1, -3.287, 10554.970, 387.016, 52757.529 23/01/16,16:37:38,11,08,1, 11.9,1,1, -3.287, 10554.987, 387.044, 52757.556 23/01/16,16:37:38,12,08,1, 11.9,1,1, -3.287, 10554.963, 387.012, 52757.540 23/01/16,16:37:38,13,08,1, 11.9,1,1, -3.287, 10554.939, 387.009, 52757.523 23/01/16,16:37:38,14,08,1, 11.9,1,1, -3.287, 10554.938, 387.017, 52757.539 23/01/16,16:37:38,15,08,1, 11.9,1,1, -3.287, 10554.922, 387.001, 52757.557 23/01/16,16:37:38,16,08,1, 11.9,1,1, -3.287, 10554.942, 387.010, 52757.507 23/01/16,16:37:38,17,08,1, 11.9,1,1, -3.287, 10554.920, 387.015, 52757.550 23/01/16,16:37:38,18,08,1, 11.9,1,1, -3.287, 10554.896, 387.006, 52757.537 23/01/16,16:37:38,19,08,1, 11.9,1,1, -3.287, 10554.880, 386.975, 52757.526 23/01/16,16:37:39,00,08,1, 11.9,1,1, -3.289, 10554.873, 386.975, 52757.526 23/01/16,16:37:39,01,08,1, 11.9,1,1, -3.289, 10554.858, 386.959, 52757.518 23/01/16,16:37:39,02,08,1, 11.9,1,1, -3.289, 10554.827, 386.990, 52757.531 23/01/16,16:37:39,03,08,1, 11.9,1,1, -3.289, 10554.853, 386.993, 52757.547 23/01/16,16:37:39,04,08,1, 11.9,1,1, -3.289, 10554.849, 386.971, 52757.547 23/01/16,16:37:39,05,08,1, 11.9,1,1, -3.289, 10554.824, 386.956, 52757.518 23/01/16,16:37:39,06,08,1, 11.9,1,1, -3.289, 10554.796, 386.935, 52757.333 23/01/16,16:37:39,07,08,1, 11.9,1,1, -3.289, 10554.790, 386.955, 52757.639 23/01/16,16:37:39,08,08,1, 11.9,1,1, -3.289, 10554.770, 386.935, 52757.561 23/01/16,16:37:39,09,08,1, 11.9,1,1, -3.289, 10554.780, 386.948, 52757.569 23/01/16,16:37:39,10,08,1, 11.9,1,1, -3.289, 10554.756, 386.933, 52757.558 23/01/16,16:37:39,11,08,1, 11.9,1,1, -3.289, 10554.735, 386.908, 52757.565 23/01/16,16:37:39,12,08,1, 11.9,1,1, -3.289, 10554.796, 386.915, 52757.473 23/01/16,16:37:39,13,08,1, 11.9,1,1, -3.289, 10554.756, 386.907, 52757.315 23/01/16,16:37:39,14,08,1, 11.9,1,1, -3.289, 10554.721, 386.894, 52757.600 23/01/16,16:37:39,15,08,1, 11.9,1,1, -3.289, 10554.701, 386.897, 52757.553 23/01/16,16:37:39,16,08,1, 11.9,1,1, -3.289, 10554.708, 386.885, 52757.555 23/01/16,16:37:39,17,08,1, 11.9,1,1, -3.289, 10554.709, 386.887, 52757.541 23/01/16,16:37:39,18,08,1, 11.9,1,1, -3.289, 10554.692, 386.859, 52757.527 23/01/16,16:37:39,19,08,1, 11.9,1,1, -3.289, 10554.659, 386.881, 52757.505 23/01/16,16:37:40,00,08,1, 11.9,1,1, -3.287, 10554.656, 386.881, 52757.505 23/01/16,16:37:40,01,08,1, 11.9,1,1, -3.287, 10554.650, 386.853, 52757.502 23/01/16,16:37:40,02,08,1, 11.9,1,1, -3.287, 10554.655, 386.837, 52757.533 23/01/16,16:37:40,03,08,1, 11.9,1,1, -3.287, 10554.640, 386.844, 52757.510 23/01/16,16:37:40,04,08,1, 11.9,1,1, -3.287, 10554.624, 386.822, 52757.475 23/01/16,16:37:40,05,08,1, 11.9,1,1, -3.287, 10554.619, 386.829, 52757.482 23/01/16,16:37:40,06,08,1, 11.9,1,1, -3.287, 10554.599, 386.827, 52757.484 23/01/16,16:37:40,07,08,1, 11.9,1,1, -3.287, 10554.582, 386.813, 52757.520 23/01/16,16:37:40,08,08,1, 11.9,1,1, -3.287, 10554.566, 386.812, 52757.493 23/01/16,16:37:40,09,08,1, 11.9,1,1, -3.287, 10554.560, 386.810, 52757.490 23/01/16,16:37:40,10,08,1, 11.9,1,1, -3.287, 10554.550, 386.797, 52757.483 23/01/16,16:37:40,11,08,1, 11.9,1,1, -3.287, 10554.516, 386.796, 52757.483 23/01/16,16:37:40,12,08,1, 11.9,1,1, -3.287, 10554.503, 386.779, 52757.459 23/01/16,16:37:40,13,08,1, 11.9,1,1, -3.287, 10554.491, 386.751, 52757.460 23/01/16,16:37:40,14,08,1, 11.9,1,1, -3.287, 10554.488, 386.780, 52757.489 23/01/16,16:37:40,15,08,1, 11.9,1,1, -3.287, 10554.501, 386.753, 52757.483 23/01/16,16:37:40,16,08,1, 11.9,1,1, -3.287, 10554.516, 386.750, 52757.446 23/01/16,16:37:40,17,08,1, 11.9,1,1, -3.287, 10554.462, 386.752, 52757.473 23/01/16,16:37:40,18,08,1, 11.9,1,1, -3.287, 10554.459, 386.755, 52757.468 23/01/16,16:37:40,19,08,1, 11.9,1,1, -3.287, 10554.438, 386.746, 52757.442 23/01/16,16:37:41,00,08,1, 11.8,1,1, -3.288, 10554.430, 386.746, 52757.442 23/01/16,16:37:41,01,08,1, 11.8,1,1, -3.288, 10554.443, 386.721, 52757.469 23/01/16,16:37:41,02,08,1, 11.8,1,1, -3.288, 10554.395, 386.703, 52757.421 23/01/16,16:37:41,03,08,1, 11.8,1,1, -3.288, 10554.371, 386.717, 52757.486 23/01/16,16:37:41,04,08,1, 11.8,1,1, -3.288, 10554.365, 386.702, 52757.456 23/01/16,16:37:41,05,08,1, 11.8,1,1, -3.288, 10554.364, 386.712, 52757.468 23/01/16,16:37:41,06,08,1, 11.8,1,1, -3.288, 10554.346, 386.696, 52757.474 23/01/16,16:37:41,07,08,1, 11.8,1,1, -3.288, 10554.342, 386.698, 52757.475 23/01/16,16:37:41,08,08,1, 11.8,1,1, -3.288, 10554.326, 386.693, 52757.504 23/01/16,16:37:41,09,08,1, 11.8,1,1, -3.288, 10554.297, 386.688, 52757.461 23/01/16,16:37:41,10,08,1, 11.8,1,1, -3.288, 10554.299, 386.641, 52757.450 23/01/16,16:37:41,11,08,1, 11.8,1,1, -3.288, 10554.261, 386.672, 52757.483 23/01/16,16:37:41,12,08,1, 11.8,1,1, -3.288, 10554.285, 386.672, 52757.486 23/01/16,16:37:41,13,08,1, 11.8,1,1, -3.288, 10554.240, 386.657, 52757.507 23/01/16,16:37:41,14,08,1, 11.8,1,1, -3.288, 10554.256, 386.639, 52757.502 23/01/16,16:37:41,15,08,1, 11.8,1,1, -3.288, 10554.227, 386.619, 52757.486 23/01/16,16:37:41,16,08,1, 11.8,1,1, -3.288, 10554.209, 386.632, 52757.631 23/01/16,16:37:41,17,08,1, 11.8,1,1, -3.288, 10554.219, 386.610, 52757.491 23/01/16,16:37:41,18,08,1, 11.8,1,1, -3.288, 10554.206, 386.568, 52757.462 23/01/16,16:37:41,19,08,1, 11.8,1,1, -3.288, 10554.207, 386.577, 52757.468 23/01/16,16:37:42,00,08,1, 11.9,1,1, -3.288, 10554.205, 386.577, 52757.468 23/01/16,16:37:42,01,08,1, 11.9,1,1, -3.288, 10554.161, 386.600, 52757.467 23/01/16,16:37:42,02,08,1, 11.9,1,1, -3.288, 10554.152, 386.577, 52757.503 23/01/16,16:37:42,03,08,1, 11.9,1,1, -3.288, 10554.149, 386.572, 52757.432 23/01/16,16:37:42,04,08,1, 11.9,1,1, -3.288, 10554.132, 386.577, 52757.433 23/01/16,16:37:42,05,08,1, 11.9,1,1, -3.288, 10554.130, 386.565, 52757.433 23/01/16,16:37:42,06,08,1, 11.9,1,1, -3.288, 10554.092, 386.555, 52757.446 23/01/16,16:37:42,07,08,1, 11.9,1,1, -3.288, 10554.081, 386.558, 52757.432 23/01/16,16:37:42,08,08,1, 11.9,1,1, -3.288, 10554.064, 386.541, 52757.457 23/01/16,16:37:42,09,08,1, 11.9,1,1, -3.288, 10554.072, 386.523, 52757.459 23/01/16,16:37:42,10,08,1, 11.9,1,1, -3.288, 10554.043, 386.546, 52757.447 23/01/16,16:37:42,11,08,1, 11.9,1,1, -3.288, 10554.052, 386.513, 52757.479 23/01/16,16:37:42,12,08,1, 11.9,1,1, -3.288, 10554.030, 386.513, 52757.460 23/01/16,16:37:42,13,08,1, 11.9,1,1, -3.288, 10554.006, 386.517, 52757.417 23/01/16,16:37:42,14,08,1, 11.9,1,1, -3.288, 10554.005, 386.508, 52757.442 23/01/16,16:37:42,15,08,1, 11.9,1,1, -3.288, 10554.018, 386.523, 52757.467 23/01/16,16:37:42,16,08,1, 11.9,1,1, -3.288, 10554.003, 386.485, 52757.433 23/01/16,16:37:42,17,08,1, 11.9,1,1, -3.288, 10553.985, 386.467, 52757.412 23/01/16,16:37:42,18,08,1, 11.9,1,1, -3.288, 10553.952, 386.497, 52757.440 23/01/16,16:37:42,19,08,1, 11.9,1,1, -3.288, 10553.961, 386.470, 52757.347 23/01/16,16:37:43,00,08,1, 12.0,1,1, -3.291, 10553.955, 386.470, 52757.347 23/01/16,16:37:43,01,08,1, 12.0,1,1, -3.291, 10553.920, 386.464, 52757.431 23/01/16,16:37:43,02,08,1, 12.0,1,1, -3.291, 10553.900, 386.443, 52757.382 23/01/16,16:37:43,03,08,1, 12.0,1,1, -3.291, 10553.887, 386.437, 52757.460 23/01/16,16:37:43,04,08,1, 12.0,1,1, -3.291, 10553.863, 386.422, 52757.405 23/01/16,16:37:43,05,08,1, 12.0,1,1, -3.291, 10553.865, 386.438, 52757.446 23/01/16,16:37:43,06,08,1, 12.0,1,1, -3.291, 10553.854, 386.428, 52757.425 23/01/16,16:37:43,07,08,1, 12.0,1,1, -3.291, 10553.857, 386.414, 52757.433 23/01/16,16:37:43,08,08,1, 12.0,1,1, -3.291, 10553.844, 386.403, 52757.444 23/01/16,16:37:43,09,08,1, 12.0,1,1, -3.291, 10553.807, 386.422, 52757.430 23/01/16,16:37:43,10,08,1, 12.0,1,1, -3.291, 10553.804, 386.375, 52757.440 23/01/16,16:37:43,11,08,1, 12.0,1,1, -3.291, 10553.796, 386.371, 52757.432 23/01/16,16:37:43,12,08,1, 12.0,1,1, -3.291, 10553.783, 386.373, 52757.396 23/01/16,16:37:43,13,08,1, 12.0,1,1, -3.291, 10553.786, 386.369, 52757.415 23/01/16,16:37:43,14,08,1, 12.0,1,1, -3.291, 10553.768, 386.377, 52757.404 23/01/16,16:37:43,15,08,1, 12.0,1,1, -3.291, 10553.763, 386.369, 52757.408 23/01/16,16:37:43,16,08,1, 12.0,1,1, -3.291, 10553.758, 386.351, 52757.427 23/01/16,16:37:43,17,08,1, 12.0,1,1, -3.291, 10553.738, 386.348, 52757.441 23/01/16,16:37:43,18,08,1, 12.0,1,1, -3.291, 10553.694, 386.325, 52757.442 23/01/16,16:37:43,19,08,1, 12.0,1,1, -3.291, 10553.707, 386.328, 52757.434 23/01/16,16:37:44,00,08,1, 11.9,1,1, -3.288, 10553.705, 386.328, 52757.434 23/01/16,16:37:44,01,08,1, 11.9,1,1, -3.288, 10553.675, 386.295, 52757.418 23/01/16,16:37:44,02,08,1, 11.9,1,1, -3.288, 10553.663, 386.306, 52757.446 23/01/16,16:37:44,03,08,1, 11.9,1,1, -3.288, 10553.646, 386.285, 52757.382 23/01/16,16:37:44,04,08,1, 11.9,1,1, -3.288, 10553.640, 386.280, 52757.404 23/01/16,16:37:44,05,08,1, 11.9,1,1, -3.288, 10553.614, 386.292, 52757.394 23/01/16,16:37:44,06,08,1, 11.9,1,1, -3.288, 10553.637, 386.262, 52757.427 23/01/16,16:37:44,07,08,1, 11.9,1,1, -3.288, 10553.600, 386.265, 52757.428 23/01/16,16:37:44,08,08,1, 11.9,1,1, -3.288, 10553.586, 386.247, 52757.409 23/01/16,16:37:44,09,08,1, 11.9,1,1, -3.288, 10553.575, 386.245, 52757.386 23/01/16,16:37:44,10,08,1, 11.9,1,1, -3.288, 10553.546, 386.240, 52757.431 23/01/16,16:37:44,11,08,1, 11.9,1,1, -3.288, 10553.565, 386.223, 52757.419 23/01/16,16:37:44,12,08,1, 11.9,1,1, -3.288, 10553.542, 386.233, 52757.439 23/01/16,16:37:44,13,08,1, 11.9,1,1, -3.288, 10553.507, 386.230, 52757.448 23/01/16,16:37:44,14,08,1, 11.9,1,1, -3.288, 10553.507, 386.208, 52757.439 23/01/16,16:37:44,15,08,1, 11.9,1,1, -3.288, 10553.486, 386.206, 52757.428 23/01/16,16:37:44,16,08,1, 11.9,1,1, -3.288, 10553.478, 386.208, 52757.435 23/01/16,16:37:44,17,08,1, 11.9,1,1, -3.288, 10553.460, 386.206, 52757.434 23/01/16,16:37:44,18,08,1, 11.9,1,1, -3.288, 10553.442, 386.209, 52757.394 23/01/16,16:37:44,19,08,1, 11.9,1,1, -3.288, 10553.413, 386.138, 52757.408 23/01/16,16:37:45,00,08,1, 11.9,1,1, -3.287, 10553.412, 386.138, 52757.408 23/01/16,16:37:45,01,08,1, 11.9,1,1, -3.287, 10553.419, 386.180, 52757.428 23/01/16,16:37:45,02,08,1, 11.9,1,1, -3.287, 10553.404, 386.173, 52757.367 23/01/16,16:37:45,03,08,1, 11.9,1,1, -3.287, 10553.370, 386.137, 52757.424 23/01/16,16:37:45,04,08,1, 11.9,1,1, -3.287, 10553.362, 386.129, 52757.422 23/01/16,16:37:45,05,08,1, 11.9,1,1, -3.287, 10553.359, 386.100, 52757.442 23/01/16,16:37:45,06,08,1, 11.9,1,1, -3.287, 10553.340, 386.135, 52757.406 23/01/16,16:37:45,07,08,1, 11.9,1,1, -3.287, 10553.321, 386.099, 52757.388 23/01/16,16:37:45,08,08,1, 11.9,1,1, -3.287, 10553.325, 386.095, 52757.377 23/01/16,16:37:45,09,08,1, 11.9,1,1, -3.287, 10553.325, 386.087, 52757.404 23/01/16,16:37:45,10,08,1, 11.9,1,1, -3.287, 10553.288, 386.063, 52757.382 23/01/16,16:37:45,11,08,1, 11.9,1,1, -3.287, 10553.276, 386.087, 52757.378 23/01/16,16:37:45,12,08,1, 11.9,1,1, -3.287, 10553.252, 386.059, 52757.395 23/01/16,16:37:45,13,08,1, 11.9,1,1, -3.287, 10553.247, 386.040, 52757.395 23/01/16,16:37:45,14,08,1, 11.9,1,1, -3.287, 10553.225, 386.044, 52757.425 23/01/16,16:37:45,15,08,1, 11.9,1,1, -3.287, 10553.208, 386.029, 52757.381 23/01/16,16:37:45,16,08,1, 11.9,1,1, -3.287, 10553.202, 386.043, 52757.432 23/01/16,16:37:45,17,08,1, 11.9,1,1, -3.287, 10553.180, 386.032, 52757.383 23/01/16,16:37:45,18,08,1, 11.9,1,1, -3.287, 10553.175, 385.996, 52757.360 23/01/16,16:37:45,19,08,1, 11.9,1,1, -3.287, 10553.170, 385.999, 52757.407 23/01/16,16:37:46,00,08,1, 11.9,1,1, -3.286, 10553.162, 385.999, 52757.407 23/01/16,16:37:46,01,08,1, 11.9,1,1, -3.286, 10553.139, 386.017, 52757.415 23/01/16,16:37:46,02,08,1, 11.9,1,1, -3.286, 10553.123, 386.024, 52757.443 23/01/16,16:37:46,03,08,1, 11.9,1,1, -3.286, 10553.099, 386.002, 52757.381 23/01/16,16:37:46,04,08,1, 11.9,1,1, -3.286, 10553.099, 385.997, 52757.394 23/01/16,16:37:46,05,08,1, 11.9,1,1, -3.286, 10553.083, 385.994, 52757.409 23/01/16,16:37:46,06,08,1, 11.9,1,1, -3.286, 10553.043, 385.954, 52757.379 23/01/16,16:37:46,07,08,1, 11.9,1,1, -3.286, 10553.030, 385.965, 52757.381 23/01/16,16:37:46,08,08,1, 11.9,1,1, -3.286, 10553.036, 385.947, 52757.422 23/01/16,16:37:46,09,08,1, 11.9,1,1, -3.286, 10553.031, 385.976, 52757.409 23/01/16,16:37:46,10,08,1, 11.9,1,1, -3.286, 10552.999, 385.957, 52757.414 23/01/16,16:37:46,11,08,1, 11.9,1,1, -3.286, 10552.992, 385.941, 52757.408 23/01/16,16:37:46,12,08,1, 11.9,1,1, -3.286, 10552.984, 385.949, 52757.441 23/01/16,16:37:46,13,08,1, 11.9,1,1, -3.286, 10552.970, 385.954, 52757.425 23/01/16,16:37:46,14,08,1, 11.9,1,1, -3.286, 10552.946, 385.913, 52757.383 23/01/16,16:37:46,15,08,1, 11.9,1,1, -3.286, 10552.934, 385.894, 52757.402 23/01/16,16:37:46,16,08,1, 11.9,1,1, -3.286, 10552.910, 385.870, 52757.382 23/01/16,16:37:46,17,08,1, 11.9,1,1, -3.286, 10552.941, 385.912, 52757.391 23/01/16,16:37:46,18,08,1, 11.9,1,1, -3.286, 10552.941, 385.905, 52757.400 23/01/16,16:37:46,19,08,1, 11.9,1,1, -3.286, 10552.897, 385.862, 52757.364 23/01/16,16:37:47,00,08,1, 11.9,1,1, -3.287, 10552.895, 385.862, 52757.364 23/01/16,16:37:47,01,08,1, 11.9,1,1, -3.287, 10552.869, 385.869, 52757.415 23/01/16,16:37:47,02,08,1, 11.9,1,1, -3.287, 10552.869, 385.867, 52757.387 23/01/16,16:37:47,03,08,1, 11.9,1,1, -3.287, 10552.830, 385.841, 52757.385 23/01/16,16:37:47,04,08,1, 11.9,1,1, -3.287, 10552.809, 385.855, 52757.419 23/01/16,16:37:47,05,08,1, 11.9,1,1, -3.287, 10552.801, 385.821, 52757.419 23/01/16,16:37:47,06,08,1, 11.9,1,1, -3.287, 10552.818, 385.840, 52757.361 23/01/16,16:37:47,07,08,1, 11.9,1,1, -3.287, 10552.792, 385.805, 52757.389 23/01/16,16:37:47,08,08,1, 11.9,1,1, -3.287, 10552.746, 385.805, 52757.464 23/01/16,16:37:47,09,08,1, 11.9,1,1, -3.287, 10552.755, 385.788, 52757.435 23/01/16,16:37:47,10,08,1, 11.9,1,1, -3.287, 10552.747, 385.774, 52757.385 23/01/16,16:37:47,11,08,1, 11.9,1,1, -3.287, 10552.727, 385.763, 52757.375 23/01/16,16:37:47,12,08,1, 11.9,1,1, -3.287, 10552.712, 385.772, 52757.387 23/01/16,16:37:47,13,08,1, 11.9,1,1, -3.287, 10552.735, 385.772, 52757.380 23/01/16,16:37:47,14,08,1, 11.9,1,1, -3.287, 10552.704, 385.757, 52757.346 23/01/16,16:37:47,15,08,1, 11.9,1,1, -3.287, 10552.684, 385.747, 52757.365 23/01/16,16:37:47,16,08,1, 11.9,1,1, -3.287, 10552.678, 385.732, 52757.335 23/01/16,16:37:47,17,08,1, 11.9,1,1, -3.287, 10552.668, 385.752, 52757.352 23/01/16,16:37:47,18,08,1, 11.9,1,1, -3.287, 10552.630, 385.730, 52757.376 23/01/16,16:37:47,19,08,1, 11.9,1,1, -3.287, 10552.622, 385.733, 52757.499 23/01/16,16:37:48,00,08,1, 11.9,1,1, -3.288, 10552.620, 385.733, 52757.499 23/01/16,16:37:48,01,08,1, 11.9,1,1, -3.288, 10552.588, 385.709, 52757.371 23/01/16,16:37:48,02,08,1, 11.9,1,1, -3.288, 10552.593, 385.708, 52757.385 23/01/16,16:37:48,03,08,1, 11.9,1,1, -3.288, 10552.561, 385.703, 52757.385 23/01/16,16:37:48,04,08,1, 11.9,1,1, -3.288, 10552.584, 385.675, 52757.352 23/01/16,16:37:48,05,08,1, 11.9,1,1, -3.288, 10552.558, 385.682, 52757.357 23/01/16,16:37:48,06,08,1, 11.9,1,1, -3.288, 10552.520, 385.684, 52757.363 23/01/16,16:37:48,07,08,1, 11.9,1,1, -3.288, 10552.522, 385.686, 52757.357 23/01/16,16:37:48,08,08,1, 11.9,1,1, -3.288, 10552.538, 385.682, 52757.378 23/01/16,16:37:48,09,08,1, 11.9,1,1, -3.288, 10552.514, 385.656, 52757.343 23/01/16,16:37:48,10,08,1, 11.9,1,1, -3.288, 10552.505, 385.620, 52757.359 23/01/16,16:37:48,11,08,1, 11.9,1,1, -3.288, 10552.491, 385.646, 52757.380 23/01/16,16:37:48,12,08,1, 11.9,1,1, -3.288, 10552.494, 385.648, 52757.388 23/01/16,16:37:48,13,08,1, 11.9,1,1, -3.288, 10552.451, 385.637, 52757.352 23/01/16,16:37:48,14,08,1, 11.9,1,1, -3.288, 10552.446, 385.620, 52757.361 23/01/16,16:37:48,15,08,1, 11.9,1,1, -3.288, 10552.415, 385.631, 52757.375 23/01/16,16:37:48,16,08,1, 11.9,1,1, -3.288, 10552.417, 385.581, 52757.358 23/01/16,16:37:48,17,08,1, 11.9,1,1, -3.288, 10552.399, 385.619, 52757.415 23/01/16,16:37:48,18,08,1, 11.9,1,1, -3.288, 10552.427, 385.586, 52757.198 23/01/16,16:37:48,19,08,1, 11.9,1,1, -3.288, 10552.386, 385.594, 52757.415 23/01/16,16:37:49,00,08,1, 11.9,1,1, -3.289, 10552.386, 385.594, 52757.415 23/01/16,16:37:49,01,08,1, 11.9,1,1, -3.289, 10552.370, 385.570, 52757.369 23/01/16,16:37:49,02,08,1, 11.9,1,1, -3.289, 10552.338, 385.569, 52757.345 23/01/16,16:37:49,03,08,1, 11.9,1,1, -3.289, 10552.303, 385.556, 52757.385 23/01/16,16:37:49,04,08,1, 11.9,1,1, -3.289, 10552.288, 385.565, 52757.392 23/01/16,16:37:49,05,08,1, 11.9,1,1, -3.289, 10552.291, 385.555, 52757.423 23/01/16,16:37:49,06,08,1, 11.9,1,1, -3.289, 10552.271, 385.543, 52757.364 23/01/16,16:37:49,07,08,1, 11.9,1,1, -3.289, 10552.280, 385.570, 52757.406 23/01/16,16:37:49,08,08,1, 11.9,1,1, -3.289, 10552.262, 385.523, 52757.394 23/01/16,16:37:49,09,08,1, 11.9,1,1, -3.289, 10552.240, 385.511, 52757.373 23/01/16,16:37:49,10,08,1, 11.9,1,1, -3.289, 10552.238, 385.511, 52757.392 23/01/16,16:37:49,11,08,1, 11.9,1,1, -3.289, 10552.227, 385.510, 52757.408 23/01/16,16:37:49,12,08,1, 11.9,1,1, -3.289, 10552.205, 385.528, 52757.378 23/01/16,16:37:49,13,08,1, 11.9,1,1, -3.289, 10552.176, 385.507, 52757.366 23/01/16,16:37:49,14,08,1, 11.9,1,1, -3.289, 10552.177, 385.492, 52757.368 23/01/16,16:37:49,15,08,1, 11.9,1,1, -3.289, 10552.168, 385.480, 52757.484 23/01/16,16:37:49,16,08,1, 11.9,1,1, -3.289, 10552.174, 385.467, 52757.394 23/01/16,16:37:49,17,08,1, 11.9,1,1, -3.289, 10552.112, 385.481, 52757.371 23/01/16,16:37:49,18,08,1, 11.9,1,1, -3.289, 10552.140, 385.460, 52757.375 23/01/16,16:37:49,19,08,1, 11.9,1,1, -3.289, 10552.121, 385.468, 52757.364 23/01/16,16:37:50,00,08,1, 11.9,1,1, -3.287, 10552.119, 385.468, 52757.364 23/01/16,16:37:50,01,08,1, 11.9,1,1, -3.287, 10552.067, 385.426, 52757.314 23/01/16,16:37:50,02,08,1, 11.9,1,1, -3.287, 10552.070, 385.445, 52757.365 23/01/16,16:37:50,03,08,1, 11.9,1,1, -3.287, 10552.058, 385.437, 52757.344 23/01/16,16:37:50,04,08,1, 11.9,1,1, -3.287, 10552.044, 385.394, 52757.342 23/01/16,16:37:50,05,08,1, 11.9,1,1, -3.287, 10552.016, 385.428, 52757.323 23/01/16,16:37:50,06,08,1, 11.9,1,1, -3.287, 10552.022, 385.415, 52757.383 23/01/16,16:37:50,07,08,1, 11.9,1,1, -3.287, 10551.976, 385.397, 52757.356 23/01/16,16:37:50,08,08,1, 11.9,1,1, -3.287, 10552.000, 385.381, 52757.392 23/01/16,16:37:50,09,08,1, 11.9,1,1, -3.287, 10551.989, 385.386, 52757.369 23/01/16,16:37:50,10,08,1, 11.9,1,1, -3.287, 10551.954, 385.393, 52757.395 23/01/16,16:37:50,11,08,1, 11.9,1,1, -3.287, 10551.960, 385.420, 52757.395 23/01/16,16:37:50,12,08,1, 11.9,1,1, -3.287, 10551.955, 385.385, 52757.378 23/01/16,16:37:50,13,08,1, 11.9,1,1, -3.287, 10551.924, 385.372, 52757.365 23/01/16,16:37:50,14,08,1, 11.9,1,1, -3.287, 10551.909, 385.376, 52757.392 23/01/16,16:37:50,15,08,1, 11.9,1,1, -3.287, 10551.898, 385.366, 52757.381 23/01/16,16:37:50,16,08,1, 11.9,1,1, -3.287, 10551.901, 385.364, 52757.375 23/01/16,16:37:50,17,08,1, 11.9,1,1, -3.287, 10551.878, 385.368, 52757.355 23/01/16,16:37:50,18,08,1, 11.9,1,1, -3.287, 10551.881, 385.374, 52757.496 23/01/16,16:37:50,19,08,1, 11.9,1,1, -3.287, 10551.835, 385.351, 52757.266 23/01/16,16:37:51,00,08,1, 11.9,1,1, -3.283, 10551.827, 385.351, 52757.266 23/01/16,16:37:51,01,08,1, 11.9,1,1, -3.283, 10551.797, 385.332, 52757.347 23/01/16,16:37:51,02,08,1, 11.9,1,1, -3.283, 10551.821, 385.364, 52757.366 23/01/16,16:37:51,03,08,1, 11.9,1,1, -3.283, 10551.786, 385.329, 52757.331 23/01/16,16:37:51,04,08,1, 11.9,1,1, -3.283, 10551.793, 385.383, 52757.361 23/01/16,16:37:51,05,08,1, 11.9,1,1, -3.283, 10551.780, 385.356, 52757.385 23/01/16,16:37:51,06,08,1, 11.9,1,1, -3.283, 10551.759, 385.360, 52757.348 23/01/16,16:37:51,07,08,1, 11.9,1,1, -3.283, 10551.767, 385.349, 52757.382 23/01/16,16:37:51,08,08,1, 11.9,1,1, -3.283, 10551.736, 385.338, 52757.350 23/01/16,16:37:51,09,08,1, 11.9,1,1, -3.283, 10551.720, 385.351, 52757.365 23/01/16,16:37:51,10,08,1, 11.9,1,1, -3.283, 10551.711, 385.340, 52757.381 23/01/16,16:37:51,11,08,1, 11.9,1,1, -3.283, 10551.681, 385.337, 52757.371 23/01/16,16:37:51,12,08,1, 11.9,1,1, -3.283, 10551.719, 385.363, 52757.408 23/01/16,16:37:51,13,08,1, 11.9,1,1, -3.283, 10551.690, 385.341, 52757.373 23/01/16,16:37:51,14,08,1, 11.9,1,1, -3.283, 10551.647, 385.287, 52757.337 23/01/16,16:37:51,15,08,1, 11.9,1,1, -3.283, 10551.641, 385.321, 52757.383 23/01/16,16:37:51,16,08,1, 11.9,1,1, -3.283, 10551.623, 385.318, 52757.387 23/01/16,16:37:51,17,08,1, 11.9,1,1, -3.283, 10551.637, 385.313, 52757.401 23/01/16,16:37:51,18,08,1, 11.9,1,1, -3.283, 10551.615, 385.298, 52757.377 23/01/16,16:37:51,19,08,1, 11.9,1,1, -3.283, 10551.599, 385.280, 52757.381 23/01/16,16:37:52,00,08,1, 11.9,1,1, -3.290, 10551.593, 385.280, 52757.381 23/01/16,16:37:52,01,08,1, 11.9,1,1, -3.290, 10551.591, 385.290, 52757.398 23/01/16,16:37:52,02,08,1, 11.9,1,1, -3.290, 10551.551, 385.264, 52757.390 23/01/16,16:37:52,03,08,1, 11.9,1,1, -3.290, 10551.555, 385.307, 52757.377 23/01/16,16:37:52,04,08,1, 11.9,1,1, -3.290, 10551.506, 385.288, 52757.403 23/01/16,16:37:52,05,08,1, 11.9,1,1, -3.290, 10551.518, 385.281, 52757.391 23/01/16,16:37:52,06,08,1, 11.9,1,1, -3.290, 10551.524, 385.271, 52757.411 23/01/16,16:37:52,07,08,1, 11.9,1,1, -3.290, 10551.484, 385.263, 52757.374 23/01/16,16:37:52,08,08,1, 11.9,1,1, -3.290, 10551.480, 385.270, 52757.400 23/01/16,16:37:52,09,08,1, 11.9,1,1, -3.290, 10551.492, 385.262, 52757.435 23/01/16,16:37:52,10,08,1, 11.9,1,1, -3.290, 10551.455, 385.257, 52757.418 23/01/16,16:37:52,11,08,1, 11.9,1,1, -3.290, 10551.469, 385.276, 52757.424 23/01/16,16:37:52,12,08,1, 11.9,1,1, -3.290, 10551.428, 385.236, 52757.403 23/01/16,16:37:52,13,08,1, 11.9,1,1, -3.290, 10551.426, 385.229, 52757.389 23/01/16,16:37:52,14,08,1, 11.9,1,1, -3.290, 10551.398, 385.251, 52757.415 23/01/16,16:37:52,15,08,1, 11.9,1,1, -3.290, 10551.393, 385.252, 52757.404 23/01/16,16:37:52,16,08,1, 11.9,1,1, -3.290, 10551.389, 385.235, 52757.406 23/01/16,16:37:52,17,08,1, 11.9,1,1, -3.290, 10551.361, 385.246, 52757.392 23/01/16,16:37:52,18,08,1, 11.9,1,1, -3.290, 10551.347, 385.246, 52757.392 23/01/16,16:37:52,19,08,1, 11.9,1,1, -3.290, 10551.351, 385.271, 52757.406 23/01/16,16:37:53,00,08,1, 11.9,1,1, -3.286, 10551.343, 385.271, 52757.406 23/01/16,16:37:53,01,08,1, 11.9,1,1, -3.286, 10551.313, 385.236, 52757.416 23/01/16,16:37:53,02,08,1, 11.9,1,1, -3.286, 10551.289, 385.258, 52757.421 23/01/16,16:37:53,03,08,1, 11.9,1,1, -3.286, 10551.288, 385.236, 52757.408 23/01/16,16:37:53,04,08,1, 11.9,1,1, -3.286, 10551.251, 385.235, 52757.433 23/01/16,16:37:53,05,08,1, 11.9,1,1, -3.286, 10551.267, 385.223, 52757.420 23/01/16,16:37:53,06,08,1, 11.9,1,1, -3.286, 10551.254, 385.217, 52757.424 23/01/16,16:37:53,07,08,1, 11.9,1,1, -3.286, 10551.243, 385.224, 52757.411 23/01/16,16:37:53,08,08,1, 11.9,1,1, -3.286, 10551.224, 385.217, 52757.408 23/01/16,16:37:53,09,08,1, 11.9,1,1, -3.286, 10551.217, 385.194, 52757.406 23/01/16,16:37:53,10,08,1, 11.9,1,1, -3.286, 10551.203, 385.206, 52757.413 23/01/16,16:37:53,11,08,1, 11.9,1,1, -3.286, 10551.184, 385.188, 52757.415 23/01/16,16:37:53,12,08,1, 11.9,1,1, -3.286, 10551.179, 385.189, 52757.278 23/01/16,16:37:53,13,08,1, 11.9,1,1, -3.286, 10551.194, 385.214, 52757.434 23/01/16,16:37:53,14,08,1, 11.9,1,1, -3.286, 10551.185, 385.199, 52757.427 23/01/16,16:37:53,15,08,1, 11.9,1,1, -3.286, 10551.157, 385.187, 52757.425 23/01/16,16:37:53,16,08,1, 11.9,1,1, -3.286, 10551.137, 385.201, 52757.433 23/01/16,16:37:53,17,08,1, 11.9,1,1, -3.286, 10551.124, 385.189, 52757.444 23/01/16,16:37:53,18,08,1, 11.9,1,1, -3.286, 10551.111, 385.194, 52757.447 23/01/16,16:37:53,19,08,1, 11.9,1,1, -3.286, 10551.089, 385.179, 52757.446 23/01/16,16:37:54,00,08,1, 11.9,1,1, -3.287, 10551.084, 385.179, 52757.446 23/01/16,16:37:54,01,08,1, 11.9,1,1, -3.287, 10551.068, 385.194, 52757.496 23/01/16,16:37:54,02,08,1, 11.9,1,1, -3.287, 10551.044, 385.186, 52757.503 23/01/16,16:37:54,03,08,1, 11.9,1,1, -3.287, 10551.061, 385.180, 52757.442 23/01/16,16:37:54,04,08,1, 11.9,1,1, -3.287, 10551.041, 385.175, 52757.425 23/01/16,16:37:54,05,08,1, 11.9,1,1, -3.287, 10551.019, 385.181, 52757.415 23/01/16,16:37:54,06,08,1, 11.9,1,1, -3.287, 10551.015, 385.164, 52757.439 23/01/16,16:37:54,07,08,1, 11.9,1,1, -3.287, 10550.997, 385.166, 52757.504 23/01/16,16:37:54,08,08,1, 11.9,1,1, -3.287, 10550.976, 385.183, 52757.481 23/01/16,16:37:54,09,08,1, 11.9,1,1, -3.287, 10550.992, 385.165, 52757.490 23/01/16,16:37:54,10,08,1, 11.9,1,1, -3.287, 10550.953, 385.165, 52757.476 23/01/16,16:37:54,11,08,1, 11.9,1,1, -3.287, 10550.957, 385.169, 52757.460 23/01/16,16:37:54,12,08,1, 11.9,1,1, -3.287, 10550.942, 385.171, 52757.467 23/01/16,16:37:54,13,08,1, 11.9,1,1, -3.287, 10550.918, 385.162, 52757.448 23/01/16,16:37:54,14,08,1, 11.9,1,1, -3.287, 10550.897, 385.173, 52757.449 23/01/16,16:37:54,15,08,1, 11.9,1,1, -3.287, 10550.898, 385.177, 52757.478 23/01/16,16:37:54,16,08,1, 11.9,1,1, -3.287, 10550.876, 385.139, 52757.448 23/01/16,16:37:54,17,08,1, 11.9,1,1, -3.287, 10550.866, 385.159, 52757.461 23/01/16,16:37:54,18,08,1, 11.9,1,1, -3.287, 10550.869, 385.137, 52757.453 23/01/16,16:37:54,19,08,1, 11.9,1,1, -3.287, 10550.857, 385.147, 52757.432 23/01/16,16:37:55,00,08,1, 11.8,1,1, -3.284, 10550.851, 385.147, 52757.432 23/01/16,16:37:55,01,08,1, 11.8,1,1, -3.284, 10550.826, 385.121, 52757.458 23/01/16,16:37:55,02,08,1, 11.8,1,1, -3.284, 10550.811, 385.148, 52757.450 23/01/16,16:37:55,03,08,1, 11.8,1,1, -3.284, 10550.792, 385.122, 52757.495 23/01/16,16:37:55,04,08,1, 11.8,1,1, -3.284, 10550.789, 385.141, 52757.476 23/01/16,16:37:55,05,08,1, 11.8,1,1, -3.284, 10550.773, 385.125, 52757.439 23/01/16,16:37:55,06,08,1, 11.8,1,1, -3.284, 10550.773, 385.151, 52757.501 23/01/16,16:37:55,07,08,1, 11.8,1,1, -3.284, 10550.743, 385.110, 52757.458 23/01/16,16:37:55,08,08,1, 11.8,1,1, -3.284, 10550.743, 385.130, 52757.496 23/01/16,16:37:55,09,08,1, 11.8,1,1, -3.284, 10550.731, 385.110, 52757.446 23/01/16,16:37:55,10,08,1, 11.8,1,1, -3.284, 10550.711, 385.126, 52757.444 23/01/16,16:37:55,11,08,1, 11.8,1,1, -3.284, 10550.711, 385.116, 52757.496 23/01/16,16:37:55,12,08,1, 11.8,1,1, -3.284, 10550.719, 385.116, 52757.441 23/01/16,16:37:55,13,08,1, 11.8,1,1, -3.284, 10550.710, 385.085, 52757.481 23/01/16,16:37:55,14,08,1, 11.8,1,1, -3.284, 10550.668, 385.100, 52757.446 23/01/16,16:37:55,15,08,1, 11.8,1,1, -3.284, 10550.645, 385.086, 52757.465 23/01/16,16:37:55,16,08,1, 11.8,1,1, -3.284, 10550.647, 385.098, 52757.494 23/01/16,16:37:55,17,08,1, 11.8,1,1, -3.284, 10550.648, 385.098, 52757.471 23/01/16,16:37:55,18,08,1, 11.8,1,1, -3.284, 10550.610, 385.084, 52757.454 23/01/16,16:37:55,19,08,1, 11.8,1,1, -3.284, 10550.588, 385.100, 52757.472 23/01/16,16:37:56,00,08,1, 11.9,1,1, -3.286, 10550.584, 385.100, 52757.472 23/01/16,16:37:56,01,08,1, 11.9,1,1, -3.286, 10550.564, 385.069, 52757.488 23/01/16,16:37:56,02,08,1, 11.9,1,1, -3.286, 10550.568, 385.082, 52757.502 23/01/16,16:37:56,03,08,1, 11.9,1,1, -3.286, 10550.544, 385.065, 52757.480 23/01/16,16:37:56,04,08,1, 11.9,1,1, -3.286, 10550.546, 385.063, 52757.467 23/01/16,16:37:56,05,08,1, 11.9,1,1, -3.286, 10550.539, 385.078, 52757.467 23/01/16,16:37:56,06,08,1, 11.9,1,1, -3.286, 10550.484, 385.053, 52757.466 23/01/16,16:37:56,07,08,1, 11.9,1,1, -3.286, 10550.496, 385.086, 52757.495 23/01/16,16:37:56,08,08,1, 11.9,1,1, -3.286, 10550.489, 385.059, 52757.475 23/01/16,16:37:56,09,08,1, 11.9,1,1, -3.286, 10550.509, 385.094, 52757.506 23/01/16,16:37:56,10,08,1, 11.9,1,1, -3.286, 10550.453, 385.063, 52757.518 23/01/16,16:37:56,11,08,1, 11.9,1,1, -3.286, 10550.455, 385.060, 52757.517 23/01/16,16:37:56,12,08,1, 11.9,1,1, -3.286, 10550.444, 385.059, 52757.463 23/01/16,16:37:56,13,08,1, 11.9,1,1, -3.286, 10550.427, 385.074, 52757.492 23/01/16,16:37:56,14,08,1, 11.9,1,1, -3.286, 10550.408, 385.033, 52757.470 23/01/16,16:37:56,15,08,1, 11.9,1,1, -3.286, 10550.413, 385.046, 52757.486 23/01/16,16:37:56,16,08,1, 11.9,1,1, -3.286, 10550.390, 385.034, 52757.481 23/01/16,16:37:56,17,08,1, 11.9,1,1, -3.286, 10550.385, 385.042, 52757.510 23/01/16,16:37:56,18,08,1, 11.9,1,1, -3.286, 10550.356, 385.042, 52757.470 23/01/16,16:37:56,19,08,1, 11.9,1,1, -3.286, 10550.354, 385.042, 52757.484 23/01/16,16:37:57,00,08,1, 11.9,1,1, -3.288, 10550.350, 385.042, 52757.484 23/01/16,16:37:57,01,08,1, 11.9,1,1, -3.288, 10550.351, 385.043, 52757.505 23/01/16,16:37:57,02,08,1, 11.9,1,1, -3.288, 10550.323, 385.044, 52757.668 23/01/16,16:37:57,03,08,1, 11.9,1,1, -3.288, 10550.296, 385.030, 52757.616 23/01/16,16:37:57,04,08,1, 11.9,1,1, -3.288, 10550.287, 385.035, 52757.653 23/01/16,16:37:57,05,08,1, 11.9,1,1, -3.288, 10550.245, 385.035, 52757.621 23/01/16,16:37:57,06,08,1, 11.9,1,1, -3.288, 10550.277, 385.028, 52757.630 23/01/16,16:37:57,07,08,1, 11.9,1,1, -3.288, 10550.265, 385.040, 52757.597 23/01/16,16:37:57,08,08,1, 11.9,1,1, -3.288, 10550.228, 385.019, 52757.630 23/01/16,16:37:57,09,08,1, 11.9,1,1, -3.288, 10550.216, 385.024, 52757.619 23/01/16,16:37:57,10,08,1, 11.9,1,1, -3.288, 10550.212, 385.010, 52757.657 23/01/16,16:37:57,11,08,1, 11.9,1,1, -3.288, 10550.196, 384.988, 52757.624 23/01/16,16:37:57,12,08,1, 11.9,1,1, -3.288, 10550.192, 385.002, 52757.643 23/01/16,16:37:57,13,08,1, 11.9,1,1, -3.288, 10550.171, 384.979, 52757.627 23/01/16,16:37:57,14,08,1, 11.9,1,1, -3.288, 10550.179, 384.989, 52757.647 23/01/16,16:37:57,15,08,1, 11.9,1,1, -3.288, 10550.167, 385.003, 52757.647 23/01/16,16:37:57,16,08,1, 11.9,1,1, -3.288, 10550.142, 384.981, 52757.614 23/01/16,16:37:57,17,08,1, 11.9,1,1, -3.288, 10550.147, 384.994, 52757.649 23/01/16,16:37:57,18,08,1, 11.9,1,1, -3.288, 10550.130, 384.985, 52757.657 23/01/16,16:37:57,19,08,1, 11.9,1,1, -3.288, 10550.108, 384.963, 52757.602 23/01/16,16:37:58,00,08,1, 11.9,1,1, -3.289, 10550.108, 384.963, 52757.602 23/01/16,16:37:58,01,08,1, 11.9,1,1, -3.289, 10550.089, 384.970, 52757.680 23/01/16,16:37:58,02,08,1, 11.9,1,1, -3.289, 10550.090, 384.953, 52757.656 23/01/16,16:37:58,03,08,1, 11.9,1,1, -3.289, 10550.070, 384.940, 52757.591 23/01/16,16:37:58,04,08,1, 11.9,1,1, -3.289, 10550.035, 384.931, 52757.576 23/01/16,16:37:58,05,08,1, 11.9,1,1, -3.289, 10550.044, 384.934, 52757.776 23/01/16,16:37:58,06,08,1, 11.9,1,1, -3.289, 10550.020, 384.939, 52757.678 23/01/16,16:37:58,07,08,1, 11.9,1,1, -3.289, 10550.026, 384.923, 52757.625 23/01/16,16:37:58,08,08,1, 11.9,1,1, -3.289, 10550.020, 384.939, 52757.680 23/01/16,16:37:58,09,08,1, 11.9,1,1, -3.289, 10550.013, 384.938, 52757.652 23/01/16,16:37:58,10,08,1, 11.9,1,1, -3.289, 10549.995, 384.929, 52757.639 23/01/16,16:37:58,11,08,1, 11.9,1,1, -3.289, 10549.985, 384.915, 52757.635 23/01/16,16:37:58,12,08,1, 11.9,1,1, -3.289, 10549.988, 384.923, 52757.663 23/01/16,16:37:58,13,08,1, 11.9,1,1, -3.289, 10549.964, 384.903, 52757.645 23/01/16,16:37:58,14,08,1, 11.9,1,1, -3.289, 10549.955, 384.863, 52757.628 23/01/16,16:37:58,15,08,1, 11.9,1,1, -3.289, 10549.940, 384.863, 52757.668 23/01/16,16:37:58,16,08,1, 11.9,1,1, -3.289, 10549.945, 384.910, 52757.682 23/01/16,16:37:58,17,08,1, 11.9,1,1, -3.289, 10549.914, 384.900, 52757.672 23/01/16,16:37:58,18,08,1, 11.9,1,1, -3.289, 10549.900, 384.862, 52757.676 23/01/16,16:37:58,19,08,1, 11.9,1,1, -3.289, 10549.883, 384.878, 52757.684 23/01/16,16:37:59,00,08,1, 11.9,1,1, -3.285, 10549.883, 384.878, 52757.684 23/01/16,16:37:59,01,08,1, 11.9,1,1, -3.285, 10549.894, 384.850, 52757.697 23/01/16,16:37:59,02,08,1, 11.9,1,1, -3.285, 10549.889, 384.832, 52757.648 23/01/16,16:37:59,03,08,1, 11.9,1,1, -3.285, 10549.866, 384.840, 52757.662 23/01/16,16:37:59,04,08,1, 11.9,1,1, -3.285, 10549.839, 384.884, 52757.639 23/01/16,16:37:59,05,08,1, 11.9,1,1, -3.285, 10549.823, 384.843, 52757.664 23/01/16,16:37:59,06,08,1, 11.9,1,1, -3.285, 10549.826, 384.809, 52757.636 23/01/16,16:37:59,07,08,1, 11.9,1,1, -3.285, 10549.795, 384.819, 52757.661 23/01/16,16:37:59,08,08,1, 11.9,1,1, -3.285, 10549.800, 384.813, 52757.658 23/01/16,16:37:59,09,08,1, 11.9,1,1, -3.285, 10549.781, 384.817, 52757.668 23/01/16,16:37:59,10,08,1, 11.9,1,1, -3.285, 10549.776, 384.801, 52757.641 23/01/16,16:37:59,11,08,1, 11.9,1,1, -3.285, 10549.767, 384.800, 52757.625 23/01/16,16:37:59,12,08,1, 11.9,1,1, -3.285, 10549.762, 384.779, 52757.638 23/01/16,16:37:59,13,08,1, 11.9,1,1, -3.285, 10549.740, 384.782, 52757.665 23/01/16,16:37:59,14,08,1, 11.9,1,1, -3.285, 10549.718, 384.761, 52757.636 23/01/16,16:37:59,15,08,1, 11.9,1,1, -3.285, 10549.733, 384.778, 52757.648 23/01/16,16:37:59,16,08,1, 11.9,1,1, -3.285, 10549.720, 384.749, 52757.664 23/01/16,16:37:59,17,08,1, 11.9,1,1, -3.285, 10549.711, 384.756, 52757.664 23/01/16,16:37:59,18,08,1, 11.9,1,1, -3.285, 10549.708, 384.761, 52757.658 23/01/16,16:37:59,19,08,1, 11.9,1,1, -3.285, 10549.694, 384.766, 52757.666 23/01/16,16:38:00,00,08,1, 11.9,1,1, -3.286, 10549.691, 384.766, 52757.666 23/01/16,16:38:00,01,08,1, 11.9,1,1, -3.286, 10549.667, 384.730, 52757.616 23/01/16,16:38:00,02,08,1, 11.9,1,1, -3.286, 10549.675, 384.693, 52757.520 23/01/16,16:38:00,03,08,1, 11.9,1,1, -3.286, 10549.650, 384.698, 52757.488 23/01/16,16:38:00,04,08,1, 11.9,1,1, -3.286, 10549.621, 384.697, 52757.509 23/01/16,16:38:00,05,08,1, 11.9,1,1, -3.286, 10549.619, 384.696, 52757.509 23/01/16,16:38:00,06,08,1, 11.9,1,1, -3.286, 10549.605, 384.690, 52757.528 23/01/16,16:38:00,07,08,1, 11.9,1,1, -3.286, 10549.602, 384.710, 52757.510 23/01/16,16:38:00,08,08,1, 11.9,1,1, -3.286, 10549.567, 384.674, 52757.507 23/01/16,16:38:00,09,08,1, 11.9,1,1, -3.286, 10549.569, 384.665, 52757.507 23/01/16,16:38:00,10,08,1, 11.9,1,1, -3.286, 10549.544, 384.651, 52757.542 23/01/16,16:38:00,11,08,1, 11.9,1,1, -3.286, 10549.556, 384.675, 52757.510 23/01/16,16:38:00,12,08,1, 11.9,1,1, -3.286, 10549.535, 384.648, 52757.529 23/01/16,16:38:00,13,08,1, 11.9,1,1, -3.286, 10549.530, 384.625, 52757.522 23/01/16,16:38:00,14,08,1, 11.9,1,1, -3.286, 10549.497, 384.628, 52757.498 23/01/16,16:38:00,15,08,1, 11.9,1,1, -3.286, 10549.519, 384.643, 52757.547 23/01/16,16:38:00,16,08,1, 11.9,1,1, -3.286, 10549.470, 384.622, 52757.506 23/01/16,16:38:00,17,08,1, 11.9,1,1, -3.286, 10549.473, 384.606, 52757.491 23/01/16,16:38:00,18,08,1, 11.9,1,1, -3.286, 10549.466, 384.608, 52757.536 23/01/16,16:38:00,19,08,1, 11.9,1,1, -3.286, 10549.449, 384.600, 52757.519 23/01/16,16:38:01,00,08,1, 11.9,1,1, -3.287, 10549.449, 384.600, 52757.519 23/01/16,16:38:01,01,08,1, 11.9,1,1, -3.287, 10549.410, 384.603, 52757.522 23/01/16,16:38:01,02,08,1, 11.9,1,1, -3.287, 10549.404, 384.583, 52757.542 23/01/16,16:38:01,03,08,1, 11.9,1,1, -3.287, 10549.376, 384.600, 52757.575 23/01/16,16:38:01,04,08,1, 11.9,1,1, -3.287, 10549.365, 384.578, 52757.533 23/01/16,16:38:01,05,08,1, 11.9,1,1, -3.287, 10549.371, 384.584, 52757.518 23/01/16,16:38:01,06,08,1, 11.9,1,1, -3.287, 10549.351, 384.568, 52757.529 23/01/16,16:38:01,07,08,1, 11.9,1,1, -3.287, 10549.320, 384.579, 52757.529 23/01/16,16:38:01,08,08,1, 11.9,1,1, -3.287, 10549.325, 384.534, 52757.511 23/01/16,16:38:01,09,08,1, 11.9,1,1, -3.287, 10549.325, 384.567, 52757.518 23/01/16,16:38:01,10,08,1, 11.9,1,1, -3.287, 10549.281, 384.561, 52757.519 23/01/16,16:38:01,11,08,1, 11.9,1,1, -3.287, 10549.281, 384.569, 52757.504 23/01/16,16:38:01,12,08,1, 11.9,1,1, -3.287, 10549.295, 384.561, 52757.535 23/01/16,16:38:01,13,08,1, 11.9,1,1, -3.287, 10549.255, 384.544, 52757.505 23/01/16,16:38:01,14,08,1, 11.9,1,1, -3.287, 10549.214, 384.523, 52757.498 23/01/16,16:38:01,15,08,1, 11.9,1,1, -3.287, 10549.221, 384.535, 52757.540 23/01/16,16:38:01,16,08,1, 11.9,1,1, -3.287, 10549.202, 384.524, 52757.548 23/01/16,16:38:01,17,08,1, 11.9,1,1, -3.287, 10549.203, 384.559, 52757.523 23/01/16,16:38:01,18,08,1, 11.9,1,1, -3.287, 10549.202, 384.527, 52757.518 23/01/16,16:38:01,19,08,1, 11.9,1,1, -3.287, 10549.192, 384.520, 52757.520 23/01/16,16:38:02,00,08,1, 11.9,1,1, -3.287, 10549.190, 384.520, 52757.520 23/01/16,16:38:02,01,08,1, 11.9,1,1, -3.287, 10549.188, 384.526, 52757.583 23/01/16,16:38:02,02,08,1, 11.9,1,1, -3.287, 10549.110, 384.516, 52757.476 23/01/16,16:38:02,03,08,1, 11.9,1,1, -3.287, 10549.090, 384.529, 52757.550 23/01/16,16:38:02,04,08,1, 11.9,1,1, -3.287, 10549.088, 384.481, 52757.541 23/01/16,16:38:02,05,08,1, 11.9,1,1, -3.287, 10549.098, 384.467, 52757.521 23/01/16,16:38:02,06,08,1, 11.9,1,1, -3.287, 10549.077, 384.517, 52757.560 23/01/16,16:38:02,07,08,1, 11.9,1,1, -3.287, 10549.057, 384.495, 52757.520 23/01/16,16:38:02,08,08,1, 11.9,1,1, -3.287, 10549.052, 384.513, 52757.568 23/01/16,16:38:02,09,08,1, 11.9,1,1, -3.287, 10549.053, 384.478, 52757.559 23/01/16,16:38:02,10,08,1, 11.9,1,1, -3.287, 10549.032, 384.461, 52757.518 23/01/16,16:38:02,11,08,1, 11.9,1,1, -3.287, 10549.007, 384.505, 52757.536 23/01/16,16:38:02,12,08,1, 11.9,1,1, -3.287, 10548.983, 384.489, 52757.541 23/01/16,16:38:02,13,08,1, 11.9,1,1, -3.287, 10548.991, 384.478, 52757.520 23/01/16,16:38:02,14,08,1, 11.9,1,1, -3.287, 10548.976, 384.466, 52757.558 23/01/16,16:38:02,15,08,1, 11.9,1,1, -3.287, 10548.957, 384.471, 52757.549 23/01/16,16:38:02,16,08,1, 11.9,1,1, -3.287, 10548.948, 384.439, 52757.543 23/01/16,16:38:02,17,08,1, 11.9,1,1, -3.287, 10548.947, 384.463, 52757.563 23/01/16,16:38:02,18,08,1, 11.9,1,1, -3.287, 10548.915, 384.451, 52757.540 23/01/16,16:38:02,19,08,1, 11.9,1,1, -3.287, 10548.902, 384.464, 52757.550 23/01/16,16:38:03,00,08,1, 11.9,1,1, -3.286, 10548.898, 384.464, 52757.550 23/01/16,16:38:03,01,08,1, 11.9,1,1, -3.286, 10548.869, 384.441, 52757.532 23/01/16,16:38:03,02,08,1, 11.9,1,1, -3.286, 10548.880, 384.471, 52757.577 23/01/16,16:38:03,03,08,1, 11.9,1,1, -3.286, 10548.836, 384.409, 52757.446 23/01/16,16:38:03,04,08,1, 11.9,1,1, -3.286, 10548.856, 384.433, 52757.528 23/01/16,16:38:03,05,08,1, 11.9,1,1, -3.286, 10548.807, 384.432, 52757.525 23/01/16,16:38:03,06,08,1, 11.9,1,1, -3.286, 10548.800, 384.397, 52757.494 23/01/16,16:38:03,07,08,1, 11.9,1,1, -3.286, 10548.787, 384.426, 52757.555 23/01/16,16:38:03,08,08,1, 11.9,1,1, -3.286, 10548.771, 384.421, 52757.528 23/01/16,16:38:03,09,08,1, 11.9,1,1, -3.286, 10548.774, 384.430, 52757.565 23/01/16,16:38:03,10,08,1, 11.9,1,1, -3.286, 10548.755, 384.403, 52757.529 23/01/16,16:38:03,11,08,1, 11.9,1,1, -3.286, 10548.740, 384.410, 52757.522 23/01/16,16:38:03,12,08,1, 11.9,1,1, -3.286, 10548.721, 384.401, 52757.343 23/01/16,16:38:03,13,08,1, 11.9,1,1, -3.286, 10548.655, 384.407, 52757.667 23/01/16,16:38:03,14,08,1, 11.9,1,1, -3.286, 10548.713, 384.376, 52757.468 23/01/16,16:38:03,15,08,1, 11.9,1,1, -3.286, 10548.698, 384.397, 52757.559 23/01/16,16:38:03,16,08,1, 11.9,1,1, -3.286, 10548.634, 384.378, 52757.542 23/01/16,16:38:03,17,08,1, 11.9,1,1, -3.286, 10548.657, 384.373, 52757.515 23/01/16,16:38:03,18,08,1, 11.9,1,1, -3.286, 10548.664, 384.403, 52757.596 23/01/16,16:38:03,19,08,1, 11.9,1,1, -3.286, 10548.602, 384.378, 52757.601 23/01/16,16:38:04,00,08,1, 11.9,1,1, -3.285, 10548.598, 384.378, 52757.601 23/01/16,16:38:04,01,08,1, 11.9,1,1, -3.285, 10548.630, 384.370, 52757.520 23/01/16,16:38:04,02,08,1, 11.9,1,1, -3.285, 10548.587, 384.347, 52757.548 23/01/16,16:38:04,03,08,1, 11.9,1,1, -3.285, 10548.593, 384.356, 52757.520 23/01/16,16:38:04,04,08,1, 11.9,1,1, -3.285, 10548.558, 384.353, 52757.542 23/01/16,16:38:04,05,08,1, 11.9,1,1, -3.285, 10548.556, 384.359, 52757.552 23/01/16,16:38:04,06,08,1, 11.9,1,1, -3.285, 10548.564, 384.347, 52757.599 23/01/16,16:38:04,07,08,1, 11.9,1,1, -3.285, 10548.506, 384.334, 52757.583 23/01/16,16:38:04,08,08,1, 11.9,1,1, -3.285, 10548.541, 384.311, 52757.558 23/01/16,16:38:04,09,08,1, 11.9,1,1, -3.285, 10548.512, 384.302, 52757.537 23/01/16,16:38:04,10,08,1, 11.9,1,1, -3.285, 10548.479, 384.333, 52757.568 23/01/16,16:38:04,11,08,1, 11.9,1,1, -3.285, 10548.492, 384.316, 52757.537 23/01/16,16:38:04,12,08,1, 11.9,1,1, -3.285, 10548.501, 384.300, 52757.563 23/01/16,16:38:04,13,08,1, 11.9,1,1, -3.285, 10548.453, 384.296, 52757.538 23/01/16,16:38:04,14,08,1, 11.9,1,1, -3.285, 10548.424, 384.275, 52757.532 23/01/16,16:38:04,15,08,1, 11.9,1,1, -3.285, 10548.446, 384.300, 52757.555 23/01/16,16:38:04,16,08,1, 11.9,1,1, -3.285, 10548.422, 384.311, 52757.533 23/01/16,16:38:04,17,08,1, 11.9,1,1, -3.285, 10548.424, 384.280, 52757.533 23/01/16,16:38:04,18,08,1, 11.9,1,1, -3.285, 10548.400, 384.298, 52757.529 23/01/16,16:38:04,19,08,1, 11.9,1,1, -3.285, 10548.384, 384.297, 52757.522 23/01/16,16:38:05,00,08,1, 11.8,1,1, -3.285, 10548.381, 384.297, 52757.522 23/01/16,16:38:05,01,08,1, 11.8,1,1, -3.285, 10548.382, 384.274, 52757.299 23/01/16,16:38:05,02,08,1, 11.8,1,1, -3.285, 10548.329, 384.261, 52757.607 23/01/16,16:38:05,03,08,1, 11.8,1,1, -3.285, 10548.358, 384.273, 52757.615 23/01/16,16:38:05,04,08,1, 11.8,1,1, -3.285, 10548.322, 384.245, 52757.565 23/01/16,16:38:05,05,08,1, 11.8,1,1, -3.285, 10548.310, 384.247, 52757.563 23/01/16,16:38:05,06,08,1, 11.8,1,1, -3.285, 10548.312, 384.255, 52757.554 23/01/16,16:38:05,07,08,1, 11.8,1,1, -3.285, 10548.307, 384.246, 52757.515 23/01/16,16:38:05,08,08,1, 11.8,1,1, -3.285, 10548.297, 384.260, 52757.546 23/01/16,16:38:05,09,08,1, 11.8,1,1, -3.285, 10548.285, 384.213, 52757.587 23/01/16,16:38:05,10,08,1, 11.8,1,1, -3.285, 10548.258, 384.210, 52757.544 23/01/16,16:38:05,11,08,1, 11.8,1,1, -3.285, 10548.265, 384.226, 52757.549 23/01/16,16:38:05,12,08,1, 11.8,1,1, -3.285, 10548.265, 384.181, 52757.547 23/01/16,16:38:05,13,08,1, 11.8,1,1, -3.285, 10548.255, 384.208, 52757.519 23/01/16,16:38:05,14,08,1, 11.8,1,1, -3.285, 10548.240, 384.229, 52757.557 23/01/16,16:38:05,15,08,1, 11.8,1,1, -3.285, 10548.232, 384.223, 52757.515 23/01/16,16:38:05,16,08,1, 11.8,1,1, -3.285, 10548.221, 384.207, 52757.541 23/01/16,16:38:05,17,08,1, 11.8,1,1, -3.285, 10548.246, 384.173, 52757.344 23/01/16,16:38:05,18,08,1, 11.8,1,1, -3.285, 10548.210, 384.176, 52757.482 23/01/16,16:38:05,19,08,1, 11.8,1,1, -3.285, 10548.185, 384.185, 52757.526 23/01/16,16:38:06,00,08,1, 11.8,1,1, -3.288, 10548.180, 384.185, 52757.526 23/01/16,16:38:06,01,08,1, 11.8,1,1, -3.288, 10548.190, 384.174, 52757.546 23/01/16,16:38:06,02,08,1, 11.8,1,1, -3.288, 10548.169, 384.188, 52757.532 23/01/16,16:38:06,03,08,1, 11.8,1,1, -3.288, 10548.146, 384.137, 52757.554 23/01/16,16:38:06,04,08,1, 11.8,1,1, -3.288, 10548.142, 384.148, 52757.557 23/01/16,16:38:06,05,08,1, 11.8,1,1, -3.288, 10548.140, 384.146, 52757.533 23/01/16,16:38:06,06,08,1, 11.8,1,1, -3.288, 10548.117, 384.131, 52757.518 23/01/16,16:38:06,07,08,1, 11.8,1,1, -3.288, 10548.117, 384.135, 52757.523 23/01/16,16:38:06,08,08,1, 11.8,1,1, -3.288, 10548.125, 384.110, 52757.567 23/01/16,16:38:06,09,08,1, 11.8,1,1, -3.288, 10548.102, 384.079, 52757.535 23/01/16,16:38:06,10,08,1, 11.8,1,1, -3.288, 10548.101, 384.105, 52757.520 23/01/16,16:38:06,11,08,1, 11.8,1,1, -3.288, 10548.095, 384.099, 52757.534 23/01/16,16:38:06,12,08,1, 11.8,1,1, -3.288, 10548.082, 384.084, 52757.563 23/01/16,16:38:06,13,08,1, 11.8,1,1, -3.288, 10548.052, 384.099, 52757.539 23/01/16,16:38:06,14,08,1, 11.8,1,1, -3.288, 10548.008, 384.100, 52757.613 23/01/16,16:38:06,15,08,1, 11.8,1,1, -3.288, 10548.024, 384.099, 52757.531 23/01/16,16:38:06,16,08,1, 11.8,1,1, -3.288, 10548.012, 384.084, 52757.512 23/01/16,16:38:06,17,08,1, 11.8,1,1, -3.288, 10548.014, 384.072, 52757.523 23/01/16,16:38:06,18,08,1, 11.8,1,1, -3.288, 10547.985, 384.056, 52757.520 23/01/16,16:38:06,19,08,1, 11.8,1,1, -3.288, 10548.000, 384.052, 52757.532 23/01/16,16:38:07,00,08,1, 11.9,1,1, -3.287, 10547.997, 384.052, 52757.532 23/01/16,16:38:07,01,08,1, 11.9,1,1, -3.287, 10547.996, 384.017, 52757.539 23/01/16,16:38:07,02,08,1, 11.9,1,1, -3.287, 10547.980, 384.031, 52757.547 23/01/16,16:38:07,03,08,1, 11.9,1,1, -3.287, 10547.950, 384.019, 52757.528 23/01/16,16:38:07,04,08,1, 11.9,1,1, -3.287, 10547.953, 384.015, 52757.556 23/01/16,16:38:07,05,08,1, 11.9,1,1, -3.287, 10547.922, 384.014, 52757.523 23/01/16,16:38:07,06,08,1, 11.9,1,1, -3.287, 10547.937, 384.005, 52757.505 23/01/16,16:38:07,07,08,1, 11.9,1,1, -3.287, 10547.929, 383.995, 52757.529 23/01/16,16:38:07,08,08,1, 11.9,1,1, -3.287, 10547.916, 383.974, 52757.539 23/01/16,16:38:07,09,08,1, 11.9,1,1, -3.287, 10547.893, 384.005, 52757.584 23/01/16,16:38:07,10,08,1, 11.9,1,1, -3.287, 10547.907, 383.979, 52757.563 23/01/16,16:38:07,11,08,1, 11.9,1,1, -3.287, 10547.883, 383.960, 52757.540 23/01/16,16:38:07,12,08,1, 11.9,1,1, -3.287, 10547.882, 383.986, 52757.512 23/01/16,16:38:07,13,08,1, 11.9,1,1, -3.287, 10547.893, 383.977, 52757.543 23/01/16,16:38:07,14,08,1, 11.9,1,1, -3.287, 10547.864, 383.967, 52757.541 23/01/16,16:38:07,15,08,1, 11.9,1,1, -3.287, 10547.852, 383.949, 52757.553 23/01/16,16:38:07,16,08,1, 11.9,1,1, -3.287, 10547.878, 383.933, 52757.556 23/01/16,16:38:07,17,08,1, 11.9,1,1, -3.287, 10547.842, 383.964, 52757.547 23/01/16,16:38:07,18,08,1, 11.9,1,1, -3.287, 10547.827, 383.955, 52757.554 23/01/16,16:38:07,19,08,1, 11.9,1,1, -3.287, 10547.836, 383.923, 52757.542 23/01/16,16:38:08,00,08,1, 11.9,1,1, -3.287, 10547.830, 383.923, 52757.542 23/01/16,16:38:08,01,08,1, 11.9,1,1, -3.287, 10547.822, 383.930, 52757.527 23/01/16,16:38:08,02,08,1, 11.9,1,1, -3.287, 10547.791, 383.894, 52757.534 23/01/16,16:38:08,03,08,1, 11.9,1,1, -3.287, 10547.794, 383.913, 52757.525 23/01/16,16:38:08,04,08,1, 11.9,1,1, -3.287, 10547.789, 383.881, 52757.530 23/01/16,16:38:08,05,08,1, 11.9,1,1, -3.287, 10547.787, 383.890, 52757.537 23/01/16,16:38:08,06,08,1, 11.9,1,1, -3.287, 10547.767, 383.897, 52757.515 23/01/16,16:38:08,07,08,1, 11.9,1,1, -3.287, 10547.769, 383.871, 52757.500 23/01/16,16:38:08,08,08,1, 11.9,1,1, -3.287, 10547.755, 383.881, 52757.528 23/01/16,16:38:08,09,08,1, 11.9,1,1, -3.287, 10547.754, 383.868, 52757.557 23/01/16,16:38:08,10,08,1, 11.9,1,1, -3.287, 10547.739, 383.861, 52757.521 23/01/16,16:38:08,11,08,1, 11.9,1,1, -3.287, 10547.765, 383.860, 52757.541 23/01/16,16:38:08,12,08,1, 11.9,1,1, -3.287, 10547.749, 383.825, 52757.545 23/01/16,16:38:08,13,08,1, 11.9,1,1, -3.287, 10547.755, 383.817, 52757.523 23/01/16,16:38:08,14,08,1, 11.9,1,1, -3.287, 10547.722, 383.832, 52757.525 23/01/16,16:38:08,15,08,1, 11.9,1,1, -3.287, 10547.726, 383.819, 52757.521 23/01/16,16:38:08,16,08,1, 11.9,1,1, -3.287, 10547.690, 383.808, 52757.513 23/01/16,16:38:08,17,08,1, 11.9,1,1, -3.287, 10547.712, 383.813, 52757.538 23/01/16,16:38:08,18,08,1, 11.9,1,1, -3.287, 10547.690, 383.778, 52757.476 23/01/16,16:38:08,19,08,1, 11.9,1,1, -3.287, 10547.684, 383.816, 52757.559 23/01/16,16:38:09,00,08,1, 12.0,1,1, -3.284, 10547.680, 383.816, 52757.559 23/01/16,16:38:09,01,08,1, 12.0,1,1, -3.284, 10547.657, 383.778, 52757.509 23/01/16,16:38:09,02,08,1, 12.0,1,1, -3.284, 10547.656, 383.819, 52757.548 23/01/16,16:38:09,03,08,1, 12.0,1,1, -3.284, 10547.661, 383.761, 52757.530 23/01/16,16:38:09,04,08,1, 12.0,1,1, -3.284, 10547.639, 383.785, 52757.511 23/01/16,16:38:09,05,08,1, 12.0,1,1, -3.284, 10547.623, 383.765, 52757.508 23/01/16,16:38:09,06,08,1, 12.0,1,1, -3.284, 10547.624, 383.736, 52757.497 23/01/16,16:38:09,07,08,1, 12.0,1,1, -3.284, 10547.647, 383.753, 52757.519 23/01/16,16:38:09,08,08,1, 12.0,1,1, -3.284, 10547.595, 383.740, 52757.486 23/01/16,16:38:09,09,08,1, 12.0,1,1, -3.284, 10547.607, 383.732, 52757.496 23/01/16,16:38:09,10,08,1, 12.0,1,1, -3.284, 10547.611, 383.744, 52757.499 23/01/16,16:38:09,11,08,1, 12.0,1,1, -3.284, 10547.607, 383.751, 52757.479 23/01/16,16:38:09,12,08,1, 12.0,1,1, -3.284, 10547.620, 383.746, 52757.501 23/01/16,16:38:09,13,08,1, 12.0,1,1, -3.284, 10547.573, 383.739, 52757.492 23/01/16,16:38:09,14,08,1, 12.0,1,1, -3.284, 10547.569, 383.752, 52757.497 23/01/16,16:38:09,15,08,1, 12.0,1,1, -3.284, 10547.587, 383.734, 52757.519 23/01/16,16:38:09,16,08,1, 12.0,1,1, -3.284, 10547.612, 383.730, 52757.535 23/01/16,16:38:09,17,08,1, 12.0,1,1, -3.284, 10547.537, 383.726, 52757.543 23/01/16,16:38:09,18,08,1, 12.0,1,1, -3.284, 10547.561, 383.724, 52757.418 23/01/16,16:38:09,19,08,1, 12.0,1,1, -3.284, 10547.526, 383.712, 52757.565 23/01/16,16:38:10,00,08,1, 11.9,1,1, -3.285, 10547.521, 383.712, 52757.565 23/01/16,16:38:10,01,08,1, 11.9,1,1, -3.285, 10547.525, 383.707, 52757.492 23/01/16,16:38:10,02,08,1, 11.9,1,1, -3.285, 10547.520, 383.696, 52757.495 23/01/16,16:38:10,03,08,1, 11.9,1,1, -3.285, 10547.499, 383.692, 52757.487 23/01/16,16:38:10,04,08,1, 11.9,1,1, -3.285, 10547.512, 383.689, 52757.468 23/01/16,16:38:10,05,08,1, 11.9,1,1, -3.285, 10547.483, 383.670, 52757.467 23/01/16,16:38:10,06,08,1, 11.9,1,1, -3.285, 10547.462, 383.686, 52757.484 23/01/16,16:38:10,07,08,1, 11.9,1,1, -3.285, 10547.492, 383.657, 52757.504 23/01/16,16:38:10,08,08,1, 11.9,1,1, -3.285, 10547.483, 383.678, 52757.485 23/01/16,16:38:10,09,08,1, 11.9,1,1, -3.285, 10547.482, 383.673, 52757.497 23/01/16,16:38:10,10,08,1, 11.9,1,1, -3.285, 10547.477, 383.654, 52757.484 23/01/16,16:38:10,11,08,1, 11.9,1,1, -3.285, 10547.474, 383.672, 52757.470 23/01/16,16:38:10,12,08,1, 11.9,1,1, -3.285, 10547.463, 383.648, 52757.490 23/01/16,16:38:10,13,08,1, 11.9,1,1, -3.285, 10547.448, 383.632, 52757.480 23/01/16,16:38:10,14,08,1, 11.9,1,1, -3.285, 10547.445, 383.648, 52757.468 23/01/16,16:38:10,15,08,1, 11.9,1,1, -3.285, 10547.440, 383.630, 52757.479 23/01/16,16:38:10,16,08,1, 11.9,1,1, -3.285, 10547.441, 383.621, 52757.481 23/01/16,16:38:10,17,08,1, 11.9,1,1, -3.285, 10547.437, 383.598, 52757.500 23/01/16,16:38:10,18,08,1, 11.9,1,1, -3.285, 10547.453, 383.645, 52757.468 23/01/16,16:38:10,19,08,1, 11.9,1,1, -3.285, 10547.426, 383.609, 52757.465 23/01/16,16:38:11,00,08,1, 11.9,1,1, -3.286, 10547.421, 383.609, 52757.465 23/01/16,16:38:11,01,08,1, 11.9,1,1, -3.286, 10547.413, 383.625, 52757.478 23/01/16,16:38:11,02,08,1, 11.9,1,1, -3.286, 10547.421, 383.592, 52757.439 23/01/16,16:38:11,03,08,1, 11.9,1,1, -3.286, 10547.441, 383.615, 52757.465 23/01/16,16:38:11,04,08,1, 11.9,1,1, -3.286, 10547.421, 383.606, 52757.511 23/01/16,16:38:11,05,08,1, 11.9,1,1, -3.286, 10547.411, 383.590, 52757.450 23/01/16,16:38:11,06,08,1, 11.9,1,1, -3.286, 10547.398, 383.580, 52757.491 23/01/16,16:38:11,07,08,1, 11.9,1,1, -3.286, 10547.391, 383.564, 52757.453 23/01/16,16:38:11,08,08,1, 11.9,1,1, -3.286, 10547.386, 383.553, 52757.467 23/01/16,16:38:11,09,08,1, 11.9,1,1, -3.286, 10547.377, 383.541, 52757.456 23/01/16,16:38:11,10,08,1, 11.9,1,1, -3.286, 10547.383, 383.556, 52757.459 23/01/16,16:38:11,11,08,1, 11.9,1,1, -3.286, 10547.386, 383.555, 52757.503 23/01/16,16:38:11,12,08,1, 11.9,1,1, -3.286, 10547.346, 383.536, 52757.485 23/01/16,16:38:11,13,08,1, 11.9,1,1, -3.286, 10547.371, 383.538, 52757.486 23/01/16,16:38:11,14,08,1, 11.9,1,1, -3.286, 10547.341, 383.560, 52757.475 23/01/16,16:38:11,15,08,1, 11.9,1,1, -3.286, 10547.355, 383.522, 52757.468 23/01/16,16:38:11,16,08,1, 11.9,1,1, -3.286, 10547.357, 383.506, 52757.487 23/01/16,16:38:11,17,08,1, 11.9,1,1, -3.286, 10547.355, 383.514, 52757.485 23/01/16,16:38:11,18,08,1, 11.9,1,1, -3.286, 10547.322, 383.520, 52757.482 23/01/16,16:38:11,19,08,1, 11.9,1,1, -3.286, 10547.340, 383.504, 52757.462 23/01/16,16:38:12,00,08,1, 11.9,1,1, -3.287, 10547.338, 383.504, 52757.462 23/01/16,16:38:12,01,08,1, 11.9,1,1, -3.287, 10547.323, 383.497, 52757.466 23/01/16,16:38:12,02,08,1, 11.9,1,1, -3.287, 10547.288, 383.492, 52757.474 23/01/16,16:38:12,03,08,1, 11.9,1,1, -3.287, 10547.310, 383.445, 52757.433 23/01/16,16:38:12,04,08,1, 11.9,1,1, -3.287, 10547.336, 383.495, 52757.433 23/01/16,16:38:12,05,08,1, 11.9,1,1, -3.287, 10547.261, 383.489, 52757.446 23/01/16,16:38:12,06,08,1, 11.9,1,1, -3.287, 10547.278, 383.460, 52757.447 23/01/16,16:38:12,07,08,1, 11.9,1,1, -3.287, 10547.284, 383.464, 52757.465 23/01/16,16:38:12,08,08,1, 11.9,1,1, -3.287, 10547.264, 383.447, 52757.462 23/01/16,16:38:12,09,08,1, 11.9,1,1, -3.287, 10547.261, 383.442, 52757.479 23/01/16,16:38:12,10,08,1, 11.9,1,1, -3.287, 10547.262, 383.450, 52757.466 23/01/16,16:38:12,11,08,1, 11.9,1,1, -3.287, 10547.237, 383.435, 52757.379 23/01/16,16:38:12,12,08,1, 11.9,1,1, -3.287, 10547.240, 383.425, 52757.361 23/01/16,16:38:12,13,08,1, 11.9,1,1, -3.287, 10547.200, 383.436, 52757.495 23/01/16,16:38:12,14,08,1, 11.9,1,1, -3.287, 10547.220, 383.431, 52757.439 23/01/16,16:38:12,15,08,1, 11.9,1,1, -3.287, 10547.221, 383.418, 52757.444 23/01/16,16:38:12,16,08,1, 11.9,1,1, -3.287, 10547.226, 383.408, 52757.401 23/01/16,16:38:12,17,08,1, 11.9,1,1, -3.287, 10547.209, 383.430, 52757.453 23/01/16,16:38:12,18,08,1, 11.9,1,1, -3.287, 10547.214, 383.415, 52757.452 23/01/16,16:38:12,19,08,1, 11.9,1,1, -3.287, 10547.203, 383.396, 52757.460 23/01/16,16:38:13,00,08,1, 11.9,1,1, -3.285, 10547.196, 383.396, 52757.460 23/01/16,16:38:13,01,08,1, 11.9,1,1, -3.285, 10547.215, 383.389, 52757.425 23/01/16,16:38:13,02,08,1, 11.9,1,1, -3.285, 10547.176, 383.379, 52757.417 23/01/16,16:38:13,03,08,1, 11.9,1,1, -3.285, 10547.202, 383.389, 52757.401 23/01/16,16:38:13,04,08,1, 11.9,1,1, -3.285, 10547.186, 383.391, 52757.422 23/01/16,16:38:13,05,08,1, 11.9,1,1, -3.285, 10547.154, 383.377, 52757.425 23/01/16,16:38:13,06,08,1, 11.9,1,1, -3.285, 10547.159, 383.410, 52757.440 23/01/16,16:38:13,07,08,1, 11.9,1,1, -3.285, 10547.166, 383.379, 52757.448 23/01/16,16:38:13,08,08,1, 11.9,1,1, -3.285, 10547.152, 383.378, 52757.451 23/01/16,16:38:13,09,08,1, 11.9,1,1, -3.285, 10547.162, 383.387, 52757.453 23/01/16,16:38:13,10,08,1, 11.9,1,1, -3.285, 10547.171, 383.373, 52757.453 23/01/16,16:38:13,11,08,1, 11.9,1,1, -3.285, 10547.172, 383.359, 52757.452 23/01/16,16:38:13,12,08,1, 11.9,1,1, -3.285, 10547.153, 383.361, 52757.469 23/01/16,16:38:13,13,08,1, 11.9,1,1, -3.285, 10547.125, 383.377, 52757.422 23/01/16,16:38:13,14,08,1, 11.9,1,1, -3.285, 10547.117, 383.353, 52757.413 23/01/16,16:38:13,15,08,1, 11.9,1,1, -3.285, 10547.139, 383.344, 52757.430 23/01/16,16:38:13,16,08,1, 11.9,1,1, -3.285, 10547.126, 383.334, 52757.453 23/01/16,16:38:13,17,08,1, 11.9,1,1, -3.285, 10547.115, 383.324, 52757.441 23/01/16,16:38:13,18,08,1, 11.9,1,1, -3.285, 10547.126, 383.328, 52757.425 23/01/16,16:38:13,19,08,1, 11.9,1,1, -3.285, 10547.106, 383.320, 52757.441 23/01/16,16:38:14,00,08,1, 11.9,1,1, -3.283, 10547.104, 383.320, 52757.441 23/01/16,16:38:14,01,08,1, 11.9,1,1, -3.283, 10547.112, 383.300, 52757.448 23/01/16,16:38:14,02,08,1, 11.9,1,1, -3.283, 10547.103, 383.291, 52757.450 23/01/16,16:38:14,03,08,1, 11.9,1,1, -3.283, 10547.106, 383.310, 52757.435 23/01/16,16:38:14,04,08,1, 11.9,1,1, -3.283, 10547.103, 383.314, 52757.429 23/01/16,16:38:14,05,08,1, 11.9,1,1, -3.283, 10547.088, 383.278, 52757.425 23/01/16,16:38:14,06,08,1, 11.9,1,1, -3.283, 10547.079, 383.299, 52757.450 23/01/16,16:38:14,07,08,1, 11.9,1,1, -3.283, 10547.070, 383.272, 52757.413 23/01/16,16:38:14,08,08,1, 11.9,1,1, -3.283, 10547.074, 383.280, 52757.412 23/01/16,16:38:14,09,08,1, 11.9,1,1, -3.283, 10547.050, 383.289, 52757.429 23/01/16,16:38:14,10,08,1, 11.9,1,1, -3.283, 10547.049, 383.236, 52757.397 23/01/16,16:38:14,11,08,1, 11.9,1,1, -3.283, 10547.051, 383.266, 52757.397 23/01/16,16:38:14,12,08,1, 11.9,1,1, -3.283, 10547.024, 383.234, 52757.366 23/01/16,16:38:14,13,08,1, 11.9,1,1, -3.283, 10547.048, 383.261, 52757.386 23/01/16,16:38:14,14,08,1, 11.9,1,1, -3.283, 10547.055, 383.266, 52757.418 23/01/16,16:38:14,15,08,1, 11.9,1,1, -3.283, 10547.035, 383.218, 52757.419 23/01/16,16:38:14,16,08,1, 11.9,1,1, -3.283, 10547.037, 383.244, 52757.387 23/01/16,16:38:14,17,08,1, 11.9,1,1, -3.283, 10547.019, 383.259, 52757.436 23/01/16,16:38:14,18,08,1, 11.9,1,1, -3.283, 10547.025, 383.243, 52757.409 23/01/16,16:38:14,19,08,1, 11.9,1,1, -3.283, 10547.039, 383.232, 52757.419 23/01/16,16:38:15,00,08,1, 11.9,1,1, -3.288, 10547.037, 383.232, 52757.419 23/01/16,16:38:15,01,08,1, 11.9,1,1, -3.288, 10547.012, 383.216, 52757.395 23/01/16,16:38:15,02,08,1, 11.9,1,1, -3.288, 10547.005, 383.221, 52757.384 23/01/16,16:38:15,03,08,1, 11.9,1,1, -3.288, 10547.008, 383.214, 52757.388 23/01/16,16:38:15,04,08,1, 11.9,1,1, -3.288, 10546.993, 383.184, 52757.398 23/01/16,16:38:15,05,08,1, 11.9,1,1, -3.288, 10547.016, 383.181, 52757.368 23/01/16,16:38:15,06,08,1, 11.9,1,1, -3.288, 10546.992, 383.190, 52757.422 23/01/16,16:38:15,07,08,1, 11.9,1,1, -3.288, 10546.988, 383.204, 52757.418 23/01/16,16:38:15,08,08,1, 11.9,1,1, -3.288, 10546.964, 383.194, 52757.374 23/01/16,16:38:15,09,08,1, 11.9,1,1, -3.288, 10546.978, 383.148, 52757.402 23/01/16,16:38:15,10,08,1, 11.9,1,1, -3.288, 10546.946, 383.184, 52757.380 23/01/16,16:38:15,11,08,1, 11.9,1,1, -3.288, 10546.922, 383.142, 52757.389 23/01/16,16:38:15,12,08,1, 11.9,1,1, -3.288, 10546.937, 383.169, 52757.390 23/01/16,16:38:15,13,08,1, 11.9,1,1, -3.288, 10546.923, 383.200, 52757.435 23/01/16,16:38:15,14,08,1, 11.9,1,1, -3.288, 10546.916, 383.173, 52757.406 23/01/16,16:38:15,15,08,1, 11.9,1,1, -3.288, 10546.927, 383.164, 52757.405 23/01/16,16:38:15,16,08,1, 11.9,1,1, -3.288, 10546.897, 383.141, 52757.375 23/01/16,16:38:15,17,08,1, 11.9,1,1, -3.288, 10546.911, 383.140, 52757.389 23/01/16,16:38:15,18,08,1, 11.9,1,1, -3.288, 10546.907, 383.147, 52757.397 23/01/16,16:38:15,19,08,1, 11.9,1,1, -3.288, 10546.878, 383.142, 52757.374 23/01/16,16:38:16,00,08,1, 11.9,1,1, -3.287, 10546.870, 383.142, 52757.374 23/01/16,16:38:16,01,08,1, 11.9,1,1, -3.287, 10546.894, 383.150, 52757.402 23/01/16,16:38:16,02,08,1, 11.9,1,1, -3.287, 10546.884, 383.122, 52757.405 23/01/16,16:38:16,03,08,1, 11.9,1,1, -3.287, 10546.878, 383.126, 52757.371 23/01/16,16:38:16,04,08,1, 11.9,1,1, -3.287, 10546.871, 383.107, 52757.415 23/01/16,16:38:16,05,08,1, 11.9,1,1, -3.287, 10546.854, 383.103, 52757.395 23/01/16,16:38:16,06,08,1, 11.9,1,1, -3.287, 10546.865, 383.076, 52757.399 23/01/16,16:38:16,07,08,1, 11.9,1,1, -3.287, 10546.851, 383.084, 52757.345 23/01/16,16:38:16,08,08,1, 11.9,1,1, -3.287, 10546.866, 383.085, 52757.380 23/01/16,16:38:16,09,08,1, 11.9,1,1, -3.287, 10546.861, 383.101, 52757.388 23/01/16,16:38:16,10,08,1, 11.9,1,1, -3.287, 10546.826, 383.095, 52757.347 23/01/16,16:38:16,11,08,1, 11.9,1,1, -3.287, 10546.826, 383.078, 52757.342 23/01/16,16:38:16,12,08,1, 11.9,1,1, -3.287, 10546.847, 383.078, 52757.402 23/01/16,16:38:16,13,08,1, 11.9,1,1, -3.287, 10546.852, 383.068, 52757.501 23/01/16,16:38:16,14,08,1, 11.9,1,1, -3.287, 10546.772, 383.075, 52757.334 23/01/16,16:38:16,15,08,1, 11.9,1,1, -3.287, 10546.783, 383.084, 52757.400 23/01/16,16:38:16,16,08,1, 11.9,1,1, -3.287, 10546.807, 383.083, 52757.416 23/01/16,16:38:16,17,08,1, 11.9,1,1, -3.287, 10546.788, 383.036, 52757.399 23/01/16,16:38:16,18,08,1, 11.9,1,1, -3.287, 10546.801, 383.048, 52757.344 23/01/16,16:38:16,19,08,1, 11.9,1,1, -3.287, 10546.798, 383.054, 52757.374 23/01/16,16:38:17,00,08,1, 11.9,1,1, -3.283, 10546.795, 383.054, 52757.374 23/01/16,16:38:17,01,08,1, 11.9,1,1, -3.283, 10546.779, 383.078, 52757.363 23/01/16,16:38:17,02,08,1, 11.9,1,1, -3.283, 10546.759, 383.034, 52757.355 23/01/16,16:38:17,03,08,1, 11.9,1,1, -3.283, 10546.800, 383.067, 52757.358 23/01/16,16:38:17,04,08,1, 11.9,1,1, -3.283, 10546.765, 383.043, 52757.328 23/01/16,16:38:17,05,08,1, 11.9,1,1, -3.283, 10546.761, 383.044, 52757.354 23/01/16,16:38:17,06,08,1, 11.9,1,1, -3.283, 10546.776, 383.047, 52757.350 23/01/16,16:38:17,07,08,1, 11.9,1,1, -3.283, 10546.753, 383.017, 52757.333 23/01/16,16:38:17,08,08,1, 11.9,1,1, -3.283, 10546.738, 383.037, 52757.333 23/01/16,16:38:17,09,08,1, 11.9,1,1, -3.283, 10546.740, 383.040, 52757.358 23/01/16,16:38:17,10,08,1, 11.9,1,1, -3.283, 10546.740, 383.025, 52757.392 23/01/16,16:38:17,11,08,1, 11.9,1,1, -3.283, 10546.732, 383.034, 52757.377 23/01/16,16:38:17,12,08,1, 11.9,1,1, -3.283, 10546.736, 383.029, 52757.357 23/01/16,16:38:17,13,08,1, 11.9,1,1, -3.283, 10546.729, 383.010, 52757.361 23/01/16,16:38:17,14,08,1, 11.9,1,1, -3.283, 10546.718, 383.025, 52757.349 23/01/16,16:38:17,15,08,1, 11.9,1,1, -3.283, 10546.719, 383.009, 52757.348 23/01/16,16:38:17,16,08,1, 11.9,1,1, -3.283, 10546.723, 383.016, 52757.378 23/01/16,16:38:17,17,08,1, 11.9,1,1, -3.283, 10546.695, 383.022, 52757.356 23/01/16,16:38:17,18,08,1, 11.9,1,1, -3.283, 10546.698, 382.987, 52757.342 23/01/16,16:38:17,19,08,1, 11.9,1,1, -3.283, 10546.688, 383.027, 52757.363 23/01/16,16:38:18,00,08,1, 11.8,1,1, -3.282, 10546.687, 383.027, 52757.363 23/01/16,16:38:18,01,08,1, 11.8,1,1, -3.282, 10546.685, 382.990, 52757.337 23/01/16,16:38:18,02,08,1, 11.8,1,1, -3.282, 10546.697, 382.995, 52757.380 23/01/16,16:38:18,03,08,1, 11.8,1,1, -3.282, 10546.667, 382.967, 52757.299 23/01/16,16:38:18,04,08,1, 11.8,1,1, -3.282, 10546.681, 382.981, 52757.331 23/01/16,16:38:18,05,08,1, 11.8,1,1, -3.282, 10546.672, 382.994, 52757.366 23/01/16,16:38:18,06,08,1, 11.8,1,1, -3.282, 10546.666, 382.993, 52757.322 23/01/16,16:38:18,07,08,1, 11.8,1,1, -3.282, 10546.673, 382.968, 52757.358 23/01/16,16:38:18,08,08,1, 11.8,1,1, -3.282, 10546.648, 382.970, 52757.334 23/01/16,16:38:18,09,08,1, 11.8,1,1, -3.282, 10546.644, 382.971, 52757.333 23/01/16,16:38:18,10,08,1, 11.8,1,1, -3.282, 10546.643, 382.985, 52757.324 23/01/16,16:38:18,11,08,1, 11.8,1,1, -3.282, 10546.643, 382.985, 52757.335 23/01/16,16:38:18,12,08,1, 11.8,1,1, -3.282, 10546.663, 382.967, 52757.320 23/01/16,16:38:18,13,08,1, 11.8,1,1, -3.282, 10546.637, 382.938, 52757.335 23/01/16,16:38:18,14,08,1, 11.8,1,1, -3.282, 10546.629, 382.966, 52757.316 23/01/16,16:38:18,15,08,1, 11.8,1,1, -3.282, 10546.624, 382.995, 52757.313 23/01/16,16:38:18,16,08,1, 11.8,1,1, -3.282, 10546.610, 382.965, 52757.325 23/01/16,16:38:18,17,08,1, 11.8,1,1, -3.282, 10546.586, 382.972, 52757.296 23/01/16,16:38:18,18,08,1, 11.8,1,1, -3.282, 10546.596, 382.960, 52757.308 23/01/16,16:38:18,19,08,1, 11.8,1,1, -3.282, 10546.590, 382.963, 52757.286 23/01/16,16:38:19,00,08,1, 11.9,1,1, -3.285, 10546.587, 382.963, 52757.286 23/01/16,16:38:19,01,08,1, 11.9,1,1, -3.285, 10546.557, 382.945, 52757.300 23/01/16,16:38:19,02,08,1, 11.9,1,1, -3.285, 10546.561, 382.935, 52757.269 23/01/16,16:38:19,03,08,1, 11.9,1,1, -3.285, 10546.559, 382.924, 52757.297 23/01/16,16:38:19,04,08,1, 11.9,1,1, -3.285, 10546.540, 382.931, 52757.325 23/01/16,16:38:19,05,08,1, 11.9,1,1, -3.285, 10546.515, 382.917, 52757.314 23/01/16,16:38:19,06,08,1, 11.9,1,1, -3.285, 10546.543, 382.927, 52757.293 23/01/16,16:38:19,07,08,1, 11.9,1,1, -3.285, 10546.522, 382.929, 52757.318 23/01/16,16:38:19,08,08,1, 11.9,1,1, -3.285, 10546.509, 382.918, 52757.297 23/01/16,16:38:19,09,08,1, 11.9,1,1, -3.285, 10546.510, 382.906, 52757.347 23/01/16,16:38:19,10,08,1, 11.9,1,1, -3.285, 10546.498, 382.933, 52757.303 23/01/16,16:38:19,11,08,1, 11.9,1,1, -3.285, 10546.494, 382.919, 52757.341 23/01/16,16:38:19,12,08,1, 11.9,1,1, -3.285, 10546.480, 382.914, 52757.336 23/01/16,16:38:19,13,08,1, 11.9,1,1, -3.285, 10546.473, 382.931, 52757.365 23/01/16,16:38:19,14,08,1, 11.9,1,1, -3.285, 10546.439, 382.907, 52757.343 23/01/16,16:38:19,15,08,1, 11.9,1,1, -3.285, 10546.456, 382.904, 52757.321 23/01/16,16:38:19,16,08,1, 11.9,1,1, -3.285, 10546.442, 382.895, 52757.340 23/01/16,16:38:19,17,08,1, 11.9,1,1, -3.285, 10546.431, 382.911, 52757.326 23/01/16,16:38:19,18,08,1, 11.9,1,1, -3.285, 10546.422, 382.891, 52757.325 23/01/16,16:38:19,19,08,1, 11.9,1,1, -3.285, 10546.434, 382.922, 52757.391 23/01/16,16:38:20,00,08,1, 11.9,1,1, -3.285, 10546.428, 382.922, 52757.391 23/01/16,16:38:20,01,08,1, 11.9,1,1, -3.285, 10546.385, 382.923, 52757.413 23/01/16,16:38:20,02,08,1, 11.9,1,1, -3.285, 10546.431, 382.889, 52757.235 23/01/16,16:38:20,03,08,1, 11.9,1,1, -3.285, 10546.376, 382.890, 52757.324 23/01/16,16:38:20,04,08,1, 11.9,1,1, -3.285, 10546.399, 382.893, 52757.333 23/01/16,16:38:20,05,08,1, 11.9,1,1, -3.285, 10546.385, 382.898, 52757.342 23/01/16,16:38:20,06,08,1, 11.9,1,1, -3.285, 10546.364, 382.905, 52757.347 23/01/16,16:38:20,07,08,1, 11.9,1,1, -3.285, 10546.368, 382.904, 52757.278 23/01/16,16:38:20,08,08,1, 11.9,1,1, -3.285, 10546.363, 382.906, 52757.348 23/01/16,16:38:20,09,08,1, 11.9,1,1, -3.285, 10546.343, 382.904, 52757.310 23/01/16,16:38:20,10,08,1, 11.9,1,1, -3.285, 10546.311, 382.848, 52757.369 23/01/16,16:38:20,11,08,1, 11.9,1,1, -3.285, 10546.334, 382.903, 52757.373 23/01/16,16:38:20,12,08,1, 11.9,1,1, -3.285, 10546.317, 382.877, 52757.351 23/01/16,16:38:20,13,08,1, 11.9,1,1, -3.285, 10546.329, 382.863, 52757.354 23/01/16,16:38:20,14,08,1, 11.9,1,1, -3.285, 10546.327, 382.883, 52757.364 23/01/16,16:38:20,15,08,1, 11.9,1,1, -3.285, 10546.315, 382.877, 52757.351 23/01/16,16:38:20,16,08,1, 11.9,1,1, -3.285, 10546.280, 382.876, 52757.445 23/01/16,16:38:20,17,08,1, 11.9,1,1, -3.285, 10546.316, 382.864, 52757.305 23/01/16,16:38:20,18,08,1, 11.9,1,1, -3.285, 10546.296, 382.880, 52757.313 23/01/16,16:38:20,19,08,1, 11.9,1,1, -3.285, 10546.300, 382.891, 52757.321 23/01/16,16:38:21,00,08,1, 11.8,1,1, -3.286, 10546.294, 382.891, 52757.321 23/01/16,16:38:21,01,08,1, 11.8,1,1, -3.286, 10546.255, 382.849, 52757.332 23/01/16,16:38:21,02,08,1, 11.8,1,1, -3.286, 10546.255, 382.866, 52757.349 23/01/16,16:38:21,03,08,1, 11.8,1,1, -3.286, 10546.254, 382.844, 52757.296 23/01/16,16:38:21,04,08,1, 11.8,1,1, -3.286, 10546.273, 382.862, 52757.339 23/01/16,16:38:21,05,08,1, 11.8,1,1, -3.286, 10546.241, 382.847, 52757.315 23/01/16,16:38:21,06,08,1, 11.8,1,1, -3.286, 10546.217, 382.856, 52757.339 23/01/16,16:38:21,07,08,1, 11.8,1,1, -3.286, 10546.239, 382.878, 52757.306 23/01/16,16:38:21,08,08,1, 11.8,1,1, -3.286, 10546.238, 382.851, 52757.311 23/01/16,16:38:21,09,08,1, 11.8,1,1, -3.286, 10546.200, 382.858, 52757.332 23/01/16,16:38:21,10,08,1, 11.8,1,1, -3.286, 10546.204, 382.875, 52757.303 23/01/16,16:38:21,11,08,1, 11.8,1,1, -3.286, 10546.165, 382.835, 52757.323 23/01/16,16:38:21,12,08,1, 11.8,1,1, -3.286, 10546.211, 382.861, 52757.344 23/01/16,16:38:21,13,08,1, 11.8,1,1, -3.286, 10546.183, 382.856, 52757.329 23/01/16,16:38:21,14,08,1, 11.8,1,1, -3.286, 10546.164, 382.830, 52757.296 23/01/16,16:38:21,15,08,1, 11.8,1,1, -3.286, 10546.153, 382.855, 52757.293 23/01/16,16:38:21,16,08,1, 11.8,1,1, -3.286, 10546.154, 382.829, 52757.297 23/01/16,16:38:21,17,08,1, 11.8,1,1, -3.286, 10546.140, 382.840, 52757.295 23/01/16,16:38:21,18,08,1, 11.8,1,1, -3.286, 10546.153, 382.851, 52757.298 23/01/16,16:38:21,19,08,1, 11.8,1,1, -3.286, 10546.129, 382.845, 52757.251 23/01/16,16:38:22,00,08,1, 11.9,1,1, -3.286, 10546.128, 382.845, 52757.251 23/01/16,16:38:22,01,08,1, 11.9,1,1, -3.286, 10546.111, 382.864, 52757.324 23/01/16,16:38:22,02,08,1, 11.9,1,1, -3.286, 10546.095, 382.840, 52757.298 23/01/16,16:38:22,03,08,1, 11.9,1,1, -3.286, 10546.107, 382.837, 52757.301 23/01/16,16:38:22,04,08,1, 11.9,1,1, -3.286, 10546.084, 382.835, 52757.284 23/01/16,16:38:22,05,08,1, 11.9,1,1, -3.286, 10546.088, 382.828, 52757.303 23/01/16,16:38:22,06,08,1, 11.9,1,1, -3.286, 10546.061, 382.852, 52757.297 23/01/16,16:38:22,07,08,1, 11.9,1,1, -3.286, 10546.051, 382.838, 52757.311 23/01/16,16:38:22,08,08,1, 11.9,1,1, -3.286, 10546.052, 382.839, 52757.318 23/01/16,16:38:22,09,08,1, 11.9,1,1, -3.286, 10546.041, 382.834, 52757.288 23/01/16,16:38:22,10,08,1, 11.9,1,1, -3.286, 10546.050, 382.870, 52757.281 23/01/16,16:38:22,11,08,1, 11.9,1,1, -3.286, 10546.056, 382.849, 52757.280 23/01/16,16:38:22,12,08,1, 11.9,1,1, -3.286, 10546.035, 382.863, 52757.295 23/01/16,16:38:22,13,08,1, 11.9,1,1, -3.286, 10546.016, 382.831, 52757.290 23/01/16,16:38:22,14,08,1, 11.9,1,1, -3.286, 10545.989, 382.825, 52757.306 23/01/16,16:38:22,15,08,1, 11.9,1,1, -3.286, 10545.980, 382.840, 52757.267 23/01/16,16:38:22,16,08,1, 11.9,1,1, -3.286, 10545.971, 382.832, 52757.317 23/01/16,16:38:22,17,08,1, 11.9,1,1, -3.286, 10546.002, 382.808, 52757.279 23/01/16,16:38:22,18,08,1, 11.9,1,1, -3.286, 10545.978, 382.812, 52757.309 23/01/16,16:38:22,19,08,1, 11.9,1,1, -3.286, 10545.971, 382.828, 52757.272 23/01/16,16:38:23,00,08,1, 11.9,1,1, -3.288, 10545.969, 382.828, 52757.272 23/01/16,16:38:23,01,08,1, 11.9,1,1, -3.288, 10545.999, 382.817, 52757.258 23/01/16,16:38:23,02,08,1, 11.9,1,1, -3.288, 10545.951, 382.827, 52757.230 23/01/16,16:38:23,03,08,1, 11.9,1,1, -3.288, 10545.944, 382.830, 52757.292 23/01/16,16:38:23,04,08,1, 11.9,1,1, -3.288, 10545.928, 382.829, 52757.285 23/01/16,16:38:23,05,08,1, 11.9,1,1, -3.288, 10545.938, 382.795, 52757.284 23/01/16,16:38:23,06,08,1, 11.9,1,1, -3.288, 10545.949, 382.830, 52757.311 23/01/16,16:38:23,07,08,1, 11.9,1,1, -3.288, 10545.901, 382.826, 52757.300 23/01/16,16:38:23,08,08,1, 11.9,1,1, -3.288, 10545.923, 382.823, 52757.299 23/01/16,16:38:23,09,08,1, 11.9,1,1, -3.288, 10545.905, 382.798, 52757.285 23/01/16,16:38:23,10,08,1, 11.9,1,1, -3.288, 10545.910, 382.795, 52757.281 23/01/16,16:38:23,11,08,1, 11.9,1,1, -3.288, 10545.898, 382.797, 52757.323 23/01/16,16:38:23,12,08,1, 11.9,1,1, -3.288, 10545.898, 382.797, 52757.311 23/01/16,16:38:23,13,08,1, 11.9,1,1, -3.288, 10545.887, 382.815, 52757.290 23/01/16,16:38:23,14,08,1, 11.9,1,1, -3.288, 10545.873, 382.791, 52757.287 23/01/16,16:38:23,15,08,1, 11.9,1,1, -3.288, 10545.850, 382.784, 52757.292 23/01/16,16:38:23,16,08,1, 11.9,1,1, -3.288, 10545.855, 382.808, 52757.310 23/01/16,16:38:23,17,08,1, 11.9,1,1, -3.288, 10545.846, 382.800, 52757.299 23/01/16,16:38:23,18,08,1, 11.9,1,1, -3.288, 10545.827, 382.787, 52757.283 23/01/16,16:38:23,19,08,1, 11.9,1,1, -3.288, 10545.847, 382.818, 52757.287 23/01/16,16:38:24,00,08,1, 11.9,1,1, -3.283, 10545.844, 382.818, 52757.287 23/01/16,16:38:24,01,08,1, 11.9,1,1, -3.283, 10545.794, 382.793, 52757.315 23/01/16,16:38:24,02,08,1, 11.9,1,1, -3.283, 10545.780, 382.805, 52757.150 23/01/16,16:38:24,03,08,1, 11.9,1,1, -3.283, 10545.772, 382.773, 52757.345 23/01/16,16:38:24,04,08,1, 11.9,1,1, -3.283, 10545.805, 382.794, 52757.362 23/01/16,16:38:24,05,08,1, 11.9,1,1, -3.283, 10545.792, 382.788, 52757.285 23/01/16,16:38:24,06,08,1, 11.9,1,1, -3.283, 10545.764, 382.771, 52757.322 23/01/16,16:38:24,07,08,1, 11.9,1,1, -3.283, 10545.772, 382.797, 52757.325 23/01/16,16:38:24,08,08,1, 11.9,1,1, -3.283, 10545.755, 382.779, 52757.318 23/01/16,16:38:24,09,08,1, 11.9,1,1, -3.283, 10545.748, 382.766, 52757.296 23/01/16,16:38:24,10,08,1, 11.9,1,1, -3.283, 10545.733, 382.782, 52757.292 23/01/16,16:38:24,11,08,1, 11.9,1,1, -3.283, 10545.738, 382.764, 52757.290 23/01/16,16:38:24,12,08,1, 11.9,1,1, -3.283, 10545.723, 382.790, 52757.293 23/01/16,16:38:24,13,08,1, 11.9,1,1, -3.283, 10545.692, 382.776, 52757.279 23/01/16,16:38:24,14,08,1, 11.9,1,1, -3.283, 10545.701, 382.788, 52757.274 23/01/16,16:38:24,15,08,1, 11.9,1,1, -3.283, 10545.715, 382.765, 52757.294 23/01/16,16:38:24,16,08,1, 11.9,1,1, -3.283, 10545.709, 382.780, 52757.307 23/01/16,16:38:24,17,08,1, 11.9,1,1, -3.283, 10545.703, 382.766, 52757.283 23/01/16,16:38:24,18,08,1, 11.9,1,1, -3.283, 10545.699, 382.793, 52757.317 23/01/16,16:38:24,19,08,1, 11.9,1,1, -3.283, 10545.709, 382.761, 52757.290 23/01/16,16:38:25,00,08,1, 11.9,1,1, -3.286, 10545.702, 382.761, 52757.290 23/01/16,16:38:25,01,08,1, 11.9,1,1, -3.286, 10545.680, 382.773, 52757.282 23/01/16,16:38:25,02,08,1, 11.9,1,1, -3.286, 10545.675, 382.777, 52757.314 23/01/16,16:38:25,03,08,1, 11.9,1,1, -3.286, 10545.673, 382.780, 52757.503 23/01/16,16:38:25,04,08,1, 11.9,1,1, -3.286, 10545.685, 382.742, 52757.259 23/01/16,16:38:25,05,08,1, 11.9,1,1, -3.286, 10545.657, 382.724, 52757.263 23/01/16,16:38:25,06,08,1, 11.9,1,1, -3.286, 10545.648, 382.756, 52757.320 23/01/16,16:38:25,07,08,1, 11.9,1,1, -3.286, 10545.629, 382.756, 52757.320 23/01/16,16:38:25,08,08,1, 11.9,1,1, -3.286, 10545.628, 382.756, 52757.319 23/01/16,16:38:25,09,08,1, 11.9,1,1, -3.286, 10545.607, 382.754, 52757.295 23/01/16,16:38:25,10,08,1, 11.9,1,1, -3.286, 10545.602, 382.737, 52757.293 23/01/16,16:38:25,11,08,1, 11.9,1,1, -3.286, 10545.598, 382.731, 52757.273 23/01/16,16:38:25,12,08,1, 11.9,1,1, -3.286, 10545.599, 382.715, 52757.268 23/01/16,16:38:25,13,08,1, 11.9,1,1, -3.286, 10545.581, 382.712, 52757.311 23/01/16,16:38:25,14,08,1, 11.9,1,1, -3.286, 10545.573, 382.727, 52757.319 23/01/16,16:38:25,15,08,1, 11.9,1,1, -3.286, 10545.574, 382.714, 52757.319 23/01/16,16:38:25,16,08,1, 11.9,1,1, -3.286, 10545.544, 382.737, 52757.336 23/01/16,16:38:25,17,08,1, 11.9,1,1, -3.286, 10545.551, 382.729, 52757.296 23/01/16,16:38:25,18,08,1, 11.9,1,1, -3.286, 10545.531, 382.712, 52757.296 23/01/16,16:38:25,19,08,1, 11.9,1,1, -3.286, 10545.537, 382.735, 52757.285 23/01/16,16:38:26,00,08,1, 11.8,1,1, -3.284, 10545.535, 382.735, 52757.285 23/01/16,16:38:26,01,08,1, 11.8,1,1, -3.284, 10545.516, 382.704, 52757.320 23/01/16,16:38:26,02,08,1, 11.8,1,1, -3.284, 10545.508, 382.731, 52757.321 23/01/16,16:38:26,03,08,1, 11.8,1,1, -3.284, 10545.489, 382.722, 52757.279 23/01/16,16:38:26,04,08,1, 11.8,1,1, -3.284, 10545.500, 382.717, 52757.317 23/01/16,16:38:26,05,08,1, 11.8,1,1, -3.284, 10545.476, 382.725, 52757.408 23/01/16,16:38:26,06,08,1, 11.8,1,1, -3.284, 10545.482, 382.701, 52757.283 23/01/16,16:38:26,07,08,1, 11.8,1,1, -3.284, 10545.473, 382.708, 52757.320 23/01/16,16:38:26,08,08,1, 11.8,1,1, -3.284, 10545.440, 382.716, 52757.436 23/01/16,16:38:26,09,08,1, 11.8,1,1, -3.284, 10545.442, 382.713, 52757.278 23/01/16,16:38:26,10,08,1, 11.8,1,1, -3.284, 10545.433, 382.699, 52757.277 23/01/16,16:38:26,11,08,1, 11.8,1,1, -3.284, 10545.459, 382.716, 52757.307 23/01/16,16:38:26,12,08,1, 11.8,1,1, -3.284, 10545.431, 382.691, 52757.298 23/01/16,16:38:26,13,08,1, 11.8,1,1, -3.284, 10545.429, 382.703, 52757.321 23/01/16,16:38:26,14,08,1, 11.8,1,1, -3.284, 10545.397, 382.700, 52757.334 23/01/16,16:38:26,15,08,1, 11.8,1,1, -3.284, 10545.369, 382.669, 52757.272 23/01/16,16:38:26,16,08,1, 11.8,1,1, -3.284, 10545.396, 382.700, 52757.321 23/01/16,16:38:26,17,08,1, 11.8,1,1, -3.284, 10545.399, 382.691, 52757.333 23/01/16,16:38:26,18,08,1, 11.8,1,1, -3.284, 10545.368, 382.674, 52757.315 23/01/16,16:38:26,19,08,1, 11.8,1,1, -3.284, 10545.365, 382.701, 52757.361 23/01/16,16:38:27,00,08,1, 11.9,1,1, -3.284, 10545.360, 382.701, 52757.361 23/01/16,16:38:27,01,08,1, 11.9,1,1, -3.284, 10545.332, 382.667, 52757.297 23/01/16,16:38:27,02,08,1, 11.9,1,1, -3.284, 10545.349, 382.682, 52757.310 23/01/16,16:38:27,03,08,1, 11.9,1,1, -3.284, 10545.333, 382.660, 52757.317 23/01/16,16:38:27,04,08,1, 11.9,1,1, -3.284, 10545.338, 382.675, 52757.301 23/01/16,16:38:27,05,08,1, 11.9,1,1, -3.284, 10545.307, 382.664, 52757.326 23/01/16,16:38:27,06,08,1, 11.9,1,1, -3.284, 10545.298, 382.651, 52757.290 23/01/16,16:38:27,07,08,1, 11.9,1,1, -3.284, 10545.318, 382.683, 52757.308 23/01/16,16:38:27,08,08,1, 11.9,1,1, -3.284, 10545.274, 382.655, 52757.320 23/01/16,16:38:27,09,08,1, 11.9,1,1, -3.284, 10545.264, 382.654, 52757.325 23/01/16,16:38:27,10,08,1, 11.9,1,1, -3.284, 10545.244, 382.651, 52757.323 23/01/16,16:38:27,11,08,1, 11.9,1,1, -3.284, 10545.243, 382.646, 52757.301 23/01/16,16:38:27,12,08,1, 11.9,1,1, -3.284, 10545.255, 382.653, 52757.322 23/01/16,16:38:27,13,08,1, 11.9,1,1, -3.284, 10545.255, 382.673, 52757.355 23/01/16,16:38:27,14,08,1, 11.9,1,1, -3.284, 10545.219, 382.628, 52757.315 23/01/16,16:38:27,15,08,1, 11.9,1,1, -3.284, 10545.214, 382.640, 52757.304 23/01/16,16:38:27,16,08,1, 11.9,1,1, -3.284, 10545.197, 382.621, 52757.297 23/01/16,16:38:27,17,08,1, 11.9,1,1, -3.284, 10545.198, 382.641, 52757.322 23/01/16,16:38:27,18,08,1, 11.9,1,1, -3.284, 10545.203, 382.665, 52757.353 23/01/16,16:38:27,19,08,1, 11.9,1,1, -3.284, 10545.184, 382.621, 52757.312 23/01/16,16:38:28,00,08,1, 11.8,1,1, -3.288, 10545.176, 382.621, 52757.312 23/01/16,16:38:28,01,08,1, 11.8,1,1, -3.288, 10545.177, 382.629, 52757.338 23/01/16,16:38:28,02,08,1, 11.8,1,1, -3.288, 10545.146, 382.650, 52757.398 23/01/16,16:38:28,03,08,1, 11.8,1,1, -3.288, 10545.138, 382.631, 52757.336 23/01/16,16:38:28,04,08,1, 11.8,1,1, -3.288, 10545.137, 382.644, 52757.333 23/01/16,16:38:28,05,08,1, 11.8,1,1, -3.288, 10545.104, 382.643, 52757.347 23/01/16,16:38:28,06,08,1, 11.8,1,1, -3.288, 10545.112, 382.620, 52757.334 23/01/16,16:38:28,07,08,1, 11.8,1,1, -3.288, 10545.073, 382.607, 52757.312 23/01/16,16:38:28,08,08,1, 11.8,1,1, -3.288, 10545.106, 382.610, 52757.323 23/01/16,16:38:28,09,08,1, 11.8,1,1, -3.288, 10545.070, 382.604, 52757.344 23/01/16,16:38:28,10,08,1, 11.8,1,1, -3.288, 10545.071, 382.621, 52757.334 23/01/16,16:38:28,11,08,1, 11.8,1,1, -3.288, 10545.057, 382.627, 52757.325 23/01/16,16:38:28,12,08,1, 11.8,1,1, -3.288, 10545.068, 382.635, 52757.323 23/01/16,16:38:28,13,08,1, 11.8,1,1, -3.288, 10545.056, 382.625, 52757.323 23/01/16,16:38:28,14,08,1, 11.8,1,1, -3.288, 10545.025, 382.610, 52757.328 23/01/16,16:38:28,15,08,1, 11.8,1,1, -3.288, 10545.022, 382.611, 52757.313 23/01/16,16:38:28,16,08,1, 11.8,1,1, -3.288, 10545.015, 382.618, 52757.311 23/01/16,16:38:28,17,08,1, 11.8,1,1, -3.288, 10545.014, 382.632, 52757.333 23/01/16,16:38:28,18,08,1, 11.8,1,1, -3.288, 10545.010, 382.619, 52757.341 23/01/16,16:38:28,19,08,1, 11.8,1,1, -3.288, 10544.983, 382.589, 52757.346 23/01/16,16:38:29,00,08,1, 11.9,1,1, -3.291, 10544.976, 382.589, 52757.346 23/01/16,16:38:29,01,08,1, 11.9,1,1, -3.291, 10544.941, 382.599, 52757.302 23/01/16,16:38:29,02,08,1, 11.9,1,1, -3.291, 10544.953, 382.603, 52757.328 23/01/16,16:38:29,03,08,1, 11.9,1,1, -3.291, 10544.951, 382.620, 52757.361 23/01/16,16:38:29,04,08,1, 11.9,1,1, -3.291, 10544.937, 382.598, 52757.322 23/01/16,16:38:29,05,08,1, 11.9,1,1, -3.291, 10544.940, 382.607, 52757.345 23/01/16,16:38:29,06,08,1, 11.9,1,1, -3.291, 10544.940, 382.607, 52757.326 23/01/16,16:38:29,07,08,1, 11.9,1,1, -3.291, 10544.918, 382.576, 52757.334 23/01/16,16:38:29,08,08,1, 11.9,1,1, -3.291, 10544.892, 382.594, 52757.355 23/01/16,16:38:29,09,08,1, 11.9,1,1, -3.291, 10544.893, 382.582, 52757.358 23/01/16,16:38:29,10,08,1, 11.9,1,1, -3.291, 10544.885, 382.592, 52757.348 23/01/16,16:38:29,11,08,1, 11.9,1,1, -3.291, 10544.899, 382.573, 52757.362 23/01/16,16:38:29,12,08,1, 11.9,1,1, -3.291, 10544.840, 382.580, 52757.348 23/01/16,16:38:29,13,08,1, 11.9,1,1, -3.291, 10544.857, 382.564, 52757.332 23/01/16,16:38:29,14,08,1, 11.9,1,1, -3.291, 10544.830, 382.582, 52757.360 23/01/16,16:38:29,15,08,1, 11.9,1,1, -3.291, 10544.822, 382.562, 52757.344 23/01/16,16:38:29,16,08,1, 11.9,1,1, -3.291, 10544.838, 382.573, 52757.384 23/01/16,16:38:29,17,08,1, 11.9,1,1, -3.291, 10544.825, 382.585, 52757.341 23/01/16,16:38:29,18,08,1, 11.9,1,1, -3.291, 10544.803, 382.582, 52757.348 23/01/16,16:38:29,19,08,1, 11.9,1,1, -3.291, 10544.818, 382.585, 52757.371 23/01/16,16:38:30,00,08,1, 11.9,1,1, -3.288, 10544.817, 382.585, 52757.371 23/01/16,16:38:30,01,08,1, 11.9,1,1, -3.288, 10544.797, 382.587, 52757.367 23/01/16,16:38:30,02,08,1, 11.9,1,1, -3.288, 10544.774, 382.589, 52757.413 23/01/16,16:38:30,03,08,1, 11.9,1,1, -3.288, 10544.738, 382.587, 52757.359 23/01/16,16:38:30,04,08,1, 11.9,1,1, -3.288, 10544.773, 382.586, 52757.406 23/01/16,16:38:30,05,08,1, 11.9,1,1, -3.288, 10544.758, 382.610, 52757.379 23/01/16,16:38:30,06,08,1, 11.9,1,1, -3.288, 10544.727, 382.561, 52757.382 23/01/16,16:38:30,07,08,1, 11.9,1,1, -3.288, 10544.730, 382.563, 52757.362 23/01/16,16:38:30,08,08,1, 11.9,1,1, -3.288, 10544.723, 382.571, 52757.362 23/01/16,16:38:30,09,08,1, 11.9,1,1, -3.288, 10544.707, 382.556, 52757.380 23/01/16,16:38:30,10,08,1, 11.9,1,1, -3.288, 10544.740, 382.558, 52757.406 23/01/16,16:38:30,11,08,1, 11.9,1,1, -3.288, 10544.716, 382.549, 52757.358 23/01/16,16:38:30,12,08,1, 11.9,1,1, -3.288, 10544.708, 382.538, 52757.151 23/01/16,16:38:30,13,08,1, 11.9,1,1, -3.288, 10544.692, 382.577, 52757.363 23/01/16,16:38:30,14,08,1, 11.9,1,1, -3.288, 10544.661, 382.559, 52757.402 23/01/16,16:38:30,15,08,1, 11.9,1,1, -3.288, 10544.665, 382.580, 52757.484 23/01/16,16:38:30,16,08,1, 11.9,1,1, -3.288, 10544.677, 382.566, 52757.343 23/01/16,16:38:30,17,08,1, 11.9,1,1, -3.288, 10544.684, 382.552, 52757.352 23/01/16,16:38:30,18,08,1, 11.9,1,1, -3.288, 10544.623, 382.556, 52757.359 23/01/16,16:38:30,19,08,1, 11.9,1,1, -3.288, 10544.640, 382.557, 52757.372 23/01/16,16:38:31,00,08,1, 12.0,1,1, -3.285, 10544.634, 382.557, 52757.372 23/01/16,16:38:31,01,08,1, 12.0,1,1, -3.285, 10544.629, 382.570, 52757.386 23/01/16,16:38:31,02,08,1, 12.0,1,1, -3.285, 10544.592, 382.558, 52757.399 23/01/16,16:38:31,03,08,1, 12.0,1,1, -3.285, 10544.601, 382.583, 52757.345 23/01/16,16:38:31,04,08,1, 12.0,1,1, -3.285, 10544.584, 382.528, 52757.399 23/01/16,16:38:31,05,08,1, 12.0,1,1, -3.285, 10544.581, 382.517, 52757.392 23/01/16,16:38:31,06,08,1, 12.0,1,1, -3.285, 10544.572, 382.551, 52757.387 23/01/16,16:38:31,07,08,1, 12.0,1,1, -3.285, 10544.564, 382.561, 52757.397 23/01/16,16:38:31,08,08,1, 12.0,1,1, -3.285, 10544.545, 382.539, 52757.384 23/01/16,16:38:31,09,08,1, 12.0,1,1, -3.285, 10544.559, 382.556, 52757.374 23/01/16,16:38:31,10,08,1, 12.0,1,1, -3.285, 10544.561, 382.591, 52757.412 23/01/16,16:38:31,11,08,1, 12.0,1,1, -3.285, 10544.554, 382.568, 52757.397 23/01/16,16:38:31,12,08,1, 12.0,1,1, -3.285, 10544.535, 382.563, 52757.400 23/01/16,16:38:31,13,08,1, 12.0,1,1, -3.285, 10544.517, 382.578, 52757.430 23/01/16,16:38:31,14,08,1, 12.0,1,1, -3.285, 10544.510, 382.551, 52757.398 23/01/16,16:38:31,15,08,1, 12.0,1,1, -3.285, 10544.524, 382.574, 52757.405 23/01/16,16:38:31,16,08,1, 12.0,1,1, -3.285, 10544.489, 382.550, 52757.410 23/01/16,16:38:31,17,08,1, 12.0,1,1, -3.285, 10544.463, 382.580, 52757.408 23/01/16,16:38:31,18,08,1, 12.0,1,1, -3.285, 10544.469, 382.573, 52757.445 23/01/16,16:38:31,19,08,1, 12.0,1,1, -3.285, 10544.446, 382.545, 52757.408 23/01/16,16:38:32,00,08,1, 11.9,1,1, -3.285, 10544.442, 382.545, 52757.408 23/01/16,16:38:32,01,08,1, 11.9,1,1, -3.285, 10544.452, 382.577, 52757.475 23/01/16,16:38:32,02,08,1, 11.9,1,1, -3.285, 10544.424, 382.574, 52757.478 23/01/16,16:38:32,03,08,1, 11.9,1,1, -3.285, 10544.451, 382.583, 52757.463 23/01/16,16:38:32,04,08,1, 11.9,1,1, -3.285, 10544.419, 382.607, 52757.469 23/01/16,16:38:32,05,08,1, 11.9,1,1, -3.285, 10544.435, 382.598, 52757.414 23/01/16,16:38:32,06,08,1, 11.9,1,1, -3.285, 10544.416, 382.601, 52757.435 23/01/16,16:38:32,07,08,1, 11.9,1,1, -3.285, 10544.390, 382.585, 52757.423 23/01/16,16:38:32,08,08,1, 11.9,1,1, -3.285, 10544.394, 382.588, 52757.422 23/01/16,16:38:32,09,08,1, 11.9,1,1, -3.285, 10544.363, 382.591, 52757.426 23/01/16,16:38:32,10,08,1, 11.9,1,1, -3.285, 10544.375, 382.602, 52757.420 23/01/16,16:38:32,11,08,1, 11.9,1,1, -3.285, 10544.360, 382.594, 52757.416 23/01/16,16:38:32,12,08,1, 11.9,1,1, -3.285, 10544.370, 382.602, 52757.414 23/01/16,16:38:32,13,08,1, 11.9,1,1, -3.285, 10544.355, 382.564, 52757.451 23/01/16,16:38:32,14,08,1, 11.9,1,1, -3.285, 10544.346, 382.602, 52757.450 23/01/16,16:38:32,15,08,1, 11.9,1,1, -3.285, 10544.352, 382.581, 52757.427 23/01/16,16:38:32,16,08,1, 11.9,1,1, -3.285, 10544.343, 382.590, 52757.472 23/01/16,16:38:32,17,08,1, 11.9,1,1, -3.285, 10544.321, 382.609, 52757.463 23/01/16,16:38:32,18,08,1, 11.9,1,1, -3.285, 10544.296, 382.600, 52757.465 23/01/16,16:38:32,19,08,1, 11.9,1,1, -3.285, 10544.302, 382.618, 52757.471 23/01/16,16:38:33,00,08,1, 11.9,1,1, -3.287, 10544.300, 382.618, 52757.471 23/01/16,16:38:33,01,08,1, 11.9,1,1, -3.287, 10544.273, 382.587, 52757.433 23/01/16,16:38:33,02,08,1, 11.9,1,1, -3.287, 10544.296, 382.600, 52757.419 23/01/16,16:38:33,03,08,1, 11.9,1,1, -3.287, 10544.269, 382.608, 52757.439 23/01/16,16:38:33,04,08,1, 11.9,1,1, -3.287, 10544.280, 382.617, 52757.433 23/01/16,16:38:33,05,08,1, 11.9,1,1, -3.287, 10544.259, 382.625, 52757.473 23/01/16,16:38:33,06,08,1, 11.9,1,1, -3.287, 10544.234, 382.612, 52757.452 23/01/16,16:38:33,07,08,1, 11.9,1,1, -3.287, 10544.232, 382.630, 52757.455 23/01/16,16:38:33,08,08,1, 11.9,1,1, -3.287, 10544.226, 382.629, 52757.458 23/01/16,16:38:33,09,08,1, 11.9,1,1, -3.287, 10544.253, 382.633, 52757.503 23/01/16,16:38:33,10,08,1, 11.9,1,1, -3.287, 10544.200, 382.629, 52757.469 23/01/16,16:38:33,11,08,1, 11.9,1,1, -3.287, 10544.204, 382.614, 52757.469 23/01/16,16:38:33,12,08,1, 11.9,1,1, -3.287, 10544.214, 382.638, 52757.483 23/01/16,16:38:33,13,08,1, 11.9,1,1, -3.287, 10544.195, 382.618, 52757.451 23/01/16,16:38:33,14,08,1, 11.9,1,1, -3.287, 10544.172, 382.641, 52757.471 23/01/16,16:38:33,15,08,1, 11.9,1,1, -3.287, 10544.188, 382.624, 52757.425 23/01/16,16:38:33,16,08,1, 11.9,1,1, -3.287, 10544.177, 382.642, 52757.462 23/01/16,16:38:33,17,08,1, 11.9,1,1, -3.287, 10544.155, 382.640, 52757.446 23/01/16,16:38:33,18,08,1, 11.9,1,1, -3.287, 10544.156, 382.616, 52757.460 23/01/16,16:38:33,19,08,1, 11.9,1,1, -3.287, 10544.145, 382.642, 52757.496 23/01/16,16:38:34,00,08,1, 11.9,1,1, -3.283, 10544.142, 382.642, 52757.496 23/01/16,16:38:34,01,08,1, 11.9,1,1, -3.283, 10544.157, 382.634, 52757.455 23/01/16,16:38:34,02,08,1, 11.9,1,1, -3.283, 10544.138, 382.640, 52757.490 23/01/16,16:38:34,03,08,1, 11.9,1,1, -3.283, 10544.099, 382.624, 52757.477 23/01/16,16:38:34,04,08,1, 11.9,1,1, -3.283, 10544.103, 382.649, 52757.440 23/01/16,16:38:34,05,08,1, 11.9,1,1, -3.283, 10544.095, 382.631, 52757.484 23/01/16,16:38:34,06,08,1, 11.9,1,1, -3.283, 10544.079, 382.637, 52757.546 23/01/16,16:38:34,07,08,1, 11.9,1,1, -3.283, 10544.064, 382.674, 52757.492 23/01/16,16:38:34,08,08,1, 11.9,1,1, -3.283, 10544.056, 382.622, 52757.491 23/01/16,16:38:34,09,08,1, 11.9,1,1, -3.283, 10544.069, 382.635, 52757.490 23/01/16,16:38:34,10,08,1, 11.9,1,1, -3.283, 10544.056, 382.644, 52757.483 23/01/16,16:38:34,11,08,1, 11.9,1,1, -3.283, 10544.040, 382.637, 52757.433 23/01/16,16:38:34,12,08,1, 11.9,1,1, -3.283, 10544.051, 382.640, 52757.478 23/01/16,16:38:34,13,08,1, 11.9,1,1, -3.283, 10544.026, 382.647, 52757.488 23/01/16,16:38:34,14,08,1, 11.9,1,1, -3.283, 10544.022, 382.629, 52757.443 23/01/16,16:38:34,15,08,1, 11.9,1,1, -3.283, 10543.999, 382.654, 52757.440 23/01/16,16:38:34,16,08,1, 11.9,1,1, -3.283, 10544.018, 382.648, 52757.420 23/01/16,16:38:34,17,08,1, 11.9,1,1, -3.283, 10543.991, 382.675, 52757.434 23/01/16,16:38:34,18,08,1, 11.9,1,1, -3.283, 10543.973, 382.655, 52757.465 23/01/16,16:38:34,19,08,1, 11.9,1,1, -3.283, 10543.981, 382.636, 52757.342 23/01/16,16:38:35,00,08,1, 11.9,1,1, -3.285, 10543.975, 382.636, 52757.342 23/01/16,16:38:35,01,08,1, 11.9,1,1, -3.285, 10543.947, 382.664, 52757.296 23/01/16,16:38:35,02,08,1, 11.9,1,1, -3.285, 10543.922, 382.688, 52757.573 23/01/16,16:38:35,03,08,1, 11.9,1,1, -3.285, 10543.936, 382.674, 52757.545 23/01/16,16:38:35,04,08,1, 11.9,1,1, -3.285, 10543.932, 382.697, 52757.547 23/01/16,16:38:35,05,08,1, 11.9,1,1, -3.285, 10543.906, 382.713, 52757.626 23/01/16,16:38:35,06,08,1, 11.9,1,1, -3.285, 10543.951, 382.717, 52757.410 23/01/16,16:38:35,07,08,1, 11.9,1,1, -3.285, 10543.910, 382.709, 52757.450 23/01/16,16:38:35,08,08,1, 11.9,1,1, -3.285, 10543.907, 382.706, 52757.465 23/01/16,16:38:35,09,08,1, 11.9,1,1, -3.285, 10543.913, 382.688, 52757.313 23/01/16,16:38:35,10,08,1, 11.9,1,1, -3.285, 10543.902, 382.697, 52757.437 23/01/16,16:38:35,11,08,1, 11.9,1,1, -3.285, 10543.876, 382.746, 52757.449 23/01/16,16:38:35,12,08,1, 11.9,1,1, -3.285, 10543.883, 382.742, 52757.479 23/01/16,16:38:35,13,08,1, 11.9,1,1, -3.285, 10543.843, 382.741, 52757.471 23/01/16,16:38:35,14,08,1, 11.9,1,1, -3.285, 10543.852, 382.729, 52757.467 23/01/16,16:38:35,15,08,1, 11.9,1,1, -3.285, 10543.835, 382.753, 52757.505 23/01/16,16:38:35,16,08,1, 11.9,1,1, -3.285, 10543.807, 382.742, 52757.487 23/01/16,16:38:35,17,08,1, 11.9,1,1, -3.285, 10543.804, 382.742, 52757.495 23/01/16,16:38:35,18,08,1, 11.9,1,1, -3.285, 10543.818, 382.742, 52757.482 23/01/16,16:38:35,19,08,1, 11.9,1,1, -3.285, 10543.786, 382.745, 52757.497 23/01/16,16:38:36,00,08,1, 11.9,1,1, -3.285, 10543.783, 382.745, 52757.497 23/01/16,16:38:36,01,08,1, 11.9,1,1, -3.285, 10543.772, 382.779, 52757.489 23/01/16,16:38:36,02,08,1, 11.9,1,1, -3.285, 10543.796, 382.745, 52757.486 23/01/16,16:38:36,03,08,1, 11.9,1,1, -3.285, 10543.748, 382.759, 52757.496 23/01/16,16:38:36,04,08,1, 11.9,1,1, -3.285, 10543.739, 382.762, 52757.480 23/01/16,16:38:36,05,08,1, 11.9,1,1, -3.285, 10543.783, 382.748, 52757.489 23/01/16,16:38:36,06,08,1, 11.9,1,1, -3.285, 10543.732, 382.797, 52757.490 23/01/16,16:38:36,07,08,1, 11.9,1,1, -3.285, 10543.735, 382.752, 52757.494 23/01/16,16:38:36,08,08,1, 11.9,1,1, -3.285, 10543.705, 382.777, 52757.501 23/01/16,16:38:36,09,08,1, 11.9,1,1, -3.285, 10543.727, 382.784, 52757.496 23/01/16,16:38:36,10,08,1, 11.9,1,1, -3.285, 10543.722, 382.788, 52757.516 23/01/16,16:38:36,11,08,1, 11.9,1,1, -3.285, 10543.714, 382.807, 52757.512 23/01/16,16:38:36,12,08,1, 11.9,1,1, -3.285, 10543.696, 382.780, 52757.490 23/01/16,16:38:36,13,08,1, 11.9,1,1, -3.285, 10543.707, 382.797, 52757.493 23/01/16,16:38:36,14,08,1, 11.9,1,1, -3.285, 10543.670, 382.803, 52757.506 23/01/16,16:38:36,15,08,1, 11.9,1,1, -3.285, 10543.665, 382.770, 52757.521 23/01/16,16:38:36,16,08,1, 11.9,1,1, -3.285, 10543.683, 382.801, 52757.510 23/01/16,16:38:36,17,08,1, 11.9,1,1, -3.285, 10543.651, 382.810, 52757.499 23/01/16,16:38:36,18,08,1, 11.9,1,1, -3.285, 10543.645, 382.796, 52757.457 23/01/16,16:38:36,19,08,1, 11.9,1,1, -3.285, 10543.660, 382.813, 52757.495 23/01/16,16:38:37,00,08,1, 11.9,1,1, -3.284, 10543.658, 382.813, 52757.495 23/01/16,16:38:37,01,08,1, 11.9,1,1, -3.284, 10543.608, 382.824, 52757.505 23/01/16,16:38:37,02,08,1, 11.9,1,1, -3.284, 10543.625, 382.809, 52757.494 23/01/16,16:38:37,03,08,1, 11.9,1,1, -3.284, 10543.621, 382.796, 52757.506 23/01/16,16:38:37,04,08,1, 11.9,1,1, -3.284, 10543.604, 382.773, 52757.463 23/01/16,16:38:37,05,08,1, 11.9,1,1, -3.284, 10543.609, 382.777, 52757.518 23/01/16,16:38:37,06,08,1, 11.9,1,1, -3.284, 10543.587, 382.811, 52757.475 23/01/16,16:38:37,07,08,1, 11.9,1,1, -3.284, 10543.602, 382.809, 52757.474 23/01/16,16:38:37,08,08,1, 11.9,1,1, -3.284, 10543.582, 382.800, 52757.517 23/01/16,16:38:37,09,08,1, 11.9,1,1, -3.284, 10543.577, 382.835, 52757.486 23/01/16,16:38:37,10,08,1, 11.9,1,1, -3.284, 10543.553, 382.838, 52757.503 23/01/16,16:38:37,11,08,1, 11.9,1,1, -3.284, 10543.546, 382.839, 52757.459 23/01/16,16:38:37,12,08,1, 11.9,1,1, -3.284, 10543.566, 382.832, 52757.488 23/01/16,16:38:37,13,08,1, 11.9,1,1, -3.284, 10543.528, 382.855, 52757.439 23/01/16,16:38:37,14,08,1, 11.9,1,1, -3.284, 10543.568, 382.859, 52757.395 23/01/16,16:38:37,15,08,1, 11.9,1,1, -3.284, 10543.497, 382.838, 52757.448 23/01/16,16:38:37,16,08,1, 11.9,1,1, -3.284, 10543.497, 382.843, 52757.474 23/01/16,16:38:37,17,08,1, 11.9,1,1, -3.284, 10543.512, 382.865, 52757.477 23/01/16,16:38:37,18,08,1, 11.9,1,1, -3.284, 10543.516, 382.835, 52757.445 23/01/16,16:38:37,19,08,1, 11.9,1,1, -3.284, 10543.524, 382.851, 52757.506 23/01/16,16:38:38,00,08,1, 11.9,1,1, -3.283, 10543.516, 382.851, 52757.506 23/01/16,16:38:38,01,08,1, 11.9,1,1, -3.283, 10543.490, 382.865, 52757.475 23/01/16,16:38:38,02,08,1, 11.9,1,1, -3.283, 10543.481, 382.876, 52757.493 23/01/16,16:38:38,03,08,1, 11.9,1,1, -3.283, 10543.482, 382.865, 52757.464 23/01/16,16:38:38,04,08,1, 11.9,1,1, -3.283, 10543.486, 382.878, 52757.512 23/01/16,16:38:38,05,08,1, 11.9,1,1, -3.283, 10543.478, 382.881, 52757.500 23/01/16,16:38:38,06,08,1, 11.9,1,1, -3.283, 10543.443, 382.875, 52757.500 23/01/16,16:38:38,07,08,1, 11.9,1,1, -3.283, 10543.450, 382.876, 52757.522 23/01/16,16:38:38,08,08,1, 11.9,1,1, -3.283, 10543.439, 382.892, 52757.499 23/01/16,16:38:38,09,08,1, 11.9,1,1, -3.283, 10543.410, 382.894, 52757.510 23/01/16,16:38:38,10,08,1, 11.9,1,1, -3.283, 10543.422, 382.900, 52757.652 23/01/16,16:38:38,11,08,1, 11.9,1,1, -3.283, 10543.388, 382.876, 52757.406 23/01/16,16:38:38,12,08,1, 11.9,1,1, -3.283, 10543.374, 382.891, 52757.502 23/01/16,16:38:38,13,08,1, 11.9,1,1, -3.283, 10543.369, 382.933, 52757.516 23/01/16,16:38:38,14,08,1, 11.9,1,1, -3.283, 10543.361, 382.911, 52757.476 23/01/16,16:38:38,15,08,1, 11.9,1,1, -3.283, 10543.365, 382.911, 52757.492 23/01/16,16:38:38,16,08,1, 11.9,1,1, -3.283, 10543.356, 382.922, 52757.540 23/01/16,16:38:38,17,08,1, 11.9,1,1, -3.283, 10543.349, 382.910, 52757.508 23/01/16,16:38:38,18,08,1, 11.9,1,1, -3.283, 10543.341, 382.905, 52757.570 23/01/16,16:38:38,19,08,1, 11.9,1,1, -3.283, 10543.347, 382.918, 52757.512 23/01/16,16:38:39,00,08,1, 11.9,1,1, -3.283, 10543.340, 382.918, 52757.512 23/01/16,16:38:39,01,08,1, 11.9,1,1, -3.283, 10543.293, 382.932, 52757.510 23/01/16,16:38:39,02,08,1, 11.9,1,1, -3.283, 10543.303, 382.944, 52757.534 23/01/16,16:38:39,03,08,1, 11.9,1,1, -3.283, 10543.298, 382.955, 52757.522 23/01/16,16:38:39,04,08,1, 11.9,1,1, -3.283, 10543.263, 382.965, 52757.543 23/01/16,16:38:39,05,08,1, 11.9,1,1, -3.283, 10543.283, 382.966, 52757.509 23/01/16,16:38:39,06,08,1, 11.9,1,1, -3.283, 10543.253, 382.937, 52757.467 23/01/16,16:38:39,07,08,1, 11.9,1,1, -3.283, 10543.262, 382.971, 52757.511 23/01/16,16:38:39,08,08,1, 11.9,1,1, -3.283, 10543.258, 382.970, 52757.518 23/01/16,16:38:39,09,08,1, 11.9,1,1, -3.283, 10543.233, 382.958, 52757.518 23/01/16,16:38:39,10,08,1, 11.9,1,1, -3.283, 10543.240, 382.998, 52757.534 23/01/16,16:38:39,11,08,1, 11.9,1,1, -3.283, 10543.244, 382.962, 52757.478 23/01/16,16:38:39,12,08,1, 11.9,1,1, -3.283, 10543.225, 382.979, 52757.489 23/01/16,16:38:39,13,08,1, 11.9,1,1, -3.283, 10543.220, 382.991, 52757.476 23/01/16,16:38:39,14,08,1, 11.9,1,1, -3.283, 10543.198, 382.997, 52757.488 23/01/16,16:38:39,15,08,1, 11.9,1,1, -3.283, 10543.203, 383.018, 52757.552 23/01/16,16:38:39,16,08,1, 11.9,1,1, -3.283, 10543.197, 382.996, 52757.510 23/01/16,16:38:39,17,08,1, 11.9,1,1, -3.283, 10543.180, 383.010, 52757.508 23/01/16,16:38:39,18,08,1, 11.9,1,1, -3.283, 10543.195, 383.016, 52757.568 23/01/16,16:38:39,19,08,1, 11.9,1,1, -3.283, 10543.161, 383.014, 52757.510 23/01/16,16:38:40,00,08,1, 11.9,1,1, -3.282, 10543.157, 383.014, 52757.510 23/01/16,16:38:40,01,08,1, 11.9,1,1, -3.282, 10543.165, 383.021, 52757.557 23/01/16,16:38:40,02,08,1, 11.9,1,1, -3.282, 10543.136, 383.033, 52757.552 23/01/16,16:38:40,03,08,1, 11.9,1,1, -3.282, 10543.139, 383.043, 52757.542 23/01/16,16:38:40,04,08,1, 11.9,1,1, -3.282, 10543.138, 383.043, 52757.513 23/01/16,16:38:40,05,08,1, 11.9,1,1, -3.282, 10543.128, 383.035, 52757.541 23/01/16,16:38:40,06,08,1, 11.9,1,1, -3.282, 10543.127, 383.039, 52757.560 23/01/16,16:38:40,07,08,1, 11.9,1,1, -3.282, 10543.119, 383.032, 52757.559 23/01/16,16:38:40,08,08,1, 11.9,1,1, -3.282, 10543.091, 383.059, 52757.563 23/01/16,16:38:40,09,08,1, 11.9,1,1, -3.282, 10543.127, 383.040, 52757.538 23/01/16,16:38:40,10,08,1, 11.9,1,1, -3.282, 10543.077, 383.073, 52757.535 23/01/16,16:38:40,11,08,1, 11.9,1,1, -3.282, 10543.074, 383.046, 52757.540 23/01/16,16:38:40,12,08,1, 11.9,1,1, -3.282, 10543.077, 383.084, 52757.549 23/01/16,16:38:40,13,08,1, 11.9,1,1, -3.282, 10543.074, 383.082, 52757.574 23/01/16,16:38:40,14,08,1, 11.9,1,1, -3.282, 10543.055, 383.077, 52757.575 23/01/16,16:38:40,15,08,1, 11.9,1,1, -3.282, 10543.066, 383.085, 52757.542 23/01/16,16:38:40,16,08,1, 11.9,1,1, -3.282, 10543.025, 383.078, 52757.497 23/01/16,16:38:40,17,08,1, 11.9,1,1, -3.282, 10543.048, 383.117, 52757.544 23/01/16,16:38:40,18,08,1, 11.9,1,1, -3.282, 10543.036, 383.133, 52757.527 23/01/16,16:38:40,19,08,1, 11.9,1,1, -3.282, 10543.010, 383.116, 52757.540 23/01/16,16:38:41,00,09,1, 11.9,1,1, -3.285, 10543.007, 383.116, 52757.540 23/01/16,16:38:41,01,09,1, 11.9,1,1, -3.285, 10542.989, 383.104, 52757.580 23/01/16,16:38:41,02,09,1, 11.9,1,1, -3.285, 10542.977, 383.130, 52757.526 23/01/16,16:38:41,03,09,1, 11.9,1,1, -3.285, 10542.993, 383.128, 52757.580 23/01/16,16:38:41,04,09,1, 11.9,1,1, -3.285, 10542.982, 383.129, 52757.583 23/01/16,16:38:41,05,09,1, 11.9,1,1, -3.285, 10542.974, 383.142, 52757.573 23/01/16,16:38:41,06,09,1, 11.9,1,1, -3.285, 10542.967, 383.134, 52757.588 23/01/16,16:38:41,07,09,1, 11.9,1,1, -3.285, 10542.947, 383.121, 52757.566 23/01/16,16:38:41,08,09,1, 11.9,1,1, -3.285, 10542.934, 383.148, 52757.578 23/01/16,16:38:41,09,09,1, 11.9,1,1, -3.285, 10542.923, 383.126, 52757.584 23/01/16,16:38:41,10,09,1, 11.9,1,1, -3.285, 10542.923, 383.134, 52757.637 23/01/16,16:38:41,11,09,1, 11.9,1,1, -3.285, 10542.872, 383.146, 52757.642 23/01/16,16:38:41,12,09,1, 11.9,1,1, -3.285, 10542.907, 383.169, 52757.553 23/01/16,16:38:41,13,09,1, 11.9,1,1, -3.285, 10542.930, 383.148, 52757.545 23/01/16,16:38:41,14,09,1, 11.9,1,1, -3.285, 10542.900, 383.163, 52757.595 23/01/16,16:38:41,15,09,1, 11.9,1,1, -3.285, 10542.853, 383.154, 52757.536 23/01/16,16:38:41,16,09,1, 11.9,1,1, -3.285, 10542.847, 383.169, 52757.545 23/01/16,16:38:41,17,09,1, 11.9,1,1, -3.285, 10542.852, 383.154, 52757.602 23/01/16,16:38:41,18,09,1, 11.9,1,1, -3.285, 10542.841, 383.181, 52757.552 23/01/16,16:38:41,19,09,1, 11.9,1,1, -3.285, 10542.828, 383.191, 52757.591 23/01/16,16:38:42,00,09,1, 11.9,1,1, -3.282, 10542.823, 383.191, 52757.591 23/01/16,16:38:42,01,09,1, 11.9,1,1, -3.282, 10542.809, 383.185, 52757.565 23/01/16,16:38:42,02,09,1, 11.9,1,1, -3.282, 10542.795, 383.205, 52757.590 23/01/16,16:38:42,03,09,1, 11.9,1,1, -3.282, 10542.781, 383.215, 52757.538 23/01/16,16:38:42,04,09,1, 11.9,1,1, -3.282, 10542.776, 383.200, 52757.594 23/01/16,16:38:42,05,09,1, 11.9,1,1, -3.282, 10542.800, 383.201, 52757.482 23/01/16,16:38:42,06,09,1, 11.9,1,1, -3.282, 10542.746, 383.226, 52757.579 23/01/16,16:38:42,07,09,1, 11.9,1,1, -3.282, 10542.734, 383.210, 52757.597 23/01/16,16:38:42,08,09,1, 11.9,1,1, -3.282, 10542.766, 383.238, 52757.644 23/01/16,16:38:42,09,09,1, 11.9,1,1, -3.282, 10542.726, 383.253, 52757.623 23/01/16,16:38:42,10,09,1, 11.9,1,1, -3.282, 10542.722, 383.234, 52757.600 23/01/16,16:38:42,11,09,1, 11.9,1,1, -3.282, 10542.730, 383.248, 52757.606 23/01/16,16:38:42,12,09,1, 11.9,1,1, -3.282, 10542.709, 383.247, 52757.573 23/01/16,16:38:42,13,09,1, 11.9,1,1, -3.282, 10542.685, 383.254, 52757.599 23/01/16,16:38:42,14,09,1, 11.9,1,1, -3.282, 10542.684, 383.271, 52757.584 23/01/16,16:38:42,15,09,1, 11.9,1,1, -3.282, 10542.651, 383.241, 52757.585 23/01/16,16:38:42,16,09,1, 11.9,1,1, -3.282, 10542.678, 383.279, 52757.593 23/01/16,16:38:42,17,09,1, 11.9,1,1, -3.282, 10542.665, 383.273, 52757.618 23/01/16,16:38:42,18,09,1, 11.9,1,1, -3.282, 10542.670, 383.259, 52757.614 23/01/16,16:38:42,19,09,1, 11.9,1,1, -3.282, 10542.655, 383.284, 52757.605 23/01/16,16:38:43,00,09,1, 11.9,1,1, -3.282, 10542.648, 383.284, 52757.605 23/01/16,16:38:43,01,09,1, 11.9,1,1, -3.282, 10542.612, 383.273, 52757.598 23/01/16,16:38:43,02,09,1, 11.9,1,1, -3.282, 10542.648, 383.315, 52757.610 23/01/16,16:38:43,03,09,1, 11.9,1,1, -3.282, 10542.639, 383.276, 52757.591 23/01/16,16:38:43,04,09,1, 11.9,1,1, -3.282, 10542.619, 383.290, 52757.593 23/01/16,16:38:43,05,09,1, 11.9,1,1, -3.282, 10542.607, 383.307, 52757.618 23/01/16,16:38:43,06,09,1, 11.9,1,1, -3.282, 10542.594, 383.292, 52757.550 23/01/16,16:38:43,07,09,1, 11.9,1,1, -3.282, 10542.573, 383.311, 52757.574 23/01/16,16:38:43,08,09,1, 11.9,1,1, -3.282, 10542.568, 383.308, 52757.595 23/01/16,16:38:43,09,09,1, 11.9,1,1, -3.282, 10542.557, 383.318, 52757.589 23/01/16,16:38:43,10,09,1, 11.9,1,1, -3.282, 10542.544, 383.323, 52757.568 23/01/16,16:38:43,11,09,1, 11.9,1,1, -3.282, 10542.540, 383.313, 52757.583 23/01/16,16:38:43,12,09,1, 11.9,1,1, -3.282, 10542.541, 383.324, 52757.606 23/01/16,16:38:43,13,09,1, 11.9,1,1, -3.282, 10542.517, 383.357, 52757.611 23/01/16,16:38:43,14,09,1, 11.9,1,1, -3.282, 10542.512, 383.356, 52757.626 23/01/16,16:38:43,15,09,1, 11.9,1,1, -3.282, 10542.497, 383.343, 52757.622 23/01/16,16:38:43,16,09,1, 11.9,1,1, -3.282, 10542.505, 383.365, 52757.591 23/01/16,16:38:43,17,09,1, 11.9,1,1, -3.282, 10542.521, 383.365, 52757.592 23/01/16,16:38:43,18,09,1, 11.9,1,1, -3.282, 10542.489, 383.372, 52757.598 23/01/16,16:38:43,19,09,1, 11.9,1,1, -3.282, 10542.476, 383.371, 52757.607 23/01/16,16:38:44,00,09,1, 11.9,1,1, -3.284, 10542.473, 383.371, 52757.607 23/01/16,16:38:44,01,09,1, 11.9,1,1, -3.284, 10542.476, 383.385, 52757.601 23/01/16,16:38:44,02,09,1, 11.9,1,1, -3.284, 10542.445, 383.386, 52757.631 23/01/16,16:38:44,03,09,1, 11.9,1,1, -3.284, 10542.447, 383.375, 52757.579 23/01/16,16:38:44,04,09,1, 11.9,1,1, -3.284, 10542.436, 383.414, 52757.612 23/01/16,16:38:44,05,09,1, 11.9,1,1, -3.284, 10542.429, 383.414, 52757.599 23/01/16,16:38:44,06,09,1, 11.9,1,1, -3.284, 10542.417, 383.392, 52757.553 23/01/16,16:38:44,07,09,1, 11.9,1,1, -3.284, 10542.409, 383.431, 52757.610 23/01/16,16:38:44,08,09,1, 11.9,1,1, -3.284, 10542.390, 383.414, 52757.577 23/01/16,16:38:44,09,09,1, 11.9,1,1, -3.284, 10542.378, 383.423, 52757.617 23/01/16,16:38:44,10,09,1, 11.9,1,1, -3.284, 10542.383, 383.448, 52757.608 23/01/16,16:38:44,11,09,1, 11.9,1,1, -3.284, 10542.377, 383.444, 52757.557 23/01/16,16:38:44,12,09,1, 11.9,1,1, -3.284, 10542.375, 383.432, 52757.595 23/01/16,16:38:44,13,09,1, 11.9,1,1, -3.284, 10542.377, 383.447, 52757.606 23/01/16,16:38:44,14,09,1, 11.9,1,1, -3.284, 10542.373, 383.453, 52757.585 23/01/16,16:38:44,15,09,1, 11.9,1,1, -3.284, 10542.348, 383.467, 52757.618 23/01/16,16:38:44,16,09,1, 11.9,1,1, -3.284, 10542.314, 383.476, 52757.599 23/01/16,16:38:44,17,09,1, 11.9,1,1, -3.284, 10542.334, 383.480, 52757.605 23/01/16,16:38:44,18,09,1, 11.9,1,1, -3.284, 10542.328, 383.489, 52757.616 23/01/16,16:38:44,19,09,1, 11.9,1,1, -3.284, 10542.326, 383.493, 52757.578 23/01/16,16:38:45,00,09,1, 11.8,1,1, -3.281, 10542.322, 383.493, 52757.578 23/01/16,16:38:45,01,09,1, 11.8,1,1, -3.281, 10542.294, 383.493, 52757.581 23/01/16,16:38:45,02,09,1, 11.8,1,1, -3.281, 10542.297, 383.508, 52757.576 23/01/16,16:38:45,03,09,1, 11.8,1,1, -3.281, 10542.281, 383.512, 52757.596 23/01/16,16:38:45,04,09,1, 11.8,1,1, -3.281, 10542.279, 383.504, 52757.598 23/01/16,16:38:45,05,09,1, 11.8,1,1, -3.281, 10542.260, 383.541, 52757.590 23/01/16,16:38:45,06,09,1, 11.8,1,1, -3.281, 10542.264, 383.530, 52757.614 23/01/16,16:38:45,07,09,1, 11.8,1,1, -3.281, 10542.256, 383.524, 52757.616 23/01/16,16:38:45,08,09,1, 11.8,1,1, -3.281, 10542.243, 383.531, 52757.621 23/01/16,16:38:45,09,09,1, 11.8,1,1, -3.281, 10542.270, 383.536, 52757.434 23/01/16,16:38:45,10,09,1, 11.8,1,1, -3.281, 10542.200, 383.561, 52757.611 23/01/16,16:38:45,11,09,1, 11.8,1,1, -3.281, 10542.206, 383.542, 52757.625 23/01/16,16:38:45,12,09,1, 11.8,1,1, -3.281, 10542.204, 383.560, 52757.594 23/01/16,16:38:45,13,09,1, 11.8,1,1, -3.281, 10542.182, 383.568, 52757.573 23/01/16,16:38:45,14,09,1, 11.8,1,1, -3.281, 10542.177, 383.540, 52757.594 23/01/16,16:38:45,15,09,1, 11.8,1,1, -3.281, 10542.177, 383.554, 52757.606 23/01/16,16:38:45,16,09,1, 11.8,1,1, -3.281, 10542.160, 383.546, 52757.623 23/01/16,16:38:45,17,09,1, 11.8,1,1, -3.281, 10542.163, 383.566, 52757.622 23/01/16,16:38:45,18,09,1, 11.8,1,1, -3.281, 10542.160, 383.596, 52757.605 23/01/16,16:38:45,19,09,1, 11.8,1,1, -3.281, 10542.150, 383.591, 52757.602 23/01/16,16:38:46,00,09,1, 11.8,1,1, -3.282, 10542.147, 383.591, 52757.602 23/01/16,16:38:46,01,09,1, 11.8,1,1, -3.282, 10542.129, 383.578, 52757.627 23/01/16,16:38:46,02,09,1, 11.8,1,1, -3.282, 10542.116, 383.592, 52757.640 23/01/16,16:38:46,03,09,1, 11.8,1,1, -3.282, 10542.105, 383.594, 52757.668 23/01/16,16:38:46,04,09,1, 11.8,1,1, -3.282, 10542.102, 383.615, 52757.606 23/01/16,16:38:46,05,09,1, 11.8,1,1, -3.282, 10542.085, 383.595, 52757.606 23/01/16,16:38:46,06,09,1, 11.8,1,1, -3.282, 10542.063, 383.622, 52757.636 23/01/16,16:38:46,07,09,1, 11.8,1,1, -3.282, 10542.049, 383.621, 52757.614 23/01/16,16:38:46,08,09,1, 11.8,1,1, -3.282, 10542.064, 383.651, 52757.621 23/01/16,16:38:46,09,09,1, 11.8,1,1, -3.282, 10542.053, 383.621, 52757.631 23/01/16,16:38:46,10,09,1, 11.8,1,1, -3.282, 10542.027, 383.668, 52757.651 23/01/16,16:38:46,11,09,1, 11.8,1,1, -3.282, 10542.019, 383.646, 52757.655 23/01/16,16:38:46,12,09,1, 11.8,1,1, -3.282, 10542.017, 383.678, 52757.628 23/01/16,16:38:46,13,09,1, 11.8,1,1, -3.282, 10542.023, 383.701, 52757.620 23/01/16,16:38:46,14,09,1, 11.8,1,1, -3.282, 10541.992, 383.671, 52757.637 23/01/16,16:38:46,15,09,1, 11.8,1,1, -3.282, 10541.994, 383.676, 52757.639 23/01/16,16:38:46,16,09,1, 11.8,1,1, -3.282, 10541.986, 383.668, 52757.626 23/01/16,16:38:46,17,09,1, 11.8,1,1, -3.282, 10541.993, 383.681, 52757.651 23/01/16,16:38:46,18,09,1, 11.8,1,1, -3.282, 10541.972, 383.694, 52757.627 23/01/16,16:38:46,19,09,1, 11.8,1,1, -3.282, 10541.958, 383.693, 52757.640 23/01/16,16:38:47,00,09,1, 11.9,1,1, -3.285, 10541.955, 383.693, 52757.640 23/01/16,16:38:47,01,09,1, 11.9,1,1, -3.285, 10541.940, 383.700, 52757.634 23/01/16,16:38:47,02,09,1, 11.9,1,1, -3.285, 10541.920, 383.732, 52757.627 23/01/16,16:38:47,03,09,1, 11.9,1,1, -3.285, 10541.938, 383.748, 52757.650 23/01/16,16:38:47,04,09,1, 11.9,1,1, -3.285, 10541.913, 383.739, 52757.649 23/01/16,16:38:47,05,09,1, 11.9,1,1, -3.285, 10541.898, 383.722, 52757.650 23/01/16,16:38:47,06,09,1, 11.9,1,1, -3.285, 10541.879, 383.720, 52757.651 23/01/16,16:38:47,07,09,1, 11.9,1,1, -3.285, 10541.876, 383.742, 52757.618 23/01/16,16:38:47,08,09,1, 11.9,1,1, -3.285, 10541.885, 383.759, 52757.687 23/01/16,16:38:47,09,09,1, 11.9,1,1, -3.285, 10541.844, 383.780, 52757.644 23/01/16,16:38:47,10,09,1, 11.9,1,1, -3.285, 10541.828, 383.788, 52757.614 23/01/16,16:38:47,11,09,1, 11.9,1,1, -3.285, 10541.860, 383.800, 52757.577 23/01/16,16:38:47,12,09,1, 11.9,1,1, -3.285, 10541.792, 383.760, 52757.678 23/01/16,16:38:47,13,09,1, 11.9,1,1, -3.285, 10541.797, 383.781, 52757.680 23/01/16,16:38:47,14,09,1, 11.9,1,1, -3.285, 10541.803, 383.800, 52757.654 23/01/16,16:38:47,15,09,1, 11.9,1,1, -3.285, 10541.801, 383.810, 52757.641 23/01/16,16:38:47,16,09,1, 11.9,1,1, -3.285, 10541.787, 383.813, 52757.639 23/01/16,16:38:47,17,09,1, 11.9,1,1, -3.285, 10541.765, 383.802, 52757.644 23/01/16,16:38:47,18,09,1, 11.9,1,1, -3.285, 10541.755, 383.834, 52757.670 23/01/16,16:38:47,19,09,1, 11.9,1,1, -3.285, 10541.762, 383.829, 52757.676 23/01/16,16:38:48,00,09,1, 11.9,1,1, -3.283, 10541.755, 383.829, 52757.676 23/01/16,16:38:48,01,09,1, 11.9,1,1, -3.283, 10541.768, 383.856, 52757.710 23/01/16,16:38:48,02,09,1, 11.9,1,1, -3.283, 10541.739, 383.858, 52757.713 23/01/16,16:38:48,03,09,1, 11.9,1,1, -3.283, 10541.739, 383.871, 52757.732 23/01/16,16:38:48,04,09,1, 11.9,1,1, -3.283, 10541.736, 383.847, 52757.649 23/01/16,16:38:48,05,09,1, 11.9,1,1, -3.283, 10541.716, 383.848, 52757.660 23/01/16,16:38:48,06,09,1, 11.9,1,1, -3.283, 10541.700, 383.873, 52757.680 23/01/16,16:38:48,07,09,1, 11.9,1,1, -3.283, 10541.706, 383.857, 52757.711 23/01/16,16:38:48,08,09,1, 11.9,1,1, -3.283, 10541.682, 383.886, 52757.693 23/01/16,16:38:48,09,09,1, 11.9,1,1, -3.283, 10541.706, 383.859, 52757.674 23/01/16,16:38:48,10,09,1, 11.9,1,1, -3.283, 10541.666, 383.884, 52757.674 23/01/16,16:38:48,11,09,1, 11.9,1,1, -3.283, 10541.669, 383.902, 52757.664 23/01/16,16:38:48,12,09,1, 11.9,1,1, -3.283, 10541.646, 383.900, 52757.703 23/01/16,16:38:48,13,09,1, 11.9,1,1, -3.283, 10541.659, 383.909, 52757.682 23/01/16,16:38:48,14,09,1, 11.9,1,1, -3.283, 10541.658, 383.934, 52757.707 23/01/16,16:38:48,15,09,1, 11.9,1,1, -3.283, 10541.641, 383.915, 52757.669 23/01/16,16:38:48,16,09,1, 11.9,1,1, -3.283, 10541.612, 383.936, 52757.689 23/01/16,16:38:48,17,09,1, 11.9,1,1, -3.283, 10541.610, 383.910, 52757.678 23/01/16,16:38:48,18,09,1, 11.9,1,1, -3.283, 10541.610, 383.918, 52757.697 23/01/16,16:38:48,19,09,1, 11.9,1,1, -3.283, 10541.589, 383.953, 52757.718 23/01/16,16:38:49,00,08,1, 11.9,1,1, -3.283, 10541.588, 383.953, 52757.718 23/01/16,16:38:49,01,08,1, 11.9,1,1, -3.283, 10541.563, 383.958, 52757.685 23/01/16,16:38:49,02,08,1, 11.9,1,1, -3.283, 10541.582, 383.973, 52757.710 23/01/16,16:38:49,03,08,1, 11.9,1,1, -3.283, 10541.576, 383.956, 52757.712 23/01/16,16:38:49,04,08,1, 11.9,1,1, -3.283, 10541.562, 383.973, 52757.704 23/01/16,16:38:49,05,08,1, 11.9,1,1, -3.283, 10541.564, 383.984, 52757.698 23/01/16,16:38:49,06,08,1, 11.9,1,1, -3.283, 10541.563, 384.002, 52757.737 23/01/16,16:38:49,07,08,1, 11.9,1,1, -3.283, 10541.570, 384.015, 52757.711 23/01/16,16:38:49,08,08,1, 11.9,1,1, -3.283, 10541.544, 384.009, 52757.720 23/01/16,16:38:49,09,08,1, 11.9,1,1, -3.283, 10541.557, 384.027, 52757.693 23/01/16,16:38:49,10,08,1, 11.9,1,1, -3.283, 10541.533, 384.033, 52757.697 23/01/16,16:38:49,11,08,1, 11.9,1,1, -3.283, 10541.526, 384.056, 52757.701 23/01/16,16:38:49,12,08,1, 11.9,1,1, -3.283, 10541.517, 384.058, 52757.694 23/01/16,16:38:49,13,08,1, 11.9,1,1, -3.283, 10541.502, 384.058, 52757.690 23/01/16,16:38:49,14,08,1, 11.9,1,1, -3.283, 10541.503, 384.058, 52757.661 23/01/16,16:38:49,15,08,1, 11.9,1,1, -3.283, 10541.492, 384.043, 52757.661 23/01/16,16:38:49,16,08,1, 11.9,1,1, -3.283, 10541.487, 384.077, 52757.698 23/01/16,16:38:49,17,08,1, 11.9,1,1, -3.283, 10541.463, 384.062, 52757.714 23/01/16,16:38:49,18,08,1, 11.9,1,1, -3.283, 10541.471, 384.049, 52757.651 23/01/16,16:38:49,19,08,1, 11.9,1,1, -3.283, 10541.466, 384.067, 52757.707 23/01/16,16:38:50,00,08,1, 11.9,1,1, -3.284, 10541.463, 384.067, 52757.707 23/01/16,16:38:50,01,08,1, 11.9,1,1, -3.284, 10541.466, 384.055, 52757.680 23/01/16,16:38:50,02,08,1, 11.9,1,1, -3.284, 10541.442, 384.091, 52757.693 23/01/16,16:38:50,03,08,1, 11.9,1,1, -3.284, 10541.464, 384.096, 52757.674 23/01/16,16:38:50,04,08,1, 11.9,1,1, -3.284, 10541.464, 384.081, 52757.726 23/01/16,16:38:50,05,08,1, 11.9,1,1, -3.284, 10541.441, 384.106, 52757.704 23/01/16,16:38:50,06,08,1, 11.9,1,1, -3.284, 10541.418, 384.107, 52757.679 23/01/16,16:38:50,07,08,1, 11.9,1,1, -3.284, 10541.453, 384.126, 52757.707 23/01/16,16:38:50,08,08,1, 11.9,1,1, -3.284, 10541.408, 384.104, 52757.698 23/01/16,16:38:50,09,08,1, 11.9,1,1, -3.284, 10541.433, 384.122, 52757.693 23/01/16,16:38:50,10,08,1, 11.9,1,1, -3.284, 10541.402, 384.135, 52757.692 23/01/16,16:38:50,11,08,1, 11.9,1,1, -3.284, 10541.402, 384.158, 52757.710 23/01/16,16:38:50,12,08,1, 11.9,1,1, -3.284, 10541.413, 384.160, 52757.733 23/01/16,16:38:50,13,08,1, 11.9,1,1, -3.284, 10541.398, 384.160, 52757.693 23/01/16,16:38:50,14,08,1, 11.9,1,1, -3.284, 10541.395, 384.180, 52757.714 23/01/16,16:38:50,15,08,1, 11.9,1,1, -3.284, 10541.368, 384.181, 52757.720 23/01/16,16:38:50,16,08,1, 11.9,1,1, -3.284, 10541.384, 384.171, 52757.685 23/01/16,16:38:50,17,08,1, 11.9,1,1, -3.284, 10541.380, 384.182, 52757.679 23/01/16,16:38:50,18,08,1, 11.9,1,1, -3.284, 10541.363, 384.167, 52757.712 23/01/16,16:38:50,19,08,1, 11.9,1,1, -3.284, 10541.358, 384.195, 52757.685 23/01/16,16:38:51,00,08,1, 11.9,1,1, -3.287, 10541.354, 384.195, 52757.685 23/01/16,16:38:51,01,08,1, 11.9,1,1, -3.287, 10541.342, 384.205, 52757.699 23/01/16,16:38:51,02,08,1, 11.9,1,1, -3.287, 10541.350, 384.203, 52757.673 23/01/16,16:38:51,03,08,1, 11.9,1,1, -3.287, 10541.333, 384.207, 52757.713 23/01/16,16:38:51,04,08,1, 11.9,1,1, -3.287, 10541.330, 384.223, 52757.697 23/01/16,16:38:51,05,08,1, 11.9,1,1, -3.287, 10541.324, 384.252, 52757.701 23/01/16,16:38:51,06,08,1, 11.9,1,1, -3.287, 10541.303, 384.210, 52757.665 23/01/16,16:38:51,07,08,1, 11.9,1,1, -3.287, 10541.303, 384.249, 52757.708 23/01/16,16:38:51,08,08,1, 11.9,1,1, -3.287, 10541.281, 384.236, 52757.644 23/01/16,16:38:51,09,08,1, 11.9,1,1, -3.287, 10541.292, 384.241, 52757.688 23/01/16,16:38:51,10,08,1, 11.9,1,1, -3.287, 10541.269, 384.267, 52757.685 23/01/16,16:38:51,11,08,1, 11.9,1,1, -3.287, 10541.285, 384.263, 52757.665 23/01/16,16:38:51,12,08,1, 11.9,1,1, -3.287, 10541.302, 384.269, 52757.714 23/01/16,16:38:51,13,08,1, 11.9,1,1, -3.287, 10541.281, 384.284, 52757.681 23/01/16,16:38:51,14,08,1, 11.9,1,1, -3.287, 10541.260, 384.273, 52757.696 23/01/16,16:38:51,15,08,1, 11.9,1,1, -3.287, 10541.249, 384.296, 52757.724 23/01/16,16:38:51,16,08,1, 11.9,1,1, -3.287, 10541.223, 384.281, 52757.744 23/01/16,16:38:51,17,08,1, 11.9,1,1, -3.287, 10541.229, 384.294, 52757.725 23/01/16,16:38:51,18,08,1, 11.9,1,1, -3.287, 10541.230, 384.312, 52757.722 23/01/16,16:38:51,19,08,1, 11.9,1,1, -3.287, 10541.209, 384.310, 52757.724 23/01/16,16:38:52,00,07,1, 11.9,1,1, -3.282, 10541.204, 384.310, 52757.724 23/01/16,16:38:52,01,07,1, 11.9,1,1, -3.282, 10541.196, 384.326, 52757.701 23/01/16,16:38:52,02,07,1, 11.9,1,1, -3.282, 10541.178, 384.321, 52757.729 23/01/16,16:38:52,03,07,1, 11.9,1,1, -3.282, 10541.160, 384.330, 52757.698 23/01/16,16:38:52,04,07,1, 11.9,1,1, -3.282, 10541.178, 384.337, 52757.719 23/01/16,16:38:52,05,07,1, 11.9,1,1, -3.282, 10541.151, 384.344, 52757.700 23/01/16,16:38:52,06,07,1, 11.9,1,1, -3.282, 10541.155, 384.345, 52757.714 23/01/16,16:38:52,07,07,1, 11.9,1,1, -3.282, 10541.131, 384.343, 52757.698 23/01/16,16:38:52,08,07,1, 11.9,1,1, -3.282, 10541.137, 384.359, 52757.693 23/01/16,16:38:52,09,07,1, 11.9,1,1, -3.282, 10541.155, 384.352, 52757.740 23/01/16,16:38:52,10,07,1, 11.9,1,1, -3.282, 10541.119, 384.351, 52757.725 23/01/16,16:38:52,11,07,1, 11.9,1,1, -3.282, 10541.090, 384.357, 52757.689 23/01/16,16:38:52,12,07,1, 11.9,1,1, -3.282, 10541.105, 384.383, 52757.714 23/01/16,16:38:52,13,07,1, 11.9,1,1, -3.282, 10541.116, 384.372, 52757.704 23/01/16,16:38:52,14,07,1, 11.9,1,1, -3.282, 10541.095, 384.384, 52757.685 23/01/16,16:38:52,15,07,1, 11.9,1,1, -3.282, 10541.099, 384.386, 52757.719 23/01/16,16:38:52,16,07,1, 11.9,1,1, -3.282, 10541.072, 384.389, 52757.668 23/01/16,16:38:52,17,07,1, 11.9,1,1, -3.282, 10541.065, 384.398, 52757.705 23/01/16,16:38:52,18,07,1, 11.9,1,1, -3.282, 10541.095, 384.432, 52757.713 23/01/16,16:38:52,19,07,1, 11.9,1,1, -3.282, 10541.070, 384.370, 52757.694 23/01/16,16:38:53,00,08,1, 11.9,1,1, -3.284, 10541.062, 384.370, 52757.694 23/01/16,16:38:53,01,08,1, 11.9,1,1, -3.284, 10541.002, 384.426, 52757.776 23/01/16,16:38:53,02,08,1, 11.9,1,1, -3.284, 10541.041, 384.433, 52757.835 23/01/16,16:38:53,03,08,1, 11.9,1,1, -3.284, 10541.034, 384.453, 52757.709 23/01/16,16:38:53,04,08,1, 11.9,1,1, -3.284, 10541.021, 384.438, 52757.709 23/01/16,16:38:53,05,08,1, 11.9,1,1, -3.284, 10541.015, 384.445, 52757.701 23/01/16,16:38:53,06,08,1, 11.9,1,1, -3.284, 10541.026, 384.448, 52757.701 23/01/16,16:38:53,07,08,1, 11.9,1,1, -3.284, 10540.991, 384.484, 52757.700 23/01/16,16:38:53,08,08,1, 11.9,1,1, -3.284, 10541.007, 384.459, 52757.685 23/01/16,16:38:53,09,08,1, 11.9,1,1, -3.284, 10540.994, 384.473, 52757.691 23/01/16,16:38:53,10,08,1, 11.9,1,1, -3.284, 10540.980, 384.474, 52757.684 23/01/16,16:38:53,11,08,1, 11.9,1,1, -3.284, 10540.965, 384.476, 52757.700 23/01/16,16:38:53,12,08,1, 11.9,1,1, -3.284, 10541.005, 384.480, 52757.865 23/01/16,16:38:53,13,08,1, 11.9,1,1, -3.284, 10540.972, 384.496, 52757.580 23/01/16,16:38:53,14,08,1, 11.9,1,1, -3.284, 10540.952, 384.479, 52757.661 23/01/16,16:38:53,15,08,1, 11.9,1,1, -3.284, 10540.940, 384.507, 52757.680 23/01/16,16:38:53,16,08,1, 11.9,1,1, -3.284, 10540.952, 384.498, 52757.708 23/01/16,16:38:53,17,08,1, 11.9,1,1, -3.284, 10540.932, 384.510, 52757.580 23/01/16,16:38:53,18,08,1, 11.9,1,1, -3.284, 10540.916, 384.537, 52757.637 23/01/16,16:38:53,19,08,1, 11.9,1,1, -3.284, 10540.956, 384.529, 52757.688 23/01/16,16:38:54,00,07,1, 11.8,1,1, -3.287, 10540.954, 384.529, 52757.688 23/01/16,16:38:54,01,07,1, 11.8,1,1, -3.287, 10540.932, 384.556, 52757.706 23/01/16,16:38:54,02,07,1, 11.8,1,1, -3.287, 10540.872, 384.554, 52757.701 23/01/16,16:38:54,03,07,1, 11.8,1,1, -3.287, 10540.903, 384.581, 52757.701 23/01/16,16:38:54,04,07,1, 11.8,1,1, -3.287, 10540.890, 384.583, 52757.664 23/01/16,16:38:54,05,07,1, 11.8,1,1, -3.287, 10540.878, 384.562, 52757.750 23/01/16,16:38:54,06,07,1, 11.8,1,1, -3.287, 10540.863, 384.596, 52757.714 23/01/16,16:38:54,07,07,1, 11.8,1,1, -3.287, 10540.860, 384.606, 52757.671 23/01/16,16:38:54,08,07,1, 11.8,1,1, -3.287, 10540.858, 384.606, 52757.735 23/01/16,16:38:54,09,07,1, 11.8,1,1, -3.287, 10540.863, 384.601, 52757.710 23/01/16,16:38:54,10,07,1, 11.8,1,1, -3.287, 10540.861, 384.582, 52757.708 23/01/16,16:38:54,11,07,1, 11.8,1,1, -3.287, 10540.821, 384.623, 52757.701 23/01/16,16:38:54,12,07,1, 11.8,1,1, -3.287, 10540.828, 384.612, 52757.706 23/01/16,16:38:54,13,07,1, 11.8,1,1, -3.287, 10540.803, 384.626, 52757.536 23/01/16,16:38:54,14,07,1, 11.8,1,1, -3.287, 10540.812, 384.653, 52757.778 23/01/16,16:38:54,15,07,1, 11.8,1,1, -3.287, 10540.848, 384.630, 52757.760 23/01/16,16:38:54,16,07,1, 11.8,1,1, -3.287, 10540.830, 384.638, 52757.718 23/01/16,16:38:54,17,07,1, 11.8,1,1, -3.287, 10540.807, 384.650, 52757.720 23/01/16,16:38:54,18,07,1, 11.8,1,1, -3.287, 10540.813, 384.644, 52757.741 23/01/16,16:38:54,19,07,1, 11.8,1,1, -3.287, 10540.789, 384.625, 52757.722 23/01/16,16:38:55,00,07,1, 11.9,1,1, -3.285, 10540.787, 384.625, 52757.722 23/01/16,16:38:55,01,07,1, 11.9,1,1, -3.285, 10540.772, 384.663, 52757.711 23/01/16,16:38:55,02,07,1, 11.9,1,1, -3.285, 10540.764, 384.641, 52757.675 23/01/16,16:38:55,03,07,1, 11.9,1,1, -3.285, 10540.749, 384.669, 52757.720 23/01/16,16:38:55,04,07,1, 11.9,1,1, -3.285, 10540.769, 384.668, 52757.716 23/01/16,16:38:55,05,07,1, 11.9,1,1, -3.285, 10540.751, 384.676, 52757.708 23/01/16,16:38:55,06,07,1, 11.9,1,1, -3.285, 10540.720, 384.690, 52757.684 23/01/16,16:38:55,07,07,1, 11.9,1,1, -3.285, 10540.733, 384.677, 52757.688 23/01/16,16:38:55,08,07,1, 11.9,1,1, -3.285, 10540.713, 384.734, 52757.703 23/01/16,16:38:55,09,07,1, 11.9,1,1, -3.285, 10540.701, 384.701, 52757.706 23/01/16,16:38:55,10,07,1, 11.9,1,1, -3.285, 10540.686, 384.711, 52757.675 23/01/16,16:38:55,11,07,1, 11.9,1,1, -3.285, 10540.699, 384.722, 52757.704 23/01/16,16:38:55,12,07,1, 11.9,1,1, -3.285, 10540.685, 384.748, 52757.707 23/01/16,16:38:55,13,07,1, 11.9,1,1, -3.285, 10540.682, 384.711, 52757.703 23/01/16,16:38:55,14,07,1, 11.9,1,1, -3.285, 10540.687, 384.759, 52757.702 23/01/16,16:38:55,15,07,1, 11.9,1,1, -3.285, 10540.673, 384.743, 52757.695 23/01/16,16:38:55,16,07,1, 11.9,1,1, -3.285, 10540.672, 384.744, 52757.676 23/01/16,16:38:55,17,07,1, 11.9,1,1, -3.285, 10540.637, 384.769, 52757.717 23/01/16,16:38:55,18,07,1, 11.9,1,1, -3.285, 10540.651, 384.761, 52757.654 23/01/16,16:38:55,19,07,1, 11.9,1,1, -3.285, 10540.631, 384.761, 52757.685 23/01/16,16:38:56,00,07,1, 11.9,1,1, -3.283, 10540.628, 384.761, 52757.685 23/01/16,16:38:56,01,07,1, 11.9,1,1, -3.283, 10540.627, 384.785, 52757.675 23/01/16,16:38:56,02,07,1, 11.9,1,1, -3.283, 10540.624, 384.784, 52757.460 23/01/16,16:38:56,03,07,1, 11.9,1,1, -3.283, 10540.575, 384.811, 52757.688 23/01/16,16:38:56,04,07,1, 11.9,1,1, -3.283, 10540.578, 384.795, 52757.715 23/01/16,16:38:56,05,07,1, 11.9,1,1, -3.283, 10540.571, 384.796, 52757.691 23/01/16,16:38:56,06,07,1, 11.9,1,1, -3.283, 10540.568, 384.821, 52757.699 23/01/16,16:38:56,07,07,1, 11.9,1,1, -3.283, 10540.547, 384.809, 52757.695 23/01/16,16:38:56,08,07,1, 11.9,1,1, -3.283, 10540.555, 384.832, 52757.700 23/01/16,16:38:56,09,07,1, 11.9,1,1, -3.283, 10540.539, 384.834, 52757.699 23/01/16,16:38:56,10,07,1, 11.9,1,1, -3.283, 10540.527, 384.827, 52757.648 23/01/16,16:38:56,11,07,1, 11.9,1,1, -3.283, 10540.550, 384.846, 52757.689 23/01/16,16:38:56,12,07,1, 11.9,1,1, -3.283, 10540.523, 384.839, 52757.698 23/01/16,16:38:56,13,07,1, 11.9,1,1, -3.283, 10540.532, 384.847, 52757.676 23/01/16,16:38:56,14,07,1, 11.9,1,1, -3.283, 10540.520, 384.875, 52757.689 23/01/16,16:38:56,15,07,1, 11.9,1,1, -3.283, 10540.508, 384.881, 52757.685 23/01/16,16:38:56,16,07,1, 11.9,1,1, -3.283, 10540.501, 384.866, 52757.711 23/01/16,16:38:56,17,07,1, 11.9,1,1, -3.283, 10540.469, 384.896, 52757.660 23/01/16,16:38:56,18,07,1, 11.9,1,1, -3.283, 10540.469, 384.873, 52757.677 23/01/16,16:38:56,19,07,1, 11.9,1,1, -3.283, 10540.473, 384.884, 52757.688 23/01/16,16:38:57,00,07,1, 11.9,1,1, -3.285, 10540.470, 384.884, 52757.688 23/01/16,16:38:57,01,07,1, 11.9,1,1, -3.285, 10540.453, 384.902, 52757.657 23/01/16,16:38:57,02,07,1, 11.9,1,1, -3.285, 10540.444, 384.902, 52757.772 23/01/16,16:38:57,03,07,1, 11.9,1,1, -3.285, 10540.437, 384.941, 52757.780 23/01/16,16:38:57,04,07,1, 11.9,1,1, -3.285, 10540.458, 384.923, 52757.795 23/01/16,16:38:57,05,07,1, 11.9,1,1, -3.285, 10540.428, 384.928, 52757.789 23/01/16,16:38:57,06,07,1, 11.9,1,1, -3.285, 10540.425, 384.957, 52757.785 23/01/16,16:38:57,07,07,1, 11.9,1,1, -3.285, 10540.416, 384.947, 52757.770 23/01/16,16:38:57,08,07,1, 11.9,1,1, -3.285, 10540.397, 384.956, 52757.788 23/01/16,16:38:57,09,07,1, 11.9,1,1, -3.285, 10540.407, 384.968, 52757.821 23/01/16,16:38:57,10,07,1, 11.9,1,1, -3.285, 10540.369, 384.968, 52757.778 23/01/16,16:38:57,11,07,1, 11.9,1,1, -3.285, 10540.363, 384.979, 52757.795 23/01/16,16:38:57,12,07,1, 11.9,1,1, -3.285, 10540.357, 384.996, 52757.804 23/01/16,16:38:57,13,07,1, 11.9,1,1, -3.285, 10540.338, 385.007, 52757.810 23/01/16,16:38:57,14,07,1, 11.9,1,1, -3.285, 10540.340, 385.014, 52757.809 23/01/16,16:38:57,15,07,1, 11.9,1,1, -3.285, 10540.327, 385.038, 52757.815 23/01/16,16:38:57,16,07,1, 11.9,1,1, -3.285, 10540.319, 384.995, 52757.776 23/01/16,16:38:57,17,07,1, 11.9,1,1, -3.285, 10540.324, 385.018, 52757.781 23/01/16,16:38:57,18,07,1, 11.9,1,1, -3.285, 10540.316, 385.027, 52757.798 23/01/16,16:38:57,19,07,1, 11.9,1,1, -3.285, 10540.289, 385.026, 52757.793 23/01/16,16:38:58,00,07,1, 11.9,1,1, -3.283, 10540.286, 385.026, 52757.793 23/01/16,16:38:58,01,07,1, 11.9,1,1, -3.283, 10540.293, 385.043, 52757.811 23/01/16,16:38:58,02,07,1, 11.9,1,1, -3.283, 10540.274, 385.054, 52757.788 23/01/16,16:38:58,03,07,1, 11.9,1,1, -3.283, 10540.254, 385.076, 52757.780 23/01/16,16:38:58,04,07,1, 11.9,1,1, -3.283, 10540.258, 385.084, 52757.797 23/01/16,16:38:58,05,07,1, 11.9,1,1, -3.283, 10540.252, 385.085, 52757.765 23/01/16,16:38:58,06,07,1, 11.9,1,1, -3.283, 10540.235, 385.084, 52757.907 23/01/16,16:38:58,07,07,1, 11.9,1,1, -3.283, 10540.224, 385.100, 52757.776 23/01/16,16:38:58,08,07,1, 11.9,1,1, -3.283, 10540.203, 385.115, 52757.765 23/01/16,16:38:58,09,07,1, 11.9,1,1, -3.283, 10540.186, 385.123, 52757.851 23/01/16,16:38:58,10,07,1, 11.9,1,1, -3.283, 10540.206, 385.132, 52757.797 23/01/16,16:38:58,11,07,1, 11.9,1,1, -3.283, 10540.184, 385.136, 52757.744 23/01/16,16:38:58,12,07,1, 11.9,1,1, -3.283, 10540.164, 385.143, 52757.768 23/01/16,16:38:58,13,07,1, 11.9,1,1, -3.283, 10540.170, 385.143, 52757.771 23/01/16,16:38:58,14,07,1, 11.9,1,1, -3.283, 10540.158, 385.138, 52757.802 23/01/16,16:38:58,15,07,1, 11.9,1,1, -3.283, 10540.147, 385.150, 52757.796 23/01/16,16:38:58,16,07,1, 11.9,1,1, -3.283, 10540.131, 385.174, 52757.796 23/01/16,16:38:58,17,07,1, 11.9,1,1, -3.283, 10540.130, 385.163, 52757.804 23/01/16,16:38:58,18,07,1, 11.9,1,1, -3.283, 10540.130, 385.171, 52757.771 23/01/16,16:38:58,19,07,1, 11.9,1,1, -3.283, 10540.108, 385.179, 52757.805 23/01/16,16:38:59,00,07,1, 11.9,1,1, -3.283, 10540.103, 385.179, 52757.805 23/01/16,16:38:59,01,07,1, 11.9,1,1, -3.283, 10540.093, 385.188, 52757.809 23/01/16,16:38:59,02,07,1, 11.9,1,1, -3.283, 10540.087, 385.192, 52757.786 23/01/16,16:38:59,03,07,1, 11.9,1,1, -3.283, 10540.076, 385.196, 52757.802 23/01/16,16:38:59,04,07,1, 11.9,1,1, -3.283, 10540.080, 385.226, 52757.812 23/01/16,16:38:59,05,07,1, 11.9,1,1, -3.283, 10540.047, 385.224, 52757.783 23/01/16,16:38:59,06,07,1, 11.9,1,1, -3.283, 10540.072, 385.234, 52757.779 23/01/16,16:38:59,07,07,1, 11.9,1,1, -3.283, 10540.041, 385.245, 52757.766 23/01/16,16:38:59,08,07,1, 11.9,1,1, -3.283, 10540.063, 385.254, 52757.826 23/01/16,16:38:59,09,07,1, 11.9,1,1, -3.283, 10540.027, 385.248, 52757.788 23/01/16,16:38:59,10,07,1, 11.9,1,1, -3.283, 10540.052, 385.282, 52757.786 23/01/16,16:38:59,11,07,1, 11.9,1,1, -3.283, 10540.065, 385.237, 52757.773 23/01/16,16:38:59,12,07,1, 11.9,1,1, -3.283, 10540.015, 385.247, 52757.818 23/01/16,16:38:59,13,07,1, 11.9,1,1, -3.283, 10540.011, 385.291, 52757.765 23/01/16,16:38:59,14,07,1, 11.9,1,1, -3.283, 10539.984, 385.288, 52757.802 23/01/16,16:38:59,15,07,1, 11.9,1,1, -3.283, 10540.011, 385.299, 52757.791 23/01/16,16:38:59,16,07,1, 11.9,1,1, -3.283, 10539.998, 385.309, 52757.801 23/01/16,16:38:59,17,07,1, 11.9,1,1, -3.283, 10540.000, 385.302, 52757.764 23/01/16,16:38:59,18,07,1, 11.9,1,1, -3.283, 10539.983, 385.326, 52757.747 23/01/16,16:38:59,19,07,1, 11.9,1,1, -3.283, 10539.968, 385.307, 52757.759 23/01/16,16:39:00,00,07,1, 11.9,1,1, -3.281, 10539.961, 385.307, 52757.759 23/01/16,16:39:00,01,07,1, 11.9,1,1, -3.281, 10539.964, 385.353, 52757.758 23/01/16,16:39:00,02,07,1, 11.9,1,1, -3.281, 10539.951, 385.302, 52757.653 23/01/16,16:39:00,03,07,1, 11.9,1,1, -3.281, 10539.952, 385.328, 52757.653 23/01/16,16:39:00,04,07,1, 11.9,1,1, -3.281, 10539.941, 385.317, 52757.658 23/01/16,16:39:00,05,07,1, 11.9,1,1, -3.281, 10539.932, 385.327, 52757.664 23/01/16,16:39:00,06,07,1, 11.9,1,1, -3.281, 10539.919, 385.328, 52757.629 23/01/16,16:39:00,07,07,1, 11.9,1,1, -3.281, 10539.922, 385.366, 52757.630 23/01/16,16:39:00,08,07,1, 11.9,1,1, -3.281, 10539.906, 385.354, 52757.658 23/01/16,16:39:00,09,07,1, 11.9,1,1, -3.281, 10539.904, 385.350, 52757.645 23/01/16,16:39:00,10,07,1, 11.9,1,1, -3.281, 10539.878, 385.361, 52757.626 23/01/16,16:39:00,11,07,1, 11.9,1,1, -3.281, 10539.870, 385.395, 52757.627 23/01/16,16:39:00,12,07,1, 11.9,1,1, -3.281, 10539.877, 385.401, 52757.635 23/01/16,16:39:00,13,07,1, 11.9,1,1, -3.281, 10539.880, 385.413, 52757.654 23/01/16,16:39:00,14,07,1, 11.9,1,1, -3.281, 10539.860, 385.403, 52757.644 23/01/16,16:39:00,15,07,1, 11.9,1,1, -3.281, 10539.840, 385.407, 52757.648 23/01/16,16:39:00,16,07,1, 11.9,1,1, -3.281, 10539.855, 385.432, 52757.647 23/01/16,16:39:00,17,07,1, 11.9,1,1, -3.281, 10539.848, 385.437, 52757.629 23/01/16,16:39:00,18,07,1, 11.9,1,1, -3.281, 10539.834, 385.413, 52757.642 23/01/16,16:39:00,19,07,1, 11.9,1,1, -3.281, 10539.812, 385.406, 52757.622 23/01/16,16:39:01,00,08,1, 11.9,1,1, -3.286, 10539.811, 385.406, 52757.622 23/01/16,16:39:01,01,08,1, 11.9,1,1, -3.286, 10539.851, 385.453, 52757.663 23/01/16,16:39:01,02,08,1, 11.9,1,1, -3.286, 10539.822, 385.440, 52757.623 23/01/16,16:39:01,03,08,1, 11.9,1,1, -3.286, 10539.797, 385.474, 52757.604 23/01/16,16:39:01,04,08,1, 11.9,1,1, -3.286, 10539.797, 385.481, 52757.659 23/01/16,16:39:01,05,08,1, 11.9,1,1, -3.286, 10539.764, 385.475, 52757.640 23/01/16,16:39:01,06,08,1, 11.9,1,1, -3.286, 10539.775, 385.512, 52757.660 23/01/16,16:39:01,07,08,1, 11.9,1,1, -3.286, 10539.791, 385.474, 52757.637 23/01/16,16:39:01,08,08,1, 11.9,1,1, -3.286, 10539.779, 385.487, 52757.661 23/01/16,16:39:01,09,08,1, 11.9,1,1, -3.286, 10539.765, 385.502, 52757.631 23/01/16,16:39:01,10,08,1, 11.9,1,1, -3.286, 10539.750, 385.506, 52757.605 23/01/16,16:39:01,11,08,1, 11.9,1,1, -3.286, 10539.757, 385.514, 52757.630 23/01/16,16:39:01,12,08,1, 11.9,1,1, -3.286, 10539.721, 385.499, 52757.638 23/01/16,16:39:01,13,08,1, 11.9,1,1, -3.286, 10539.733, 385.555, 52757.628 23/01/16,16:39:01,14,08,1, 11.9,1,1, -3.286, 10539.729, 385.531, 52757.612 23/01/16,16:39:01,15,08,1, 11.9,1,1, -3.286, 10539.725, 385.569, 52757.614 23/01/16,16:39:01,16,08,1, 11.9,1,1, -3.286, 10539.701, 385.524, 52757.611 23/01/16,16:39:01,17,08,1, 11.9,1,1, -3.286, 10539.701, 385.550, 52757.626 23/01/16,16:39:01,18,08,1, 11.9,1,1, -3.286, 10539.661, 385.526, 52757.613 23/01/16,16:39:01,19,08,1, 11.9,1,1, -3.286, 10539.663, 385.532, 52757.642 23/01/16,16:39:02,00,07,1, 11.9,1,1, -3.283, 10539.660, 385.532, 52757.642 23/01/16,16:39:02,01,07,1, 11.9,1,1, -3.283, 10539.658, 385.585, 52757.644 23/01/16,16:39:02,02,07,1, 11.9,1,1, -3.283, 10539.633, 385.586, 52757.643 23/01/16,16:39:02,03,07,1, 11.9,1,1, -3.283, 10539.647, 385.595, 52757.611 23/01/16,16:39:02,04,07,1, 11.9,1,1, -3.283, 10539.633, 385.610, 52757.604 23/01/16,16:39:02,05,07,1, 11.9,1,1, -3.283, 10539.612, 385.598, 52757.619 23/01/16,16:39:02,06,07,1, 11.9,1,1, -3.283, 10539.607, 385.615, 52757.638 23/01/16,16:39:02,07,07,1, 11.9,1,1, -3.283, 10539.593, 385.615, 52757.591 23/01/16,16:39:02,08,07,1, 11.9,1,1, -3.283, 10539.589, 385.630, 52757.620 23/01/16,16:39:02,09,07,1, 11.9,1,1, -3.283, 10539.602, 385.650, 52757.626 23/01/16,16:39:02,10,07,1, 11.9,1,1, -3.283, 10539.577, 385.634, 52757.601 23/01/16,16:39:02,11,07,1, 11.9,1,1, -3.283, 10539.559, 385.685, 52757.623 23/01/16,16:39:02,12,07,1, 11.9,1,1, -3.283, 10539.557, 385.686, 52757.600 23/01/16,16:39:02,13,07,1, 11.9,1,1, -3.283, 10539.565, 385.666, 52757.555 23/01/16,16:39:02,14,07,1, 11.9,1,1, -3.283, 10539.551, 385.694, 52757.603 23/01/16,16:39:02,15,07,1, 11.9,1,1, -3.283, 10539.541, 385.691, 52757.593 23/01/16,16:39:02,16,07,1, 11.9,1,1, -3.283, 10539.545, 385.697, 52757.586 23/01/16,16:39:02,17,07,1, 11.9,1,1, -3.283, 10539.526, 385.701, 52757.591 23/01/16,16:39:02,18,07,1, 11.9,1,1, -3.283, 10539.529, 385.709, 52757.605 23/01/16,16:39:02,19,07,1, 11.9,1,1, -3.283, 10539.510, 385.729, 52757.603 23/01/16,16:39:03,00,07,1, 11.9,1,1, -3.284, 10539.510, 385.729, 52757.603 23/01/16,16:39:03,01,07,1, 11.9,1,1, -3.284, 10539.487, 385.721, 52757.544 23/01/16,16:39:03,02,07,1, 11.9,1,1, -3.284, 10539.479, 385.749, 52757.571 23/01/16,16:39:03,03,07,1, 11.9,1,1, -3.284, 10539.471, 385.753, 52757.575 23/01/16,16:39:03,04,07,1, 11.9,1,1, -3.284, 10539.463, 385.756, 52757.594 23/01/16,16:39:03,05,07,1, 11.9,1,1, -3.284, 10539.469, 385.769, 52757.608 23/01/16,16:39:03,06,07,1, 11.9,1,1, -3.284, 10539.464, 385.771, 52757.580 23/01/16,16:39:03,07,07,1, 11.9,1,1, -3.284, 10539.447, 385.784, 52757.592 23/01/16,16:39:03,08,07,1, 11.9,1,1, -3.284, 10539.417, 385.783, 52757.609 23/01/16,16:39:03,09,07,1, 11.9,1,1, -3.284, 10539.427, 385.814, 52757.608 23/01/16,16:39:03,10,07,1, 11.9,1,1, -3.284, 10539.420, 385.784, 52757.575 23/01/16,16:39:03,11,07,1, 11.9,1,1, -3.284, 10539.407, 385.816, 52757.568 23/01/16,16:39:03,12,07,1, 11.9,1,1, -3.284, 10539.394, 385.812, 52757.576 23/01/16,16:39:03,13,07,1, 11.9,1,1, -3.284, 10539.394, 385.826, 52757.557 23/01/16,16:39:03,14,07,1, 11.9,1,1, -3.284, 10539.386, 385.840, 52757.563 23/01/16,16:39:03,15,07,1, 11.9,1,1, -3.284, 10539.343, 385.838, 52757.565 23/01/16,16:39:03,16,07,1, 11.9,1,1, -3.284, 10539.330, 385.869, 52757.577 23/01/16,16:39:03,17,07,1, 11.9,1,1, -3.284, 10539.355, 385.877, 52757.560 23/01/16,16:39:03,18,07,1, 11.9,1,1, -3.284, 10539.335, 385.874, 52757.549 23/01/16,16:39:03,19,07,1, 11.9,1,1, -3.284, 10539.302, 385.872, 52757.548 23/01/16,16:39:04,00,07,1, 11.9,1,1, -3.285, 10539.302, 385.872, 52757.548 23/01/16,16:39:04,01,07,1, 11.9,1,1, -3.285, 10539.299, 385.912, 52757.577 23/01/16,16:39:04,02,07,1, 11.9,1,1, -3.285, 10539.266, 385.899, 52757.561 23/01/16,16:39:04,03,07,1, 11.9,1,1, -3.285, 10539.285, 385.925, 52757.598 23/01/16,16:39:04,04,07,1, 11.9,1,1, -3.285, 10539.257, 385.919, 52757.493 23/01/16,16:39:04,05,07,1, 11.9,1,1, -3.285, 10539.264, 385.911, 52757.539 23/01/16,16:39:04,06,07,1, 11.9,1,1, -3.285, 10539.248, 385.923, 52757.552 23/01/16,16:39:04,07,07,1, 11.9,1,1, -3.285, 10539.246, 385.928, 52757.560 23/01/16,16:39:04,08,07,1, 11.9,1,1, -3.285, 10539.228, 385.952, 52757.583 23/01/16,16:39:04,09,07,1, 11.9,1,1, -3.285, 10539.227, 385.952, 52757.571 23/01/16,16:39:04,10,07,1, 11.9,1,1, -3.285, 10539.211, 385.978, 52757.524 23/01/16,16:39:04,11,07,1, 11.9,1,1, -3.285, 10539.195, 385.970, 52757.568 23/01/16,16:39:04,12,07,1, 11.9,1,1, -3.285, 10539.209, 386.005, 52757.546 23/01/16,16:39:04,13,07,1, 11.9,1,1, -3.285, 10539.191, 386.001, 52757.557 23/01/16,16:39:04,14,07,1, 11.9,1,1, -3.285, 10539.168, 386.042, 52757.573 23/01/16,16:39:04,15,07,1, 11.9,1,1, -3.285, 10539.157, 386.044, 52757.537 23/01/16,16:39:04,16,07,1, 11.9,1,1, -3.285, 10539.148, 386.056, 52757.579 23/01/16,16:39:04,17,07,1, 11.9,1,1, -3.285, 10539.158, 386.059, 52757.548 23/01/16,16:39:04,18,07,1, 11.9,1,1, -3.285, 10539.121, 386.076, 52757.568 23/01/16,16:39:04,19,07,1, 11.9,1,1, -3.285, 10539.117, 386.095, 52757.722 23/01/16,16:39:05,00,07,1, 11.9,1,1, -3.285, 10539.110, 386.095, 52757.722 23/01/16,16:39:05,01,07,1, 11.9,1,1, -3.285, 10539.062, 386.084, 52757.579 23/01/16,16:39:05,02,07,1, 11.9,1,1, -3.285, 10539.056, 386.095, 52757.578 23/01/16,16:39:05,03,07,1, 11.9,1,1, -3.285, 10539.077, 386.094, 52757.540 23/01/16,16:39:05,04,07,1, 11.9,1,1, -3.285, 10539.060, 386.104, 52757.519 23/01/16,16:39:05,05,07,1, 11.9,1,1, -3.285, 10539.056, 386.119, 52757.576 23/01/16,16:39:05,06,07,1, 11.9,1,1, -3.285, 10539.015, 386.127, 52757.535 23/01/16,16:39:05,07,07,1, 11.9,1,1, -3.285, 10539.046, 386.126, 52757.532 23/01/16,16:39:05,08,07,1, 11.9,1,1, -3.285, 10539.007, 386.162, 52757.529 23/01/16,16:39:05,09,07,1, 11.9,1,1, -3.285, 10538.994, 386.158, 52757.502 23/01/16,16:39:05,10,07,1, 11.9,1,1, -3.285, 10539.019, 386.159, 52757.476 23/01/16,16:39:05,11,07,1, 11.9,1,1, -3.285, 10538.945, 386.200, 52757.803 23/01/16,16:39:05,12,07,1, 11.9,1,1, -3.285, 10538.997, 386.161, 52757.528 23/01/16,16:39:05,13,07,1, 11.9,1,1, -3.285, 10538.994, 386.190, 52757.497 23/01/16,16:39:05,14,07,1, 11.9,1,1, -3.285, 10538.955, 386.187, 52757.516 23/01/16,16:39:05,15,07,1, 11.9,1,1, -3.285, 10538.940, 386.194, 52757.523 23/01/16,16:39:05,16,07,1, 11.9,1,1, -3.285, 10538.937, 386.221, 52757.629 23/01/16,16:39:05,17,07,1, 11.9,1,1, -3.285, 10538.930, 386.221, 52757.503 23/01/16,16:39:05,18,07,1, 11.9,1,1, -3.285, 10538.887, 386.225, 52757.533 23/01/16,16:39:05,19,07,1, 11.9,1,1, -3.285, 10538.897, 386.260, 52757.551 23/01/16,16:39:06,00,07,1, 11.9,1,1, -3.281, 10538.893, 386.260, 52757.551 23/01/16,16:39:06,01,07,1, 11.9,1,1, -3.281, 10538.901, 386.267, 52757.537 23/01/16,16:39:06,02,07,1, 11.9,1,1, -3.281, 10538.845, 386.292, 52757.652 23/01/16,16:39:06,03,07,1, 11.9,1,1, -3.281, 10538.868, 386.280, 52757.502 23/01/16,16:39:06,04,07,1, 11.9,1,1, -3.281, 10538.853, 386.290, 52757.535 23/01/16,16:39:06,05,07,1, 11.9,1,1, -3.281, 10538.793, 386.327, 52757.519 23/01/16,16:39:06,06,07,1, 11.9,1,1, -3.281, 10538.843, 386.304, 52757.475 23/01/16,16:39:06,07,07,1, 11.9,1,1, -3.281, 10538.763, 386.340, 52757.521 23/01/16,16:39:06,08,07,1, 11.9,1,1, -3.281, 10538.796, 386.321, 52757.573 23/01/16,16:39:06,09,07,1, 11.9,1,1, -3.281, 10538.786, 386.352, 52757.588 23/01/16,16:39:06,10,07,1, 11.9,1,1, -3.281, 10538.742, 386.350, 52757.626 23/01/16,16:39:06,11,07,1, 11.9,1,1, -3.281, 10538.775, 386.362, 52757.540 23/01/16,16:39:06,12,07,1, 11.9,1,1, -3.281, 10538.768, 386.355, 52757.581 23/01/16,16:39:06,13,07,1, 11.9,1,1, -3.281, 10538.738, 386.377, 52757.563 23/01/16,16:39:06,14,07,1, 11.9,1,1, -3.281, 10538.712, 386.400, 52757.546 23/01/16,16:39:06,15,07,1, 11.9,1,1, -3.281, 10538.691, 386.398, 52757.516 23/01/16,16:39:06,16,07,1, 11.9,1,1, -3.281, 10538.685, 386.413, 52757.571 23/01/16,16:39:06,17,07,1, 11.9,1,1, -3.281, 10538.681, 386.413, 52757.547 23/01/16,16:39:06,18,07,1, 11.9,1,1, -3.281, 10538.674, 386.430, 52757.521 23/01/16,16:39:06,19,07,1, 11.9,1,1, -3.281, 10538.675, 386.454, 52757.568 23/01/16,16:39:07,00,07,1, 11.9,1,1, -3.280, 10538.667, 386.454, 52757.568 23/01/16,16:39:07,01,07,1, 11.9,1,1, -3.280, 10538.624, 386.454, 52757.516 23/01/16,16:39:07,02,07,1, 11.9,1,1, -3.280, 10538.621, 386.507, 52757.552 23/01/16,16:39:07,03,07,1, 11.9,1,1, -3.280, 10538.603, 386.472, 52757.511 23/01/16,16:39:07,04,07,1, 11.9,1,1, -3.280, 10538.597, 386.488, 52757.392 23/01/16,16:39:07,05,07,1, 11.9,1,1, -3.280, 10538.550, 386.521, 52757.627 23/01/16,16:39:07,06,07,1, 11.9,1,1, -3.280, 10538.554, 386.487, 52757.555 23/01/16,16:39:07,07,07,1, 11.9,1,1, -3.280, 10538.550, 386.523, 52757.556 23/01/16,16:39:07,08,07,1, 11.9,1,1, -3.280, 10538.540, 386.526, 52757.517 23/01/16,16:39:07,09,07,1, 11.9,1,1, -3.280, 10538.522, 386.541, 52757.529 23/01/16,16:39:07,10,07,1, 11.9,1,1, -3.280, 10538.518, 386.566, 52757.544 23/01/16,16:39:07,11,07,1, 11.9,1,1, -3.280, 10538.496, 386.564, 52757.547 23/01/16,16:39:07,12,07,1, 11.9,1,1, -3.280, 10538.500, 386.571, 52757.531 23/01/16,16:39:07,13,07,1, 11.9,1,1, -3.280, 10538.493, 386.602, 52757.545 23/01/16,16:39:07,14,07,1, 11.9,1,1, -3.280, 10538.471, 386.604, 52757.540 23/01/16,16:39:07,15,07,1, 11.9,1,1, -3.280, 10538.457, 386.587, 52757.528 23/01/16,16:39:07,16,07,1, 11.9,1,1, -3.280, 10538.461, 386.601, 52757.540 23/01/16,16:39:07,17,07,1, 11.9,1,1, -3.280, 10538.453, 386.618, 52757.526 23/01/16,16:39:07,18,07,1, 11.9,1,1, -3.280, 10538.434, 386.607, 52757.543 23/01/16,16:39:07,19,07,1, 11.9,1,1, -3.280, 10538.403, 386.626, 52757.553 23/01/16,16:39:08,00,07,1, 11.9,1,1, -3.284, 10538.400, 386.626, 52757.553 23/01/16,16:39:08,01,07,1, 11.9,1,1, -3.284, 10538.388, 386.636, 52757.523 23/01/16,16:39:08,02,07,1, 11.9,1,1, -3.284, 10538.373, 386.659, 52757.758 23/01/16,16:39:08,03,07,1, 11.9,1,1, -3.284, 10538.392, 386.640, 52757.450 23/01/16,16:39:08,04,07,1, 11.9,1,1, -3.284, 10538.370, 386.654, 52757.476 23/01/16,16:39:08,05,07,1, 11.9,1,1, -3.284, 10538.371, 386.676, 52757.492 23/01/16,16:39:08,06,07,1, 11.9,1,1, -3.284, 10538.344, 386.669, 52757.485 23/01/16,16:39:08,07,07,1, 11.9,1,1, -3.284, 10538.346, 386.702, 52757.531 23/01/16,16:39:08,08,07,1, 11.9,1,1, -3.284, 10538.328, 386.675, 52757.531 23/01/16,16:39:08,09,07,1, 11.9,1,1, -3.284, 10538.303, 386.720, 52757.507 23/01/16,16:39:08,10,07,1, 11.9,1,1, -3.284, 10538.301, 386.713, 52757.524 23/01/16,16:39:08,11,07,1, 11.9,1,1, -3.284, 10538.281, 386.715, 52757.500 23/01/16,16:39:08,12,07,1, 11.9,1,1, -3.284, 10538.288, 386.730, 52757.504 23/01/16,16:39:08,13,07,1, 11.9,1,1, -3.284, 10538.274, 386.748, 52757.497 23/01/16,16:39:08,14,07,1, 11.9,1,1, -3.284, 10538.256, 386.740, 52757.486 23/01/16,16:39:08,15,07,1, 11.9,1,1, -3.284, 10538.269, 386.770, 52757.525 23/01/16,16:39:08,16,07,1, 11.9,1,1, -3.284, 10538.237, 386.752, 52757.474 23/01/16,16:39:08,17,07,1, 11.9,1,1, -3.284, 10538.214, 386.759, 52757.451 23/01/16,16:39:08,18,07,1, 11.9,1,1, -3.284, 10538.217, 386.786, 52757.488 23/01/16,16:39:08,19,07,1, 11.9,1,1, -3.284, 10538.200, 386.782, 52757.479 23/01/16,16:39:09,00,07,1, 11.9,1,1, -3.281, 10538.192, 386.782, 52757.479 23/01/16,16:39:09,01,07,1, 11.9,1,1, -3.281, 10538.169, 386.774, 52757.453 23/01/16,16:39:09,02,07,1, 11.9,1,1, -3.281, 10538.174, 386.819, 52757.475 23/01/16,16:39:09,03,07,1, 11.9,1,1, -3.281, 10538.155, 386.774, 52757.480 23/01/16,16:39:09,04,07,1, 11.9,1,1, -3.281, 10538.147, 386.812, 52757.460 23/01/16,16:39:09,05,07,1, 11.9,1,1, -3.281, 10538.139, 386.816, 52757.505 23/01/16,16:39:09,06,07,1, 11.9,1,1, -3.281, 10538.117, 386.805, 52757.474 23/01/16,16:39:09,07,07,1, 11.9,1,1, -3.281, 10538.127, 386.850, 52757.503 23/01/16,16:39:09,08,07,1, 11.9,1,1, -3.281, 10538.116, 386.837, 52757.471 23/01/16,16:39:09,09,07,1, 11.9,1,1, -3.281, 10538.069, 386.847, 52757.426 23/01/16,16:39:09,10,07,1, 11.9,1,1, -3.281, 10538.125, 386.863, 52757.401 23/01/16,16:39:09,11,07,1, 11.9,1,1, -3.281, 10538.051, 386.836, 52757.403 23/01/16,16:39:09,12,07,1, 11.9,1,1, -3.281, 10538.044, 386.858, 52757.476 23/01/16,16:39:09,13,07,1, 11.9,1,1, -3.281, 10538.063, 386.877, 52757.467 23/01/16,16:39:09,14,07,1, 11.9,1,1, -3.281, 10538.053, 386.867, 52757.474 23/01/16,16:39:09,15,07,1, 11.9,1,1, -3.281, 10538.040, 386.892, 52757.452 23/01/16,16:39:09,16,07,1, 11.9,1,1, -3.281, 10538.043, 386.900, 52757.449 23/01/16,16:39:09,17,07,1, 11.9,1,1, -3.281, 10538.018, 386.901, 52757.452 23/01/16,16:39:09,18,07,1, 11.9,1,1, -3.281, 10537.994, 386.927, 52757.454 23/01/16,16:39:09,19,07,1, 11.9,1,1, -3.281, 10538.007, 386.932, 52757.460 23/01/16,16:39:10,00,07,1, 11.9,1,1, -3.282, 10538.000, 386.932, 52757.460 23/01/16,16:39:10,01,07,1, 11.9,1,1, -3.282, 10537.973, 386.928, 52757.497 23/01/16,16:39:10,02,07,1, 11.9,1,1, -3.282, 10537.951, 386.959, 52757.465 23/01/16,16:39:10,03,07,1, 11.9,1,1, -3.282, 10537.963, 386.963, 52757.446 23/01/16,16:39:10,04,07,1, 11.9,1,1, -3.282, 10537.937, 386.953, 52757.458 23/01/16,16:39:10,05,07,1, 11.9,1,1, -3.282, 10537.928, 386.965, 52757.430 23/01/16,16:39:10,06,07,1, 11.9,1,1, -3.282, 10537.934, 386.954, 52757.432 23/01/16,16:39:10,07,07,1, 11.9,1,1, -3.282, 10537.916, 386.998, 52757.462 23/01/16,16:39:10,08,07,1, 11.9,1,1, -3.282, 10537.888, 386.972, 52757.420 23/01/16,16:39:10,09,07,1, 11.9,1,1, -3.282, 10537.871, 386.977, 52757.439 23/01/16,16:39:10,10,07,1, 11.9,1,1, -3.282, 10537.857, 387.002, 52757.462 23/01/16,16:39:10,11,07,1, 11.9,1,1, -3.282, 10537.860, 386.986, 52757.410 23/01/16,16:39:10,12,07,1, 11.9,1,1, -3.282, 10537.875, 387.016, 52757.551 23/01/16,16:39:10,13,07,1, 11.9,1,1, -3.282, 10537.816, 387.034, 52757.425 23/01/16,16:39:10,14,07,1, 11.9,1,1, -3.282, 10537.807, 387.022, 52757.438 23/01/16,16:39:10,15,07,1, 11.9,1,1, -3.282, 10537.786, 387.051, 52757.438 23/01/16,16:39:10,16,07,1, 11.9,1,1, -3.282, 10537.791, 387.037, 52757.429 23/01/16,16:39:10,17,07,1, 11.9,1,1, -3.282, 10537.795, 387.053, 52757.400 23/01/16,16:39:10,18,07,1, 11.9,1,1, -3.282, 10537.794, 387.052, 52757.435 23/01/16,16:39:10,19,07,1, 11.9,1,1, -3.282, 10537.772, 387.039, 52757.403 23/01/16,16:39:11,00,07,1, 11.9,1,1, -3.281, 10537.766, 387.039, 52757.403 23/01/16,16:39:11,01,07,1, 11.9,1,1, -3.281, 10537.734, 387.053, 52757.407 23/01/16,16:39:11,02,07,1, 11.9,1,1, -3.281, 10537.713, 387.073, 52757.395 23/01/16,16:39:11,03,07,1, 11.9,1,1, -3.281, 10537.708, 387.087, 52757.369 23/01/16,16:39:11,04,07,1, 11.9,1,1, -3.281, 10537.697, 387.069, 52757.386 23/01/16,16:39:11,05,07,1, 11.9,1,1, -3.281, 10537.658, 387.098, 52757.351 23/01/16,16:39:11,06,07,1, 11.9,1,1, -3.281, 10537.645, 387.087, 52757.419 23/01/16,16:39:11,07,07,1, 11.9,1,1, -3.281, 10537.644, 387.105, 52757.356 23/01/16,16:39:11,08,07,1, 11.9,1,1, -3.281, 10537.612, 387.097, 52757.273 23/01/16,16:39:11,09,07,1, 11.9,1,1, -3.281, 10537.629, 387.110, 52757.393 23/01/16,16:39:11,10,07,1, 11.9,1,1, -3.281, 10537.669, 387.132, 52757.188 23/01/16,16:39:11,11,07,1, 11.9,1,1, -3.281, 10537.637, 387.131, 52757.326 23/01/16,16:39:11,12,07,1, 11.9,1,1, -3.281, 10537.593, 387.141, 52757.376 23/01/16,16:39:11,13,07,1, 11.9,1,1, -3.281, 10537.584, 387.149, 52757.407 23/01/16,16:39:11,14,07,1, 11.9,1,1, -3.281, 10537.598, 387.156, 52757.389 23/01/16,16:39:11,15,07,1, 11.9,1,1, -3.281, 10537.576, 387.185, 52757.379 23/01/16,16:39:11,16,07,1, 11.9,1,1, -3.281, 10537.525, 387.170, 52757.372 23/01/16,16:39:11,17,07,1, 11.9,1,1, -3.281, 10537.525, 387.159, 52757.386 23/01/16,16:39:11,18,07,1, 11.9,1,1, -3.281, 10537.503, 387.185, 52757.376 23/01/16,16:39:11,19,07,1, 11.9,1,1, -3.281, 10537.486, 387.204, 52757.364 23/01/16,16:39:12,00,07,1, 11.9,1,1, -3.284, 10537.483, 387.204, 52757.364 23/01/16,16:39:12,01,07,1, 11.9,1,1, -3.284, 10537.483, 387.183, 52757.399 23/01/16,16:39:12,02,07,1, 11.9,1,1, -3.284, 10537.471, 387.183, 52757.373 23/01/16,16:39:12,03,07,1, 11.9,1,1, -3.284, 10537.498, 387.194, 52757.343 23/01/16,16:39:12,04,07,1, 11.9,1,1, -3.284, 10537.463, 387.188, 52757.369 23/01/16,16:39:12,05,07,1, 11.9,1,1, -3.284, 10537.459, 387.192, 52757.380 23/01/16,16:39:12,06,07,1, 11.9,1,1, -3.284, 10537.466, 387.201, 52757.377 23/01/16,16:39:12,07,07,1, 11.9,1,1, -3.284, 10537.419, 387.243, 52757.344 23/01/16,16:39:12,08,07,1, 11.9,1,1, -3.284, 10537.419, 387.232, 52757.370 23/01/16,16:39:12,09,07,1, 11.9,1,1, -3.284, 10537.409, 387.221, 52757.354 23/01/16,16:39:12,10,07,1, 11.9,1,1, -3.284, 10537.426, 387.249, 52757.398 23/01/16,16:39:12,11,07,1, 11.9,1,1, -3.284, 10537.402, 387.259, 52757.388 23/01/16,16:39:12,12,07,1, 11.9,1,1, -3.284, 10537.402, 387.251, 52757.386 23/01/16,16:39:12,13,07,1, 11.9,1,1, -3.284, 10537.398, 387.252, 52757.378 23/01/16,16:39:12,14,07,1, 11.9,1,1, -3.284, 10537.391, 387.256, 52757.341 23/01/16,16:39:12,15,07,1, 11.9,1,1, -3.284, 10537.355, 387.276, 52757.328 23/01/16,16:39:12,16,07,1, 11.9,1,1, -3.284, 10537.347, 387.290, 52757.342 23/01/16,16:39:12,17,07,1, 11.9,1,1, -3.284, 10537.340, 387.268, 52757.362 23/01/16,16:39:12,18,07,1, 11.9,1,1, -3.284, 10537.361, 387.294, 52757.342 23/01/16,16:39:12,19,07,1, 11.9,1,1, -3.284, 10537.349, 387.287, 52757.329 23/01/16,16:39:13,00,07,1, 11.9,1,1, -3.285, 10537.349, 387.287, 52757.329 23/01/16,16:39:13,01,07,1, 11.9,1,1, -3.285, 10537.338, 387.303, 52757.332 23/01/16,16:39:13,02,07,1, 11.9,1,1, -3.285, 10537.338, 387.294, 52757.305 23/01/16,16:39:13,03,07,1, 11.9,1,1, -3.285, 10537.319, 387.315, 52757.357 23/01/16,16:39:13,04,07,1, 11.9,1,1, -3.285, 10537.314, 387.288, 52757.321 23/01/16,16:39:13,05,07,1, 11.9,1,1, -3.285, 10537.318, 387.304, 52757.310 23/01/16,16:39:13,06,07,1, 11.9,1,1, -3.285, 10537.286, 387.308, 52757.331 23/01/16,16:39:13,07,07,1, 11.9,1,1, -3.285, 10537.280, 387.332, 52757.285 23/01/16,16:39:13,08,07,1, 11.9,1,1, -3.285, 10537.294, 387.318, 52757.298 23/01/16,16:39:13,09,07,1, 11.9,1,1, -3.285, 10537.275, 387.341, 52757.311 23/01/16,16:39:13,10,07,1, 11.9,1,1, -3.285, 10537.300, 387.326, 52757.516 23/01/16,16:39:13,11,07,1, 11.9,1,1, -3.285, 10537.271, 387.321, 52757.158 23/01/16,16:39:13,12,07,1, 11.9,1,1, -3.285, 10537.286, 387.328, 52757.274 23/01/16,16:39:13,13,07,1, 11.9,1,1, -3.285, 10537.267, 387.322, 52757.207 23/01/16,16:39:13,14,07,1, 11.9,1,1, -3.285, 10537.272, 387.303, 52757.244 23/01/16,16:39:13,15,07,1, 11.9,1,1, -3.285, 10537.245, 387.334, 52757.265 23/01/16,16:39:13,16,07,1, 11.9,1,1, -3.285, 10537.261, 387.336, 52757.294 23/01/16,16:39:13,17,07,1, 11.9,1,1, -3.285, 10537.226, 387.337, 52757.255 23/01/16,16:39:13,18,07,1, 11.9,1,1, -3.285, 10537.219, 387.350, 52757.286 23/01/16,16:39:13,19,07,1, 11.9,1,1, -3.285, 10537.229, 387.331, 52757.260 23/01/16,16:39:14,00,07,1, 11.9,1,1, -3.282, 10537.224, 387.331, 52757.260 23/01/16,16:39:14,01,07,1, 11.9,1,1, -3.282, 10537.192, 387.328, 52757.239 23/01/16,16:39:14,02,07,1, 11.9,1,1, -3.282, 10537.233, 387.331, 52757.262 23/01/16,16:39:14,03,07,1, 11.9,1,1, -3.282, 10537.212, 387.372, 52757.272 23/01/16,16:39:14,04,07,1, 11.9,1,1, -3.282, 10537.177, 387.348, 52757.245 23/01/16,16:39:14,05,07,1, 11.9,1,1, -3.282, 10537.174, 387.324, 52757.266 23/01/16,16:39:14,06,07,1, 11.9,1,1, -3.282, 10537.182, 387.364, 52757.235 23/01/16,16:39:14,07,07,1, 11.9,1,1, -3.282, 10537.151, 387.365, 52757.231 23/01/16,16:39:14,08,07,1, 11.9,1,1, -3.282, 10537.157, 387.360, 52757.250 23/01/16,16:39:14,09,07,1, 11.9,1,1, -3.282, 10537.151, 387.346, 52757.232 23/01/16,16:39:14,10,07,1, 11.9,1,1, -3.282, 10537.146, 387.344, 52757.213 23/01/16,16:39:14,11,07,1, 11.9,1,1, -3.282, 10537.130, 387.347, 52757.226 23/01/16,16:39:14,12,07,1, 11.9,1,1, -3.282, 10537.133, 387.350, 52757.212 23/01/16,16:39:14,13,07,1, 11.9,1,1, -3.282, 10537.140, 387.361, 52757.221 23/01/16,16:39:14,14,07,1, 11.9,1,1, -3.282, 10537.153, 387.340, 52757.122 23/01/16,16:39:14,15,07,1, 11.9,1,1, -3.282, 10537.138, 387.357, 52757.181 23/01/16,16:39:14,16,07,1, 11.9,1,1, -3.282, 10537.114, 387.359, 52757.177 23/01/16,16:39:14,17,07,1, 11.9,1,1, -3.282, 10537.113, 387.333, 52757.166 23/01/16,16:39:14,18,07,1, 11.9,1,1, -3.282, 10537.105, 387.366, 52757.209 23/01/16,16:39:14,19,07,1, 11.9,1,1, -3.282, 10537.095, 387.349, 52757.170 23/01/16,16:39:15,00,07,1, 11.8,1,1, -3.281, 10537.090, 387.349, 52757.170 23/01/16,16:39:15,01,07,1, 11.8,1,1, -3.281, 10537.077, 387.379, 52757.170 23/01/16,16:39:15,02,07,1, 11.8,1,1, -3.281, 10537.070, 387.363, 52757.184 23/01/16,16:39:15,03,07,1, 11.8,1,1, -3.281, 10537.079, 387.403, 52757.201 23/01/16,16:39:15,04,07,1, 11.8,1,1, -3.281, 10537.057, 387.354, 52757.153 23/01/16,16:39:15,05,07,1, 11.8,1,1, -3.281, 10537.062, 387.381, 52757.168 23/01/16,16:39:15,06,07,1, 11.8,1,1, -3.281, 10537.051, 387.373, 52757.135 23/01/16,16:39:15,07,07,1, 11.8,1,1, -3.281, 10537.068, 387.352, 52757.138 23/01/16,16:39:15,08,07,1, 11.8,1,1, -3.281, 10537.043, 387.412, 52757.152 23/01/16,16:39:15,09,07,1, 11.8,1,1, -3.281, 10537.051, 387.383, 52757.142 23/01/16,16:39:15,10,07,1, 11.8,1,1, -3.281, 10537.026, 387.388, 52757.149 23/01/16,16:39:15,11,07,1, 11.8,1,1, -3.281, 10537.039, 387.384, 52757.136 23/01/16,16:39:15,12,07,1, 11.8,1,1, -3.281, 10537.028, 387.377, 52757.144 23/01/16,16:39:15,13,07,1, 11.8,1,1, -3.281, 10537.016, 387.385, 52757.116 23/01/16,16:39:15,14,07,1, 11.8,1,1, -3.281, 10537.031, 387.406, 52757.111 23/01/16,16:39:15,15,07,1, 11.8,1,1, -3.281, 10537.008, 387.404, 52757.121 23/01/16,16:39:15,16,07,1, 11.8,1,1, -3.281, 10537.010, 387.411, 52757.107 23/01/16,16:39:15,17,07,1, 11.8,1,1, -3.281, 10537.001, 387.420, 52757.117 23/01/16,16:39:15,18,07,1, 11.8,1,1, -3.281, 10537.004, 387.402, 52757.105 23/01/16,16:39:15,19,07,1, 11.8,1,1, -3.281, 10537.005, 387.444, 52757.068 23/01/16,16:39:16,00,07,1, 11.9,1,1, -3.282, 10536.999, 387.444, 52757.068 23/01/16,16:39:16,01,07,1, 11.9,1,1, -3.282, 10537.004, 387.435, 52757.105 23/01/16,16:39:16,02,07,1, 11.9,1,1, -3.282, 10537.008, 387.409, 52757.114 23/01/16,16:39:16,03,07,1, 11.9,1,1, -3.282, 10536.996, 387.421, 52757.097 23/01/16,16:39:16,04,07,1, 11.9,1,1, -3.282, 10536.994, 387.405, 52757.106 23/01/16,16:39:16,05,07,1, 11.9,1,1, -3.282, 10536.975, 387.428, 52757.071 23/01/16,16:39:16,06,07,1, 11.9,1,1, -3.282, 10536.968, 387.431, 52757.063 23/01/16,16:39:16,07,07,1, 11.9,1,1, -3.282, 10536.975, 387.408, 52757.082 23/01/16,16:39:16,08,07,1, 11.9,1,1, -3.282, 10536.956, 387.425, 52757.034 23/01/16,16:39:16,09,07,1, 11.9,1,1, -3.282, 10536.958, 387.446, 52757.056 23/01/16,16:39:16,10,07,1, 11.9,1,1, -3.282, 10536.944, 387.413, 52757.046 23/01/16,16:39:16,11,07,1, 11.9,1,1, -3.282, 10536.961, 387.436, 52757.056 23/01/16,16:39:16,12,07,1, 11.9,1,1, -3.282, 10536.945, 387.431, 52757.057 23/01/16,16:39:16,13,07,1, 11.9,1,1, -3.282, 10536.968, 387.428, 52757.055 23/01/16,16:39:16,14,07,1, 11.9,1,1, -3.282, 10536.937, 387.400, 52757.070 23/01/16,16:39:16,15,07,1, 11.9,1,1, -3.282, 10536.951, 387.425, 52757.038 23/01/16,16:39:16,16,07,1, 11.9,1,1, -3.282, 10536.959, 387.436, 52757.033 23/01/16,16:39:16,17,07,1, 11.9,1,1, -3.282, 10536.909, 387.432, 52757.018 23/01/16,16:39:16,18,07,1, 11.9,1,1, -3.282, 10536.937, 387.413, 52757.049 23/01/16,16:39:16,19,07,1, 11.9,1,1, -3.282, 10536.920, 387.419, 52757.058 23/01/16,16:39:17,00,07,1, 11.8,1,1, -3.281, 10536.915, 387.419, 52757.058 23/01/16,16:39:17,01,07,1, 11.8,1,1, -3.281, 10536.934, 387.408, 52757.024 23/01/16,16:39:17,02,07,1, 11.8,1,1, -3.281, 10536.910, 387.407, 52757.003 23/01/16,16:39:17,03,07,1, 11.8,1,1, -3.281, 10536.906, 387.435, 52757.018 23/01/16,16:39:17,04,07,1, 11.8,1,1, -3.281, 10536.902, 387.411, 52757.009 23/01/16,16:39:17,05,07,1, 11.8,1,1, -3.281, 10536.885, 387.423, 52756.989 23/01/16,16:39:17,06,07,1, 11.8,1,1, -3.281, 10536.878, 387.425, 52756.988 23/01/16,16:39:17,07,07,1, 11.8,1,1, -3.281, 10536.890, 387.374, 52756.972 23/01/16,16:39:17,08,07,1, 11.8,1,1, -3.281, 10536.895, 387.435, 52757.027 23/01/16,16:39:17,09,07,1, 11.8,1,1, -3.281, 10536.880, 387.430, 52756.989 23/01/16,16:39:17,10,07,1, 11.8,1,1, -3.281, 10536.878, 387.394, 52756.970 23/01/16,16:39:17,11,07,1, 11.8,1,1, -3.281, 10536.898, 387.403, 52756.976 23/01/16,16:39:17,12,07,1, 11.8,1,1, -3.281, 10536.890, 387.413, 52756.988 23/01/16,16:39:17,13,07,1, 11.8,1,1, -3.281, 10536.845, 387.418, 52756.961 23/01/16,16:39:17,14,07,1, 11.8,1,1, -3.281, 10536.880, 387.404, 52756.950 23/01/16,16:39:17,15,07,1, 11.8,1,1, -3.281, 10536.875, 387.399, 52756.980 23/01/16,16:39:17,16,07,1, 11.8,1,1, -3.281, 10536.863, 387.425, 52756.954 23/01/16,16:39:17,17,07,1, 11.8,1,1, -3.281, 10536.870, 387.401, 52756.978 23/01/16,16:39:17,18,07,1, 11.8,1,1, -3.281, 10536.838, 387.428, 52756.953 23/01/16,16:39:17,19,07,1, 11.8,1,1, -3.281, 10536.837, 387.404, 52756.973 23/01/16,16:39:18,00,07,1, 11.9,1,1, -3.281, 10536.832, 387.404, 52756.973 23/01/16,16:39:18,01,07,1, 11.9,1,1, -3.281, 10536.803, 387.399, 52756.954 23/01/16,16:39:18,02,07,1, 11.9,1,1, -3.281, 10536.826, 387.405, 52756.944 23/01/16,16:39:18,03,07,1, 11.9,1,1, -3.281, 10536.817, 387.402, 52756.912 23/01/16,16:39:18,04,07,1, 11.9,1,1, -3.281, 10536.846, 387.377, 52756.819 23/01/16,16:39:18,05,07,1, 11.9,1,1, -3.281, 10536.800, 387.402, 52756.703 23/01/16,16:39:18,06,07,1, 11.9,1,1, -3.281, 10536.797, 387.383, 52756.966 23/01/16,16:39:18,07,07,1, 11.9,1,1, -3.281, 10536.778, 387.378, 52756.909 23/01/16,16:39:18,08,07,1, 11.9,1,1, -3.281, 10536.800, 387.394, 52756.916 23/01/16,16:39:18,09,07,1, 11.9,1,1, -3.281, 10536.780, 387.387, 52756.950 23/01/16,16:39:18,10,07,1, 11.9,1,1, -3.281, 10536.765, 387.381, 52756.919 23/01/16,16:39:18,11,07,1, 11.9,1,1, -3.281, 10536.795, 387.415, 52756.916 23/01/16,16:39:18,12,07,1, 11.9,1,1, -3.281, 10536.768, 387.392, 52756.900 23/01/16,16:39:18,13,07,1, 11.9,1,1, -3.281, 10536.762, 387.393, 52756.910 23/01/16,16:39:18,14,07,1, 11.9,1,1, -3.281, 10536.767, 387.391, 52756.887 23/01/16,16:39:18,15,07,1, 11.9,1,1, -3.281, 10536.757, 387.383, 52756.870 23/01/16,16:39:18,16,07,1, 11.9,1,1, -3.281, 10536.758, 387.401, 52756.890 23/01/16,16:39:18,17,07,1, 11.9,1,1, -3.281, 10536.758, 387.391, 52756.877 23/01/16,16:39:18,18,07,1, 11.9,1,1, -3.281, 10536.740, 387.394, 52756.898 23/01/16,16:39:18,19,07,1, 11.9,1,1, -3.281, 10536.764, 387.393, 52756.866 23/01/16,16:39:19,00,07,1, 12.0,1,1, -3.281, 10536.757, 387.393, 52756.866 23/01/16,16:39:19,01,07,1, 12.0,1,1, -3.281, 10536.749, 387.386, 52756.837 23/01/16,16:39:19,02,07,1, 12.0,1,1, -3.281, 10536.748, 387.376, 52756.810 23/01/16,16:39:19,03,07,1, 12.0,1,1, -3.281, 10536.743, 387.379, 52756.875 23/01/16,16:39:19,04,07,1, 12.0,1,1, -3.281, 10536.724, 387.368, 52756.809 23/01/16,16:39:19,05,07,1, 12.0,1,1, -3.281, 10536.727, 387.395, 52756.784 23/01/16,16:39:19,06,07,1, 12.0,1,1, -3.281, 10536.729, 387.392, 52756.841 23/01/16,16:39:19,07,07,1, 12.0,1,1, -3.281, 10536.728, 387.395, 52756.831 23/01/16,16:39:19,08,07,1, 12.0,1,1, -3.281, 10536.712, 387.399, 52756.835 23/01/16,16:39:19,09,07,1, 12.0,1,1, -3.281, 10536.724, 387.392, 52756.810 23/01/16,16:39:19,10,07,1, 12.0,1,1, -3.281, 10536.711, 387.376, 52756.827 23/01/16,16:39:19,11,07,1, 12.0,1,1, -3.281, 10536.700, 387.403, 52756.829 23/01/16,16:39:19,12,07,1, 12.0,1,1, -3.281, 10536.721, 387.365, 52756.802 23/01/16,16:39:19,13,07,1, 12.0,1,1, -3.281, 10536.716, 387.362, 52756.824 23/01/16,16:39:19,14,07,1, 12.0,1,1, -3.281, 10536.686, 387.368, 52756.823 23/01/16,16:39:19,15,07,1, 12.0,1,1, -3.281, 10536.682, 387.318, 52756.842 23/01/16,16:39:19,16,07,1, 12.0,1,1, -3.281, 10536.716, 387.370, 52756.842 23/01/16,16:39:19,17,07,1, 12.0,1,1, -3.281, 10536.691, 387.319, 52756.663 23/01/16,16:39:19,18,07,1, 12.0,1,1, -3.281, 10536.653, 387.349, 52756.814 23/01/16,16:39:19,19,07,1, 12.0,1,1, -3.281, 10536.675, 387.381, 52756.840 23/01/16,16:39:20,00,07,1, 11.9,1,1, -3.279, 10536.673, 387.381, 52756.840 23/01/16,16:39:20,01,07,1, 11.9,1,1, -3.279, 10536.674, 387.354, 52756.820 23/01/16,16:39:20,02,07,1, 11.9,1,1, -3.279, 10536.694, 387.358, 52756.767 23/01/16,16:39:20,03,07,1, 11.9,1,1, -3.279, 10536.684, 387.338, 52756.780 23/01/16,16:39:20,04,07,1, 11.9,1,1, -3.279, 10536.643, 387.327, 52756.769 23/01/16,16:39:20,05,07,1, 11.9,1,1, -3.279, 10536.683, 387.336, 52756.766 23/01/16,16:39:20,06,07,1, 11.9,1,1, -3.279, 10536.692, 387.322, 52756.802 23/01/16,16:39:20,07,07,1, 11.9,1,1, -3.279, 10536.661, 387.334, 52756.778 23/01/16,16:39:20,08,07,1, 11.9,1,1, -3.279, 10536.683, 387.326, 52756.775 23/01/16,16:39:20,09,07,1, 11.9,1,1, -3.279, 10536.689, 387.324, 52756.797 23/01/16,16:39:20,10,07,1, 11.9,1,1, -3.279, 10536.662, 387.335, 52756.783 23/01/16,16:39:20,11,07,1, 11.9,1,1, -3.279, 10536.666, 387.337, 52756.789 23/01/16,16:39:20,12,07,1, 11.9,1,1, -3.279, 10536.674, 387.319, 52756.777 23/01/16,16:39:20,13,07,1, 11.9,1,1, -3.279, 10536.667, 387.324, 52756.772 23/01/16,16:39:20,14,07,1, 11.9,1,1, -3.279, 10536.672, 387.358, 52756.725 23/01/16,16:39:20,15,07,1, 11.9,1,1, -3.279, 10536.666, 387.313, 52756.747 23/01/16,16:39:20,16,07,1, 11.9,1,1, -3.279, 10536.670, 387.336, 52756.763 23/01/16,16:39:20,17,07,1, 11.9,1,1, -3.279, 10536.675, 387.340, 52756.718 23/01/16,16:39:20,18,07,1, 11.9,1,1, -3.279, 10536.662, 387.312, 52756.750 23/01/16,16:39:20,19,07,1, 11.9,1,1, -3.279, 10536.658, 387.332, 52756.730 23/01/16,16:39:21,00,07,1, 11.8,1,1, -3.283, 10536.656, 387.332, 52756.730 23/01/16,16:39:21,01,07,1, 11.8,1,1, -3.283, 10536.675, 387.336, 52756.742 23/01/16,16:39:21,02,07,1, 11.8,1,1, -3.283, 10536.633, 387.338, 52756.714 23/01/16,16:39:21,03,07,1, 11.8,1,1, -3.283, 10536.657, 387.326, 52756.722 23/01/16,16:39:21,04,07,1, 11.8,1,1, -3.283, 10536.667, 387.363, 52756.727 23/01/16,16:39:21,05,07,1, 11.8,1,1, -3.283, 10536.673, 387.332, 52756.690 23/01/16,16:39:21,06,07,1, 11.8,1,1, -3.283, 10536.637, 387.318, 52756.672 23/01/16,16:39:21,07,07,1, 11.8,1,1, -3.283, 10536.640, 387.329, 52756.691 23/01/16,16:39:21,08,07,1, 11.8,1,1, -3.283, 10536.653, 387.332, 52756.672 23/01/16,16:39:21,09,07,1, 11.8,1,1, -3.283, 10536.628, 387.323, 52756.647 23/01/16,16:39:21,10,07,1, 11.8,1,1, -3.283, 10536.646, 387.325, 52756.659 23/01/16,16:39:21,11,07,1, 11.8,1,1, -3.283, 10536.653, 387.326, 52756.675 23/01/16,16:39:21,12,07,1, 11.8,1,1, -3.283, 10536.644, 387.306, 52756.638 23/01/16,16:39:21,13,07,1, 11.8,1,1, -3.283, 10536.685, 387.319, 52756.649 23/01/16,16:39:21,14,07,1, 11.8,1,1, -3.283, 10536.650, 387.312, 52756.663 23/01/16,16:39:21,15,07,1, 11.8,1,1, -3.283, 10536.649, 387.310, 52756.647 23/01/16,16:39:21,16,07,1, 11.8,1,1, -3.283, 10536.651, 387.315, 52756.639 23/01/16,16:39:21,17,07,1, 11.8,1,1, -3.283, 10536.650, 387.294, 52756.636 23/01/16,16:39:21,18,07,1, 11.8,1,1, -3.283, 10536.636, 387.282, 52756.408 23/01/16,16:39:21,19,07,1, 11.8,1,1, -3.283, 10536.622, 387.293, 52756.749 23/01/16,16:39:22,00,07,1, 11.9,1,1, -3.281, 10536.615, 387.293, 52756.749 23/01/16,16:39:22,01,07,1, 11.9,1,1, -3.281, 10536.643, 387.273, 52756.659 23/01/16,16:39:22,02,07,1, 11.9,1,1, -3.281, 10536.636, 387.301, 52756.543 23/01/16,16:39:22,03,07,1, 11.9,1,1, -3.281, 10536.635, 387.292, 52756.699 23/01/16,16:39:22,04,07,1, 11.9,1,1, -3.281, 10536.663, 387.287, 52756.623 23/01/16,16:39:22,05,07,1, 11.9,1,1, -3.281, 10536.666, 387.287, 52756.594 23/01/16,16:39:22,06,07,1, 11.9,1,1, -3.281, 10536.658, 387.258, 52756.637 23/01/16,16:39:22,07,07,1, 11.9,1,1, -3.281, 10536.641, 387.285, 52756.646 23/01/16,16:39:22,08,07,1, 11.9,1,1, -3.281, 10536.652, 387.262, 52756.645 23/01/16,16:39:22,09,07,1, 11.9,1,1, -3.281, 10536.640, 387.252, 52756.628 23/01/16,16:39:22,10,07,1, 11.9,1,1, -3.281, 10536.636, 387.260, 52756.626 23/01/16,16:39:22,11,07,1, 11.9,1,1, -3.281, 10536.653, 387.251, 52756.593 23/01/16,16:39:22,12,07,1, 11.9,1,1, -3.281, 10536.623, 387.254, 52756.672 23/01/16,16:39:22,13,07,1, 11.9,1,1, -3.281, 10536.659, 387.248, 52756.554 23/01/16,16:39:22,14,07,1, 11.9,1,1, -3.281, 10536.640, 387.239, 52756.561 23/01/16,16:39:22,15,07,1, 11.9,1,1, -3.281, 10536.649, 387.217, 52756.522 23/01/16,16:39:22,16,07,1, 11.9,1,1, -3.281, 10536.653, 387.249, 52756.579 23/01/16,16:39:22,17,07,1, 11.9,1,1, -3.281, 10536.670, 387.250, 52756.602 23/01/16,16:39:22,18,07,1, 11.9,1,1, -3.281, 10536.662, 387.222, 52756.547 23/01/16,16:39:22,19,07,1, 11.9,1,1, -3.281, 10536.685, 387.232, 52756.579 23/01/16,16:39:23,00,07,1, 11.9,1,1, -3.284, 10536.681, 387.232, 52756.579 23/01/16,16:39:23,01,07,1, 11.9,1,1, -3.284, 10536.647, 387.223, 52756.537 23/01/16,16:39:23,02,07,1, 11.9,1,1, -3.284, 10536.650, 387.269, 52756.541 23/01/16,16:39:23,03,07,1, 11.9,1,1, -3.284, 10536.655, 387.235, 52756.506 23/01/16,16:39:23,04,07,1, 11.9,1,1, -3.284, 10536.658, 387.254, 52756.562 23/01/16,16:39:23,05,07,1, 11.9,1,1, -3.284, 10536.643, 387.240, 52756.540 23/01/16,16:39:23,06,07,1, 11.9,1,1, -3.284, 10536.642, 387.210, 52756.518 23/01/16,16:39:23,07,07,1, 11.9,1,1, -3.284, 10536.668, 387.223, 52756.515 23/01/16,16:39:23,08,07,1, 11.9,1,1, -3.284, 10536.661, 387.198, 52756.528 23/01/16,16:39:23,09,07,1, 11.9,1,1, -3.284, 10536.670, 387.191, 52756.525 23/01/16,16:39:23,10,07,1, 11.9,1,1, -3.284, 10536.671, 387.217, 52756.548 23/01/16,16:39:23,11,07,1, 11.9,1,1, -3.284, 10536.651, 387.189, 52756.501 23/01/16,16:39:23,12,07,1, 11.9,1,1, -3.284, 10536.649, 387.220, 52756.474 23/01/16,16:39:23,13,07,1, 11.9,1,1, -3.284, 10536.681, 387.211, 52756.493 23/01/16,16:39:23,14,07,1, 11.9,1,1, -3.284, 10536.663, 387.204, 52756.512 23/01/16,16:39:23,15,07,1, 11.9,1,1, -3.284, 10536.672, 387.206, 52756.501 23/01/16,16:39:23,16,07,1, 11.9,1,1, -3.284, 10536.686, 387.206, 52756.468 23/01/16,16:39:23,17,07,1, 11.9,1,1, -3.284, 10536.664, 387.187, 52756.474 23/01/16,16:39:23,18,07,1, 11.9,1,1, -3.284, 10536.686, 387.185, 52756.458 23/01/16,16:39:23,19,07,1, 11.9,1,1, -3.284, 10536.664, 387.215, 52756.449 23/01/16,16:39:24,00,07,1, 11.9,1,1, -3.279, 10536.656, 387.215, 52756.449 23/01/16,16:39:24,01,07,1, 11.9,1,1, -3.279, 10536.676, 387.201, 52756.471 23/01/16,16:39:24,02,07,1, 11.9,1,1, -3.279, 10536.691, 387.198, 52756.438 23/01/16,16:39:24,03,07,1, 11.9,1,1, -3.279, 10536.676, 387.183, 52756.452 23/01/16,16:39:24,04,07,1, 11.9,1,1, -3.279, 10536.682, 387.201, 52756.471 23/01/16,16:39:24,05,07,1, 11.9,1,1, -3.279, 10536.696, 387.190, 52756.422 23/01/16,16:39:24,06,07,1, 11.9,1,1, -3.279, 10536.699, 387.158, 52756.439 23/01/16,16:39:24,07,07,1, 11.9,1,1, -3.279, 10536.697, 387.180, 52756.456 23/01/16,16:39:24,08,07,1, 11.9,1,1, -3.279, 10536.703, 387.165, 52756.426 23/01/16,16:39:24,09,07,1, 11.9,1,1, -3.279, 10536.704, 387.171, 52756.443 23/01/16,16:39:24,10,07,1, 11.9,1,1, -3.279, 10536.694, 387.158, 52756.423 23/01/16,16:39:24,11,07,1, 11.9,1,1, -3.279, 10536.711, 387.138, 52756.422 23/01/16,16:39:24,12,07,1, 11.9,1,1, -3.279, 10536.698, 387.152, 52756.417 23/01/16,16:39:24,13,07,1, 11.9,1,1, -3.279, 10536.701, 387.161, 52756.429 23/01/16,16:39:24,14,07,1, 11.9,1,1, -3.279, 10536.720, 387.142, 52756.420 23/01/16,16:39:24,15,07,1, 11.9,1,1, -3.279, 10536.729, 387.129, 52756.418 23/01/16,16:39:24,16,07,1, 11.9,1,1, -3.279, 10536.712, 387.132, 52756.384 23/01/16,16:39:24,17,07,1, 11.9,1,1, -3.279, 10536.715, 387.157, 52756.365 23/01/16,16:39:24,18,07,1, 11.9,1,1, -3.279, 10536.758, 387.160, 52756.428 23/01/16,16:39:24,19,07,1, 11.9,1,1, -3.279, 10536.728, 387.155, 52756.434 23/01/16,16:39:25,00,07,1, 11.9,1,1, -3.280, 10536.723, 387.155, 52756.434 23/01/16,16:39:25,01,07,1, 11.9,1,1, -3.280, 10536.736, 387.126, 52756.359 23/01/16,16:39:25,02,07,1, 11.9,1,1, -3.280, 10536.738, 387.102, 52756.408 23/01/16,16:39:25,03,07,1, 11.9,1,1, -3.280, 10536.723, 387.129, 52756.278 23/01/16,16:39:25,04,07,1, 11.9,1,1, -3.280, 10536.753, 387.119, 52756.341 23/01/16,16:39:25,05,07,1, 11.9,1,1, -3.280, 10536.733, 387.148, 52756.328 23/01/16,16:39:25,06,07,1, 11.9,1,1, -3.280, 10536.736, 387.121, 52756.363 23/01/16,16:39:25,07,07,1, 11.9,1,1, -3.280, 10536.753, 387.106, 52756.346 23/01/16,16:39:25,08,07,1, 11.9,1,1, -3.280, 10536.729, 387.110, 52756.325 23/01/16,16:39:25,09,07,1, 11.9,1,1, -3.280, 10536.753, 387.106, 52756.365 23/01/16,16:39:25,10,07,1, 11.9,1,1, -3.280, 10536.732, 387.101, 52756.361 23/01/16,16:39:25,11,07,1, 11.9,1,1, -3.280, 10536.750, 387.066, 52756.367 23/01/16,16:39:25,12,07,1, 11.9,1,1, -3.280, 10536.758, 387.088, 52756.360 23/01/16,16:39:25,13,07,1, 11.9,1,1, -3.280, 10536.759, 387.085, 52756.369 23/01/16,16:39:25,14,07,1, 11.9,1,1, -3.280, 10536.744, 387.083, 52756.332 23/01/16,16:39:25,15,07,1, 11.9,1,1, -3.280, 10536.765, 387.080, 52756.347 23/01/16,16:39:25,16,07,1, 11.9,1,1, -3.280, 10536.753, 387.081, 52756.306 23/01/16,16:39:25,17,07,1, 11.9,1,1, -3.280, 10536.757, 387.033, 52756.353 23/01/16,16:39:25,18,07,1, 11.9,1,1, -3.280, 10536.786, 387.045, 52756.292 23/01/16,16:39:25,19,07,1, 11.9,1,1, -3.280, 10536.746, 387.040, 52756.304 23/01/16,16:39:26,00,08,1, 11.9,1,1, -3.282, 10536.740, 387.040, 52756.304 23/01/16,16:39:26,01,08,1, 11.9,1,1, -3.282, 10536.768, 387.031, 52756.323 23/01/16,16:39:26,02,08,1, 11.9,1,1, -3.282, 10536.760, 387.030, 52756.293 23/01/16,16:39:26,03,08,1, 11.9,1,1, -3.282, 10536.756, 387.022, 52756.280 23/01/16,16:39:26,04,08,1, 11.9,1,1, -3.282, 10536.725, 387.022, 52756.300 23/01/16,16:39:26,05,08,1, 11.9,1,1, -3.282, 10536.740, 387.018, 52756.284 23/01/16,16:39:26,06,08,1, 11.9,1,1, -3.282, 10536.768, 387.008, 52756.263 23/01/16,16:39:26,07,08,1, 11.9,1,1, -3.282, 10536.755, 387.021, 52756.265 23/01/16,16:39:26,08,08,1, 11.9,1,1, -3.282, 10536.764, 386.995, 52756.259 23/01/16,16:39:26,09,08,1, 11.9,1,1, -3.282, 10536.807, 387.024, 52756.382 23/01/16,16:39:26,10,08,1, 11.9,1,1, -3.282, 10536.768, 387.016, 52756.184 23/01/16,16:39:26,11,08,1, 11.9,1,1, -3.282, 10536.749, 387.015, 52756.211 23/01/16,16:39:26,12,08,1, 11.9,1,1, -3.282, 10536.760, 387.024, 52756.228 23/01/16,16:39:26,13,08,1, 11.9,1,1, -3.282, 10536.759, 387.002, 52756.197 23/01/16,16:39:26,14,08,1, 11.9,1,1, -3.282, 10536.776, 386.978, 52756.220 23/01/16,16:39:26,15,08,1, 11.9,1,1, -3.282, 10536.783, 387.010, 52756.177 23/01/16,16:39:26,16,08,1, 11.9,1,1, -3.282, 10536.755, 386.988, 52756.211 23/01/16,16:39:26,17,08,1, 11.9,1,1, -3.282, 10536.769, 386.968, 52756.153 23/01/16,16:39:26,18,08,1, 11.9,1,1, -3.282, 10536.780, 386.950, 52756.197 23/01/16,16:39:26,19,08,1, 11.9,1,1, -3.282, 10536.776, 386.941, 52756.143 23/01/16,16:39:27,00,08,1, 11.9,1,1, -3.283, 10536.773, 386.941, 52756.143 23/01/16,16:39:27,01,08,1, 11.9,1,1, -3.283, 10536.795, 386.979, 52756.162 23/01/16,16:39:27,02,08,1, 11.9,1,1, -3.283, 10536.779, 386.934, 52756.174 23/01/16,16:39:27,03,08,1, 11.9,1,1, -3.283, 10536.787, 386.965, 52756.140 23/01/16,16:39:27,04,08,1, 11.9,1,1, -3.283, 10536.791, 386.940, 52756.176 23/01/16,16:39:27,05,08,1, 11.9,1,1, -3.283, 10536.779, 386.925, 52756.148 23/01/16,16:39:27,06,08,1, 11.9,1,1, -3.283, 10536.767, 386.927, 52756.131 23/01/16,16:39:27,07,08,1, 11.9,1,1, -3.283, 10536.768, 386.914, 52756.179 23/01/16,16:39:27,08,08,1, 11.9,1,1, -3.283, 10536.789, 386.911, 52756.116 23/01/16,16:39:27,09,08,1, 11.9,1,1, -3.283, 10536.803, 386.909, 52756.150 23/01/16,16:39:27,10,08,1, 11.9,1,1, -3.283, 10536.773, 386.893, 52756.115 23/01/16,16:39:27,11,08,1, 11.9,1,1, -3.283, 10536.776, 386.872, 52756.140 23/01/16,16:39:27,12,08,1, 11.9,1,1, -3.283, 10536.779, 386.904, 52756.136 23/01/16,16:39:27,13,08,1, 11.9,1,1, -3.283, 10536.769, 386.897, 52756.122 23/01/16,16:39:27,14,08,1, 11.9,1,1, -3.283, 10536.790, 386.880, 52756.108 23/01/16,16:39:27,15,08,1, 11.9,1,1, -3.283, 10536.765, 386.896, 52756.134 23/01/16,16:39:27,16,08,1, 11.9,1,1, -3.283, 10536.779, 386.869, 52756.107 23/01/16,16:39:27,17,08,1, 11.9,1,1, -3.283, 10536.765, 386.871, 52756.076 23/01/16,16:39:27,18,08,1, 11.9,1,1, -3.283, 10536.775, 386.869, 52756.090 23/01/16,16:39:27,19,08,1, 11.9,1,1, -3.283, 10536.782, 386.853, 52756.089 23/01/16,16:39:28,00,08,1, 11.8,1,1, -3.286, 10536.782, 386.853, 52756.089 23/01/16,16:39:28,01,08,1, 11.8,1,1, -3.286, 10536.767, 386.848, 52756.060 23/01/16,16:39:28,02,08,1, 11.8,1,1, -3.286, 10536.760, 386.850, 52756.080 23/01/16,16:39:28,03,08,1, 11.8,1,1, -3.286, 10536.735, 386.823, 52756.057 23/01/16,16:39:28,04,08,1, 11.8,1,1, -3.286, 10536.747, 386.834, 52756.040 23/01/16,16:39:28,05,08,1, 11.8,1,1, -3.286, 10536.769, 386.801, 52755.948 23/01/16,16:39:28,06,08,1, 11.8,1,1, -3.286, 10536.732, 386.814, 52755.946 23/01/16,16:39:28,07,08,1, 11.8,1,1, -3.286, 10536.756, 386.809, 52756.059 23/01/16,16:39:28,08,08,1, 11.8,1,1, -3.286, 10536.759, 386.801, 52756.020 23/01/16,16:39:28,09,08,1, 11.8,1,1, -3.286, 10536.752, 386.808, 52756.036 23/01/16,16:39:28,10,08,1, 11.8,1,1, -3.286, 10536.772, 386.783, 52756.022 23/01/16,16:39:28,11,08,1, 11.8,1,1, -3.286, 10536.770, 386.790, 52756.016 23/01/16,16:39:28,12,08,1, 11.8,1,1, -3.286, 10536.749, 386.782, 52755.998 23/01/16,16:39:28,13,08,1, 11.8,1,1, -3.286, 10536.749, 386.763, 52756.003 23/01/16,16:39:28,14,08,1, 11.8,1,1, -3.286, 10536.752, 386.758, 52755.985 23/01/16,16:39:28,15,08,1, 11.8,1,1, -3.286, 10536.770, 386.758, 52755.986 23/01/16,16:39:28,16,08,1, 11.8,1,1, -3.286, 10536.755, 386.784, 52755.966 23/01/16,16:39:28,17,08,1, 11.8,1,1, -3.286, 10536.739, 386.742, 52755.971 23/01/16,16:39:28,18,08,1, 11.8,1,1, -3.286, 10536.767, 386.743, 52755.982 23/01/16,16:39:28,19,08,1, 11.8,1,1, -3.286, 10536.734, 386.736, 52755.916 23/01/16,16:39:29,00,08,1, 11.8,1,1, -3.285, 10536.731, 386.736, 52755.916 23/01/16,16:39:29,01,08,1, 11.8,1,1, -3.285, 10536.753, 386.759, 52755.961 23/01/16,16:39:29,02,08,1, 11.8,1,1, -3.285, 10536.730, 386.727, 52755.928 23/01/16,16:39:29,03,08,1, 11.8,1,1, -3.285, 10536.722, 386.750, 52755.953 23/01/16,16:39:29,04,08,1, 11.8,1,1, -3.285, 10536.716, 386.720, 52755.955 23/01/16,16:39:29,05,08,1, 11.8,1,1, -3.285, 10536.723, 386.747, 52755.949 23/01/16,16:39:29,06,08,1, 11.8,1,1, -3.285, 10536.723, 386.686, 52755.934 23/01/16,16:39:29,07,08,1, 11.8,1,1, -3.285, 10536.736, 386.707, 52755.925 23/01/16,16:39:29,08,08,1, 11.8,1,1, -3.285, 10536.748, 386.701, 52755.931 23/01/16,16:39:29,09,08,1, 11.8,1,1, -3.285, 10536.722, 386.680, 52755.931 23/01/16,16:39:29,10,08,1, 11.8,1,1, -3.285, 10536.710, 386.689, 52755.886 23/01/16,16:39:29,11,08,1, 11.8,1,1, -3.285, 10536.729, 386.686, 52755.892 23/01/16,16:39:29,12,08,1, 11.8,1,1, -3.285, 10536.727, 386.693, 52755.894 23/01/16,16:39:29,13,08,1, 11.8,1,1, -3.285, 10536.707, 386.688, 52755.916 23/01/16,16:39:29,14,08,1, 11.8,1,1, -3.285, 10536.714, 386.667, 52755.912 23/01/16,16:39:29,15,08,1, 11.8,1,1, -3.285, 10536.712, 386.662, 52755.909 23/01/16,16:39:29,16,08,1, 11.8,1,1, -3.285, 10536.712, 386.644, 52755.935 23/01/16,16:39:29,17,08,1, 11.8,1,1, -3.285, 10536.716, 386.651, 52755.890 23/01/16,16:39:29,18,08,1, 11.8,1,1, -3.285, 10536.704, 386.641, 52755.896 23/01/16,16:39:29,19,08,1, 11.8,1,1, -3.285, 10536.689, 386.637, 52755.886 23/01/16,16:39:30,00,08,1, 11.9,1,1, -3.284, 10536.681, 386.637, 52755.886 23/01/16,16:39:30,01,08,1, 11.9,1,1, -3.284, 10536.691, 386.624, 52755.905 23/01/16,16:39:30,02,08,1, 11.9,1,1, -3.284, 10536.667, 386.601, 52755.893 23/01/16,16:39:30,03,08,1, 11.9,1,1, -3.284, 10536.708, 386.592, 52755.897 23/01/16,16:39:30,04,08,1, 11.9,1,1, -3.284, 10536.697, 386.602, 52755.862 23/01/16,16:39:30,05,08,1, 11.9,1,1, -3.284, 10536.711, 386.591, 52755.850 23/01/16,16:39:30,06,08,1, 11.9,1,1, -3.284, 10536.698, 386.604, 52755.850 23/01/16,16:39:30,07,08,1, 11.9,1,1, -3.284, 10536.684, 386.593, 52755.864 23/01/16,16:39:30,08,08,1, 11.9,1,1, -3.284, 10536.706, 386.574, 52755.855 23/01/16,16:39:30,09,08,1, 11.9,1,1, -3.284, 10536.694, 386.562, 52755.827 23/01/16,16:39:30,10,08,1, 11.9,1,1, -3.284, 10536.694, 386.543, 52755.823 23/01/16,16:39:30,11,08,1, 11.9,1,1, -3.284, 10536.675, 386.555, 52755.815 23/01/16,16:39:30,12,08,1, 11.9,1,1, -3.284, 10536.691, 386.543, 52755.837 23/01/16,16:39:30,13,08,1, 11.9,1,1, -3.284, 10536.669, 386.530, 52755.793 23/01/16,16:39:30,14,08,1, 11.9,1,1, -3.284, 10536.696, 386.530, 52755.801 23/01/16,16:39:30,15,08,1, 11.9,1,1, -3.284, 10536.692, 386.513, 52755.770 23/01/16,16:39:30,16,08,1, 11.9,1,1, -3.284, 10536.687, 386.517, 52755.762 23/01/16,16:39:30,17,08,1, 11.9,1,1, -3.284, 10536.688, 386.517, 52755.806 23/01/16,16:39:30,18,08,1, 11.9,1,1, -3.284, 10536.673, 386.523, 52755.777 23/01/16,16:39:30,19,08,1, 11.9,1,1, -3.284, 10536.655, 386.520, 52755.774 23/01/16,16:39:31,00,08,1, 11.9,1,1, -3.284, 10536.648, 386.520, 52755.774 23/01/16,16:39:31,01,08,1, 11.9,1,1, -3.284, 10536.669, 386.487, 52755.739 23/01/16,16:39:31,02,08,1, 11.9,1,1, -3.284, 10536.663, 386.482, 52755.715 23/01/16,16:39:31,03,08,1, 11.9,1,1, -3.284, 10536.698, 386.481, 52755.757 23/01/16,16:39:31,04,08,1, 11.9,1,1, -3.284, 10536.658, 386.467, 52755.760 23/01/16,16:39:31,05,08,1, 11.9,1,1, -3.284, 10536.661, 386.455, 52755.744 23/01/16,16:39:31,06,08,1, 11.9,1,1, -3.284, 10536.675, 386.472, 52755.710 23/01/16,16:39:31,07,08,1, 11.9,1,1, -3.284, 10536.663, 386.448, 52755.697 23/01/16,16:39:31,08,08,1, 11.9,1,1, -3.284, 10536.661, 386.458, 52755.746 23/01/16,16:39:31,09,08,1, 11.9,1,1, -3.284, 10536.660, 386.436, 52755.719 23/01/16,16:39:31,10,08,1, 11.9,1,1, -3.284, 10536.662, 386.443, 52755.695 23/01/16,16:39:31,11,08,1, 11.9,1,1, -3.284, 10536.665, 386.449, 52755.703 23/01/16,16:39:31,12,08,1, 11.9,1,1, -3.284, 10536.671, 386.410, 52755.701 23/01/16,16:39:31,13,08,1, 11.9,1,1, -3.284, 10536.654, 386.390, 52755.705 23/01/16,16:39:31,14,08,1, 11.9,1,1, -3.284, 10536.650, 386.416, 52755.705 23/01/16,16:39:31,15,08,1, 11.9,1,1, -3.284, 10536.652, 386.407, 52755.722 23/01/16,16:39:31,16,08,1, 11.9,1,1, -3.284, 10536.670, 386.392, 52755.690 23/01/16,16:39:31,17,08,1, 11.9,1,1, -3.284, 10536.654, 386.381, 52755.690 23/01/16,16:39:31,18,08,1, 11.9,1,1, -3.284, 10536.661, 386.370, 52755.692 23/01/16,16:39:31,19,08,1, 11.9,1,1, -3.284, 10536.649, 386.362, 52755.697 23/01/16,16:39:32,00,09,1, 11.9,1,1, -3.282, 10536.648, 386.362, 52755.697 23/01/16,16:39:32,01,09,1, 11.9,1,1, -3.282, 10536.638, 386.349, 52755.673 23/01/16,16:39:32,02,09,1, 11.9,1,1, -3.282, 10536.655, 386.360, 52755.648 23/01/16,16:39:32,03,09,1, 11.9,1,1, -3.282, 10536.648, 386.352, 52755.651 23/01/16,16:39:32,04,09,1, 11.9,1,1, -3.282, 10536.664, 386.316, 52755.669 23/01/16,16:39:32,05,09,1, 11.9,1,1, -3.282, 10536.645, 386.315, 52755.628 23/01/16,16:39:32,06,09,1, 11.9,1,1, -3.282, 10536.666, 386.333, 52755.632 23/01/16,16:39:32,07,09,1, 11.9,1,1, -3.282, 10536.638, 386.310, 52755.594 23/01/16,16:39:32,08,09,1, 11.9,1,1, -3.282, 10536.666, 386.291, 52755.609 23/01/16,16:39:32,09,09,1, 11.9,1,1, -3.282, 10536.659, 386.289, 52755.618 23/01/16,16:39:32,10,09,1, 11.9,1,1, -3.282, 10536.661, 386.302, 52755.601 23/01/16,16:39:32,11,09,1, 11.9,1,1, -3.282, 10536.642, 386.306, 52755.618 23/01/16,16:39:32,12,09,1, 11.9,1,1, -3.282, 10536.657, 386.271, 52755.599 23/01/16,16:39:32,13,09,1, 11.9,1,1, -3.282, 10536.628, 386.271, 52755.614 23/01/16,16:39:32,14,09,1, 11.9,1,1, -3.282, 10536.644, 386.276, 52755.597 23/01/16,16:39:32,15,09,1, 11.9,1,1, -3.282, 10536.646, 386.246, 52755.559 23/01/16,16:39:32,16,09,1, 11.9,1,1, -3.282, 10536.660, 386.257, 52755.583 23/01/16,16:39:32,17,09,1, 11.9,1,1, -3.282, 10536.646, 386.252, 52755.555 23/01/16,16:39:32,18,09,1, 11.9,1,1, -3.282, 10536.670, 386.204, 52755.579 23/01/16,16:39:32,19,09,1, 11.9,1,1, -3.282, 10536.671, 386.231, 52755.558 23/01/16,16:39:33,00,09,1, 11.9,1,1, -3.281, 10536.665, 386.231, 52755.558 23/01/16,16:39:33,01,09,1, 11.9,1,1, -3.281, 10536.665, 386.218, 52755.554 23/01/16,16:39:33,02,09,1, 11.9,1,1, -3.281, 10536.678, 386.205, 52755.565 23/01/16,16:39:33,03,09,1, 11.9,1,1, -3.281, 10536.680, 386.206, 52755.535 23/01/16,16:39:33,04,09,1, 11.9,1,1, -3.281, 10536.691, 386.181, 52755.526 23/01/16,16:39:33,05,09,1, 11.9,1,1, -3.281, 10536.671, 386.186, 52755.570 23/01/16,16:39:33,06,09,1, 11.9,1,1, -3.281, 10536.677, 386.180, 52755.536 23/01/16,16:39:33,07,09,1, 11.9,1,1, -3.281, 10536.649, 386.170, 52755.539 23/01/16,16:39:33,08,09,1, 11.9,1,1, -3.281, 10536.665, 386.160, 52755.547 23/01/16,16:39:33,09,09,1, 11.9,1,1, -3.281, 10536.667, 386.168, 52755.498 23/01/16,16:39:33,10,09,1, 11.9,1,1, -3.281, 10536.691, 386.155, 52755.499 23/01/16,16:39:33,11,09,1, 11.9,1,1, -3.281, 10536.700, 386.155, 52755.509 23/01/16,16:39:33,12,09,1, 11.9,1,1, -3.281, 10536.691, 386.102, 52755.489 23/01/16,16:39:33,13,09,1, 11.9,1,1, -3.281, 10536.675, 386.085, 52755.505 23/01/16,16:39:33,14,09,1, 11.9,1,1, -3.281, 10536.669, 386.124, 52755.510 23/01/16,16:39:33,15,09,1, 11.9,1,1, -3.281, 10536.665, 386.103, 52755.483 23/01/16,16:39:33,16,09,1, 11.9,1,1, -3.281, 10536.717, 386.096, 52755.538 23/01/16,16:39:33,17,09,1, 11.9,1,1, -3.281, 10536.647, 386.081, 52755.488 23/01/16,16:39:33,18,09,1, 11.9,1,1, -3.281, 10536.688, 386.073, 52755.470 23/01/16,16:39:33,19,09,1, 11.9,1,1, -3.281, 10536.696, 386.110, 52755.487 23/01/16,16:39:34,00,09,1, 11.9,1,1, -3.277, 10536.690, 386.110, 52755.487 23/01/16,16:39:34,01,09,1, 11.9,1,1, -3.277, 10536.697, 386.054, 52755.461 23/01/16,16:39:34,02,09,1, 11.9,1,1, -3.277, 10536.716, 386.052, 52755.482 23/01/16,16:39:34,03,09,1, 11.9,1,1, -3.277, 10536.692, 386.062, 52755.451 23/01/16,16:39:34,04,09,1, 11.9,1,1, -3.277, 10536.688, 386.048, 52755.470 23/01/16,16:39:34,05,09,1, 11.9,1,1, -3.277, 10536.719, 386.040, 52755.419 23/01/16,16:39:34,06,09,1, 11.9,1,1, -3.277, 10536.715, 386.043, 52755.481 23/01/16,16:39:34,07,09,1, 11.9,1,1, -3.277, 10536.716, 386.017, 52755.450 23/01/16,16:39:34,08,09,1, 11.9,1,1, -3.277, 10536.700, 386.002, 52755.400 23/01/16,16:39:34,09,09,1, 11.9,1,1, -3.277, 10536.703, 386.005, 52755.413 23/01/16,16:39:34,10,09,1, 11.9,1,1, -3.277, 10536.715, 385.986, 52755.406 23/01/16,16:39:34,11,09,1, 11.9,1,1, -3.277, 10536.702, 386.029, 52755.398 23/01/16,16:39:34,12,09,1, 11.9,1,1, -3.277, 10536.719, 385.990, 52755.394 23/01/16,16:39:34,13,09,1, 11.9,1,1, -3.277, 10536.723, 385.978, 52755.401 23/01/16,16:39:34,14,09,1, 11.9,1,1, -3.277, 10536.697, 386.004, 52755.384 23/01/16,16:39:34,15,09,1, 11.9,1,1, -3.277, 10536.696, 385.972, 52755.376 23/01/16,16:39:34,16,09,1, 11.9,1,1, -3.277, 10536.727, 385.970, 52755.387 23/01/16,16:39:34,17,09,1, 11.9,1,1, -3.277, 10536.729, 385.950, 52755.395 23/01/16,16:39:34,18,09,1, 11.9,1,1, -3.277, 10536.721, 385.953, 52755.371 23/01/16,16:39:34,19,09,1, 11.9,1,1, -3.277, 10536.734, 385.962, 52755.387 23/01/16,16:39:35,00,09,1, 11.9,1,1, -3.283, 10536.731, 385.962, 52755.387 23/01/16,16:39:35,01,09,1, 11.9,1,1, -3.283, 10536.744, 385.923, 52755.305 23/01/16,16:39:35,02,09,1, 11.9,1,1, -3.283, 10536.735, 385.953, 52755.375 23/01/16,16:39:35,03,09,1, 11.9,1,1, -3.283, 10536.756, 385.917, 52755.367 23/01/16,16:39:35,04,09,1, 11.9,1,1, -3.283, 10536.730, 385.927, 52755.358 23/01/16,16:39:35,05,09,1, 11.9,1,1, -3.283, 10536.721, 385.931, 52755.322 23/01/16,16:39:35,06,09,1, 11.9,1,1, -3.283, 10536.751, 385.915, 52755.306 23/01/16,16:39:35,07,09,1, 11.9,1,1, -3.283, 10536.762, 385.883, 52755.308 23/01/16,16:39:35,08,09,1, 11.9,1,1, -3.283, 10536.713, 385.881, 52755.461 23/01/16,16:39:35,09,09,1, 11.9,1,1, -3.283, 10536.751, 385.881, 52755.328 23/01/16,16:39:35,10,09,1, 11.9,1,1, -3.283, 10536.762, 385.871, 52755.265 23/01/16,16:39:35,11,09,1, 11.9,1,1, -3.283, 10536.771, 385.862, 52755.324 23/01/16,16:39:35,12,09,1, 11.9,1,1, -3.283, 10536.737, 385.857, 52755.240 23/01/16,16:39:35,13,09,1, 11.9,1,1, -3.283, 10536.790, 385.864, 52755.285 23/01/16,16:39:35,14,09,1, 11.9,1,1, -3.283, 10536.741, 385.901, 52755.252 23/01/16,16:39:35,15,09,1, 11.9,1,1, -3.283, 10536.750, 385.869, 52755.240 23/01/16,16:39:35,16,09,1, 11.9,1,1, -3.283, 10536.754, 385.861, 52755.263 23/01/16,16:39:35,17,09,1, 11.9,1,1, -3.283, 10536.770, 385.835, 52755.249 23/01/16,16:39:35,18,09,1, 11.9,1,1, -3.283, 10536.771, 385.828, 52755.208 23/01/16,16:39:35,19,09,1, 11.9,1,1, -3.283, 10536.771, 385.861, 52755.256 23/01/16,16:39:36,00,09,1, 11.9,1,1, -3.281, 10536.765, 385.861, 52755.256 23/01/16,16:39:36,01,09,1, 11.9,1,1, -3.281, 10536.774, 385.820, 52755.271 23/01/16,16:39:36,02,09,1, 11.9,1,1, -3.281, 10536.793, 385.831, 52755.257 23/01/16,16:39:36,03,09,1, 11.9,1,1, -3.281, 10536.789, 385.810, 52755.228 23/01/16,16:39:36,04,09,1, 11.9,1,1, -3.281, 10536.799, 385.823, 52755.195 23/01/16,16:39:36,05,09,1, 11.9,1,1, -3.281, 10536.775, 385.797, 52755.203 23/01/16,16:39:36,06,09,1, 11.9,1,1, -3.281, 10536.784, 385.827, 52755.199 23/01/16,16:39:36,07,09,1, 11.9,1,1, -3.281, 10536.786, 385.810, 52755.166 23/01/16,16:39:36,08,09,1, 11.9,1,1, -3.281, 10536.776, 385.792, 52755.184 23/01/16,16:39:36,09,09,1, 11.9,1,1, -3.281, 10536.784, 385.798, 52755.186 23/01/16,16:39:36,10,09,1, 11.9,1,1, -3.281, 10536.782, 385.775, 52755.186 23/01/16,16:39:36,11,09,1, 11.9,1,1, -3.281, 10536.800, 385.774, 52755.181 23/01/16,16:39:36,12,09,1, 11.9,1,1, -3.281, 10536.800, 385.775, 52755.152 23/01/16,16:39:36,13,09,1, 11.9,1,1, -3.281, 10536.785, 385.751, 52755.171 23/01/16,16:39:36,14,09,1, 11.9,1,1, -3.281, 10536.817, 385.766, 52755.164 23/01/16,16:39:36,15,09,1, 11.9,1,1, -3.281, 10536.797, 385.758, 52755.161 23/01/16,16:39:36,16,09,1, 11.9,1,1, -3.281, 10536.807, 385.745, 52755.139 23/01/16,16:39:36,17,09,1, 11.9,1,1, -3.281, 10536.788, 385.747, 52755.122 23/01/16,16:39:36,18,09,1, 11.9,1,1, -3.281, 10536.825, 385.753, 52755.097 23/01/16,16:39:36,19,09,1, 11.9,1,1, -3.281, 10536.783, 385.759, 52755.118 23/01/16,16:39:37,00,09,1, 11.9,1,1, -3.279, 10536.782, 385.759, 52755.118 23/01/16,16:39:37,01,09,1, 11.9,1,1, -3.279, 10536.831, 385.701, 52755.097 23/01/16,16:39:37,02,09,1, 11.9,1,1, -3.279, 10536.805, 385.727, 52755.130 23/01/16,16:39:37,03,09,1, 11.9,1,1, -3.279, 10536.820, 385.688, 52755.107 23/01/16,16:39:37,04,09,1, 11.9,1,1, -3.279, 10536.807, 385.700, 52754.981 23/01/16,16:39:37,05,09,1, 11.9,1,1, -3.279, 10536.808, 385.684, 52755.438 23/01/16,16:39:37,06,09,1, 11.9,1,1, -3.279, 10536.890, 385.686, 52755.081 23/01/16,16:39:37,07,09,1, 11.9,1,1, -3.279, 10536.864, 385.664, 52755.053 23/01/16,16:39:37,08,09,1, 11.9,1,1, -3.279, 10536.852, 385.677, 52755.072 23/01/16,16:39:37,09,09,1, 11.9,1,1, -3.279, 10536.838, 385.661, 52755.045 23/01/16,16:39:37,10,09,1, 11.9,1,1, -3.279, 10536.832, 385.659, 52755.065 23/01/16,16:39:37,11,09,1, 11.9,1,1, -3.279, 10536.848, 385.672, 52755.068 23/01/16,16:39:37,12,09,1, 11.9,1,1, -3.279, 10536.852, 385.630, 52755.057 23/01/16,16:39:37,13,09,1, 11.9,1,1, -3.279, 10536.857, 385.626, 52754.977 23/01/16,16:39:37,14,09,1, 11.9,1,1, -3.279, 10536.843, 385.664, 52755.127 23/01/16,16:39:37,15,09,1, 11.9,1,1, -3.279, 10536.855, 385.647, 52755.094 23/01/16,16:39:37,16,09,1, 11.9,1,1, -3.279, 10536.865, 385.669, 52755.087 23/01/16,16:39:37,17,09,1, 11.9,1,1, -3.279, 10536.856, 385.648, 52755.072 23/01/16,16:39:37,18,09,1, 11.9,1,1, -3.279, 10536.832, 385.601, 52755.228 23/01/16,16:39:37,19,09,1, 11.9,1,1, -3.279, 10536.880, 385.603, 52755.101 23/01/16,16:39:38,00,09,1, 11.9,1,1, -3.281, 10536.873, 385.603, 52755.101 23/01/16,16:39:38,01,09,1, 11.9,1,1, -3.281, 10536.854, 385.607, 52755.043 23/01/16,16:39:38,02,09,1, 11.9,1,1, -3.281, 10536.884, 385.618, 52755.021 23/01/16,16:39:38,03,09,1, 11.9,1,1, -3.281, 10536.881, 385.597, 52755.147 23/01/16,16:39:38,04,09,1, 11.9,1,1, -3.281, 10536.896, 385.561, 52755.036 23/01/16,16:39:38,05,09,1, 11.9,1,1, -3.281, 10536.907, 385.532, 52755.007 23/01/16,16:39:38,06,09,1, 11.9,1,1, -3.281, 10536.891, 385.564, 52754.977 23/01/16,16:39:38,07,09,1, 11.9,1,1, -3.281, 10536.898, 385.557, 52755.034 23/01/16,16:39:38,08,09,1, 11.9,1,1, -3.281, 10536.917, 385.565, 52755.036 23/01/16,16:39:38,09,09,1, 11.9,1,1, -3.281, 10536.929, 385.548, 52755.013 23/01/16,16:39:38,10,09,1, 11.9,1,1, -3.281, 10536.897, 385.519, 52754.998 23/01/16,16:39:38,11,09,1, 11.9,1,1, -3.281, 10536.930, 385.536, 52754.985 23/01/16,16:39:38,12,09,1, 11.9,1,1, -3.281, 10536.918, 385.507, 52754.978 23/01/16,16:39:38,13,09,1, 11.9,1,1, -3.281, 10536.930, 385.497, 52754.950 23/01/16,16:39:38,14,09,1, 11.9,1,1, -3.281, 10536.924, 385.526, 52754.941 23/01/16,16:39:38,15,09,1, 11.9,1,1, -3.281, 10536.935, 385.477, 52754.935 23/01/16,16:39:38,16,09,1, 11.9,1,1, -3.281, 10536.928, 385.479, 52754.949 23/01/16,16:39:38,17,09,1, 11.9,1,1, -3.281, 10536.930, 385.495, 52754.950 23/01/16,16:39:38,18,09,1, 11.9,1,1, -3.281, 10536.949, 385.470, 52754.944 23/01/16,16:39:38,19,09,1, 11.9,1,1, -3.281, 10536.943, 385.476, 52754.782 23/01/16,16:39:39,00,09,1, 11.9,1,1, -3.281, 10536.940, 385.476, 52754.782 23/01/16,16:39:39,01,09,1, 11.9,1,1, -3.281, 10536.948, 385.476, 52754.899 23/01/16,16:39:39,02,09,1, 11.9,1,1, -3.281, 10536.954, 385.445, 52754.956 23/01/16,16:39:39,03,09,1, 11.9,1,1, -3.281, 10536.965, 385.445, 52754.951 23/01/16,16:39:39,04,09,1, 11.9,1,1, -3.281, 10536.984, 385.449, 52754.958 23/01/16,16:39:39,05,09,1, 11.9,1,1, -3.281, 10536.969, 385.431, 52754.893 23/01/16,16:39:39,06,09,1, 11.9,1,1, -3.281, 10536.980, 385.436, 52754.906 23/01/16,16:39:39,07,09,1, 11.9,1,1, -3.281, 10536.990, 385.422, 52754.900 23/01/16,16:39:39,08,09,1, 11.9,1,1, -3.281, 10537.010, 385.434, 52754.929 23/01/16,16:39:39,09,09,1, 11.9,1,1, -3.281, 10537.007, 385.431, 52754.910 23/01/16,16:39:39,10,09,1, 11.9,1,1, -3.281, 10537.017, 385.401, 52754.897 23/01/16,16:39:39,11,09,1, 11.9,1,1, -3.281, 10537.005, 385.423, 52754.892 23/01/16,16:39:39,12,09,1, 11.9,1,1, -3.281, 10537.027, 385.394, 52754.911 23/01/16,16:39:39,13,09,1, 11.9,1,1, -3.281, 10537.035, 385.389, 52754.900 23/01/16,16:39:39,14,09,1, 11.9,1,1, -3.281, 10537.039, 385.385, 52754.914 23/01/16,16:39:39,15,09,1, 11.9,1,1, -3.281, 10537.061, 385.371, 52754.913 23/01/16,16:39:39,16,09,1, 11.9,1,1, -3.281, 10537.034, 385.380, 52754.898 23/01/16,16:39:39,17,09,1, 11.9,1,1, -3.281, 10537.049, 385.371, 52754.894 23/01/16,16:39:39,18,09,1, 11.9,1,1, -3.281, 10537.048, 385.380, 52754.864 23/01/16,16:39:39,19,09,1, 11.9,1,1, -3.281, 10537.072, 385.348, 52754.900 23/01/16,16:39:40,00,08,1, 11.9,1,1, -3.280, 10537.065, 385.348, 52754.900 23/01/16,16:39:40,01,08,1, 11.9,1,1, -3.280, 10537.090, 385.331, 52754.867 23/01/16,16:39:40,02,08,1, 11.9,1,1, -3.280, 10537.059, 385.361, 52754.815 23/01/16,16:39:40,03,08,1, 11.9,1,1, -3.280, 10537.087, 385.345, 52754.852 23/01/16,16:39:40,04,08,1, 11.9,1,1, -3.280, 10537.070, 385.331, 52754.848 23/01/16,16:39:40,05,08,1, 11.9,1,1, -3.280, 10537.072, 385.344, 52754.869 23/01/16,16:39:40,06,08,1, 11.9,1,1, -3.280, 10537.106, 385.305, 52754.851 23/01/16,16:39:40,07,08,1, 11.9,1,1, -3.280, 10537.083, 385.299, 52754.847 23/01/16,16:39:40,08,08,1, 11.9,1,1, -3.280, 10537.104, 385.317, 52754.848 23/01/16,16:39:40,09,08,1, 11.9,1,1, -3.280, 10537.112, 385.305, 52754.826 23/01/16,16:39:40,10,08,1, 11.9,1,1, -3.280, 10537.113, 385.272, 52754.766 23/01/16,16:39:40,11,08,1, 11.9,1,1, -3.280, 10537.109, 385.283, 52754.786 23/01/16,16:39:40,12,08,1, 11.9,1,1, -3.280, 10537.109, 385.268, 52754.785 23/01/16,16:39:40,13,08,1, 11.9,1,1, -3.280, 10537.118, 385.250, 52754.793 23/01/16,16:39:40,14,08,1, 11.9,1,1, -3.280, 10537.129, 385.222, 52754.793 23/01/16,16:39:40,15,08,1, 11.9,1,1, -3.280, 10537.121, 385.230, 52754.767 23/01/16,16:39:40,16,08,1, 11.9,1,1, -3.280, 10537.143, 385.237, 52754.752 23/01/16,16:39:40,17,08,1, 11.9,1,1, -3.280, 10537.130, 385.214, 52754.749 23/01/16,16:39:40,18,08,1, 11.9,1,1, -3.280, 10537.146, 385.217, 52754.757 23/01/16,16:39:40,19,08,1, 11.9,1,1, -3.280, 10537.132, 385.183, 52754.744 23/01/16,16:39:41,00,08,1, 11.9,1,1, -3.281, 10537.132, 385.183, 52754.744 23/01/16,16:39:41,01,08,1, 11.9,1,1, -3.281, 10537.154, 385.180, 52754.746 23/01/16,16:39:41,02,08,1, 11.9,1,1, -3.281, 10537.173, 385.170, 52754.777 23/01/16,16:39:41,03,08,1, 11.9,1,1, -3.281, 10537.167, 385.184, 52754.785 23/01/16,16:39:41,04,08,1, 11.9,1,1, -3.281, 10537.126, 385.143, 52754.605 23/01/16,16:39:41,05,08,1, 11.9,1,1, -3.281, 10537.179, 385.151, 52754.733 23/01/16,16:39:41,06,08,1, 11.9,1,1, -3.281, 10537.198, 385.159, 52754.646 23/01/16,16:39:41,07,08,1, 11.9,1,1, -3.281, 10537.192, 385.102, 52754.661 23/01/16,16:39:41,08,08,1, 11.9,1,1, -3.281, 10537.196, 385.114, 52754.691 23/01/16,16:39:41,09,08,1, 11.9,1,1, -3.281, 10537.207, 385.115, 52754.700 23/01/16,16:39:41,10,08,1, 11.9,1,1, -3.281, 10537.196, 385.088, 52754.651 23/01/16,16:39:41,11,08,1, 11.9,1,1, -3.281, 10537.214, 385.098, 52754.713 23/01/16,16:39:41,12,08,1, 11.9,1,1, -3.281, 10537.216, 385.098, 52754.695 23/01/16,16:39:41,13,08,1, 11.9,1,1, -3.281, 10537.231, 385.066, 52754.710 23/01/16,16:39:41,14,08,1, 11.9,1,1, -3.281, 10537.238, 385.067, 52754.679 23/01/16,16:39:41,15,08,1, 11.9,1,1, -3.281, 10537.255, 385.043, 52754.669 23/01/16,16:39:41,16,08,1, 11.9,1,1, -3.281, 10537.231, 385.046, 52754.635 23/01/16,16:39:41,17,08,1, 11.9,1,1, -3.281, 10537.243, 385.028, 52754.670 23/01/16,16:39:41,18,08,1, 11.9,1,1, -3.281, 10537.248, 385.048, 52754.669 23/01/16,16:39:41,19,08,1, 11.9,1,1, -3.281, 10537.255, 385.019, 52754.653 23/01/16,16:39:42,00,08,1, 11.9,1,1, -3.281, 10537.249, 385.019, 52754.653 23/01/16,16:39:42,01,08,1, 11.9,1,1, -3.281, 10537.254, 384.976, 52754.633 23/01/16,16:39:42,02,08,1, 11.9,1,1, -3.281, 10537.263, 384.970, 52754.669 23/01/16,16:39:42,03,08,1, 11.9,1,1, -3.281, 10537.265, 384.988, 52754.624 23/01/16,16:39:42,04,08,1, 11.9,1,1, -3.281, 10537.301, 384.967, 52754.741 23/01/16,16:39:42,05,08,1, 11.9,1,1, -3.281, 10537.267, 384.973, 52754.628 23/01/16,16:39:42,06,08,1, 11.9,1,1, -3.281, 10537.278, 384.941, 52754.673 23/01/16,16:39:42,07,08,1, 11.9,1,1, -3.281, 10537.268, 384.933, 52754.607 23/01/16,16:39:42,08,08,1, 11.9,1,1, -3.281, 10537.290, 384.922, 52754.619 23/01/16,16:39:42,09,08,1, 11.9,1,1, -3.281, 10537.313, 384.922, 52754.606 23/01/16,16:39:42,10,08,1, 11.9,1,1, -3.281, 10537.322, 384.915, 52754.590 23/01/16,16:39:42,11,08,1, 11.9,1,1, -3.281, 10537.324, 384.906, 52754.597 23/01/16,16:39:42,12,08,1, 11.9,1,1, -3.281, 10537.337, 384.906, 52754.593 23/01/16,16:39:42,13,08,1, 11.9,1,1, -3.281, 10537.320, 384.874, 52754.563 23/01/16,16:39:42,14,08,1, 11.9,1,1, -3.281, 10537.349, 384.856, 52754.556 23/01/16,16:39:42,15,08,1, 11.9,1,1, -3.281, 10537.369, 384.855, 52754.575 23/01/16,16:39:42,16,08,1, 11.9,1,1, -3.281, 10537.355, 384.819, 52754.534 23/01/16,16:39:42,17,08,1, 11.9,1,1, -3.281, 10537.360, 384.822, 52754.578 23/01/16,16:39:42,18,08,1, 11.9,1,1, -3.281, 10537.350, 384.825, 52754.550 23/01/16,16:39:42,19,08,1, 11.9,1,1, -3.281, 10537.345, 384.813, 52754.534 23/01/16,16:39:43,00,07,1, 11.9,1,1, -3.281, 10537.341, 384.813, 52754.534 23/01/16,16:39:43,01,07,1, 11.9,1,1, -3.281, 10537.386, 384.785, 52754.574 23/01/16,16:39:43,02,07,1, 11.9,1,1, -3.281, 10537.395, 384.747, 52754.508 23/01/16,16:39:43,03,07,1, 11.9,1,1, -3.281, 10537.383, 384.758, 52754.517 23/01/16,16:39:43,04,07,1, 11.9,1,1, -3.281, 10537.392, 384.741, 52754.501 23/01/16,16:39:43,05,07,1, 11.9,1,1, -3.281, 10537.399, 384.728, 52754.492 23/01/16,16:39:43,06,07,1, 11.9,1,1, -3.281, 10537.430, 384.736, 52754.516 23/01/16,16:39:43,07,07,1, 11.9,1,1, -3.281, 10537.409, 384.673, 52754.452 23/01/16,16:39:43,08,07,1, 11.9,1,1, -3.281, 10537.425, 384.687, 52754.505 23/01/16,16:39:43,09,07,1, 11.9,1,1, -3.281, 10537.441, 384.687, 52754.472 23/01/16,16:39:43,10,07,1, 11.9,1,1, -3.281, 10537.429, 384.654, 52754.476 23/01/16,16:39:43,11,07,1, 11.9,1,1, -3.281, 10537.435, 384.656, 52754.469 23/01/16,16:39:43,12,07,1, 11.9,1,1, -3.281, 10537.450, 384.639, 52754.473 23/01/16,16:39:43,13,07,1, 11.9,1,1, -3.281, 10537.456, 384.623, 52754.495 23/01/16,16:39:43,14,07,1, 11.9,1,1, -3.281, 10537.484, 384.620, 52754.476 23/01/16,16:39:43,15,07,1, 11.9,1,1, -3.281, 10537.483, 384.592, 52754.501 23/01/16,16:39:43,16,07,1, 11.9,1,1, -3.281, 10537.509, 384.594, 52754.491 23/01/16,16:39:43,17,07,1, 11.9,1,1, -3.281, 10537.480, 384.592, 52754.457 23/01/16,16:39:43,18,07,1, 11.9,1,1, -3.281, 10537.490, 384.572, 52754.450 23/01/16,16:39:43,19,07,1, 11.9,1,1, -3.281, 10537.515, 384.557, 52754.461 23/01/16,16:39:44,00,08,1, 11.9,1,1, -3.278, 10537.508, 384.557, 52754.461 23/01/16,16:39:44,01,08,1, 11.9,1,1, -3.278, 10537.502, 384.553, 52754.438 23/01/16,16:39:44,02,08,1, 11.9,1,1, -3.278, 10537.527, 384.502, 52754.445 23/01/16,16:39:44,03,08,1, 11.9,1,1, -3.278, 10537.526, 384.528, 52754.428 23/01/16,16:39:44,04,08,1, 11.9,1,1, -3.278, 10537.523, 384.495, 52754.406 23/01/16,16:39:44,05,08,1, 11.9,1,1, -3.278, 10537.549, 384.506, 52754.395 23/01/16,16:39:44,06,08,1, 11.9,1,1, -3.278, 10537.530, 384.495, 52754.405 23/01/16,16:39:44,07,08,1, 11.9,1,1, -3.278, 10537.509, 384.446, 52754.365 23/01/16,16:39:44,08,08,1, 11.9,1,1, -3.278, 10537.550, 384.464, 52754.364 23/01/16,16:39:44,09,08,1, 11.9,1,1, -3.278, 10537.545, 384.444, 52754.367 23/01/16,16:39:44,10,08,1, 11.9,1,1, -3.278, 10537.556, 384.416, 52754.374 23/01/16,16:39:44,11,08,1, 11.9,1,1, -3.278, 10537.557, 384.428, 52754.368 23/01/16,16:39:44,12,08,1, 11.9,1,1, -3.278, 10537.569, 384.405, 52754.347 23/01/16,16:39:44,13,08,1, 11.9,1,1, -3.278, 10537.552, 384.387, 52754.381 23/01/16,16:39:44,14,08,1, 11.9,1,1, -3.278, 10537.591, 384.382, 52754.389 23/01/16,16:39:44,15,08,1, 11.9,1,1, -3.278, 10537.580, 384.373, 52754.376 23/01/16,16:39:44,16,08,1, 11.9,1,1, -3.278, 10537.583, 384.343, 52754.340 23/01/16,16:39:44,17,08,1, 11.9,1,1, -3.278, 10537.581, 384.336, 52754.317 23/01/16,16:39:44,18,08,1, 11.9,1,1, -3.278, 10537.614, 384.313, 52754.319 23/01/16,16:39:44,19,08,1, 11.9,1,1, -3.278, 10537.584, 384.305, 52754.318 23/01/16,16:39:45,00,07,1, 11.9,1,1, -3.285, 10537.583, 384.305, 52754.318 23/01/16,16:39:45,01,07,1, 11.9,1,1, -3.285, 10537.616, 384.277, 52754.324 23/01/16,16:39:45,02,07,1, 11.9,1,1, -3.285, 10537.607, 384.273, 52754.314 23/01/16,16:39:45,03,07,1, 11.9,1,1, -3.285, 10537.600, 384.271, 52754.311 23/01/16,16:39:45,04,07,1, 11.9,1,1, -3.285, 10537.640, 384.274, 52754.510 23/01/16,16:39:45,05,07,1, 11.9,1,1, -3.285, 10537.656, 384.238, 52754.224 23/01/16,16:39:45,06,07,1, 11.9,1,1, -3.285, 10537.649, 384.251, 52754.086 23/01/16,16:39:45,07,07,1, 11.9,1,1, -3.285, 10537.691, 384.219, 52754.282 23/01/16,16:39:45,08,07,1, 11.9,1,1, -3.285, 10537.664, 384.219, 52754.268 23/01/16,16:39:45,09,07,1, 11.9,1,1, -3.285, 10537.647, 384.201, 52754.283 23/01/16,16:39:45,10,07,1, 11.9,1,1, -3.285, 10537.658, 384.185, 52754.288 23/01/16,16:39:45,11,07,1, 11.9,1,1, -3.285, 10537.637, 384.193, 52754.294 23/01/16,16:39:45,12,07,1, 11.9,1,1, -3.285, 10537.653, 384.159, 52754.287 23/01/16,16:39:45,13,07,1, 11.9,1,1, -3.285, 10537.658, 384.164, 52754.266 23/01/16,16:39:45,14,07,1, 11.9,1,1, -3.285, 10537.672, 384.156, 52754.276 23/01/16,16:39:45,15,07,1, 11.9,1,1, -3.285, 10537.691, 384.136, 52754.271 23/01/16,16:39:45,16,07,1, 11.9,1,1, -3.285, 10537.706, 384.133, 52754.273 23/01/16,16:39:45,17,07,1, 11.9,1,1, -3.285, 10537.689, 384.120, 52754.272 23/01/16,16:39:45,18,07,1, 11.9,1,1, -3.285, 10537.708, 384.132, 52754.267 23/01/16,16:39:45,19,07,1, 11.9,1,1, -3.285, 10537.691, 384.092, 52754.233 23/01/16,16:39:46,00,07,1, 11.9,1,1, -3.282, 10537.683, 384.092, 52754.233 23/01/16,16:39:46,01,07,1, 11.9,1,1, -3.282, 10537.717, 384.077, 52754.225 23/01/16,16:39:46,02,07,1, 11.9,1,1, -3.282, 10537.728, 384.056, 52754.223 23/01/16,16:39:46,03,07,1, 11.9,1,1, -3.282, 10537.731, 384.053, 52754.219 23/01/16,16:39:46,04,07,1, 11.9,1,1, -3.282, 10537.738, 383.999, 52754.229 23/01/16,16:39:46,05,07,1, 11.9,1,1, -3.282, 10537.728, 384.005, 52754.205 23/01/16,16:39:46,06,07,1, 11.9,1,1, -3.282, 10537.731, 383.996, 52754.207 23/01/16,16:39:46,07,07,1, 11.9,1,1, -3.282, 10537.742, 383.969, 52754.158 23/01/16,16:39:46,08,07,1, 11.9,1,1, -3.282, 10537.764, 383.966, 52754.192 23/01/16,16:39:46,09,07,1, 11.9,1,1, -3.282, 10537.742, 383.957, 52754.137 23/01/16,16:39:46,10,07,1, 11.9,1,1, -3.282, 10537.774, 383.924, 52754.153 23/01/16,16:39:46,11,07,1, 11.9,1,1, -3.282, 10537.772, 383.933, 52754.169 23/01/16,16:39:46,12,07,1, 11.9,1,1, -3.282, 10537.792, 383.927, 52754.187 23/01/16,16:39:46,13,07,1, 11.9,1,1, -3.282, 10537.789, 383.930, 52754.159 23/01/16,16:39:46,14,07,1, 11.9,1,1, -3.282, 10537.797, 383.906, 52754.142 23/01/16,16:39:46,15,07,1, 11.9,1,1, -3.282, 10537.789, 383.906, 52754.143 23/01/16,16:39:46,16,07,1, 11.9,1,1, -3.282, 10537.793, 383.883, 52754.145 23/01/16,16:39:46,17,07,1, 11.9,1,1, -3.282, 10537.818, 383.872, 52754.175 23/01/16,16:39:46,18,07,1, 11.9,1,1, -3.282, 10537.818, 383.887, 52754.114 23/01/16,16:39:46,19,07,1, 11.9,1,1, -3.282, 10537.814, 383.845, 52754.116 23/01/16,16:39:47,00,07,1, 11.9,1,1, -3.281, 10537.808, 383.845, 52754.116 23/01/16,16:39:47,01,07,1, 11.9,1,1, -3.281, 10537.821, 383.820, 52754.110 23/01/16,16:39:47,02,07,1, 11.9,1,1, -3.281, 10537.850, 383.831, 52754.068 23/01/16,16:39:47,03,07,1, 11.9,1,1, -3.281, 10537.833, 383.831, 52754.160 23/01/16,16:39:47,04,07,1, 11.9,1,1, -3.281, 10537.848, 383.789, 52754.091 23/01/16,16:39:47,05,07,1, 11.9,1,1, -3.281, 10537.850, 383.778, 52754.098 23/01/16,16:39:47,06,07,1, 11.9,1,1, -3.281, 10537.878, 383.768, 52754.061 23/01/16,16:39:47,07,07,1, 11.9,1,1, -3.281, 10537.886, 383.749, 52754.095 23/01/16,16:39:47,08,07,1, 11.9,1,1, -3.281, 10537.896, 383.734, 52754.061 23/01/16,16:39:47,09,07,1, 11.9,1,1, -3.281, 10537.897, 383.737, 52754.063 23/01/16,16:39:47,10,07,1, 11.9,1,1, -3.281, 10537.887, 383.690, 52754.074 23/01/16,16:39:47,11,07,1, 11.9,1,1, -3.281, 10537.932, 383.708, 52754.098 23/01/16,16:39:47,12,07,1, 11.9,1,1, -3.281, 10537.923, 383.672, 52754.048 23/01/16,16:39:47,13,07,1, 11.9,1,1, -3.281, 10537.913, 383.690, 52754.037 23/01/16,16:39:47,14,07,1, 11.9,1,1, -3.281, 10537.915, 383.683, 52754.025 23/01/16,16:39:47,15,07,1, 11.9,1,1, -3.281, 10537.929, 383.654, 52754.018 23/01/16,16:39:47,16,07,1, 11.9,1,1, -3.281, 10537.919, 383.651, 52753.981 23/01/16,16:39:47,17,07,1, 11.9,1,1, -3.281, 10537.956, 383.648, 52754.014 23/01/16,16:39:47,18,07,1, 11.9,1,1, -3.281, 10537.941, 383.636, 52754.025 23/01/16,16:39:47,19,07,1, 11.9,1,1, -3.281, 10537.943, 383.605, 52754.009 23/01/16,16:39:48,00,07,1, 11.9,1,1, -3.278, 10537.941, 383.605, 52754.009 23/01/16,16:39:48,01,07,1, 11.9,1,1, -3.278, 10537.986, 383.584, 52754.005 23/01/16,16:39:48,02,07,1, 11.9,1,1, -3.278, 10538.007, 383.534, 52753.987 23/01/16,16:39:48,03,07,1, 11.9,1,1, -3.278, 10537.985, 383.576, 52754.011 23/01/16,16:39:48,04,07,1, 11.9,1,1, -3.278, 10537.971, 383.550, 52753.993 23/01/16,16:39:48,05,07,1, 11.9,1,1, -3.278, 10537.991, 383.546, 52753.967 23/01/16,16:39:48,06,07,1, 11.9,1,1, -3.278, 10537.997, 383.539, 52753.996 23/01/16,16:39:48,07,07,1, 11.9,1,1, -3.278, 10537.985, 383.491, 52753.949 23/01/16,16:39:48,08,07,1, 11.9,1,1, -3.278, 10537.999, 383.497, 52753.978 23/01/16,16:39:48,09,07,1, 11.9,1,1, -3.278, 10538.000, 383.493, 52753.974 23/01/16,16:39:48,10,07,1, 11.9,1,1, -3.278, 10537.994, 383.455, 52753.936 23/01/16,16:39:48,11,07,1, 11.9,1,1, -3.278, 10537.987, 383.468, 52753.928 23/01/16,16:39:48,12,07,1, 11.9,1,1, -3.278, 10538.021, 383.444, 52753.906 23/01/16,16:39:48,13,07,1, 11.9,1,1, -3.278, 10538.014, 383.431, 52753.932 23/01/16,16:39:48,14,07,1, 11.9,1,1, -3.278, 10538.027, 383.418, 52753.898 23/01/16,16:39:48,15,07,1, 11.9,1,1, -3.278, 10538.034, 383.412, 52753.918 23/01/16,16:39:48,16,07,1, 11.9,1,1, -3.278, 10538.027, 383.384, 52753.870 23/01/16,16:39:48,17,07,1, 11.9,1,1, -3.278, 10538.044, 383.395, 52753.861 23/01/16,16:39:48,18,07,1, 11.9,1,1, -3.278, 10538.056, 383.387, 52753.907 23/01/16,16:39:48,19,07,1, 11.9,1,1, -3.278, 10538.051, 383.372, 52753.895 23/01/16,16:39:49,00,07,1, 11.8,1,1, -3.280, 10538.050, 383.372, 52753.895 23/01/16,16:39:49,01,07,1, 11.8,1,1, -3.280, 10538.061, 383.365, 52753.875 23/01/16,16:39:49,02,07,1, 11.8,1,1, -3.280, 10538.068, 383.327, 52753.870 23/01/16,16:39:49,03,07,1, 11.8,1,1, -3.280, 10538.055, 383.348, 52753.871 23/01/16,16:39:49,04,07,1, 11.8,1,1, -3.280, 10538.040, 383.325, 52753.843 23/01/16,16:39:49,05,07,1, 11.8,1,1, -3.280, 10538.064, 383.294, 52753.852 23/01/16,16:39:49,06,07,1, 11.8,1,1, -3.280, 10538.061, 383.313, 52753.828 23/01/16,16:39:49,07,07,1, 11.8,1,1, -3.280, 10538.080, 383.290, 52753.842 23/01/16,16:39:49,08,07,1, 11.8,1,1, -3.280, 10538.108, 383.269, 52753.840 23/01/16,16:39:49,09,07,1, 11.8,1,1, -3.280, 10538.088, 383.249, 52753.859 23/01/16,16:39:49,10,07,1, 11.8,1,1, -3.280, 10538.098, 383.251, 52753.860 23/01/16,16:39:49,11,07,1, 11.8,1,1, -3.280, 10538.104, 383.203, 52753.830 23/01/16,16:39:49,12,07,1, 11.8,1,1, -3.280, 10538.129, 383.221, 52753.857 23/01/16,16:39:49,13,07,1, 11.8,1,1, -3.280, 10538.112, 383.166, 52753.840 23/01/16,16:39:49,14,07,1, 11.8,1,1, -3.280, 10538.119, 383.169, 52753.818 23/01/16,16:39:49,15,07,1, 11.8,1,1, -3.280, 10538.118, 383.165, 52753.836 23/01/16,16:39:49,16,07,1, 11.8,1,1, -3.280, 10538.143, 383.164, 52753.830 23/01/16,16:39:49,17,07,1, 11.8,1,1, -3.280, 10538.114, 383.168, 52753.837 23/01/16,16:39:49,18,07,1, 11.8,1,1, -3.280, 10538.128, 383.155, 52753.817 23/01/16,16:39:49,19,07,1, 11.8,1,1, -3.280, 10538.141, 383.130, 52753.786 23/01/16,16:39:50,00,07,1, 11.9,1,1, -3.282, 10538.133, 383.130, 52753.786 23/01/16,16:39:50,01,07,1, 11.9,1,1, -3.282, 10538.148, 383.116, 52753.794 23/01/16,16:39:50,02,07,1, 11.9,1,1, -3.282, 10538.170, 383.098, 52753.798 23/01/16,16:39:50,03,07,1, 11.9,1,1, -3.282, 10538.128, 383.095, 52753.800 23/01/16,16:39:50,04,07,1, 11.9,1,1, -3.282, 10538.167, 383.081, 52753.823 23/01/16,16:39:50,05,07,1, 11.9,1,1, -3.282, 10538.156, 383.078, 52753.832 23/01/16,16:39:50,06,07,1, 11.9,1,1, -3.282, 10538.172, 383.042, 52753.797 23/01/16,16:39:50,07,07,1, 11.9,1,1, -3.282, 10538.185, 383.036, 52753.788 23/01/16,16:39:50,08,07,1, 11.9,1,1, -3.282, 10538.176, 383.008, 52753.797 23/01/16,16:39:50,09,07,1, 11.9,1,1, -3.282, 10538.170, 383.040, 52753.786 23/01/16,16:39:50,10,07,1, 11.9,1,1, -3.282, 10538.204, 383.034, 52753.774 23/01/16,16:39:50,11,07,1, 11.9,1,1, -3.282, 10538.184, 383.003, 52753.774 23/01/16,16:39:50,12,07,1, 11.9,1,1, -3.282, 10538.198, 382.988, 52753.801 23/01/16,16:39:50,13,07,1, 11.9,1,1, -3.282, 10538.192, 382.979, 52753.757 23/01/16,16:39:50,14,07,1, 11.9,1,1, -3.282, 10538.202, 382.958, 52753.741 23/01/16,16:39:50,15,07,1, 11.9,1,1, -3.282, 10538.210, 382.963, 52753.738 23/01/16,16:39:50,16,07,1, 11.9,1,1, -3.282, 10538.211, 382.937, 52753.733 23/01/16,16:39:50,17,07,1, 11.9,1,1, -3.282, 10538.226, 382.937, 52753.736 23/01/16,16:39:50,18,07,1, 11.9,1,1, -3.282, 10538.212, 382.925, 52753.728 23/01/16,16:39:50,19,07,1, 11.9,1,1, -3.282, 10538.218, 382.932, 52753.745 23/01/16,16:39:51,00,09,1, 11.9,1,1, -3.280, 10538.217, 382.932, 52753.745 23/01/16,16:39:51,01,09,1, 11.9,1,1, -3.280, 10538.264, 382.901, 52753.726 23/01/16,16:39:51,02,09,1, 11.9,1,1, -3.280, 10538.249, 382.875, 52753.654 23/01/16,16:39:51,03,09,1, 11.9,1,1, -3.280, 10538.271, 382.880, 52753.764 23/01/16,16:39:51,04,09,1, 11.9,1,1, -3.280, 10538.279, 382.868, 52753.701 23/01/16,16:39:51,05,09,1, 11.9,1,1, -3.280, 10538.256, 382.841, 52753.705 23/01/16,16:39:51,06,09,1, 11.9,1,1, -3.280, 10538.282, 382.841, 52753.717 23/01/16,16:39:51,07,09,1, 11.9,1,1, -3.280, 10538.278, 382.829, 52753.699 23/01/16,16:39:51,08,09,1, 11.9,1,1, -3.280, 10538.255, 382.827, 52753.676 23/01/16,16:39:51,09,09,1, 11.9,1,1, -3.280, 10538.277, 382.827, 52753.684 23/01/16,16:39:51,10,09,1, 11.9,1,1, -3.280, 10538.281, 382.814, 52753.681 23/01/16,16:39:51,11,09,1, 11.9,1,1, -3.280, 10538.268, 382.783, 52753.686 23/01/16,16:39:51,12,09,1, 11.9,1,1, -3.280, 10538.281, 382.809, 52753.687 23/01/16,16:39:51,13,09,1, 11.9,1,1, -3.280, 10538.309, 382.773, 52753.685 23/01/16,16:39:51,14,09,1, 11.9,1,1, -3.280, 10538.295, 382.772, 52753.676 23/01/16,16:39:51,15,09,1, 11.9,1,1, -3.280, 10538.326, 382.755, 52753.719 23/01/16,16:39:51,16,09,1, 11.9,1,1, -3.280, 10538.291, 382.725, 52753.658 23/01/16,16:39:51,17,09,1, 11.9,1,1, -3.280, 10538.320, 382.722, 52753.690 23/01/16,16:39:51,18,09,1, 11.9,1,1, -3.280, 10538.309, 382.717, 52753.661 23/01/16,16:39:51,19,09,1, 11.9,1,1, -3.280, 10538.318, 382.691, 52753.653 23/01/16,16:39:52,00,08,1, 11.9,1,1, -3.282, 10538.317, 382.691, 52753.653 23/01/16,16:39:52,01,08,1, 11.9,1,1, -3.282, 10538.338, 382.684, 52753.669 23/01/16,16:39:52,02,08,1, 11.9,1,1, -3.282, 10538.355, 382.648, 52753.669 23/01/16,16:39:52,03,08,1, 11.9,1,1, -3.282, 10538.334, 382.636, 52753.498 23/01/16,16:39:52,04,08,1, 11.9,1,1, -3.282, 10538.339, 382.647, 52753.656 23/01/16,16:39:52,05,08,1, 11.9,1,1, -3.282, 10538.339, 382.660, 52753.671 23/01/16,16:39:52,06,08,1, 11.9,1,1, -3.282, 10538.345, 382.615, 52753.654 23/01/16,16:39:52,07,08,1, 11.9,1,1, -3.282, 10538.370, 382.616, 52753.616 23/01/16,16:39:52,08,08,1, 11.9,1,1, -3.282, 10538.388, 382.577, 52753.606 23/01/16,16:39:52,09,08,1, 11.9,1,1, -3.282, 10538.381, 382.582, 52753.612 23/01/16,16:39:52,10,08,1, 11.9,1,1, -3.282, 10538.403, 382.572, 52753.632 23/01/16,16:39:52,11,08,1, 11.9,1,1, -3.282, 10538.383, 382.559, 52753.599 23/01/16,16:39:52,12,08,1, 11.9,1,1, -3.282, 10538.401, 382.568, 52753.640 23/01/16,16:39:52,13,08,1, 11.9,1,1, -3.282, 10538.399, 382.560, 52753.613 23/01/16,16:39:52,14,08,1, 11.9,1,1, -3.282, 10538.405, 382.528, 52753.581 23/01/16,16:39:52,15,08,1, 11.9,1,1, -3.282, 10538.416, 382.532, 52753.610 23/01/16,16:39:52,16,08,1, 11.9,1,1, -3.282, 10538.453, 382.494, 52753.617 23/01/16,16:39:52,17,08,1, 11.9,1,1, -3.282, 10538.418, 382.492, 52753.572 23/01/16,16:39:52,18,08,1, 11.9,1,1, -3.282, 10538.450, 382.495, 52753.597 23/01/16,16:39:52,19,08,1, 11.9,1,1, -3.282, 10538.449, 382.486, 52753.576 23/01/16,16:39:53,00,08,1, 11.9,1,1, -3.282, 10538.442, 382.486, 52753.576 23/01/16,16:39:53,01,08,1, 11.9,1,1, -3.282, 10538.472, 382.463, 52753.575 23/01/16,16:39:53,02,08,1, 11.9,1,1, -3.282, 10538.469, 382.472, 52753.567 23/01/16,16:39:53,03,08,1, 11.9,1,1, -3.282, 10538.474, 382.459, 52753.572 23/01/16,16:39:53,04,08,1, 11.9,1,1, -3.282, 10538.461, 382.466, 52753.553 23/01/16,16:39:53,05,08,1, 11.9,1,1, -3.282, 10538.488, 382.447, 52753.541 23/01/16,16:39:53,06,08,1, 11.9,1,1, -3.282, 10538.488, 382.437, 52753.567 23/01/16,16:39:53,07,08,1, 11.9,1,1, -3.282, 10538.521, 382.442, 52753.545 23/01/16,16:39:53,08,08,1, 11.9,1,1, -3.282, 10538.498, 382.433, 52753.521 23/01/16,16:39:53,09,08,1, 11.9,1,1, -3.282, 10538.522, 382.421, 52753.554 23/01/16,16:39:53,10,08,1, 11.9,1,1, -3.282, 10538.547, 382.405, 52753.558 23/01/16,16:39:53,11,08,1, 11.9,1,1, -3.282, 10538.538, 382.372, 52753.526 23/01/16,16:39:53,12,08,1, 11.9,1,1, -3.282, 10538.543, 382.370, 52753.524 23/01/16,16:39:53,13,08,1, 11.9,1,1, -3.282, 10538.551, 382.354, 52753.532 23/01/16,16:39:53,14,08,1, 11.9,1,1, -3.282, 10538.547, 382.340, 52753.483 23/01/16,16:39:53,15,08,1, 11.9,1,1, -3.282, 10538.560, 382.331, 52753.515 23/01/16,16:39:53,16,08,1, 11.9,1,1, -3.282, 10538.561, 382.322, 52753.501 23/01/16,16:39:53,17,08,1, 11.9,1,1, -3.282, 10538.573, 382.301, 52753.524 23/01/16,16:39:53,18,08,1, 11.9,1,1, -3.282, 10538.568, 382.284, 52753.509 23/01/16,16:39:53,19,08,1, 11.9,1,1, -3.282, 10538.590, 382.299, 52753.503 23/01/16,16:39:54,00,08,1, 11.9,1,1, -3.279, 10538.584, 382.299, 52753.503 23/01/16,16:39:54,01,08,1, 11.9,1,1, -3.279, 10538.596, 382.291, 52753.490 23/01/16,16:39:54,02,08,1, 11.9,1,1, -3.279, 10538.593, 382.304, 52753.466 23/01/16,16:39:54,03,08,1, 11.9,1,1, -3.279, 10538.592, 382.257, 52753.487 23/01/16,16:39:54,04,08,1, 11.9,1,1, -3.279, 10538.627, 382.260, 52753.487 23/01/16,16:39:54,05,08,1, 11.9,1,1, -3.279, 10538.614, 382.233, 52753.493 23/01/16,16:39:54,06,08,1, 11.9,1,1, -3.279, 10538.623, 382.235, 52753.498 23/01/16,16:39:54,07,08,1, 11.9,1,1, -3.279, 10538.653, 382.237, 52753.478 23/01/16,16:39:54,08,08,1, 11.9,1,1, -3.279, 10538.635, 382.199, 52753.483 23/01/16,16:39:54,09,08,1, 11.9,1,1, -3.279, 10538.643, 382.237, 52753.447 23/01/16,16:39:54,10,08,1, 11.9,1,1, -3.279, 10538.660, 382.220, 52753.441 23/01/16,16:39:54,11,08,1, 11.9,1,1, -3.279, 10538.650, 382.177, 52753.448 23/01/16,16:39:54,12,08,1, 11.9,1,1, -3.279, 10538.665, 382.201, 52753.424 23/01/16,16:39:54,13,08,1, 11.9,1,1, -3.279, 10538.675, 382.179, 52753.445 23/01/16,16:39:54,14,08,1, 11.9,1,1, -3.279, 10538.641, 382.178, 52753.430 23/01/16,16:39:54,15,08,1, 11.9,1,1, -3.279, 10538.695, 382.136, 52753.477 23/01/16,16:39:54,16,08,1, 11.9,1,1, -3.279, 10538.687, 382.145, 52753.450 23/01/16,16:39:54,17,08,1, 11.9,1,1, -3.279, 10538.705, 382.141, 52753.455 23/01/16,16:39:54,18,08,1, 11.9,1,1, -3.279, 10538.711, 382.115, 52753.418 23/01/16,16:39:54,19,08,1, 11.9,1,1, -3.279, 10538.718, 382.122, 52753.431 23/01/16,16:39:55,00,09,1, 11.9,1,1, -3.281, 10538.718, 382.122, 52753.431 23/01/16,16:39:55,01,09,1, 11.9,1,1, -3.281, 10538.722, 382.111, 52753.434 23/01/16,16:39:55,02,09,1, 11.9,1,1, -3.281, 10538.740, 382.091, 52753.410 23/01/16,16:39:55,03,09,1, 11.9,1,1, -3.281, 10538.716, 382.092, 52753.392 23/01/16,16:39:55,04,09,1, 11.9,1,1, -3.281, 10538.736, 382.090, 52753.423 23/01/16,16:39:55,05,09,1, 11.9,1,1, -3.281, 10538.728, 382.069, 52753.395 23/01/16,16:39:55,06,09,1, 11.9,1,1, -3.281, 10538.728, 382.055, 52753.380 23/01/16,16:39:55,07,09,1, 11.9,1,1, -3.281, 10538.757, 382.032, 52753.394 23/01/16,16:39:55,08,09,1, 11.9,1,1, -3.281, 10538.737, 382.033, 52753.381 23/01/16,16:39:55,09,09,1, 11.9,1,1, -3.281, 10538.758, 382.046, 52753.383 23/01/16,16:39:55,10,09,1, 11.9,1,1, -3.281, 10538.775, 382.035, 52753.385 23/01/16,16:39:55,11,09,1, 11.9,1,1, -3.281, 10538.789, 382.011, 52753.362 23/01/16,16:39:55,12,09,1, 11.9,1,1, -3.281, 10538.811, 382.018, 52753.401 23/01/16,16:39:55,13,09,1, 11.9,1,1, -3.281, 10538.791, 381.989, 52753.345 23/01/16,16:39:55,14,09,1, 11.9,1,1, -3.281, 10538.811, 381.984, 52753.188 23/01/16,16:39:55,15,09,1, 11.9,1,1, -3.281, 10538.793, 381.999, 52753.410 23/01/16,16:39:55,16,09,1, 11.9,1,1, -3.281, 10538.829, 381.975, 52753.410 23/01/16,16:39:55,17,09,1, 11.9,1,1, -3.281, 10538.814, 381.950, 52753.375 23/01/16,16:39:55,18,09,1, 11.9,1,1, -3.281, 10538.803, 381.946, 52753.342 23/01/16,16:39:55,19,09,1, 11.9,1,1, -3.281, 10538.848, 381.957, 52753.367 23/01/16,16:39:56,00,09,1, 11.8,1,1, -3.278, 10538.843, 381.957, 52753.367 23/01/16,16:39:56,01,09,1, 11.8,1,1, -3.278, 10538.872, 381.940, 52753.363 23/01/16,16:39:56,02,09,1, 11.8,1,1, -3.278, 10538.857, 381.928, 52753.413 23/01/16,16:39:56,03,09,1, 11.8,1,1, -3.278, 10538.845, 381.931, 52753.382 23/01/16,16:39:56,04,09,1, 11.8,1,1, -3.278, 10538.873, 381.921, 52753.374 23/01/16,16:39:56,05,09,1, 11.8,1,1, -3.278, 10538.895, 381.906, 52753.336 23/01/16,16:39:56,06,09,1, 11.8,1,1, -3.278, 10538.875, 381.880, 52753.319 23/01/16,16:39:56,07,09,1, 11.8,1,1, -3.278, 10538.866, 381.881, 52753.314 23/01/16,16:39:56,08,09,1, 11.8,1,1, -3.278, 10538.890, 381.902, 52753.301 23/01/16,16:39:56,09,09,1, 11.8,1,1, -3.278, 10538.885, 381.902, 52753.313 23/01/16,16:39:56,10,09,1, 11.8,1,1, -3.278, 10538.911, 381.872, 52753.308 23/01/16,16:39:56,11,09,1, 11.8,1,1, -3.278, 10538.907, 381.875, 52753.340 23/01/16,16:39:56,12,09,1, 11.8,1,1, -3.278, 10538.906, 381.839, 52753.323 23/01/16,16:39:56,13,09,1, 11.8,1,1, -3.278, 10538.909, 381.860, 52753.331 23/01/16,16:39:56,14,09,1, 11.8,1,1, -3.278, 10538.923, 381.834, 52753.354 23/01/16,16:39:56,15,09,1, 11.8,1,1, -3.278, 10538.913, 381.814, 52753.314 23/01/16,16:39:56,16,09,1, 11.8,1,1, -3.278, 10538.935, 381.823, 52753.298 23/01/16,16:39:56,17,09,1, 11.8,1,1, -3.278, 10538.915, 381.797, 52753.286 23/01/16,16:39:56,18,09,1, 11.8,1,1, -3.278, 10538.944, 381.789, 52753.276 23/01/16,16:39:56,19,09,1, 11.8,1,1, -3.278, 10538.935, 381.797, 52753.297 23/01/16,16:39:57,00,09,1, 11.9,1,1, -3.280, 10538.934, 381.797, 52753.297 23/01/16,16:39:57,01,09,1, 11.9,1,1, -3.280, 10538.931, 381.759, 52753.268 23/01/16,16:39:57,02,09,1, 11.9,1,1, -3.280, 10538.952, 381.787, 52753.432 23/01/16,16:39:57,03,09,1, 11.9,1,1, -3.280, 10538.927, 381.786, 52753.389 23/01/16,16:39:57,04,09,1, 11.9,1,1, -3.280, 10538.956, 381.760, 52753.401 23/01/16,16:39:57,05,09,1, 11.9,1,1, -3.280, 10538.959, 381.742, 52753.367 23/01/16,16:39:57,06,09,1, 11.9,1,1, -3.280, 10538.968, 381.752, 52753.387 23/01/16,16:39:57,07,09,1, 11.9,1,1, -3.280, 10538.983, 381.738, 52753.416 23/01/16,16:39:57,08,09,1, 11.9,1,1, -3.280, 10538.986, 381.741, 52753.397 23/01/16,16:39:57,09,09,1, 11.9,1,1, -3.280, 10538.976, 381.700, 52753.364 23/01/16,16:39:57,10,09,1, 11.9,1,1, -3.280, 10539.002, 381.728, 52753.382 23/01/16,16:39:57,11,09,1, 11.9,1,1, -3.280, 10539.002, 381.696, 52753.362 23/01/16,16:39:57,12,09,1, 11.9,1,1, -3.280, 10539.006, 381.688, 52753.393 23/01/16,16:39:57,13,09,1, 11.9,1,1, -3.280, 10539.016, 381.710, 52753.397 23/01/16,16:39:57,14,09,1, 11.9,1,1, -3.280, 10539.027, 381.678, 52753.406 23/01/16,16:39:57,15,09,1, 11.9,1,1, -3.280, 10539.037, 381.683, 52753.405 23/01/16,16:39:57,16,09,1, 11.9,1,1, -3.280, 10539.023, 381.652, 52753.366 23/01/16,16:39:57,17,09,1, 11.9,1,1, -3.280, 10539.043, 381.640, 52753.454 23/01/16,16:39:57,18,09,1, 11.9,1,1, -3.280, 10539.058, 381.640, 52753.301 23/01/16,16:39:57,19,09,1, 11.9,1,1, -3.280, 10539.036, 381.628, 52753.320 23/01/16,16:39:58,00,08,1, 11.8,1,1, -3.281, 10539.035, 381.628, 52753.320 23/01/16,16:39:58,01,08,1, 11.8,1,1, -3.281, 10539.055, 381.588, 52753.342 23/01/16,16:39:58,02,08,1, 11.8,1,1, -3.281, 10539.064, 381.586, 52753.369 23/01/16,16:39:58,03,08,1, 11.8,1,1, -3.281, 10539.076, 381.583, 52753.360 23/01/16,16:39:58,04,08,1, 11.8,1,1, -3.281, 10539.063, 381.601, 52753.354 23/01/16,16:39:58,05,08,1, 11.8,1,1, -3.281, 10539.040, 381.565, 52753.329 23/01/16,16:39:58,06,08,1, 11.8,1,1, -3.281, 10539.079, 381.584, 52753.344 23/01/16,16:39:58,07,08,1, 11.8,1,1, -3.281, 10539.094, 381.585, 52753.343 23/01/16,16:39:58,08,08,1, 11.8,1,1, -3.281, 10539.076, 381.555, 52753.310 23/01/16,16:39:58,09,08,1, 11.8,1,1, -3.281, 10539.098, 381.566, 52753.326 23/01/16,16:39:58,10,08,1, 11.8,1,1, -3.281, 10539.130, 381.533, 52753.034 23/01/16,16:39:58,11,08,1, 11.8,1,1, -3.281, 10539.111, 381.532, 52753.305 23/01/16,16:39:58,12,08,1, 11.8,1,1, -3.281, 10539.101, 381.525, 52753.323 23/01/16,16:39:58,13,08,1, 11.8,1,1, -3.281, 10539.105, 381.498, 52753.286 23/01/16,16:39:58,14,08,1, 11.8,1,1, -3.281, 10539.114, 381.519, 52753.282 23/01/16,16:39:58,15,08,1, 11.8,1,1, -3.281, 10539.132, 381.503, 52753.251 23/01/16,16:39:58,16,08,1, 11.8,1,1, -3.281, 10539.113, 381.496, 52753.295 23/01/16,16:39:58,17,08,1, 11.8,1,1, -3.281, 10539.169, 381.486, 52753.291 23/01/16,16:39:58,18,08,1, 11.8,1,1, -3.281, 10539.159, 381.473, 52753.278 23/01/16,16:39:58,19,08,1, 11.8,1,1, -3.281, 10539.174, 381.460, 52753.265 23/01/16,16:39:59,00,08,1, 11.9,1,1, -3.280, 10539.168, 381.460, 52753.265 23/01/16,16:39:59,01,08,1, 11.9,1,1, -3.280, 10539.195, 381.451, 52753.253 23/01/16,16:39:59,02,08,1, 11.9,1,1, -3.280, 10539.182, 381.449, 52753.275 23/01/16,16:39:59,03,08,1, 11.9,1,1, -3.280, 10539.184, 381.419, 52753.268 23/01/16,16:39:59,04,08,1, 11.9,1,1, -3.280, 10539.173, 381.414, 52753.247 23/01/16,16:39:59,05,08,1, 11.9,1,1, -3.280, 10539.227, 381.420, 52753.479 23/01/16,16:39:59,06,08,1, 11.9,1,1, -3.280, 10539.201, 381.411, 52753.172 23/01/16,16:39:59,07,08,1, 11.9,1,1, -3.280, 10539.179, 381.391, 52753.221 23/01/16,16:39:59,08,08,1, 11.9,1,1, -3.280, 10539.186, 381.386, 52753.213 23/01/16,16:39:59,09,08,1, 11.9,1,1, -3.280, 10539.205, 381.367, 52753.207 23/01/16,16:39:59,10,08,1, 11.9,1,1, -3.280, 10539.247, 381.374, 52753.323 23/01/16,16:39:59,11,08,1, 11.9,1,1, -3.280, 10539.214, 381.358, 52753.143 23/01/16,16:39:59,12,08,1, 11.9,1,1, -3.280, 10539.207, 381.337, 52753.209 23/01/16,16:39:59,13,08,1, 11.9,1,1, -3.280, 10539.221, 381.347, 52753.220 23/01/16,16:39:59,14,08,1, 11.9,1,1, -3.280, 10539.219, 381.322, 52753.221 23/01/16,16:39:59,15,08,1, 11.9,1,1, -3.280, 10539.237, 381.314, 52753.205 23/01/16,16:39:59,16,08,1, 11.9,1,1, -3.280, 10539.273, 381.302, 52753.175 23/01/16,16:39:59,17,08,1, 11.9,1,1, -3.280, 10539.242, 381.290, 52753.211 23/01/16,16:39:59,18,08,1, 11.9,1,1, -3.280, 10539.258, 381.290, 52753.250 23/01/16,16:39:59,19,08,1, 11.9,1,1, -3.280, 10539.255, 381.286, 52753.219 23/01/16,16:40:00,00,09,1, 11.9,1,1, -3.282, 10539.252, 381.286, 52753.219 23/01/16,16:40:00,01,09,1, 11.9,1,1, -3.282, 10539.255, 381.239, 52753.189 23/01/16,16:40:00,02,09,1, 11.9,1,1, -3.282, 10539.257, 381.226, 52753.083 23/01/16,16:40:00,03,09,1, 11.9,1,1, -3.282, 10539.274, 381.208, 52753.057 23/01/16,16:40:00,04,09,1, 11.9,1,1, -3.282, 10539.255, 381.213, 52753.078 23/01/16,16:40:00,05,09,1, 11.9,1,1, -3.282, 10539.283, 381.230, 52753.067 23/01/16,16:40:00,06,09,1, 11.9,1,1, -3.282, 10539.287, 381.188, 52753.098 23/01/16,16:40:00,07,09,1, 11.9,1,1, -3.282, 10539.281, 381.203, 52753.080 23/01/16,16:40:00,08,09,1, 11.9,1,1, -3.282, 10539.312, 381.207, 52753.089 23/01/16,16:40:00,09,09,1, 11.9,1,1, -3.282, 10539.288, 381.168, 52753.080 23/01/16,16:40:00,10,09,1, 11.9,1,1, -3.282, 10539.299, 381.172, 52753.064 23/01/16,16:40:00,11,09,1, 11.9,1,1, -3.282, 10539.304, 381.162, 52753.073 23/01/16,16:40:00,12,09,1, 11.9,1,1, -3.282, 10539.331, 381.137, 52753.065 23/01/16,16:40:00,13,09,1, 11.9,1,1, -3.282, 10539.327, 381.127, 52753.062 23/01/16,16:40:00,14,09,1, 11.9,1,1, -3.282, 10539.344, 381.147, 52753.063 23/01/16,16:40:00,15,09,1, 11.9,1,1, -3.282, 10539.319, 381.108, 52753.048 23/01/16,16:40:00,16,09,1, 11.9,1,1, -3.282, 10539.343, 381.137, 52753.040 23/01/16,16:40:00,17,09,1, 11.9,1,1, -3.282, 10539.337, 381.107, 52753.040 23/01/16,16:40:00,18,09,1, 11.9,1,1, -3.282, 10539.309, 381.106, 52753.048 23/01/16,16:40:00,19,09,1, 11.9,1,1, -3.282, 10539.327, 381.125, 52753.082 23/01/16,16:40:01,00,09,1, 11.9,1,1, -3.282, 10539.327, 381.125, 52753.082 23/01/16,16:40:01,01,09,1, 11.9,1,1, -3.282, 10539.333, 381.088, 52753.066 23/01/16,16:40:01,02,09,1, 11.9,1,1, -3.282, 10539.336, 381.093, 52753.060 23/01/16,16:40:01,03,09,1, 11.9,1,1, -3.282, 10539.337, 381.064, 52752.960 23/01/16,16:40:01,04,09,1, 11.9,1,1, -3.282, 10539.330, 381.060, 52752.976 23/01/16,16:40:01,05,09,1, 11.9,1,1, -3.282, 10539.325, 381.050, 52753.046 23/01/16,16:40:01,06,09,1, 11.9,1,1, -3.282, 10539.343, 381.058, 52753.041 23/01/16,16:40:01,07,09,1, 11.9,1,1, -3.282, 10539.343, 381.045, 52753.006 23/01/16,16:40:01,08,09,1, 11.9,1,1, -3.282, 10539.352, 381.041, 52753.025 23/01/16,16:40:01,09,09,1, 11.9,1,1, -3.282, 10539.360, 381.029, 52753.009 23/01/16,16:40:01,10,09,1, 11.9,1,1, -3.282, 10539.355, 381.024, 52753.048 23/01/16,16:40:01,11,09,1, 11.9,1,1, -3.282, 10539.372, 381.025, 52753.062 23/01/16,16:40:01,12,09,1, 11.9,1,1, -3.282, 10539.358, 381.034, 52753.015 23/01/16,16:40:01,13,09,1, 11.9,1,1, -3.282, 10539.358, 380.988, 52753.028 23/01/16,16:40:01,14,09,1, 11.9,1,1, -3.282, 10539.364, 381.025, 52753.036 23/01/16,16:40:01,15,09,1, 11.9,1,1, -3.282, 10539.369, 381.016, 52752.994 23/01/16,16:40:01,16,09,1, 11.9,1,1, -3.282, 10539.380, 380.981, 52752.996 23/01/16,16:40:01,17,09,1, 11.9,1,1, -3.282, 10539.358, 380.978, 52753.008 23/01/16,16:40:01,18,09,1, 11.9,1,1, -3.282, 10539.370, 380.980, 52752.996 23/01/16,16:40:01,19,09,1, 11.9,1,1, -3.282, 10539.390, 380.972, 52753.044 23/01/16,16:40:02,00,09,1, 11.9,1,1, -3.282, 10539.385, 380.972, 52753.044 23/01/16,16:40:02,01,09,1, 11.9,1,1, -3.282, 10539.373, 380.950, 52753.013 23/01/16,16:40:02,02,09,1, 11.9,1,1, -3.282, 10539.382, 380.961, 52752.980 23/01/16,16:40:02,03,09,1, 11.9,1,1, -3.282, 10539.397, 380.952, 52753.016 23/01/16,16:40:02,04,09,1, 11.9,1,1, -3.282, 10539.401, 380.932, 52753.018 23/01/16,16:40:02,05,09,1, 11.9,1,1, -3.282, 10539.389, 380.953, 52753.021 23/01/16,16:40:02,06,09,1, 11.9,1,1, -3.282, 10539.396, 380.936, 52753.006 23/01/16,16:40:02,07,09,1, 11.9,1,1, -3.282, 10539.397, 380.921, 52752.960 23/01/16,16:40:02,08,09,1, 11.9,1,1, -3.282, 10539.404, 380.923, 52753.012 23/01/16,16:40:02,09,09,1, 11.9,1,1, -3.282, 10539.407, 380.922, 52752.976 23/01/16,16:40:02,10,09,1, 11.9,1,1, -3.282, 10539.425, 380.902, 52752.972 23/01/16,16:40:02,11,09,1, 11.9,1,1, -3.282, 10539.426, 380.883, 52752.979 23/01/16,16:40:02,12,09,1, 11.9,1,1, -3.282, 10539.403, 380.892, 52752.966 23/01/16,16:40:02,13,09,1, 11.9,1,1, -3.282, 10539.411, 380.896, 52752.967 23/01/16,16:40:02,14,09,1, 11.9,1,1, -3.282, 10539.422, 380.879, 52753.001 23/01/16,16:40:02,15,09,1, 11.9,1,1, -3.282, 10539.388, 380.842, 52752.992 23/01/16,16:40:02,16,09,1, 11.9,1,1, -3.282, 10539.410, 380.860, 52752.961 23/01/16,16:40:02,17,09,1, 11.9,1,1, -3.282, 10539.432, 380.882, 52752.960 23/01/16,16:40:02,18,09,1, 11.9,1,1, -3.282, 10539.433, 380.849, 52752.937 23/01/16,16:40:02,19,09,1, 11.9,1,1, -3.282, 10539.442, 380.849, 52752.969 23/01/16,16:40:03,00,09,1, 12.0,1,1, -3.278, 10539.435, 380.849, 52752.969 23/01/16,16:40:03,01,09,1, 12.0,1,1, -3.278, 10539.429, 380.841, 52752.951 23/01/16,16:40:03,02,09,1, 12.0,1,1, -3.278, 10539.450, 380.819, 52752.988 23/01/16,16:40:03,03,09,1, 12.0,1,1, -3.278, 10539.455, 380.837, 52752.990 23/01/16,16:40:03,04,09,1, 12.0,1,1, -3.278, 10539.443, 380.808, 52752.937 23/01/16,16:40:03,05,09,1, 12.0,1,1, -3.278, 10539.461, 380.784, 52752.960 23/01/16,16:40:03,06,09,1, 12.0,1,1, -3.278, 10539.466, 380.815, 52752.936 23/01/16,16:40:03,07,09,1, 12.0,1,1, -3.278, 10539.461, 380.767, 52752.932 23/01/16,16:40:03,08,09,1, 12.0,1,1, -3.278, 10539.469, 380.782, 52752.927 23/01/16,16:40:03,09,09,1, 12.0,1,1, -3.278, 10539.449, 380.776, 52752.885 23/01/16,16:40:03,10,09,1, 12.0,1,1, -3.278, 10539.432, 380.766, 52752.871 23/01/16,16:40:03,11,09,1, 12.0,1,1, -3.278, 10539.466, 380.763, 52752.952 23/01/16,16:40:03,12,09,1, 12.0,1,1, -3.278, 10539.449, 380.749, 52752.890 23/01/16,16:40:03,13,09,1, 12.0,1,1, -3.278, 10539.459, 380.749, 52752.907 23/01/16,16:40:03,14,09,1, 12.0,1,1, -3.278, 10539.476, 380.731, 52752.957 23/01/16,16:40:03,15,09,1, 12.0,1,1, -3.278, 10539.481, 380.741, 52752.908 23/01/16,16:40:03,16,09,1, 12.0,1,1, -3.278, 10539.493, 380.762, 52752.911 23/01/16,16:40:03,17,09,1, 12.0,1,1, -3.278, 10539.467, 380.733, 52752.913 23/01/16,16:40:03,18,09,1, 12.0,1,1, -3.278, 10539.495, 380.722, 52752.909 23/01/16,16:40:03,19,09,1, 12.0,1,1, -3.278, 10539.497, 380.698, 52752.891 23/01/16,16:40:04,00,09,1, 12.0,1,1, -3.280, 10539.494, 380.698, 52752.891 23/01/16,16:40:04,01,09,1, 12.0,1,1, -3.280, 10539.498, 380.712, 52752.929 23/01/16,16:40:04,02,09,1, 12.0,1,1, -3.280, 10539.501, 380.710, 52752.877 23/01/16,16:40:04,03,09,1, 12.0,1,1, -3.280, 10539.504, 380.705, 52752.900 23/01/16,16:40:04,04,09,1, 12.0,1,1, -3.280, 10539.506, 380.683, 52752.878 23/01/16,16:40:04,05,09,1, 12.0,1,1, -3.280, 10539.520, 380.692, 52752.912 23/01/16,16:40:04,06,09,1, 12.0,1,1, -3.280, 10539.504, 380.683, 52752.912 23/01/16,16:40:04,07,09,1, 12.0,1,1, -3.280, 10539.528, 380.667, 52752.897 23/01/16,16:40:04,08,09,1, 12.0,1,1, -3.280, 10539.524, 380.665, 52752.884 23/01/16,16:40:04,09,09,1, 12.0,1,1, -3.280, 10539.522, 380.671, 52752.860 23/01/16,16:40:04,10,09,1, 12.0,1,1, -3.280, 10539.524, 380.673, 52752.890 23/01/16,16:40:04,11,09,1, 12.0,1,1, -3.280, 10539.542, 380.698, 52752.892 23/01/16,16:40:04,12,09,1, 12.0,1,1, -3.280, 10539.535, 380.649, 52752.875 23/01/16,16:40:04,13,09,1, 12.0,1,1, -3.280, 10539.533, 380.655, 52752.883 23/01/16,16:40:04,14,09,1, 12.0,1,1, -3.280, 10539.557, 380.658, 52752.887 23/01/16,16:40:04,15,09,1, 12.0,1,1, -3.280, 10539.533, 380.672, 52752.892 23/01/16,16:40:04,16,09,1, 12.0,1,1, -3.280, 10539.567, 380.648, 52752.857 23/01/16,16:40:04,17,09,1, 12.0,1,1, -3.280, 10539.548, 380.648, 52752.865 23/01/16,16:40:04,18,09,1, 12.0,1,1, -3.280, 10539.567, 380.664, 52752.856 23/01/16,16:40:04,19,09,1, 12.0,1,1, -3.280, 10539.557, 380.626, 52752.873 23/01/16,16:40:05,00,09,1, 11.9,1,1, -3.279, 10539.552, 380.626, 52752.873 23/01/16,16:40:05,01,09,1, 11.9,1,1, -3.279, 10539.554, 380.621, 52752.867 23/01/16,16:40:05,02,09,1, 11.9,1,1, -3.279, 10539.575, 380.642, 52752.866 23/01/16,16:40:05,03,09,1, 11.9,1,1, -3.279, 10539.571, 380.611, 52752.872 23/01/16,16:40:05,04,09,1, 11.9,1,1, -3.279, 10539.582, 380.607, 52752.828 23/01/16,16:40:05,05,09,1, 11.9,1,1, -3.279, 10539.605, 380.609, 52752.868 23/01/16,16:40:05,06,09,1, 11.9,1,1, -3.279, 10539.577, 380.618, 52752.848 23/01/16,16:40:05,07,09,1, 11.9,1,1, -3.279, 10539.582, 380.621, 52752.838 23/01/16,16:40:05,08,09,1, 11.9,1,1, -3.279, 10539.592, 380.613, 52752.831 23/01/16,16:40:05,09,09,1, 11.9,1,1, -3.279, 10539.582, 380.629, 52752.840 23/01/16,16:40:05,10,09,1, 11.9,1,1, -3.279, 10539.596, 380.614, 52752.815 23/01/16,16:40:05,11,09,1, 11.9,1,1, -3.279, 10539.634, 380.583, 52752.831 23/01/16,16:40:05,12,09,1, 11.9,1,1, -3.279, 10539.620, 380.602, 52752.849 23/01/16,16:40:05,13,09,1, 11.9,1,1, -3.279, 10539.607, 380.603, 52752.830 23/01/16,16:40:05,14,09,1, 11.9,1,1, -3.279, 10539.620, 380.566, 52752.813 23/01/16,16:40:05,15,09,1, 11.9,1,1, -3.279, 10539.631, 380.557, 52752.827 23/01/16,16:40:05,16,09,1, 11.9,1,1, -3.279, 10539.626, 380.551, 52752.828 23/01/16,16:40:05,17,09,1, 11.9,1,1, -3.279, 10539.630, 380.577, 52752.822 23/01/16,16:40:05,18,09,1, 11.9,1,1, -3.279, 10539.641, 380.542, 52752.844 23/01/16,16:40:05,19,09,1, 11.9,1,1, -3.279, 10539.636, 380.543, 52752.812 23/01/16,16:40:06,00,09,1, 11.9,1,1, -3.284, 10539.635, 380.543, 52752.812 23/01/16,16:40:06,01,09,1, 11.9,1,1, -3.284, 10539.624, 380.553, 52753.033 23/01/16,16:40:06,02,09,1, 11.9,1,1, -3.284, 10539.662, 380.530, 52752.856 23/01/16,16:40:06,03,09,1, 11.9,1,1, -3.284, 10539.674, 380.558, 52752.820 23/01/16,16:40:06,04,09,1, 11.9,1,1, -3.284, 10539.680, 380.516, 52752.831 23/01/16,16:40:06,05,09,1, 11.9,1,1, -3.284, 10539.650, 380.516, 52752.825 23/01/16,16:40:06,06,09,1, 11.9,1,1, -3.284, 10539.645, 380.530, 52752.806 23/01/16,16:40:06,07,09,1, 11.9,1,1, -3.284, 10539.674, 380.536, 52752.793 23/01/16,16:40:06,08,09,1, 11.9,1,1, -3.284, 10539.662, 380.505, 52752.804 23/01/16,16:40:06,09,09,1, 11.9,1,1, -3.284, 10539.686, 380.522, 52752.789 23/01/16,16:40:06,10,09,1, 11.9,1,1, -3.284, 10539.694, 380.493, 52752.846 23/01/16,16:40:06,11,09,1, 11.9,1,1, -3.284, 10539.686, 380.509, 52752.811 23/01/16,16:40:06,12,09,1, 11.9,1,1, -3.284, 10539.695, 380.502, 52752.761 23/01/16,16:40:06,13,09,1, 11.9,1,1, -3.284, 10539.699, 380.506, 52752.829 23/01/16,16:40:06,14,09,1, 11.9,1,1, -3.284, 10539.703, 380.477, 52752.759 23/01/16,16:40:06,15,09,1, 11.9,1,1, -3.284, 10539.711, 380.484, 52752.791 23/01/16,16:40:06,16,09,1, 11.9,1,1, -3.284, 10539.702, 380.470, 52752.772 23/01/16,16:40:06,17,09,1, 11.9,1,1, -3.284, 10539.729, 380.485, 52752.804 23/01/16,16:40:06,18,09,1, 11.9,1,1, -3.284, 10539.698, 380.489, 52752.824 23/01/16,16:40:06,19,09,1, 11.9,1,1, -3.284, 10539.724, 380.494, 52752.795 23/01/16,16:40:07,00,09,1, 11.9,1,1, -3.281, 10539.719, 380.494, 52752.795 23/01/16,16:40:07,01,09,1, 11.9,1,1, -3.281, 10539.702, 380.487, 52752.770 23/01/16,16:40:07,02,09,1, 11.9,1,1, -3.281, 10539.729, 380.494, 52752.806 23/01/16,16:40:07,03,09,1, 11.9,1,1, -3.281, 10539.741, 380.458, 52752.776 23/01/16,16:40:07,04,09,1, 11.9,1,1, -3.281, 10539.742, 380.463, 52752.776 23/01/16,16:40:07,05,09,1, 11.9,1,1, -3.281, 10539.743, 380.464, 52752.794 23/01/16,16:40:07,06,09,1, 11.9,1,1, -3.281, 10539.742, 380.444, 52752.774 23/01/16,16:40:07,07,09,1, 11.9,1,1, -3.281, 10539.751, 380.465, 52752.795 23/01/16,16:40:07,08,09,1, 11.9,1,1, -3.281, 10539.757, 380.468, 52752.760 23/01/16,16:40:07,09,09,1, 11.9,1,1, -3.281, 10539.752, 380.446, 52752.758 23/01/16,16:40:07,10,09,1, 11.9,1,1, -3.281, 10539.758, 380.455, 52752.799 23/01/16,16:40:07,11,09,1, 11.9,1,1, -3.281, 10539.767, 380.453, 52752.783 23/01/16,16:40:07,12,09,1, 11.9,1,1, -3.281, 10539.799, 380.452, 52752.809 23/01/16,16:40:07,13,09,1, 11.9,1,1, -3.281, 10539.801, 380.460, 52752.768 23/01/16,16:40:07,14,09,1, 11.9,1,1, -3.281, 10539.793, 380.432, 52752.779 23/01/16,16:40:07,15,09,1, 11.9,1,1, -3.281, 10539.796, 380.451, 52752.761 23/01/16,16:40:07,16,09,1, 11.9,1,1, -3.281, 10539.808, 380.428, 52752.752 23/01/16,16:40:07,17,09,1, 11.9,1,1, -3.281, 10539.791, 380.425, 52752.772 23/01/16,16:40:07,18,09,1, 11.9,1,1, -3.281, 10539.830, 380.416, 52752.784 23/01/16,16:40:07,19,09,1, 11.9,1,1, -3.281, 10539.812, 380.426, 52752.799 23/01/16,16:40:08,00,09,1, 11.8,1,1, -3.282, 10539.811, 380.426, 52752.799 23/01/16,16:40:08,01,09,1, 11.8,1,1, -3.282, 10539.837, 380.420, 52752.744 23/01/16,16:40:08,02,09,1, 11.8,1,1, -3.282, 10539.833, 380.431, 52752.765 23/01/16,16:40:08,03,09,1, 11.8,1,1, -3.282, 10539.833, 380.395, 52752.763 23/01/16,16:40:08,04,09,1, 11.8,1,1, -3.282, 10539.848, 380.421, 52752.800 23/01/16,16:40:08,05,09,1, 11.8,1,1, -3.282, 10539.846, 380.425, 52752.789 23/01/16,16:40:08,06,09,1, 11.8,1,1, -3.282, 10539.864, 380.404, 52752.753 23/01/16,16:40:08,07,09,1, 11.8,1,1, -3.282, 10539.873, 380.405, 52752.786 23/01/16,16:40:08,08,09,1, 11.8,1,1, -3.282, 10539.878, 380.391, 52752.798 23/01/16,16:40:08,09,09,1, 11.8,1,1, -3.282, 10539.875, 380.396, 52752.781 23/01/16,16:40:08,10,09,1, 11.8,1,1, -3.282, 10539.891, 380.386, 52752.757 23/01/16,16:40:08,11,09,1, 11.8,1,1, -3.282, 10539.904, 380.382, 52752.769 23/01/16,16:40:08,12,09,1, 11.8,1,1, -3.282, 10539.938, 380.377, 52752.764 23/01/16,16:40:08,13,09,1, 11.8,1,1, -3.282, 10539.905, 380.386, 52752.735 23/01/16,16:40:08,14,09,1, 11.8,1,1, -3.282, 10539.937, 380.372, 52752.777 23/01/16,16:40:08,15,09,1, 11.8,1,1, -3.282, 10539.920, 380.332, 52752.707 23/01/16,16:40:08,16,09,1, 11.8,1,1, -3.282, 10539.943, 380.364, 52752.716 23/01/16,16:40:08,17,09,1, 11.8,1,1, -3.282, 10539.940, 380.365, 52752.749 23/01/16,16:40:08,18,09,1, 11.8,1,1, -3.282, 10539.943, 380.329, 52752.691 23/01/16,16:40:08,19,09,1, 11.8,1,1, -3.282, 10539.964, 380.361, 52752.741 23/01/16,16:40:09,00,09,1, 11.9,1,1, -3.279, 10539.961, 380.361, 52752.741 23/01/16,16:40:09,01,09,1, 11.9,1,1, -3.279, 10539.978, 380.335, 52752.808 23/01/16,16:40:09,02,09,1, 11.9,1,1, -3.279, 10539.977, 380.324, 52752.775 23/01/16,16:40:09,03,09,1, 11.9,1,1, -3.279, 10539.974, 380.323, 52752.748 23/01/16,16:40:09,04,09,1, 11.9,1,1, -3.279, 10539.988, 380.322, 52752.749 23/01/16,16:40:09,05,09,1, 11.9,1,1, -3.279, 10540.000, 380.315, 52752.891 23/01/16,16:40:09,06,09,1, 11.9,1,1, -3.279, 10540.024, 380.312, 52752.622 23/01/16,16:40:09,07,09,1, 11.9,1,1, -3.279, 10540.006, 380.323, 52752.628 23/01/16,16:40:09,08,09,1, 11.9,1,1, -3.279, 10539.981, 380.308, 52752.783 23/01/16,16:40:09,09,09,1, 11.9,1,1, -3.279, 10540.006, 380.315, 52752.746 23/01/16,16:40:09,10,09,1, 11.9,1,1, -3.279, 10540.014, 380.297, 52752.698 23/01/16,16:40:09,11,09,1, 11.9,1,1, -3.279, 10540.052, 380.302, 52752.711 23/01/16,16:40:09,12,09,1, 11.9,1,1, -3.279, 10540.039, 380.303, 52752.713 23/01/16,16:40:09,13,09,1, 11.9,1,1, -3.279, 10540.049, 380.287, 52752.722 23/01/16,16:40:09,14,09,1, 11.9,1,1, -3.279, 10540.080, 380.272, 52752.715 23/01/16,16:40:09,15,09,1, 11.9,1,1, -3.279, 10540.047, 380.279, 52752.718 23/01/16,16:40:09,16,09,1, 11.9,1,1, -3.279, 10540.123, 380.273, 52752.769 23/01/16,16:40:09,17,09,1, 11.9,1,1, -3.279, 10540.074, 380.281, 52752.731 23/01/16,16:40:09,18,09,1, 11.9,1,1, -3.279, 10540.089, 380.263, 52752.736 23/01/16,16:40:09,19,09,1, 11.9,1,1, -3.279, 10540.123, 380.284, 52752.695 23/01/16,16:40:10,00,09,1, 11.9,1,1, -3.282, 10540.119, 380.284, 52752.695 23/01/16,16:40:10,01,09,1, 11.9,1,1, -3.282, 10540.116, 380.254, 52752.718 23/01/16,16:40:10,02,09,1, 11.9,1,1, -3.282, 10540.131, 380.253, 52752.710 23/01/16,16:40:10,03,09,1, 11.9,1,1, -3.282, 10540.145, 380.256, 52752.683 23/01/16,16:40:10,04,09,1, 11.9,1,1, -3.282, 10540.136, 380.227, 52752.722 23/01/16,16:40:10,05,09,1, 11.9,1,1, -3.282, 10540.188, 380.236, 52752.737 23/01/16,16:40:10,06,09,1, 11.9,1,1, -3.282, 10540.170, 380.233, 52752.707 23/01/16,16:40:10,07,09,1, 11.9,1,1, -3.282, 10540.162, 380.210, 52752.676 23/01/16,16:40:10,08,09,1, 11.9,1,1, -3.282, 10540.156, 380.231, 52752.708 23/01/16,16:40:10,09,09,1, 11.9,1,1, -3.282, 10540.190, 380.217, 52752.730 23/01/16,16:40:10,10,09,1, 11.9,1,1, -3.282, 10540.193, 380.219, 52752.820 23/01/16,16:40:10,11,09,1, 11.9,1,1, -3.282, 10540.208, 380.216, 52752.748 23/01/16,16:40:10,12,09,1, 11.9,1,1, -3.282, 10540.191, 380.203, 52752.717 23/01/16,16:40:10,13,09,1, 11.9,1,1, -3.282, 10540.220, 380.202, 52752.728 23/01/16,16:40:10,14,09,1, 11.9,1,1, -3.282, 10540.210, 380.221, 52752.618 23/01/16,16:40:10,15,09,1, 11.9,1,1, -3.282, 10540.206, 380.199, 52752.699 23/01/16,16:40:10,16,09,1, 11.9,1,1, -3.282, 10540.270, 380.207, 52752.646 23/01/16,16:40:10,17,09,1, 11.9,1,1, -3.282, 10540.237, 380.208, 52752.673 23/01/16,16:40:10,18,09,1, 11.9,1,1, -3.282, 10540.234, 380.182, 52752.677 23/01/16,16:40:10,19,09,1, 11.9,1,1, -3.282, 10540.293, 380.184, 52752.687 23/01/16,16:40:11,00,08,1, 11.9,1,1, -3.279, 10540.286, 380.184, 52752.687 23/01/16,16:40:11,01,08,1, 11.9,1,1, -3.279, 10540.277, 380.169, 52752.671 23/01/16,16:40:11,02,08,1, 11.9,1,1, -3.279, 10540.299, 380.186, 52752.682 23/01/16,16:40:11,03,08,1, 11.9,1,1, -3.279, 10540.310, 380.177, 52752.653 23/01/16,16:40:11,04,08,1, 11.9,1,1, -3.279, 10540.298, 380.186, 52752.695 23/01/16,16:40:11,05,08,1, 11.9,1,1, -3.279, 10540.304, 380.167, 52752.702 23/01/16,16:40:11,06,08,1, 11.9,1,1, -3.279, 10540.300, 380.193, 52752.683 23/01/16,16:40:11,07,08,1, 11.9,1,1, -3.279, 10540.319, 380.165, 52752.685 23/01/16,16:40:11,08,08,1, 11.9,1,1, -3.279, 10540.353, 380.174, 52752.674 23/01/16,16:40:11,09,08,1, 11.9,1,1, -3.279, 10540.341, 380.163, 52752.676 23/01/16,16:40:11,10,08,1, 11.9,1,1, -3.279, 10540.343, 380.164, 52752.646 23/01/16,16:40:11,11,08,1, 11.9,1,1, -3.279, 10540.354, 380.182, 52752.678 23/01/16,16:40:11,12,08,1, 11.9,1,1, -3.279, 10540.346, 380.165, 52752.656 23/01/16,16:40:11,13,08,1, 11.9,1,1, -3.279, 10540.376, 380.165, 52752.641 23/01/16,16:40:11,14,08,1, 11.9,1,1, -3.279, 10540.393, 380.157, 52752.679 23/01/16,16:40:11,15,08,1, 11.9,1,1, -3.279, 10540.361, 380.154, 52752.647 23/01/16,16:40:11,16,08,1, 11.9,1,1, -3.279, 10540.385, 380.135, 52752.640 23/01/16,16:40:11,17,08,1, 11.9,1,1, -3.279, 10540.411, 380.142, 52752.679 23/01/16,16:40:11,18,08,1, 11.9,1,1, -3.279, 10540.422, 380.146, 52752.651 23/01/16,16:40:11,19,08,1, 11.9,1,1, -3.279, 10540.407, 380.146, 52752.686 23/01/16,16:40:12,00,08,1, 11.9,1,1, -3.279, 10540.403, 380.146, 52752.686 23/01/16,16:40:12,01,08,1, 11.9,1,1, -3.279, 10540.417, 380.131, 52752.686 23/01/16,16:40:12,02,08,1, 11.9,1,1, -3.279, 10540.431, 380.124, 52752.617 23/01/16,16:40:12,03,08,1, 11.9,1,1, -3.279, 10540.434, 380.136, 52752.653 23/01/16,16:40:12,04,08,1, 11.9,1,1, -3.279, 10540.438, 380.118, 52752.652 23/01/16,16:40:12,05,08,1, 11.9,1,1, -3.279, 10540.462, 380.104, 52752.639 23/01/16,16:40:12,06,08,1, 11.9,1,1, -3.279, 10540.458, 380.119, 52752.657 23/01/16,16:40:12,07,08,1, 11.9,1,1, -3.279, 10540.481, 380.082, 52752.672 23/01/16,16:40:12,08,08,1, 11.9,1,1, -3.279, 10540.490, 380.111, 52752.668 23/01/16,16:40:12,09,08,1, 11.9,1,1, -3.279, 10540.506, 380.114, 52752.660 23/01/16,16:40:12,10,08,1, 11.9,1,1, -3.279, 10540.497, 380.092, 52752.689 23/01/16,16:40:12,11,08,1, 11.9,1,1, -3.279, 10540.480, 380.107, 52752.664 23/01/16,16:40:12,12,08,1, 11.9,1,1, -3.279, 10540.518, 380.089, 52752.673 23/01/16,16:40:12,13,08,1, 11.9,1,1, -3.279, 10540.540, 380.094, 52752.663 23/01/16,16:40:12,14,08,1, 11.9,1,1, -3.279, 10540.541, 380.081, 52752.647 23/01/16,16:40:12,15,08,1, 11.9,1,1, -3.279, 10540.524, 380.101, 52752.664 23/01/16,16:40:12,16,08,1, 11.9,1,1, -3.279, 10540.565, 380.061, 52752.606 23/01/16,16:40:12,17,08,1, 11.9,1,1, -3.279, 10540.532, 380.072, 52752.664 23/01/16,16:40:12,18,08,1, 11.9,1,1, -3.279, 10540.566, 380.087, 52752.629 23/01/16,16:40:12,19,08,1, 11.9,1,1, -3.279, 10540.533, 380.064, 52752.428 23/01/16,16:40:13,00,07,1, 11.9,1,1, -3.280, 10540.528, 380.064, 52752.428 23/01/16,16:40:13,01,07,1, 11.9,1,1, -3.280, 10540.587, 380.075, 52752.631 23/01/16,16:40:13,02,07,1, 11.9,1,1, -3.280, 10540.595, 380.068, 52752.631 23/01/16,16:40:13,03,07,1, 11.9,1,1, -3.280, 10540.608, 380.057, 52752.634 23/01/16,16:40:13,04,07,1, 11.9,1,1, -3.280, 10540.586, 380.043, 52752.623 23/01/16,16:40:13,05,07,1, 11.9,1,1, -3.280, 10540.611, 380.070, 52752.625 23/01/16,16:40:13,06,07,1, 11.9,1,1, -3.280, 10540.611, 380.083, 52752.638 23/01/16,16:40:13,07,07,1, 11.9,1,1, -3.280, 10540.614, 380.044, 52752.614 23/01/16,16:40:13,08,07,1, 11.9,1,1, -3.280, 10540.632, 380.066, 52752.629 23/01/16,16:40:13,09,07,1, 11.9,1,1, -3.280, 10540.636, 380.068, 52752.646 23/01/16,16:40:13,10,07,1, 11.9,1,1, -3.280, 10540.589, 380.050, 52752.629 23/01/16,16:40:13,11,07,1, 11.9,1,1, -3.280, 10540.642, 380.048, 52752.641 23/01/16,16:40:13,12,07,1, 11.9,1,1, -3.280, 10540.653, 380.055, 52752.653 23/01/16,16:40:13,13,07,1, 11.9,1,1, -3.280, 10540.641, 380.033, 52752.621 23/01/16,16:40:13,14,07,1, 11.9,1,1, -3.280, 10540.663, 380.029, 52752.624 23/01/16,16:40:13,15,07,1, 11.9,1,1, -3.280, 10540.670, 380.030, 52752.638 23/01/16,16:40:13,16,07,1, 11.9,1,1, -3.280, 10540.662, 380.001, 52752.635 23/01/16,16:40:13,17,07,1, 11.9,1,1, -3.280, 10540.684, 380.026, 52752.637 23/01/16,16:40:13,18,07,1, 11.9,1,1, -3.280, 10540.677, 380.040, 52752.700 23/01/16,16:40:13,19,07,1, 11.9,1,1, -3.280, 10540.668, 380.044, 52752.625 23/01/16,16:40:14,00,08,1, 11.9,1,1, -3.279, 10540.662, 380.044, 52752.625 23/01/16,16:40:14,01,08,1, 11.9,1,1, -3.279, 10540.673, 380.034, 52752.552 23/01/16,16:40:14,02,08,1, 11.9,1,1, -3.279, 10540.730, 379.999, 52752.689 23/01/16,16:40:14,03,08,1, 11.9,1,1, -3.279, 10540.661, 380.039, 52752.659 23/01/16,16:40:14,04,08,1, 11.9,1,1, -3.279, 10540.706, 380.030, 52752.674 23/01/16,16:40:14,05,08,1, 11.9,1,1, -3.279, 10540.733, 380.030, 52752.673 23/01/16,16:40:14,06,08,1, 11.9,1,1, -3.279, 10540.724, 380.020, 52752.705 23/01/16,16:40:14,07,08,1, 11.9,1,1, -3.279, 10540.715, 380.030, 52752.687 23/01/16,16:40:14,08,08,1, 11.9,1,1, -3.279, 10540.714, 380.023, 52752.645 23/01/16,16:40:14,09,08,1, 11.9,1,1, -3.279, 10540.728, 380.010, 52752.635 23/01/16,16:40:14,10,08,1, 11.9,1,1, -3.279, 10540.766, 380.021, 52752.629 23/01/16,16:40:14,11,08,1, 11.9,1,1, -3.279, 10540.753, 379.989, 52752.635 23/01/16,16:40:14,12,08,1, 11.9,1,1, -3.279, 10540.760, 380.015, 52752.646 23/01/16,16:40:14,13,08,1, 11.9,1,1, -3.279, 10540.750, 380.020, 52752.624 23/01/16,16:40:14,14,08,1, 11.9,1,1, -3.279, 10540.764, 379.999, 52752.635 23/01/16,16:40:14,15,08,1, 11.9,1,1, -3.279, 10540.756, 379.995, 52752.634 23/01/16,16:40:14,16,08,1, 11.9,1,1, -3.279, 10540.763, 379.993, 52752.620 23/01/16,16:40:14,17,08,1, 11.9,1,1, -3.279, 10540.786, 380.006, 52752.624 23/01/16,16:40:14,18,08,1, 11.9,1,1, -3.279, 10540.792, 380.000, 52752.655 23/01/16,16:40:14,19,08,1, 11.9,1,1, -3.279, 10540.771, 379.996, 52752.632 23/01/16,16:40:15,00,08,1, 11.8,1,1, -3.280, 10540.770, 379.996, 52752.632 23/01/16,16:40:15,01,08,1, 11.8,1,1, -3.280, 10540.801, 379.989, 52752.632 23/01/16,16:40:15,02,08,1, 11.8,1,1, -3.280, 10540.782, 380.006, 52752.637 23/01/16,16:40:15,03,08,1, 11.8,1,1, -3.280, 10540.800, 379.985, 52752.644 23/01/16,16:40:15,04,08,1, 11.8,1,1, -3.280, 10540.785, 380.005, 52752.640 23/01/16,16:40:15,05,08,1, 11.8,1,1, -3.280, 10540.830, 380.012, 52752.660 23/01/16,16:40:15,06,08,1, 11.8,1,1, -3.280, 10540.791, 379.983, 52752.622 23/01/16,16:40:15,07,08,1, 11.8,1,1, -3.280, 10540.824, 380.010, 52752.630 23/01/16,16:40:15,08,08,1, 11.8,1,1, -3.280, 10540.823, 379.974, 52752.602 23/01/16,16:40:15,09,08,1, 11.8,1,1, -3.280, 10540.821, 379.997, 52752.599 23/01/16,16:40:15,10,08,1, 11.8,1,1, -3.280, 10540.843, 379.997, 52752.631 23/01/16,16:40:15,11,08,1, 11.8,1,1, -3.280, 10540.816, 379.992, 52752.617 23/01/16,16:40:15,12,08,1, 11.8,1,1, -3.280, 10540.832, 380.020, 52752.623 23/01/16,16:40:15,13,08,1, 11.8,1,1, -3.280, 10540.831, 380.026, 52752.631 23/01/16,16:40:15,14,08,1, 11.8,1,1, -3.280, 10540.842, 380.003, 52752.624 23/01/16,16:40:15,15,08,1, 11.8,1,1, -3.280, 10540.853, 380.001, 52752.639 23/01/16,16:40:15,16,08,1, 11.8,1,1, -3.280, 10540.860, 380.024, 52752.622 23/01/16,16:40:15,17,08,1, 11.8,1,1, -3.280, 10540.893, 380.009, 52752.630 23/01/16,16:40:15,18,08,1, 11.8,1,1, -3.280, 10540.871, 379.992, 52752.606 23/01/16,16:40:15,19,08,1, 11.8,1,1, -3.280, 10540.876, 379.997, 52752.634 23/01/16,16:40:16,00,08,1, 11.9,1,1, -3.284, 10540.870, 379.997, 52752.634 23/01/16,16:40:16,01,08,1, 11.9,1,1, -3.284, 10540.885, 379.977, 52752.610 23/01/16,16:40:16,02,08,1, 11.9,1,1, -3.284, 10540.881, 379.981, 52752.653 23/01/16,16:40:16,03,08,1, 11.9,1,1, -3.284, 10540.876, 379.985, 52752.644 23/01/16,16:40:16,04,08,1, 11.9,1,1, -3.284, 10540.895, 379.996, 52752.640 23/01/16,16:40:16,05,08,1, 11.9,1,1, -3.284, 10540.880, 380.001, 52752.666 23/01/16,16:40:16,06,08,1, 11.9,1,1, -3.284, 10540.903, 379.970, 52752.641 23/01/16,16:40:16,07,08,1, 11.9,1,1, -3.284, 10540.909, 380.012, 52752.669 23/01/16,16:40:16,08,08,1, 11.9,1,1, -3.284, 10540.905, 379.992, 52752.659 23/01/16,16:40:16,09,08,1, 11.9,1,1, -3.284, 10540.911, 379.991, 52752.642 23/01/16,16:40:16,10,08,1, 11.9,1,1, -3.284, 10540.922, 380.005, 52752.698 23/01/16,16:40:16,11,08,1, 11.9,1,1, -3.284, 10540.908, 380.005, 52752.657 23/01/16,16:40:16,12,08,1, 11.9,1,1, -3.284, 10540.909, 380.018, 52752.676 23/01/16,16:40:16,13,08,1, 11.9,1,1, -3.284, 10540.932, 379.995, 52752.644 23/01/16,16:40:16,14,08,1, 11.9,1,1, -3.284, 10540.933, 380.002, 52752.648 23/01/16,16:40:16,15,08,1, 11.9,1,1, -3.284, 10540.948, 380.008, 52752.636 23/01/16,16:40:16,16,08,1, 11.9,1,1, -3.284, 10540.944, 380.010, 52752.623 23/01/16,16:40:16,17,08,1, 11.9,1,1, -3.284, 10540.922, 380.010, 52752.618 23/01/16,16:40:16,18,08,1, 11.9,1,1, -3.284, 10540.924, 380.009, 52752.673 23/01/16,16:40:16,19,08,1, 11.9,1,1, -3.284, 10540.966, 380.012, 52752.615 23/01/16,16:40:17,00,08,1, 11.9,1,1, -3.281, 10540.962, 380.012, 52752.615 23/01/16,16:40:17,01,08,1, 11.9,1,1, -3.281, 10540.956, 379.994, 52752.670 23/01/16,16:40:17,02,08,1, 11.9,1,1, -3.281, 10540.963, 379.981, 52752.653 23/01/16,16:40:17,03,08,1, 11.9,1,1, -3.281, 10540.974, 379.992, 52752.688 23/01/16,16:40:17,04,08,1, 11.9,1,1, -3.281, 10540.928, 380.016, 52752.625 23/01/16,16:40:17,05,08,1, 11.9,1,1, -3.281, 10540.970, 380.032, 52752.552 23/01/16,16:40:17,06,08,1, 11.9,1,1, -3.281, 10540.945, 379.990, 52752.719 23/01/16,16:40:17,07,08,1, 11.9,1,1, -3.281, 10540.982, 380.025, 52752.658 23/01/16,16:40:17,08,08,1, 11.9,1,1, -3.281, 10540.982, 380.008, 52752.666 23/01/16,16:40:17,09,08,1, 11.9,1,1, -3.281, 10540.989, 379.991, 52752.640 23/01/16,16:40:17,10,08,1, 11.9,1,1, -3.281, 10540.976, 380.018, 52752.676 23/01/16,16:40:17,11,08,1, 11.9,1,1, -3.281, 10541.013, 380.045, 52752.669 23/01/16,16:40:17,12,08,1, 11.9,1,1, -3.281, 10540.991, 380.000, 52752.598 23/01/16,16:40:17,13,08,1, 11.9,1,1, -3.281, 10541.003, 380.032, 52752.658 23/01/16,16:40:17,14,08,1, 11.9,1,1, -3.281, 10541.011, 380.033, 52752.651 23/01/16,16:40:17,15,08,1, 11.9,1,1, -3.281, 10541.025, 380.020, 52752.674 23/01/16,16:40:17,16,08,1, 11.9,1,1, -3.281, 10541.025, 380.041, 52752.666 23/01/16,16:40:17,17,08,1, 11.9,1,1, -3.281, 10541.014, 380.056, 52752.655 23/01/16,16:40:17,18,08,1, 11.9,1,1, -3.281, 10541.019, 380.020, 52752.667 23/01/16,16:40:17,19,08,1, 11.9,1,1, -3.281, 10541.018, 380.041, 52752.674 23/01/16,16:40:18,00,08,1, 11.8,1,1, -3.285, 10541.012, 380.041, 52752.674 23/01/16,16:40:18,01,08,1, 11.8,1,1, -3.285, 10541.068, 380.037, 52752.697 23/01/16,16:40:18,02,08,1, 11.8,1,1, -3.285, 10541.049, 380.040, 52752.649 23/01/16,16:40:18,03,08,1, 11.8,1,1, -3.285, 10541.083, 380.029, 52752.662 23/01/16,16:40:18,04,08,1, 11.8,1,1, -3.285, 10541.055, 380.038, 52752.688 23/01/16,16:40:18,05,08,1, 11.8,1,1, -3.285, 10541.071, 380.051, 52752.683 23/01/16,16:40:18,06,08,1, 11.8,1,1, -3.285, 10541.103, 380.041, 52752.684 23/01/16,16:40:18,07,08,1, 11.8,1,1, -3.285, 10541.052, 380.032, 52752.674 23/01/16,16:40:18,08,08,1, 11.8,1,1, -3.285, 10541.072, 380.029, 52752.695 23/01/16,16:40:18,09,08,1, 11.8,1,1, -3.285, 10541.067, 380.037, 52752.710 23/01/16,16:40:18,10,08,1, 11.8,1,1, -3.285, 10541.090, 380.036, 52752.713 23/01/16,16:40:18,11,08,1, 11.8,1,1, -3.285, 10541.089, 380.064, 52752.700 23/01/16,16:40:18,12,08,1, 11.8,1,1, -3.285, 10541.076, 380.050, 52752.699 23/01/16,16:40:18,13,08,1, 11.8,1,1, -3.285, 10541.083, 380.065, 52752.704 23/01/16,16:40:18,14,08,1, 11.8,1,1, -3.285, 10541.109, 380.071, 52752.725 23/01/16,16:40:18,15,08,1, 11.8,1,1, -3.285, 10541.070, 380.082, 52752.681 23/01/16,16:40:18,16,08,1, 11.8,1,1, -3.285, 10541.095, 380.076, 52752.727 23/01/16,16:40:18,17,08,1, 11.8,1,1, -3.285, 10541.104, 380.063, 52752.709 23/01/16,16:40:18,18,08,1, 11.8,1,1, -3.285, 10541.113, 380.095, 52752.716 23/01/16,16:40:18,19,08,1, 11.8,1,1, -3.285, 10541.100, 380.104, 52752.726 23/01/16,16:40:19,00,08,1, 11.9,1,1, -3.279, 10541.096, 380.104, 52752.726 23/01/16,16:40:19,01,08,1, 11.9,1,1, -3.279, 10541.118, 380.101, 52752.719 23/01/16,16:40:19,02,08,1, 11.9,1,1, -3.279, 10541.119, 380.096, 52752.668 23/01/16,16:40:19,03,08,1, 11.9,1,1, -3.279, 10541.123, 380.129, 52752.694 23/01/16,16:40:19,04,08,1, 11.9,1,1, -3.279, 10541.112, 380.121, 52752.727 23/01/16,16:40:19,05,08,1, 11.9,1,1, -3.279, 10541.137, 380.106, 52752.761 23/01/16,16:40:19,06,08,1, 11.9,1,1, -3.279, 10541.164, 380.106, 52752.599 23/01/16,16:40:19,07,08,1, 11.9,1,1, -3.279, 10541.159, 380.093, 52752.667 23/01/16,16:40:19,08,08,1, 11.9,1,1, -3.279, 10541.143, 380.129, 52752.693 23/01/16,16:40:19,09,08,1, 11.9,1,1, -3.279, 10541.147, 380.130, 52752.731 23/01/16,16:40:19,10,08,1, 11.9,1,1, -3.279, 10541.141, 380.114, 52752.715 23/01/16,16:40:19,11,08,1, 11.9,1,1, -3.279, 10541.144, 380.154, 52752.765 23/01/16,16:40:19,12,08,1, 11.9,1,1, -3.279, 10541.149, 380.134, 52752.749 23/01/16,16:40:19,13,08,1, 11.9,1,1, -3.279, 10541.153, 380.140, 52752.762 23/01/16,16:40:19,14,08,1, 11.9,1,1, -3.279, 10541.167, 380.157, 52752.762 23/01/16,16:40:19,15,08,1, 11.9,1,1, -3.279, 10541.171, 380.130, 52752.740 23/01/16,16:40:19,16,08,1, 11.9,1,1, -3.279, 10541.154, 380.126, 52752.759 23/01/16,16:40:19,17,08,1, 11.9,1,1, -3.279, 10541.182, 380.160, 52752.744 23/01/16,16:40:19,18,08,1, 11.9,1,1, -3.279, 10541.183, 380.140, 52752.738 23/01/16,16:40:19,19,08,1, 11.9,1,1, -3.279, 10541.181, 380.141, 52752.756 23/01/16,16:40:20,00,08,1, 11.9,1,1, -3.278, 10541.179, 380.141, 52752.756 23/01/16,16:40:20,01,08,1, 11.9,1,1, -3.278, 10541.189, 380.149, 52752.767 23/01/16,16:40:20,02,08,1, 11.9,1,1, -3.278, 10541.176, 380.155, 52752.758 23/01/16,16:40:20,03,08,1, 11.9,1,1, -3.278, 10541.203, 380.159, 52752.767 23/01/16,16:40:20,04,08,1, 11.9,1,1, -3.278, 10541.199, 380.153, 52752.763 23/01/16,16:40:20,05,08,1, 11.9,1,1, -3.278, 10541.190, 380.176, 52752.774 23/01/16,16:40:20,06,08,1, 11.9,1,1, -3.278, 10541.189, 380.196, 52752.812 23/01/16,16:40:20,07,08,1, 11.9,1,1, -3.278, 10541.214, 380.183, 52752.797 23/01/16,16:40:20,08,08,1, 11.9,1,1, -3.278, 10541.226, 380.187, 52752.824 23/01/16,16:40:20,09,08,1, 11.9,1,1, -3.278, 10541.224, 380.183, 52752.774 23/01/16,16:40:20,10,08,1, 11.9,1,1, -3.278, 10541.238, 380.183, 52752.799 23/01/16,16:40:20,11,08,1, 11.9,1,1, -3.278, 10541.252, 380.216, 52752.800 23/01/16,16:40:20,12,08,1, 11.9,1,1, -3.278, 10541.222, 380.182, 52752.808 23/01/16,16:40:20,13,08,1, 11.9,1,1, -3.278, 10541.244, 380.191, 52752.814 23/01/16,16:40:20,14,08,1, 11.9,1,1, -3.278, 10541.255, 380.193, 52752.825 23/01/16,16:40:20,15,08,1, 11.9,1,1, -3.278, 10541.250, 380.202, 52752.823 23/01/16,16:40:20,16,08,1, 11.9,1,1, -3.278, 10541.255, 380.194, 52752.804 23/01/16,16:40:20,17,08,1, 11.9,1,1, -3.278, 10541.267, 380.222, 52752.813 23/01/16,16:40:20,18,08,1, 11.9,1,1, -3.278, 10541.280, 380.211, 52752.832 23/01/16,16:40:20,19,08,1, 11.9,1,1, -3.278, 10541.252, 380.218, 52752.819 23/01/16,16:40:21,00,08,1, 11.9,1,1, -3.281, 10541.246, 380.218, 52752.819 23/01/16,16:40:21,01,08,1, 11.9,1,1, -3.281, 10541.275, 380.214, 52752.839 23/01/16,16:40:21,02,08,1, 11.9,1,1, -3.281, 10541.263, 380.222, 52752.809 23/01/16,16:40:21,03,08,1, 11.9,1,1, -3.281, 10541.274, 380.234, 52752.849 23/01/16,16:40:21,04,08,1, 11.9,1,1, -3.281, 10541.255, 380.201, 52752.819 23/01/16,16:40:21,05,08,1, 11.9,1,1, -3.281, 10541.269, 380.222, 52752.822 23/01/16,16:40:21,06,08,1, 11.9,1,1, -3.281, 10541.290, 380.222, 52752.830 23/01/16,16:40:21,07,08,1, 11.9,1,1, -3.281, 10541.259, 380.235, 52752.832 23/01/16,16:40:21,08,08,1, 11.9,1,1, -3.281, 10541.275, 380.245, 52752.823 23/01/16,16:40:21,09,08,1, 11.9,1,1, -3.281, 10541.281, 380.254, 52752.844 23/01/16,16:40:21,10,08,1, 11.9,1,1, -3.281, 10541.271, 380.250, 52752.845 23/01/16,16:40:21,11,08,1, 11.9,1,1, -3.281, 10541.280, 380.245, 52752.824 23/01/16,16:40:21,12,08,1, 11.9,1,1, -3.281, 10541.296, 380.243, 52752.843 23/01/16,16:40:21,13,08,1, 11.9,1,1, -3.281, 10541.283, 380.257, 52752.876 23/01/16,16:40:21,14,08,1, 11.9,1,1, -3.281, 10541.293, 380.248, 52752.859 23/01/16,16:40:21,15,08,1, 11.9,1,1, -3.281, 10541.308, 380.255, 52752.850 23/01/16,16:40:21,16,08,1, 11.9,1,1, -3.281, 10541.307, 380.254, 52752.836 23/01/16,16:40:21,17,08,1, 11.9,1,1, -3.281, 10541.315, 380.256, 52752.854 23/01/16,16:40:21,18,08,1, 11.9,1,1, -3.281, 10541.313, 380.277, 52752.850 23/01/16,16:40:21,19,08,1, 11.9,1,1, -3.281, 10541.289, 380.263, 52752.850 23/01/16,16:40:22,00,08,1, 11.9,1,1, -3.275, 10541.288, 380.263, 52752.850 23/01/16,16:40:22,01,08,1, 11.9,1,1, -3.275, 10541.331, 380.269, 52752.866 23/01/16,16:40:22,02,08,1, 11.9,1,1, -3.275, 10541.311, 380.279, 52752.840 23/01/16,16:40:22,03,08,1, 11.9,1,1, -3.275, 10541.317, 380.299, 52752.822 23/01/16,16:40:22,04,08,1, 11.9,1,1, -3.275, 10541.310, 380.286, 52752.868 23/01/16,16:40:22,05,08,1, 11.9,1,1, -3.275, 10541.313, 380.285, 52752.851 23/01/16,16:40:22,06,08,1, 11.9,1,1, -3.275, 10541.337, 380.295, 52752.865 23/01/16,16:40:22,07,08,1, 11.9,1,1, -3.275, 10541.314, 380.271, 52752.885 23/01/16,16:40:22,08,08,1, 11.9,1,1, -3.275, 10541.325, 380.309, 52752.885 23/01/16,16:40:22,09,08,1, 11.9,1,1, -3.275, 10541.328, 380.307, 52752.910 23/01/16,16:40:22,10,08,1, 11.9,1,1, -3.275, 10541.321, 380.287, 52752.891 23/01/16,16:40:22,11,08,1, 11.9,1,1, -3.275, 10541.318, 380.279, 52752.884 23/01/16,16:40:22,12,08,1, 11.9,1,1, -3.275, 10541.323, 380.307, 52752.900 23/01/16,16:40:22,13,08,1, 11.9,1,1, -3.275, 10541.326, 380.302, 52752.900 23/01/16,16:40:22,14,08,1, 11.9,1,1, -3.275, 10541.341, 380.323, 52752.891 23/01/16,16:40:22,15,08,1, 11.9,1,1, -3.275, 10541.350, 380.333, 52752.874 23/01/16,16:40:22,16,08,1, 11.9,1,1, -3.275, 10541.311, 380.331, 52752.895 23/01/16,16:40:22,17,08,1, 11.9,1,1, -3.275, 10541.351, 380.322, 52752.895 23/01/16,16:40:22,18,08,1, 11.9,1,1, -3.275, 10541.346, 380.328, 52752.896 23/01/16,16:40:22,19,08,1, 11.9,1,1, -3.275, 10541.338, 380.323, 52752.888 23/01/16,16:40:23,00,08,1, 11.9,1,1, -3.280, 10541.338, 380.323, 52752.888 23/01/16,16:40:23,01,08,1, 11.9,1,1, -3.280, 10541.346, 380.329, 52752.872 23/01/16,16:40:23,02,08,1, 11.9,1,1, -3.280, 10541.342, 380.329, 52752.911 23/01/16,16:40:23,03,08,1, 11.9,1,1, -3.280, 10541.350, 380.329, 52752.909 23/01/16,16:40:23,04,08,1, 11.9,1,1, -3.280, 10541.346, 380.337, 52752.931 23/01/16,16:40:23,05,08,1, 11.9,1,1, -3.280, 10541.334, 380.321, 52752.891 23/01/16,16:40:23,06,08,1, 11.9,1,1, -3.280, 10541.350, 380.334, 52752.915 23/01/16,16:40:23,07,08,1, 11.9,1,1, -3.280, 10541.360, 380.373, 52752.925 23/01/16,16:40:23,08,08,1, 11.9,1,1, -3.280, 10541.358, 380.346, 52752.912 23/01/16,16:40:23,09,08,1, 11.9,1,1, -3.280, 10541.361, 380.365, 52752.953 23/01/16,16:40:23,10,08,1, 11.9,1,1, -3.280, 10541.350, 380.357, 52752.916 23/01/16,16:40:23,11,08,1, 11.9,1,1, -3.280, 10541.378, 380.345, 52752.901 23/01/16,16:40:23,12,08,1, 11.9,1,1, -3.280, 10541.375, 380.370, 52752.934 23/01/16,16:40:23,13,08,1, 11.9,1,1, -3.280, 10541.350, 380.405, 52752.944 23/01/16,16:40:23,14,08,1, 11.9,1,1, -3.280, 10541.355, 380.358, 52752.909 23/01/16,16:40:23,15,08,1, 11.9,1,1, -3.280, 10541.362, 380.402, 52752.929 23/01/16,16:40:23,16,08,1, 11.9,1,1, -3.280, 10541.367, 380.377, 52752.954 23/01/16,16:40:23,17,08,1, 11.9,1,1, -3.280, 10541.366, 380.394, 52752.971 23/01/16,16:40:23,18,08,1, 11.9,1,1, -3.280, 10541.376, 380.430, 52752.937 23/01/16,16:40:23,19,08,1, 11.9,1,1, -3.280, 10541.336, 380.405, 52753.067 23/01/16,16:40:24,00,08,1, 11.8,1,1, -3.281, 10541.329, 380.405, 52753.067 23/01/16,16:40:24,01,08,1, 11.8,1,1, -3.281, 10541.386, 380.390, 52752.932 23/01/16,16:40:24,02,08,1, 11.8,1,1, -3.281, 10541.357, 380.397, 52752.985 23/01/16,16:40:24,03,08,1, 11.8,1,1, -3.281, 10541.372, 380.381, 52752.977 23/01/16,16:40:24,04,08,1, 11.8,1,1, -3.281, 10541.355, 380.420, 52752.975 23/01/16,16:40:24,05,08,1, 11.8,1,1, -3.281, 10541.350, 380.391, 52752.981 23/01/16,16:40:24,06,08,1, 11.8,1,1, -3.281, 10541.370, 380.431, 52752.987 23/01/16,16:40:24,07,08,1, 11.8,1,1, -3.281, 10541.387, 380.420, 52753.005 23/01/16,16:40:24,08,08,1, 11.8,1,1, -3.281, 10541.341, 380.418, 52752.972 23/01/16,16:40:24,09,08,1, 11.8,1,1, -3.281, 10541.358, 380.444, 52752.960 23/01/16,16:40:24,10,08,1, 11.8,1,1, -3.281, 10541.392, 380.440, 52752.986 23/01/16,16:40:24,11,08,1, 11.8,1,1, -3.281, 10541.355, 380.445, 52752.975 23/01/16,16:40:24,12,08,1, 11.8,1,1, -3.281, 10541.380, 380.450, 52752.973 23/01/16,16:40:24,13,08,1, 11.8,1,1, -3.281, 10541.353, 380.454, 52753.022 23/01/16,16:40:24,14,08,1, 11.8,1,1, -3.281, 10541.367, 380.443, 52753.037 23/01/16,16:40:24,15,08,1, 11.8,1,1, -3.281, 10541.373, 380.445, 52753.028 23/01/16,16:40:24,16,08,1, 11.8,1,1, -3.281, 10541.353, 380.448, 52753.013 23/01/16,16:40:24,17,08,1, 11.8,1,1, -3.281, 10541.346, 380.454, 52753.019 23/01/16,16:40:24,18,08,1, 11.8,1,1, -3.281, 10541.366, 380.447, 52753.026 23/01/16,16:40:24,19,08,1, 11.8,1,1, -3.281, 10541.351, 380.445, 52753.007 23/01/16,16:40:25,00,08,1, 11.9,1,1, -3.277, 10541.346, 380.445, 52753.007 23/01/16,16:40:25,01,08,1, 11.9,1,1, -3.277, 10541.343, 380.470, 52753.012 23/01/16,16:40:25,02,08,1, 11.9,1,1, -3.277, 10541.365, 380.485, 52752.998 23/01/16,16:40:25,03,08,1, 11.9,1,1, -3.277, 10541.357, 380.462, 52753.036 23/01/16,16:40:25,04,08,1, 11.9,1,1, -3.277, 10541.368, 380.478, 52753.025 23/01/16,16:40:25,05,08,1, 11.9,1,1, -3.277, 10541.339, 380.493, 52753.223 23/01/16,16:40:25,06,08,1, 11.9,1,1, -3.277, 10541.351, 380.470, 52753.051 23/01/16,16:40:25,07,08,1, 11.9,1,1, -3.277, 10541.379, 380.483, 52753.035 23/01/16,16:40:25,08,08,1, 11.9,1,1, -3.277, 10541.381, 380.471, 52753.023 23/01/16,16:40:25,09,08,1, 11.9,1,1, -3.277, 10541.394, 380.483, 52753.035 23/01/16,16:40:25,10,08,1, 11.9,1,1, -3.277, 10541.368, 380.487, 52753.019 23/01/16,16:40:25,11,08,1, 11.9,1,1, -3.277, 10541.385, 380.488, 52753.063 23/01/16,16:40:25,12,08,1, 11.9,1,1, -3.277, 10541.382, 380.483, 52753.026 23/01/16,16:40:25,13,08,1, 11.9,1,1, -3.277, 10541.380, 380.483, 52753.030 23/01/16,16:40:25,14,08,1, 11.9,1,1, -3.277, 10541.404, 380.494, 52753.071 23/01/16,16:40:25,15,08,1, 11.9,1,1, -3.277, 10541.396, 380.492, 52753.018 23/01/16,16:40:25,16,08,1, 11.9,1,1, -3.277, 10541.398, 380.484, 52753.055 23/01/16,16:40:25,17,08,1, 11.9,1,1, -3.277, 10541.403, 380.494, 52753.060 23/01/16,16:40:25,18,08,1, 11.9,1,1, -3.277, 10541.412, 380.498, 52753.038 23/01/16,16:40:25,19,08,1, 11.9,1,1, -3.277, 10541.385, 380.500, 52753.056 23/01/16,16:40:26,00,08,1, 11.9,1,1, -3.284, 10541.379, 380.500, 52753.056 23/01/16,16:40:26,01,08,1, 11.9,1,1, -3.284, 10541.381, 380.499, 52753.045 23/01/16,16:40:26,02,08,1, 11.9,1,1, -3.284, 10541.402, 380.521, 52753.053 23/01/16,16:40:26,03,08,1, 11.9,1,1, -3.284, 10541.400, 380.509, 52753.066 23/01/16,16:40:26,04,08,1, 11.9,1,1, -3.284, 10541.410, 380.489, 52753.052 23/01/16,16:40:26,05,08,1, 11.9,1,1, -3.284, 10541.436, 380.489, 52752.919 23/01/16,16:40:26,06,08,1, 11.9,1,1, -3.284, 10541.426, 380.487, 52753.008 23/01/16,16:40:26,07,08,1, 11.9,1,1, -3.284, 10541.408, 380.497, 52753.035 23/01/16,16:40:26,08,08,1, 11.9,1,1, -3.284, 10541.418, 380.517, 52753.074 23/01/16,16:40:26,09,08,1, 11.9,1,1, -3.284, 10541.438, 380.497, 52753.043 23/01/16,16:40:26,10,08,1, 11.9,1,1, -3.284, 10541.419, 380.500, 52753.044 23/01/16,16:40:26,11,08,1, 11.9,1,1, -3.284, 10541.392, 380.501, 52753.093 23/01/16,16:40:26,12,08,1, 11.9,1,1, -3.284, 10541.410, 380.479, 52753.069 23/01/16,16:40:26,13,08,1, 11.9,1,1, -3.284, 10541.415, 380.500, 52753.036 23/01/16,16:40:26,14,08,1, 11.9,1,1, -3.284, 10541.420, 380.524, 52753.065 23/01/16,16:40:26,15,08,1, 11.9,1,1, -3.284, 10541.430, 380.490, 52753.038 23/01/16,16:40:26,16,08,1, 11.9,1,1, -3.284, 10541.418, 380.513, 52753.043 23/01/16,16:40:26,17,08,1, 11.9,1,1, -3.284, 10541.443, 380.524, 52753.073 23/01/16,16:40:26,18,08,1, 11.9,1,1, -3.284, 10541.421, 380.500, 52753.078 23/01/16,16:40:26,19,08,1, 11.9,1,1, -3.284, 10541.456, 380.511, 52753.074 23/01/16,16:40:27,00,08,1, 11.8,1,1, -3.281, 10541.455, 380.511, 52753.074 23/01/16,16:40:27,01,08,1, 11.8,1,1, -3.281, 10541.429, 380.493, 52753.034 23/01/16,16:40:27,02,08,1, 11.8,1,1, -3.281, 10541.428, 380.525, 52753.073 23/01/16,16:40:27,03,08,1, 11.8,1,1, -3.281, 10541.444, 380.506, 52753.056 23/01/16,16:40:27,04,08,1, 11.8,1,1, -3.281, 10541.441, 380.515, 52753.024 23/01/16,16:40:27,05,08,1, 11.8,1,1, -3.281, 10541.448, 380.513, 52753.019 23/01/16,16:40:27,06,08,1, 11.8,1,1, -3.281, 10541.446, 380.516, 52753.050 23/01/16,16:40:27,07,08,1, 11.8,1,1, -3.281, 10541.425, 380.495, 52753.057 23/01/16,16:40:27,08,08,1, 11.8,1,1, -3.281, 10541.438, 380.516, 52753.057 23/01/16,16:40:27,09,08,1, 11.8,1,1, -3.281, 10541.465, 380.520, 52753.065 23/01/16,16:40:27,10,08,1, 11.8,1,1, -3.281, 10541.458, 380.504, 52753.061 23/01/16,16:40:27,11,08,1, 11.8,1,1, -3.281, 10541.443, 380.503, 52753.048 23/01/16,16:40:27,12,08,1, 11.8,1,1, -3.281, 10541.448, 380.517, 52753.063 23/01/16,16:40:27,13,08,1, 11.8,1,1, -3.281, 10541.430, 380.518, 52753.024 23/01/16,16:40:27,14,08,1, 11.8,1,1, -3.281, 10541.451, 380.513, 52753.081 23/01/16,16:40:27,15,08,1, 11.8,1,1, -3.281, 10541.445, 380.514, 52753.039 23/01/16,16:40:27,16,08,1, 11.8,1,1, -3.281, 10541.469, 380.516, 52753.057 23/01/16,16:40:27,17,08,1, 11.8,1,1, -3.281, 10541.457, 380.504, 52753.085 23/01/16,16:40:27,18,08,1, 11.8,1,1, -3.281, 10541.463, 380.512, 52753.041 23/01/16,16:40:27,19,08,1, 11.8,1,1, -3.281, 10541.482, 380.495, 52753.061 23/01/16,16:40:28,00,08,1, 11.9,1,1, -3.277, 10541.480, 380.495, 52753.061 23/01/16,16:40:28,01,08,1, 11.9,1,1, -3.277, 10541.481, 380.508, 52753.081 23/01/16,16:40:28,02,08,1, 11.9,1,1, -3.277, 10541.467, 380.492, 52753.056 23/01/16,16:40:28,03,08,1, 11.9,1,1, -3.277, 10541.481, 380.514, 52753.060 23/01/16,16:40:28,04,08,1, 11.9,1,1, -3.277, 10541.475, 380.489, 52753.049 23/01/16,16:40:28,05,08,1, 11.9,1,1, -3.277, 10541.494, 380.515, 52753.052 23/01/16,16:40:28,06,08,1, 11.9,1,1, -3.277, 10541.499, 380.519, 52753.089 23/01/16,16:40:28,07,08,1, 11.9,1,1, -3.277, 10541.490, 380.515, 52753.081 23/01/16,16:40:28,08,08,1, 11.9,1,1, -3.277, 10541.481, 380.511, 52753.040 23/01/16,16:40:28,09,08,1, 11.9,1,1, -3.277, 10541.477, 380.495, 52753.048 23/01/16,16:40:28,10,08,1, 11.9,1,1, -3.277, 10541.487, 380.496, 52753.010 23/01/16,16:40:28,11,08,1, 11.9,1,1, -3.277, 10541.473, 380.507, 52753.043 23/01/16,16:40:28,12,08,1, 11.9,1,1, -3.277, 10541.469, 380.526, 52753.039 23/01/16,16:40:28,13,08,1, 11.9,1,1, -3.277, 10541.495, 380.501, 52753.035 23/01/16,16:40:28,14,08,1, 11.9,1,1, -3.277, 10541.506, 380.499, 52753.026 23/01/16,16:40:28,15,08,1, 11.9,1,1, -3.277, 10541.493, 380.487, 52753.023 23/01/16,16:40:28,16,08,1, 11.9,1,1, -3.277, 10541.496, 380.501, 52753.016 23/01/16,16:40:28,17,08,1, 11.9,1,1, -3.277, 10541.486, 380.489, 52753.041 23/01/16,16:40:28,18,08,1, 11.9,1,1, -3.277, 10541.504, 380.499, 52753.011 23/01/16,16:40:28,19,08,1, 11.9,1,1, -3.277, 10541.488, 380.484, 52753.014 23/01/16,16:40:29,00,08,1, 11.9,1,1, -3.279, 10541.480, 380.484, 52753.014 23/01/16,16:40:29,01,08,1, 11.9,1,1, -3.279, 10541.489, 380.490, 52753.057 23/01/16,16:40:29,02,08,1, 11.9,1,1, -3.279, 10541.469, 380.466, 52753.063 23/01/16,16:40:29,03,08,1, 11.9,1,1, -3.279, 10541.487, 380.477, 52753.039 23/01/16,16:40:29,04,08,1, 11.9,1,1, -3.279, 10541.479, 380.468, 52752.992 23/01/16,16:40:29,05,08,1, 11.9,1,1, -3.279, 10541.504, 380.449, 52753.025 23/01/16,16:40:29,06,08,1, 11.9,1,1, -3.279, 10541.471, 380.478, 52753.025 23/01/16,16:40:29,07,08,1, 11.9,1,1, -3.279, 10541.467, 380.450, 52753.039 23/01/16,16:40:29,08,08,1, 11.9,1,1, -3.279, 10541.476, 380.476, 52753.072 23/01/16,16:40:29,09,08,1, 11.9,1,1, -3.279, 10541.471, 380.443, 52753.017 23/01/16,16:40:29,10,08,1, 11.9,1,1, -3.279, 10541.478, 380.424, 52753.020 23/01/16,16:40:29,11,08,1, 11.9,1,1, -3.279, 10541.490, 380.441, 52753.032 23/01/16,16:40:29,12,08,1, 11.9,1,1, -3.279, 10541.465, 380.410, 52753.051 23/01/16,16:40:29,13,08,1, 11.9,1,1, -3.279, 10541.476, 380.417, 52753.048 23/01/16,16:40:29,14,08,1, 11.9,1,1, -3.279, 10541.476, 380.455, 52753.042 23/01/16,16:40:29,15,08,1, 11.9,1,1, -3.279, 10541.459, 380.458, 52753.063 23/01/16,16:40:29,16,08,1, 11.9,1,1, -3.279, 10541.455, 380.430, 52753.037 23/01/16,16:40:29,17,08,1, 11.9,1,1, -3.279, 10541.469, 380.410, 52753.036 23/01/16,16:40:29,18,08,1, 11.9,1,1, -3.279, 10541.493, 380.440, 52753.073 23/01/16,16:40:29,19,08,1, 11.9,1,1, -3.279, 10541.455, 380.423, 52753.043 23/01/16,16:40:30,00,08,1, 11.9,1,1, -3.275, 10541.455, 380.423, 52753.043 23/01/16,16:40:30,01,08,1, 11.9,1,1, -3.275, 10541.462, 380.435, 52753.039 23/01/16,16:40:30,02,08,1, 11.9,1,1, -3.275, 10541.466, 380.435, 52753.015 23/01/16,16:40:30,03,08,1, 11.9,1,1, -3.275, 10541.456, 380.438, 52753.032 23/01/16,16:40:30,04,08,1, 11.9,1,1, -3.275, 10541.437, 380.392, 52753.013 23/01/16,16:40:30,05,08,1, 11.9,1,1, -3.275, 10541.445, 380.435, 52753.040 23/01/16,16:40:30,06,08,1, 11.9,1,1, -3.275, 10541.462, 380.430, 52753.060 23/01/16,16:40:30,07,08,1, 11.9,1,1, -3.275, 10541.463, 380.410, 52753.052 23/01/16,16:40:30,08,08,1, 11.9,1,1, -3.275, 10541.442, 380.425, 52753.028 23/01/16,16:40:30,09,08,1, 11.9,1,1, -3.275, 10541.431, 380.413, 52753.066 23/01/16,16:40:30,10,08,1, 11.9,1,1, -3.275, 10541.444, 380.402, 52753.034 23/01/16,16:40:30,11,08,1, 11.9,1,1, -3.275, 10541.432, 380.396, 52753.048 23/01/16,16:40:30,12,08,1, 11.9,1,1, -3.275, 10541.458, 380.408, 52753.064 23/01/16,16:40:30,13,08,1, 11.9,1,1, -3.275, 10541.454, 380.388, 52753.096 23/01/16,16:40:30,14,08,1, 11.9,1,1, -3.275, 10541.463, 380.391, 52753.049 23/01/16,16:40:30,15,08,1, 11.9,1,1, -3.275, 10541.459, 380.400, 52753.098 23/01/16,16:40:30,16,08,1, 11.9,1,1, -3.275, 10541.445, 380.382, 52753.065 23/01/16,16:40:30,17,08,1, 11.9,1,1, -3.275, 10541.443, 380.380, 52753.109 23/01/16,16:40:30,18,08,1, 11.9,1,1, -3.275, 10541.447, 380.422, 52753.061 23/01/16,16:40:30,19,08,1, 11.9,1,1, -3.275, 10541.439, 380.387, 52753.043 23/01/16,16:40:31,00,08,1, 11.8,1,1, -3.277, 10541.438, 380.387, 52753.043 23/01/16,16:40:31,01,08,1, 11.8,1,1, -3.277, 10541.443, 380.388, 52753.067 23/01/16,16:40:31,02,08,1, 11.8,1,1, -3.277, 10541.457, 380.414, 52753.042 23/01/16,16:40:31,03,08,1, 11.8,1,1, -3.277, 10541.419, 380.398, 52753.049 23/01/16,16:40:31,04,08,1, 11.8,1,1, -3.277, 10541.447, 380.420, 52753.024 23/01/16,16:40:31,05,08,1, 11.8,1,1, -3.277, 10541.440, 380.401, 52753.066 23/01/16,16:40:31,06,08,1, 11.8,1,1, -3.277, 10541.457, 380.388, 52753.046 23/01/16,16:40:31,07,08,1, 11.8,1,1, -3.277, 10541.465, 380.396, 52753.085 23/01/16,16:40:31,08,08,1, 11.8,1,1, -3.277, 10541.455, 380.403, 52753.061 23/01/16,16:40:31,09,08,1, 11.8,1,1, -3.277, 10541.466, 380.381, 52753.078 23/01/16,16:40:31,10,08,1, 11.8,1,1, -3.277, 10541.444, 380.378, 52753.068 23/01/16,16:40:31,11,08,1, 11.8,1,1, -3.277, 10541.447, 380.379, 52753.047 23/01/16,16:40:31,12,08,1, 11.8,1,1, -3.277, 10541.446, 380.396, 52753.072 23/01/16,16:40:31,13,08,1, 11.8,1,1, -3.277, 10541.445, 380.389, 52753.063 23/01/16,16:40:31,14,08,1, 11.8,1,1, -3.277, 10541.443, 380.359, 52753.072 23/01/16,16:40:31,15,08,1, 11.8,1,1, -3.277, 10541.452, 380.376, 52753.101 23/01/16,16:40:31,16,08,1, 11.8,1,1, -3.277, 10541.439, 380.367, 52753.071 23/01/16,16:40:31,17,08,1, 11.8,1,1, -3.277, 10541.468, 380.367, 52753.079 23/01/16,16:40:31,18,08,1, 11.8,1,1, -3.277, 10541.442, 380.383, 52753.024 23/01/16,16:40:31,19,08,1, 11.8,1,1, -3.277, 10541.449, 380.364, 52753.057 23/01/16,16:40:32,00,08,1, 11.9,1,1, -3.279, 10541.446, 380.364, 52753.057 23/01/16,16:40:32,01,08,1, 11.9,1,1, -3.279, 10541.468, 380.381, 52753.068 23/01/16,16:40:32,02,08,1, 11.9,1,1, -3.279, 10541.445, 380.376, 52753.241 23/01/16,16:40:32,03,08,1, 11.9,1,1, -3.279, 10541.463, 380.369, 52753.080 23/01/16,16:40:32,04,08,1, 11.9,1,1, -3.279, 10541.463, 380.363, 52753.118 23/01/16,16:40:32,05,08,1, 11.9,1,1, -3.279, 10541.473, 380.357, 52753.075 23/01/16,16:40:32,06,08,1, 11.9,1,1, -3.279, 10541.473, 380.314, 52753.042 23/01/16,16:40:32,07,08,1, 11.9,1,1, -3.279, 10541.493, 380.342, 52753.066 23/01/16,16:40:32,08,08,1, 11.9,1,1, -3.279, 10541.478, 380.323, 52753.081 23/01/16,16:40:32,09,08,1, 11.9,1,1, -3.279, 10541.502, 380.330, 52753.053 23/01/16,16:40:32,10,08,1, 11.9,1,1, -3.279, 10541.500, 380.352, 52753.091 23/01/16,16:40:32,11,08,1, 11.9,1,1, -3.279, 10541.489, 380.329, 52753.068 23/01/16,16:40:32,12,08,1, 11.9,1,1, -3.279, 10541.496, 380.331, 52753.027 23/01/16,16:40:32,13,08,1, 11.9,1,1, -3.279, 10541.498, 380.339, 52753.061 23/01/16,16:40:32,14,08,1, 11.9,1,1, -3.279, 10541.471, 380.348, 52753.032 23/01/16,16:40:32,15,08,1, 11.9,1,1, -3.279, 10541.497, 380.347, 52753.035 23/01/16,16:40:32,16,08,1, 11.9,1,1, -3.279, 10541.493, 380.333, 52753.093 23/01/16,16:40:32,17,08,1, 11.9,1,1, -3.279, 10541.521, 380.311, 52753.032 23/01/16,16:40:32,18,08,1, 11.9,1,1, -3.279, 10541.552, 380.303, 52753.076 23/01/16,16:40:32,19,08,1, 11.9,1,1, -3.279, 10541.547, 380.313, 52753.057 23/01/16,16:40:33,00,07,1, 11.9,1,1, -3.281, 10541.546, 380.313, 52753.057 23/01/16,16:40:33,01,07,1, 11.9,1,1, -3.281, 10541.540, 380.319, 52753.079 23/01/16,16:40:33,02,07,1, 11.9,1,1, -3.281, 10541.536, 380.326, 52753.048 23/01/16,16:40:33,03,07,1, 11.9,1,1, -3.281, 10541.537, 380.299, 52753.031 23/01/16,16:40:33,04,07,1, 11.9,1,1, -3.281, 10541.539, 380.322, 52753.007 23/01/16,16:40:33,05,07,1, 11.9,1,1, -3.281, 10541.558, 380.307, 52753.099 23/01/16,16:40:33,06,07,1, 11.9,1,1, -3.281, 10541.547, 380.303, 52753.053 23/01/16,16:40:33,07,07,1, 11.9,1,1, -3.281, 10541.568, 380.322, 52753.064 23/01/16,16:40:33,08,07,1, 11.9,1,1, -3.281, 10541.551, 380.317, 52753.066 23/01/16,16:40:33,09,07,1, 11.9,1,1, -3.281, 10541.585, 380.297, 52753.038 23/01/16,16:40:33,10,07,1, 11.9,1,1, -3.281, 10541.554, 380.320, 52753.015 23/01/16,16:40:33,11,07,1, 11.9,1,1, -3.281, 10541.563, 380.298, 52753.020 23/01/16,16:40:33,12,07,1, 11.9,1,1, -3.281, 10541.575, 380.301, 52753.046 23/01/16,16:40:33,13,07,1, 11.9,1,1, -3.281, 10541.565, 380.288, 52753.051 23/01/16,16:40:33,14,07,1, 11.9,1,1, -3.281, 10541.595, 380.313, 52753.067 23/01/16,16:40:33,15,07,1, 11.9,1,1, -3.281, 10541.589, 380.272, 52753.034 23/01/16,16:40:33,16,07,1, 11.9,1,1, -3.281, 10541.582, 380.279, 52753.031 23/01/16,16:40:33,17,07,1, 11.9,1,1, -3.281, 10541.569, 380.297, 52753.007 23/01/16,16:40:33,18,07,1, 11.9,1,1, -3.281, 10541.602, 380.277, 52753.030 23/01/16,16:40:33,19,07,1, 11.9,1,1, -3.281, 10541.601, 380.306, 52753.056 23/01/16,16:40:34,00,08,1, 11.9,1,1, -3.277, 10541.596, 380.306, 52753.056 23/01/16,16:40:34,01,08,1, 11.9,1,1, -3.277, 10541.620, 380.301, 52753.039 23/01/16,16:40:34,02,08,1, 11.9,1,1, -3.277, 10541.623, 380.311, 52753.041 23/01/16,16:40:34,03,08,1, 11.9,1,1, -3.277, 10541.603, 380.298, 52753.067 23/01/16,16:40:34,04,08,1, 11.9,1,1, -3.277, 10541.614, 380.274, 52753.030 23/01/16,16:40:34,05,08,1, 11.9,1,1, -3.277, 10541.609, 380.290, 52753.063 23/01/16,16:40:34,06,08,1, 11.9,1,1, -3.277, 10541.627, 380.281, 52753.068 23/01/16,16:40:34,07,08,1, 11.9,1,1, -3.277, 10541.602, 380.285, 52753.036 23/01/16,16:40:34,08,08,1, 11.9,1,1, -3.277, 10541.617, 380.304, 52753.048 23/01/16,16:40:34,09,08,1, 11.9,1,1, -3.277, 10541.646, 380.283, 52753.002 23/01/16,16:40:34,10,08,1, 11.9,1,1, -3.277, 10541.630, 380.294, 52753.048 23/01/16,16:40:34,11,08,1, 11.9,1,1, -3.277, 10541.638, 380.281, 52753.055 23/01/16,16:40:34,12,08,1, 11.9,1,1, -3.277, 10541.636, 380.292, 52753.019 23/01/16,16:40:34,13,08,1, 11.9,1,1, -3.277, 10541.656, 380.281, 52753.020 23/01/16,16:40:34,14,08,1, 11.9,1,1, -3.277, 10541.662, 380.307, 52753.066 23/01/16,16:40:34,15,08,1, 11.9,1,1, -3.277, 10541.648, 380.278, 52753.028 23/01/16,16:40:34,16,08,1, 11.9,1,1, -3.277, 10541.647, 380.293, 52753.060 23/01/16,16:40:34,17,08,1, 11.9,1,1, -3.277, 10541.651, 380.305, 52753.041 23/01/16,16:40:34,18,08,1, 11.9,1,1, -3.277, 10541.646, 380.290, 52753.057 23/01/16,16:40:34,19,08,1, 11.9,1,1, -3.277, 10541.653, 380.301, 52753.036 23/01/16,16:40:35,00,08,1, 11.9,1,1, -3.279, 10541.646, 380.301, 52753.036 23/01/16,16:40:35,01,08,1, 11.9,1,1, -3.279, 10541.664, 380.297, 52753.042 23/01/16,16:40:35,02,08,1, 11.9,1,1, -3.279, 10541.685, 380.308, 52753.048 23/01/16,16:40:35,03,08,1, 11.9,1,1, -3.279, 10541.659, 380.308, 52753.012 23/01/16,16:40:35,04,08,1, 11.9,1,1, -3.279, 10541.695, 380.304, 52753.040 23/01/16,16:40:35,05,08,1, 11.9,1,1, -3.279, 10541.693, 380.333, 52753.036 23/01/16,16:40:35,06,08,1, 11.9,1,1, -3.279, 10541.684, 380.304, 52753.092 23/01/16,16:40:35,07,08,1, 11.9,1,1, -3.279, 10541.734, 380.289, 52753.061 23/01/16,16:40:35,08,08,1, 11.9,1,1, -3.279, 10541.711, 380.306, 52753.073 23/01/16,16:40:35,09,08,1, 11.9,1,1, -3.279, 10541.704, 380.317, 52753.078 23/01/16,16:40:35,10,08,1, 11.9,1,1, -3.279, 10541.716, 380.301, 52753.054 23/01/16,16:40:35,11,08,1, 11.9,1,1, -3.279, 10541.722, 380.320, 52753.067 23/01/16,16:40:35,12,08,1, 11.9,1,1, -3.279, 10541.730, 380.287, 52753.026 23/01/16,16:40:35,13,08,1, 11.9,1,1, -3.279, 10541.738, 380.329, 52753.038 23/01/16,16:40:35,14,08,1, 11.9,1,1, -3.279, 10541.733, 380.315, 52753.045 23/01/16,16:40:35,15,08,1, 11.9,1,1, -3.279, 10541.742, 380.294, 52753.072 23/01/16,16:40:35,16,08,1, 11.9,1,1, -3.279, 10541.733, 380.324, 52753.098 23/01/16,16:40:35,17,08,1, 11.9,1,1, -3.279, 10541.744, 380.319, 52753.031 23/01/16,16:40:35,18,08,1, 11.9,1,1, -3.279, 10541.737, 380.331, 52753.138 23/01/16,16:40:35,19,08,1, 11.9,1,1, -3.279, 10541.728, 380.310, 52753.046 23/01/16,16:40:36,00,09,1, 11.9,1,1, -3.276, 10541.722, 380.310, 52753.046 23/01/16,16:40:36,01,09,1, 11.9,1,1, -3.276, 10541.747, 380.318, 52753.053 23/01/16,16:40:36,02,09,1, 11.9,1,1, -3.276, 10541.744, 380.296, 52753.001 23/01/16,16:40:36,03,09,1, 11.9,1,1, -3.276, 10541.754, 380.337, 52753.066 23/01/16,16:40:36,04,09,1, 11.9,1,1, -3.276, 10541.765, 380.335, 52753.028 23/01/16,16:40:36,05,09,1, 11.9,1,1, -3.276, 10541.737, 380.329, 52753.044 23/01/16,16:40:36,06,09,1, 11.9,1,1, -3.276, 10541.763, 380.312, 52753.051 23/01/16,16:40:36,07,09,1, 11.9,1,1, -3.276, 10541.786, 380.309, 52753.044 23/01/16,16:40:36,08,09,1, 11.9,1,1, -3.276, 10541.770, 380.353, 52753.054 23/01/16,16:40:36,09,09,1, 11.9,1,1, -3.276, 10541.784, 380.333, 52753.065 23/01/16,16:40:36,10,09,1, 11.9,1,1, -3.276, 10541.765, 380.324, 52753.065 23/01/16,16:40:36,11,09,1, 11.9,1,1, -3.276, 10541.780, 380.297, 52753.068 23/01/16,16:40:36,12,09,1, 11.9,1,1, -3.276, 10541.787, 380.298, 52753.074 23/01/16,16:40:36,13,09,1, 11.9,1,1, -3.276, 10541.785, 380.337, 52753.058 23/01/16,16:40:36,14,09,1, 11.9,1,1, -3.276, 10541.821, 380.316, 52753.068 23/01/16,16:40:36,15,09,1, 11.9,1,1, -3.276, 10541.787, 380.333, 52753.131 23/01/16,16:40:36,16,09,1, 11.9,1,1, -3.276, 10541.818, 380.322, 52752.984 23/01/16,16:40:36,17,09,1, 11.9,1,1, -3.276, 10541.813, 380.334, 52753.035 23/01/16,16:40:36,18,09,1, 11.9,1,1, -3.276, 10541.812, 380.316, 52753.020 23/01/16,16:40:36,19,09,1, 11.9,1,1, -3.276, 10541.787, 380.337, 52753.037 23/01/16,16:40:37,00,08,1, 11.9,1,1, -3.276, 10541.780, 380.337, 52753.037 23/01/16,16:40:37,01,08,1, 11.9,1,1, -3.276, 10541.823, 380.328, 52753.047 23/01/16,16:40:37,02,08,1, 11.9,1,1, -3.276, 10541.814, 380.334, 52753.028 23/01/16,16:40:37,03,08,1, 11.9,1,1, -3.276, 10541.796, 380.355, 52753.038 23/01/16,16:40:37,04,08,1, 11.9,1,1, -3.276, 10541.821, 380.345, 52753.071 23/01/16,16:40:37,05,08,1, 11.9,1,1, -3.276, 10541.805, 380.309, 52753.040 23/01/16,16:40:37,06,08,1, 11.9,1,1, -3.276, 10541.801, 380.366, 52753.097 23/01/16,16:40:37,07,08,1, 11.9,1,1, -3.276, 10541.819, 380.349, 52753.073 23/01/16,16:40:37,08,08,1, 11.9,1,1, -3.276, 10541.825, 380.338, 52753.061 23/01/16,16:40:37,09,08,1, 11.9,1,1, -3.276, 10541.832, 380.357, 52753.060 23/01/16,16:40:37,10,08,1, 11.9,1,1, -3.276, 10541.839, 380.360, 52753.070 23/01/16,16:40:37,11,08,1, 11.9,1,1, -3.276, 10541.831, 380.351, 52753.040 23/01/16,16:40:37,12,08,1, 11.9,1,1, -3.276, 10541.856, 380.359, 52753.095 23/01/16,16:40:37,13,08,1, 11.9,1,1, -3.276, 10541.830, 380.364, 52753.082 23/01/16,16:40:37,14,08,1, 11.9,1,1, -3.276, 10541.848, 380.322, 52753.099 23/01/16,16:40:37,15,08,1, 11.9,1,1, -3.276, 10541.858, 380.377, 52753.080 23/01/16,16:40:37,16,08,1, 11.9,1,1, -3.276, 10541.878, 380.341, 52753.072 23/01/16,16:40:37,17,08,1, 11.9,1,1, -3.276, 10541.857, 380.362, 52753.055 23/01/16,16:40:37,18,08,1, 11.9,1,1, -3.276, 10541.875, 380.356, 52753.065 23/01/16,16:40:37,19,08,1, 11.9,1,1, -3.276, 10541.850, 380.345, 52753.092 23/01/16,16:40:38,00,08,1, 11.9,1,1, -3.279, 10541.847, 380.345, 52753.092 23/01/16,16:40:38,01,08,1, 11.9,1,1, -3.279, 10541.880, 380.376, 52753.099 23/01/16,16:40:38,02,08,1, 11.9,1,1, -3.279, 10541.868, 380.351, 52753.046 23/01/16,16:40:38,03,08,1, 11.9,1,1, -3.279, 10541.870, 380.350, 52753.095 23/01/16,16:40:38,04,08,1, 11.9,1,1, -3.279, 10541.862, 380.347, 52753.093 23/01/16,16:40:38,05,08,1, 11.9,1,1, -3.279, 10541.868, 380.367, 52753.075 23/01/16,16:40:38,06,08,1, 11.9,1,1, -3.279, 10541.884, 380.365, 52753.072 23/01/16,16:40:38,07,08,1, 11.9,1,1, -3.279, 10541.877, 380.366, 52753.066 23/01/16,16:40:38,08,08,1, 11.9,1,1, -3.279, 10541.903, 380.362, 52753.060 23/01/16,16:40:38,09,08,1, 11.9,1,1, -3.279, 10541.877, 380.379, 52753.075 23/01/16,16:40:38,10,08,1, 11.9,1,1, -3.279, 10541.884, 380.371, 52753.058 23/01/16,16:40:38,11,08,1, 11.9,1,1, -3.279, 10541.893, 380.378, 52753.075 23/01/16,16:40:38,12,08,1, 11.9,1,1, -3.279, 10541.882, 380.378, 52753.058 23/01/16,16:40:38,13,08,1, 11.9,1,1, -3.279, 10541.897, 380.385, 52753.067 23/01/16,16:40:38,14,08,1, 11.9,1,1, -3.279, 10541.896, 380.359, 52753.061 23/01/16,16:40:38,15,08,1, 11.9,1,1, -3.279, 10541.899, 380.381, 52753.068 23/01/16,16:40:38,16,08,1, 11.9,1,1, -3.279, 10541.905, 380.390, 52753.085 23/01/16,16:40:38,17,08,1, 11.9,1,1, -3.279, 10541.923, 380.396, 52753.080 23/01/16,16:40:38,18,08,1, 11.9,1,1, -3.279, 10541.916, 380.392, 52753.055 23/01/16,16:40:38,19,08,1, 11.9,1,1, -3.279, 10541.898, 380.408, 52753.055 23/01/16,16:40:39,00,08,1, 11.9,1,1, -3.274, 10541.897, 380.408, 52753.055 23/01/16,16:40:39,01,08,1, 11.9,1,1, -3.274, 10541.938, 380.391, 52753.065 23/01/16,16:40:39,02,08,1, 11.9,1,1, -3.274, 10541.914, 380.393, 52753.084 23/01/16,16:40:39,03,08,1, 11.9,1,1, -3.274, 10541.909, 380.375, 52753.058 23/01/16,16:40:39,04,08,1, 11.9,1,1, -3.274, 10541.940, 380.392, 52753.089 23/01/16,16:40:39,05,08,1, 11.9,1,1, -3.274, 10541.928, 380.386, 52753.102 23/01/16,16:40:39,06,08,1, 11.9,1,1, -3.274, 10541.935, 380.381, 52753.067 23/01/16,16:40:39,07,08,1, 11.9,1,1, -3.274, 10541.963, 380.392, 52753.098 23/01/16,16:40:39,08,08,1, 11.9,1,1, -3.274, 10541.930, 380.351, 52753.050 23/01/16,16:40:39,09,08,1, 11.9,1,1, -3.274, 10541.963, 380.384, 52753.099 23/01/16,16:40:39,10,08,1, 11.9,1,1, -3.274, 10541.958, 380.391, 52753.040 23/01/16,16:40:39,11,08,1, 11.9,1,1, -3.274, 10541.963, 380.387, 52753.082 23/01/16,16:40:39,12,08,1, 11.9,1,1, -3.274, 10541.970, 380.386, 52753.068 23/01/16,16:40:39,13,08,1, 11.9,1,1, -3.274, 10541.984, 380.393, 52753.072 23/01/16,16:40:39,14,08,1, 11.9,1,1, -3.274, 10541.977, 380.378, 52753.068 23/01/16,16:40:39,15,08,1, 11.9,1,1, -3.274, 10541.998, 380.381, 52753.085 23/01/16,16:40:39,16,08,1, 11.9,1,1, -3.274, 10541.985, 380.415, 52753.084 23/01/16,16:40:39,17,08,1, 11.9,1,1, -3.274, 10541.944, 380.370, 52753.066 23/01/16,16:40:39,18,08,1, 11.9,1,1, -3.274, 10541.988, 380.398, 52753.079 23/01/16,16:40:39,19,08,1, 11.9,1,1, -3.274, 10542.013, 380.368, 52752.852 23/01/16,16:40:40,00,08,1, 11.9,1,1, -3.273, 10542.005, 380.368, 52752.852 23/01/16,16:40:40,01,08,1, 11.9,1,1, -3.273, 10541.962, 380.375, 52753.157 23/01/16,16:40:40,02,08,1, 11.9,1,1, -3.273, 10541.997, 380.382, 52753.096 23/01/16,16:40:40,03,08,1, 11.9,1,1, -3.273, 10541.996, 380.368, 52753.083 23/01/16,16:40:40,04,08,1, 11.9,1,1, -3.273, 10542.014, 380.368, 52753.091 23/01/16,16:40:40,05,08,1, 11.9,1,1, -3.273, 10542.009, 380.385, 52753.080 23/01/16,16:40:40,06,08,1, 11.9,1,1, -3.273, 10542.036, 380.382, 52752.847 23/01/16,16:40:40,07,08,1, 11.9,1,1, -3.273, 10542.001, 380.386, 52753.079 23/01/16,16:40:40,08,08,1, 11.9,1,1, -3.273, 10542.020, 380.396, 52753.097 23/01/16,16:40:40,09,08,1, 11.9,1,1, -3.273, 10542.032, 380.380, 52753.052 23/01/16,16:40:40,10,08,1, 11.9,1,1, -3.273, 10542.010, 380.380, 52753.186 23/01/16,16:40:40,11,08,1, 11.9,1,1, -3.273, 10542.041, 380.391, 52752.999 23/01/16,16:40:40,12,08,1, 11.9,1,1, -3.273, 10542.046, 380.375, 52753.055 23/01/16,16:40:40,13,08,1, 11.9,1,1, -3.273, 10542.038, 380.409, 52752.913 23/01/16,16:40:40,14,08,1, 11.9,1,1, -3.273, 10542.080, 380.366, 52753.227 23/01/16,16:40:40,15,08,1, 11.9,1,1, -3.273, 10542.030, 380.348, 52753.159 23/01/16,16:40:40,16,08,1, 11.9,1,1, -3.273, 10542.090, 380.376, 52753.111 23/01/16,16:40:40,17,08,1, 11.9,1,1, -3.273, 10542.069, 380.357, 52753.085 23/01/16,16:40:40,18,08,1, 11.9,1,1, -3.273, 10542.060, 380.370, 52753.107 23/01/16,16:40:40,19,08,1, 11.9,1,1, -3.273, 10542.075, 380.364, 52753.081 23/01/16,16:40:41,00,08,1, 11.9,1,1, -3.278, 10542.072, 380.364, 52753.081 23/01/16,16:40:41,01,08,1, 11.9,1,1, -3.278, 10542.077, 380.337, 52753.111 23/01/16,16:40:41,02,08,1, 11.9,1,1, -3.278, 10542.083, 380.359, 52753.091 23/01/16,16:40:41,03,08,1, 11.9,1,1, -3.278, 10542.093, 380.368, 52753.091 23/01/16,16:40:41,04,08,1, 11.9,1,1, -3.278, 10542.087, 380.338, 52753.136 23/01/16,16:40:41,05,08,1, 11.9,1,1, -3.278, 10542.114, 380.365, 52753.081 23/01/16,16:40:41,06,08,1, 11.9,1,1, -3.278, 10542.104, 380.378, 52753.070 23/01/16,16:40:41,07,08,1, 11.9,1,1, -3.278, 10542.107, 380.348, 52753.066 23/01/16,16:40:41,08,08,1, 11.9,1,1, -3.278, 10542.097, 380.369, 52753.090 23/01/16,16:40:41,09,08,1, 11.9,1,1, -3.278, 10542.105, 380.360, 52753.067 23/01/16,16:40:41,10,08,1, 11.9,1,1, -3.278, 10542.099, 380.336, 52753.061 23/01/16,16:40:41,11,08,1, 11.9,1,1, -3.278, 10542.124, 380.376, 52753.075 23/01/16,16:40:41,12,08,1, 11.9,1,1, -3.278, 10542.095, 380.337, 52753.071 23/01/16,16:40:41,13,08,1, 11.9,1,1, -3.278, 10542.142, 380.346, 52753.097 23/01/16,16:40:41,14,08,1, 11.9,1,1, -3.278, 10542.128, 380.374, 52753.056 23/01/16,16:40:41,15,08,1, 11.9,1,1, -3.278, 10542.097, 380.355, 52753.055 23/01/16,16:40:41,16,08,1, 11.9,1,1, -3.278, 10542.127, 380.351, 52753.094 23/01/16,16:40:41,17,08,1, 11.9,1,1, -3.278, 10542.144, 380.335, 52753.056 23/01/16,16:40:41,18,08,1, 11.9,1,1, -3.278, 10542.147, 380.352, 52753.058 23/01/16,16:40:41,19,08,1, 11.9,1,1, -3.278, 10542.149, 380.330, 52753.039 23/01/16,16:40:42,00,08,1, 11.9,1,1, -3.277, 10542.147, 380.330, 52753.039 23/01/16,16:40:42,01,08,1, 11.9,1,1, -3.277, 10542.165, 380.357, 52753.105 23/01/16,16:40:42,02,08,1, 11.9,1,1, -3.277, 10542.146, 380.346, 52753.075 23/01/16,16:40:42,03,08,1, 11.9,1,1, -3.277, 10542.158, 380.343, 52753.069 23/01/16,16:40:42,04,08,1, 11.9,1,1, -3.277, 10542.148, 380.340, 52753.053 23/01/16,16:40:42,05,08,1, 11.9,1,1, -3.277, 10542.198, 380.331, 52753.080 23/01/16,16:40:42,06,08,1, 11.9,1,1, -3.277, 10542.172, 380.345, 52753.068 23/01/16,16:40:42,07,08,1, 11.9,1,1, -3.277, 10542.179, 380.327, 52753.060 23/01/16,16:40:42,08,08,1, 11.9,1,1, -3.277, 10542.174, 380.319, 52753.067 23/01/16,16:40:42,09,08,1, 11.9,1,1, -3.277, 10542.183, 380.333, 52753.068 23/01/16,16:40:42,10,08,1, 11.9,1,1, -3.277, 10542.203, 380.308, 52753.003 23/01/16,16:40:42,11,08,1, 11.9,1,1, -3.277, 10542.190, 380.335, 52753.086 23/01/16,16:40:42,12,08,1, 11.9,1,1, -3.277, 10542.186, 380.324, 52753.080 23/01/16,16:40:42,13,08,1, 11.9,1,1, -3.277, 10542.203, 380.318, 52753.065 23/01/16,16:40:42,14,08,1, 11.9,1,1, -3.277, 10542.209, 380.350, 52753.054 23/01/16,16:40:42,15,08,1, 11.9,1,1, -3.277, 10542.203, 380.343, 52753.069 23/01/16,16:40:42,16,08,1, 11.9,1,1, -3.277, 10542.211, 380.314, 52753.061 23/01/16,16:40:42,17,08,1, 11.9,1,1, -3.277, 10542.178, 380.322, 52753.139 23/01/16,16:40:42,18,08,1, 11.9,1,1, -3.277, 10542.205, 380.336, 52753.108 23/01/16,16:40:42,19,08,1, 11.9,1,1, -3.277, 10542.188, 380.328, 52753.077 23/01/16,16:40:43,00,08,1, 11.9,1,1, -3.277, 10542.181, 380.328, 52753.077 23/01/16,16:40:43,01,08,1, 11.9,1,1, -3.277, 10542.199, 380.320, 52753.046 23/01/16,16:40:43,02,08,1, 11.9,1,1, -3.277, 10542.208, 380.329, 52753.044 23/01/16,16:40:43,03,08,1, 11.9,1,1, -3.277, 10542.226, 380.323, 52753.065 23/01/16,16:40:43,04,08,1, 11.9,1,1, -3.277, 10542.230, 380.332, 52753.082 23/01/16,16:40:43,05,08,1, 11.9,1,1, -3.277, 10542.235, 380.320, 52753.061 23/01/16,16:40:43,06,08,1, 11.9,1,1, -3.277, 10542.230, 380.314, 52753.086 23/01/16,16:40:43,07,08,1, 11.9,1,1, -3.277, 10542.260, 380.304, 52753.084 23/01/16,16:40:43,08,08,1, 11.9,1,1, -3.277, 10542.232, 380.292, 52753.083 23/01/16,16:40:43,09,08,1, 11.9,1,1, -3.277, 10542.232, 380.286, 52753.051 23/01/16,16:40:43,10,08,1, 11.9,1,1, -3.277, 10542.263, 380.317, 52753.079 23/01/16,16:40:43,11,08,1, 11.9,1,1, -3.277, 10542.246, 380.282, 52753.050 23/01/16,16:40:43,12,08,1, 11.9,1,1, -3.277, 10542.272, 380.286, 52753.106 23/01/16,16:40:43,13,08,1, 11.9,1,1, -3.277, 10542.270, 380.289, 52753.049 23/01/16,16:40:43,14,08,1, 11.9,1,1, -3.277, 10542.259, 380.281, 52753.038 23/01/16,16:40:43,15,08,1, 11.9,1,1, -3.277, 10542.272, 380.316, 52753.058 23/01/16,16:40:43,16,08,1, 11.9,1,1, -3.277, 10542.284, 380.288, 52753.043 23/01/16,16:40:43,17,08,1, 11.9,1,1, -3.277, 10542.278, 380.278, 52753.056 23/01/16,16:40:43,18,08,1, 11.9,1,1, -3.277, 10542.287, 380.298, 52753.061 23/01/16,16:40:43,19,08,1, 11.9,1,1, -3.277, 10542.264, 380.280, 52753.077 23/01/16,16:40:44,00,08,1, 11.9,1,1, -3.274, 10542.256, 380.280, 52753.077 23/01/16,16:40:44,01,08,1, 11.9,1,1, -3.274, 10542.276, 380.278, 52753.066 23/01/16,16:40:44,02,08,1, 11.9,1,1, -3.274, 10542.280, 380.270, 52753.071 23/01/16,16:40:44,03,08,1, 11.9,1,1, -3.274, 10542.289, 380.274, 52753.114 23/01/16,16:40:44,04,08,1, 11.9,1,1, -3.274, 10542.301, 380.269, 52753.092 23/01/16,16:40:44,05,08,1, 11.9,1,1, -3.274, 10542.263, 380.293, 52753.076 23/01/16,16:40:44,06,08,1, 11.9,1,1, -3.274, 10542.289, 380.280, 52753.053 23/01/16,16:40:44,07,08,1, 11.9,1,1, -3.274, 10542.292, 380.298, 52753.082 23/01/16,16:40:44,08,08,1, 11.9,1,1, -3.274, 10542.270, 380.263, 52753.023 23/01/16,16:40:44,09,08,1, 11.9,1,1, -3.274, 10542.290, 380.299, 52753.017 23/01/16,16:40:44,10,08,1, 11.9,1,1, -3.274, 10542.308, 380.303, 52753.019 23/01/16,16:40:44,11,08,1, 11.9,1,1, -3.274, 10542.300, 380.276, 52753.051 23/01/16,16:40:44,12,08,1, 11.9,1,1, -3.274, 10542.297, 380.286, 52753.060 23/01/16,16:40:44,13,08,1, 11.9,1,1, -3.274, 10542.291, 380.282, 52753.052 23/01/16,16:40:44,14,08,1, 11.9,1,1, -3.274, 10542.314, 380.275, 52752.842 23/01/16,16:40:44,15,08,1, 11.9,1,1, -3.274, 10542.283, 380.281, 52753.095 23/01/16,16:40:44,16,08,1, 11.9,1,1, -3.274, 10542.307, 380.284, 52753.113 23/01/16,16:40:44,17,08,1, 11.9,1,1, -3.274, 10542.276, 380.286, 52753.071 23/01/16,16:40:44,18,08,1, 11.9,1,1, -3.274, 10542.287, 380.255, 52753.052 23/01/16,16:40:44,19,08,1, 11.9,1,1, -3.274, 10542.289, 380.293, 52753.044 23/01/16,16:40:45,00,08,1, 11.9,1,1, -3.277, 10542.289, 380.293, 52753.044 23/01/16,16:40:45,01,08,1, 11.9,1,1, -3.277, 10542.293, 380.290, 52753.066 23/01/16,16:40:45,02,08,1, 11.9,1,1, -3.277, 10542.319, 380.284, 52753.041 23/01/16,16:40:45,03,08,1, 11.9,1,1, -3.277, 10542.304, 380.255, 52753.053 23/01/16,16:40:45,04,08,1, 11.9,1,1, -3.277, 10542.311, 380.284, 52753.049 23/01/16,16:40:45,05,08,1, 11.9,1,1, -3.277, 10542.315, 380.268, 52753.076 23/01/16,16:40:45,06,08,1, 11.9,1,1, -3.277, 10542.300, 380.264, 52753.033 23/01/16,16:40:45,07,08,1, 11.9,1,1, -3.277, 10542.311, 380.282, 52753.088 23/01/16,16:40:45,08,08,1, 11.9,1,1, -3.277, 10542.314, 380.275, 52753.304 23/01/16,16:40:45,09,08,1, 11.9,1,1, -3.277, 10542.317, 380.273, 52752.986 23/01/16,16:40:45,10,08,1, 11.9,1,1, -3.277, 10542.328, 380.259, 52753.032 23/01/16,16:40:45,11,08,1, 11.9,1,1, -3.277, 10542.325, 380.269, 52753.056 23/01/16,16:40:45,12,08,1, 11.9,1,1, -3.277, 10542.334, 380.268, 52753.061 23/01/16,16:40:45,13,08,1, 11.9,1,1, -3.277, 10542.315, 380.269, 52753.043 23/01/16,16:40:45,14,08,1, 11.9,1,1, -3.277, 10542.338, 380.278, 52753.047 23/01/16,16:40:45,15,08,1, 11.9,1,1, -3.277, 10542.303, 380.271, 52753.070 23/01/16,16:40:45,16,08,1, 11.9,1,1, -3.277, 10542.331, 380.266, 52753.081 23/01/16,16:40:45,17,08,1, 11.9,1,1, -3.277, 10542.340, 380.255, 52753.083 23/01/16,16:40:45,18,08,1, 11.9,1,1, -3.277, 10542.350, 380.256, 52753.079 23/01/16,16:40:45,19,08,1, 11.9,1,1, -3.277, 10542.337, 380.250, 52753.092 23/01/16,16:40:46,00,07,1, 11.9,1,1, -3.279, 10542.331, 380.250, 52753.092 23/01/16,16:40:46,01,07,1, 11.9,1,1, -3.279, 10542.348, 380.238, 52753.076 23/01/16,16:40:46,02,07,1, 11.9,1,1, -3.279, 10542.351, 380.220, 52753.065 23/01/16,16:40:46,03,07,1, 11.9,1,1, -3.279, 10542.337, 380.228, 52753.070 23/01/16,16:40:46,04,07,1, 11.9,1,1, -3.279, 10542.342, 380.240, 52753.087 23/01/16,16:40:46,05,07,1, 11.9,1,1, -3.279, 10542.344, 380.241, 52753.066 23/01/16,16:40:46,06,07,1, 11.9,1,1, -3.279, 10542.372, 380.253, 52753.085 23/01/16,16:40:46,07,07,1, 11.9,1,1, -3.279, 10542.341, 380.216, 52753.046 23/01/16,16:40:46,08,07,1, 11.9,1,1, -3.279, 10542.367, 380.236, 52752.952 23/01/16,16:40:46,09,07,1, 11.9,1,1, -3.279, 10542.370, 380.236, 52753.126 23/01/16,16:40:46,10,07,1, 11.9,1,1, -3.279, 10542.359, 380.231, 52753.102 23/01/16,16:40:46,11,07,1, 11.9,1,1, -3.279, 10542.366, 380.234, 52753.110 23/01/16,16:40:46,12,07,1, 11.9,1,1, -3.279, 10542.360, 380.226, 52753.059 23/01/16,16:40:46,13,07,1, 11.9,1,1, -3.279, 10542.399, 380.235, 52753.060 23/01/16,16:40:46,14,07,1, 11.9,1,1, -3.279, 10542.392, 380.248, 52753.045 23/01/16,16:40:46,15,07,1, 11.9,1,1, -3.279, 10542.419, 380.234, 52753.053 23/01/16,16:40:46,16,07,1, 11.9,1,1, -3.279, 10542.417, 380.271, 52753.058 23/01/16,16:40:46,17,07,1, 11.9,1,1, -3.279, 10542.419, 380.263, 52753.046 23/01/16,16:40:46,18,07,1, 11.9,1,1, -3.279, 10542.418, 380.251, 52753.023 23/01/16,16:40:46,19,07,1, 11.9,1,1, -3.279, 10542.408, 380.236, 52753.010 23/01/16,16:40:47,00,07,1, 11.9,1,1, -3.278, 10542.406, 380.236, 52753.010 23/01/16,16:40:47,01,07,1, 11.9,1,1, -3.278, 10542.406, 380.259, 52753.004 23/01/16,16:40:47,02,07,1, 11.9,1,1, -3.278, 10542.430, 380.226, 52753.004 23/01/16,16:40:47,03,07,1, 11.9,1,1, -3.278, 10542.424, 380.255, 52753.045 23/01/16,16:40:47,04,07,1, 11.9,1,1, -3.278, 10542.411, 380.244, 52753.056 23/01/16,16:40:47,05,07,1, 11.9,1,1, -3.278, 10542.432, 380.240, 52753.057 23/01/16,16:40:47,06,07,1, 11.9,1,1, -3.278, 10542.432, 380.245, 52753.035 23/01/16,16:40:47,07,07,1, 11.9,1,1, -3.278, 10542.442, 380.250, 52753.008 23/01/16,16:40:47,08,07,1, 11.9,1,1, -3.278, 10542.455, 380.245, 52753.052 23/01/16,16:40:47,09,07,1, 11.9,1,1, -3.278, 10542.460, 380.272, 52753.061 23/01/16,16:40:47,10,07,1, 11.9,1,1, -3.278, 10542.450, 380.258, 52753.080 23/01/16,16:40:47,11,07,1, 11.9,1,1, -3.278, 10542.458, 380.236, 52753.134 23/01/16,16:40:47,12,07,1, 11.9,1,1, -3.278, 10542.451, 380.264, 52753.027 23/01/16,16:40:47,13,07,1, 11.9,1,1, -3.278, 10542.412, 380.242, 52753.034 23/01/16,16:40:47,14,07,1, 11.9,1,1, -3.278, 10542.462, 380.253, 52753.053 23/01/16,16:40:47,15,07,1, 11.9,1,1, -3.278, 10542.455, 380.267, 52753.049 23/01/16,16:40:47,16,07,1, 11.9,1,1, -3.278, 10542.442, 380.215, 52753.141 23/01/16,16:40:47,17,07,1, 11.9,1,1, -3.278, 10542.446, 380.243, 52753.054 23/01/16,16:40:47,18,07,1, 11.9,1,1, -3.278, 10542.479, 380.269, 52753.068 23/01/16,16:40:47,19,07,1, 11.9,1,1, -3.278, 10542.461, 380.246, 52753.015 23/01/16,16:40:48,00,08,1, 11.8,1,1, -3.278, 10542.456, 380.246, 52753.015 23/01/16,16:40:48,01,08,1, 11.8,1,1, -3.278, 10542.473, 380.269, 52753.079 23/01/16,16:40:48,02,08,1, 11.8,1,1, -3.278, 10542.483, 380.245, 52753.032 23/01/16,16:40:48,03,08,1, 11.8,1,1, -3.278, 10542.481, 380.223, 52753.043 23/01/16,16:40:48,04,08,1, 11.8,1,1, -3.278, 10542.474, 380.253, 52753.061 23/01/16,16:40:48,05,08,1, 11.8,1,1, -3.278, 10542.504, 380.243, 52753.069 23/01/16,16:40:48,06,08,1, 11.8,1,1, -3.278, 10542.467, 380.257, 52753.080 23/01/16,16:40:48,07,08,1, 11.8,1,1, -3.278, 10542.501, 380.261, 52753.042 23/01/16,16:40:48,08,08,1, 11.8,1,1, -3.278, 10542.494, 380.247, 52753.064 23/01/16,16:40:48,09,08,1, 11.8,1,1, -3.278, 10542.511, 380.247, 52753.026 23/01/16,16:40:48,10,08,1, 11.8,1,1, -3.278, 10542.493, 380.248, 52753.061 23/01/16,16:40:48,11,08,1, 11.8,1,1, -3.278, 10542.496, 380.236, 52753.050 23/01/16,16:40:48,12,08,1, 11.8,1,1, -3.278, 10542.488, 380.246, 52753.040 23/01/16,16:40:48,13,08,1, 11.8,1,1, -3.278, 10542.496, 380.255, 52753.021 23/01/16,16:40:48,14,08,1, 11.8,1,1, -3.278, 10542.481, 380.240, 52753.011 23/01/16,16:40:48,15,08,1, 11.8,1,1, -3.278, 10542.526, 380.240, 52753.027 23/01/16,16:40:48,16,08,1, 11.8,1,1, -3.278, 10542.513, 380.249, 52753.076 23/01/16,16:40:48,17,08,1, 11.8,1,1, -3.278, 10542.520, 380.280, 52753.282 23/01/16,16:40:48,18,08,1, 11.8,1,1, -3.278, 10542.512, 380.240, 52752.860 23/01/16,16:40:48,19,08,1, 11.8,1,1, -3.278, 10542.545, 380.255, 52753.015 23/01/16,16:40:49,00,08,1, 11.9,1,1, -3.274, 10542.539, 380.255, 52753.015 23/01/16,16:40:49,01,08,1, 11.9,1,1, -3.274, 10542.538, 380.241, 52752.968 23/01/16,16:40:49,02,08,1, 11.9,1,1, -3.274, 10542.522, 380.252, 52753.018 23/01/16,16:40:49,03,08,1, 11.9,1,1, -3.274, 10542.536, 380.220, 52753.003 23/01/16,16:40:49,04,08,1, 11.9,1,1, -3.274, 10542.553, 380.250, 52753.042 23/01/16,16:40:49,05,08,1, 11.9,1,1, -3.274, 10542.531, 380.243, 52752.993 23/01/16,16:40:49,06,08,1, 11.9,1,1, -3.274, 10542.534, 380.250, 52752.954 23/01/16,16:40:49,07,08,1, 11.9,1,1, -3.274, 10542.553, 380.239, 52753.036 23/01/16,16:40:49,08,08,1, 11.9,1,1, -3.274, 10542.539, 380.217, 52753.004 23/01/16,16:40:49,09,08,1, 11.9,1,1, -3.274, 10542.533, 380.235, 52752.963 23/01/16,16:40:49,10,08,1, 11.9,1,1, -3.274, 10542.563, 380.247, 52753.017 23/01/16,16:40:49,11,08,1, 11.9,1,1, -3.274, 10542.546, 380.234, 52752.997 23/01/16,16:40:49,12,08,1, 11.9,1,1, -3.274, 10542.557, 380.235, 52752.995 23/01/16,16:40:49,13,08,1, 11.9,1,1, -3.274, 10542.575, 380.254, 52753.005 23/01/16,16:40:49,14,08,1, 11.9,1,1, -3.274, 10542.563, 380.253, 52752.991 23/01/16,16:40:49,15,08,1, 11.9,1,1, -3.274, 10542.561, 380.216, 52752.999 23/01/16,16:40:49,16,08,1, 11.9,1,1, -3.274, 10542.578, 380.231, 52753.038 23/01/16,16:40:49,17,08,1, 11.9,1,1, -3.274, 10542.572, 380.215, 52753.007 23/01/16,16:40:49,18,08,1, 11.9,1,1, -3.274, 10542.557, 380.213, 52752.995 23/01/16,16:40:49,19,08,1, 11.9,1,1, -3.274, 10542.580, 380.227, 52753.027 23/01/16,16:40:50,00,08,1, 11.9,1,1, -3.276, 10542.573, 380.227, 52753.027 23/01/16,16:40:50,01,08,1, 11.9,1,1, -3.276, 10542.579, 380.204, 52753.018 23/01/16,16:40:50,02,08,1, 11.9,1,1, -3.276, 10542.597, 380.218, 52753.010 23/01/16,16:40:50,03,08,1, 11.9,1,1, -3.276, 10542.609, 380.202, 52753.039 23/01/16,16:40:50,04,08,1, 11.9,1,1, -3.276, 10542.599, 380.234, 52752.991 23/01/16,16:40:50,05,08,1, 11.9,1,1, -3.276, 10542.622, 380.207, 52753.017 23/01/16,16:40:50,06,08,1, 11.9,1,1, -3.276, 10542.614, 380.218, 52752.997 23/01/16,16:40:50,07,08,1, 11.9,1,1, -3.276, 10542.601, 380.240, 52752.985 23/01/16,16:40:50,08,08,1, 11.9,1,1, -3.276, 10542.616, 380.225, 52753.053 23/01/16,16:40:50,09,08,1, 11.9,1,1, -3.276, 10542.594, 380.215, 52752.997 23/01/16,16:40:50,10,08,1, 11.9,1,1, -3.276, 10542.603, 380.219, 52752.992 23/01/16,16:40:50,11,08,1, 11.9,1,1, -3.276, 10542.612, 380.234, 52753.028 23/01/16,16:40:50,12,08,1, 11.9,1,1, -3.276, 10542.605, 380.222, 52752.990 23/01/16,16:40:50,13,08,1, 11.9,1,1, -3.276, 10542.617, 380.212, 52753.000 23/01/16,16:40:50,14,08,1, 11.9,1,1, -3.276, 10542.620, 380.218, 52752.982 23/01/16,16:40:50,15,08,1, 11.9,1,1, -3.276, 10542.607, 380.201, 52752.976 23/01/16,16:40:50,16,08,1, 11.9,1,1, -3.276, 10542.606, 380.219, 52752.981 23/01/16,16:40:50,17,08,1, 11.9,1,1, -3.276, 10542.622, 380.214, 52752.980 23/01/16,16:40:50,18,08,1, 11.9,1,1, -3.276, 10542.610, 380.227, 52753.006 23/01/16,16:40:50,19,08,1, 11.9,1,1, -3.276, 10542.603, 380.229, 52752.999 23/01/16,16:40:51,00,08,1, 11.8,1,1, -3.277, 10542.598, 380.229, 52752.999 23/01/16,16:40:51,01,08,1, 11.8,1,1, -3.277, 10542.605, 380.219, 52752.979 23/01/16,16:40:51,02,08,1, 11.8,1,1, -3.277, 10542.617, 380.230, 52753.024 23/01/16,16:40:51,03,08,1, 11.8,1,1, -3.277, 10542.623, 380.236, 52752.996 23/01/16,16:40:51,04,08,1, 11.8,1,1, -3.277, 10542.621, 380.223, 52752.952 23/01/16,16:40:51,05,08,1, 11.8,1,1, -3.277, 10542.632, 380.222, 52752.948 23/01/16,16:40:51,06,08,1, 11.8,1,1, -3.277, 10542.626, 380.203, 52752.958 23/01/16,16:40:51,07,08,1, 11.8,1,1, -3.277, 10542.619, 380.205, 52752.945 23/01/16,16:40:51,08,08,1, 11.8,1,1, -3.277, 10542.641, 380.216, 52752.972 23/01/16,16:40:51,09,08,1, 11.8,1,1, -3.277, 10542.642, 380.243, 52752.974 23/01/16,16:40:51,10,08,1, 11.8,1,1, -3.277, 10542.649, 380.205, 52752.980 23/01/16,16:40:51,11,08,1, 11.8,1,1, -3.277, 10542.657, 380.229, 52752.947 23/01/16,16:40:51,12,08,1, 11.8,1,1, -3.277, 10542.652, 380.196, 52752.982 23/01/16,16:40:51,13,08,1, 11.8,1,1, -3.277, 10542.639, 380.242, 52752.952 23/01/16,16:40:51,14,08,1, 11.8,1,1, -3.277, 10542.634, 380.236, 52752.989 23/01/16,16:40:51,15,08,1, 11.8,1,1, -3.277, 10542.625, 380.235, 52752.968 23/01/16,16:40:51,16,08,1, 11.8,1,1, -3.277, 10542.646, 380.229, 52752.947 23/01/16,16:40:51,17,08,1, 11.8,1,1, -3.277, 10542.664, 380.237, 52752.959 23/01/16,16:40:51,18,08,1, 11.8,1,1, -3.277, 10542.656, 380.257, 52752.991 23/01/16,16:40:51,19,08,1, 11.8,1,1, -3.277, 10542.639, 380.238, 52752.864 23/01/16,16:40:52,00,07,1, 11.9,1,1, -3.275, 10542.631, 380.238, 52752.864 23/01/16,16:40:52,01,07,1, 11.9,1,1, -3.275, 10542.655, 380.257, 52752.930 23/01/16,16:40:52,02,07,1, 11.9,1,1, -3.275, 10542.682, 380.229, 52752.900 23/01/16,16:40:52,03,07,1, 11.9,1,1, -3.275, 10542.653, 380.286, 52752.945 23/01/16,16:40:52,04,07,1, 11.9,1,1, -3.275, 10542.652, 380.229, 52752.951 23/01/16,16:40:52,05,07,1, 11.9,1,1, -3.275, 10542.636, 380.255, 52752.946 23/01/16,16:40:52,06,07,1, 11.9,1,1, -3.275, 10542.652, 380.273, 52752.933 23/01/16,16:40:52,07,07,1, 11.9,1,1, -3.275, 10542.643, 380.252, 52752.944 23/01/16,16:40:52,08,07,1, 11.9,1,1, -3.275, 10542.658, 380.241, 52752.930 23/01/16,16:40:52,09,07,1, 11.9,1,1, -3.275, 10542.657, 380.283, 52752.961 23/01/16,16:40:52,10,07,1, 11.9,1,1, -3.275, 10542.663, 380.257, 52752.926 23/01/16,16:40:52,11,07,1, 11.9,1,1, -3.275, 10542.643, 380.252, 52752.923 23/01/16,16:40:52,12,07,1, 11.9,1,1, -3.275, 10542.631, 380.247, 52752.914 23/01/16,16:40:52,13,07,1, 11.9,1,1, -3.275, 10542.630, 380.260, 52752.906 23/01/16,16:40:52,14,07,1, 11.9,1,1, -3.275, 10542.634, 380.266, 52752.909 23/01/16,16:40:52,15,07,1, 11.9,1,1, -3.275, 10542.643, 380.281, 52752.950 23/01/16,16:40:52,16,07,1, 11.9,1,1, -3.275, 10542.670, 380.274, 52752.893 23/01/16,16:40:52,17,07,1, 11.9,1,1, -3.275, 10542.651, 380.246, 52752.927 23/01/16,16:40:52,18,07,1, 11.9,1,1, -3.275, 10542.679, 380.269, 52752.916 23/01/16,16:40:52,19,07,1, 11.9,1,1, -3.275, 10542.666, 380.258, 52752.941 23/01/16,16:40:53,00,07,1, 11.9,1,1, -3.279, 10542.665, 380.258, 52752.941 23/01/16,16:40:53,01,07,1, 11.9,1,1, -3.279, 10542.640, 380.263, 52752.945 23/01/16,16:40:53,02,07,1, 11.9,1,1, -3.279, 10542.660, 380.250, 52752.912 23/01/16,16:40:53,03,07,1, 11.9,1,1, -3.279, 10542.653, 380.249, 52752.893 23/01/16,16:40:53,04,07,1, 11.9,1,1, -3.279, 10542.648, 380.292, 52752.886 23/01/16,16:40:53,05,07,1, 11.9,1,1, -3.279, 10542.659, 380.265, 52752.909 23/01/16,16:40:53,06,07,1, 11.9,1,1, -3.279, 10542.655, 380.261, 52752.914 23/01/16,16:40:53,07,07,1, 11.9,1,1, -3.279, 10542.665, 380.286, 52752.942 23/01/16,16:40:53,08,07,1, 11.9,1,1, -3.279, 10542.658, 380.267, 52752.903 23/01/16,16:40:53,09,07,1, 11.9,1,1, -3.279, 10542.661, 380.295, 52752.915 23/01/16,16:40:53,10,07,1, 11.9,1,1, -3.279, 10542.665, 380.280, 52752.906 23/01/16,16:40:53,11,07,1, 11.9,1,1, -3.279, 10542.663, 380.262, 52752.902 23/01/16,16:40:53,12,07,1, 11.9,1,1, -3.279, 10542.680, 380.286, 52752.902 23/01/16,16:40:53,13,07,1, 11.9,1,1, -3.279, 10542.673, 380.258, 52752.905 23/01/16,16:40:53,14,07,1, 11.9,1,1, -3.279, 10542.649, 380.255, 52752.889 23/01/16,16:40:53,15,07,1, 11.9,1,1, -3.279, 10542.679, 380.282, 52752.916 23/01/16,16:40:53,16,07,1, 11.9,1,1, -3.279, 10542.694, 380.279, 52752.967 23/01/16,16:40:53,17,07,1, 11.9,1,1, -3.279, 10542.660, 380.292, 52752.922 23/01/16,16:40:53,18,07,1, 11.9,1,1, -3.279, 10542.684, 380.277, 52752.898 23/01/16,16:40:53,19,07,1, 11.9,1,1, -3.279, 10542.670, 380.299, 52752.911 23/01/16,16:40:54,00,07,1, 11.9,1,1, -3.277, 10542.665, 380.299, 52752.911 23/01/16,16:40:54,01,07,1, 11.9,1,1, -3.277, 10542.675, 380.287, 52752.929 23/01/16,16:40:54,02,07,1, 11.9,1,1, -3.277, 10542.707, 380.302, 52752.907 23/01/16,16:40:54,03,07,1, 11.9,1,1, -3.277, 10542.706, 380.277, 52752.903 23/01/16,16:40:54,04,07,1, 11.9,1,1, -3.277, 10542.696, 380.282, 52752.901 23/01/16,16:40:54,05,07,1, 11.9,1,1, -3.277, 10542.702, 380.266, 52752.910 23/01/16,16:40:54,06,07,1, 11.9,1,1, -3.277, 10542.693, 380.261, 52752.896 23/01/16,16:40:54,07,07,1, 11.9,1,1, -3.277, 10542.701, 380.259, 52752.894 23/01/16,16:40:54,08,07,1, 11.9,1,1, -3.277, 10542.710, 380.256, 52752.901 23/01/16,16:40:54,09,07,1, 11.9,1,1, -3.277, 10542.676, 380.243, 52752.861 23/01/16,16:40:54,10,07,1, 11.9,1,1, -3.277, 10542.689, 380.267, 52752.896 23/01/16,16:40:54,11,07,1, 11.9,1,1, -3.277, 10542.694, 380.288, 52752.910 23/01/16,16:40:54,12,07,1, 11.9,1,1, -3.277, 10542.711, 380.251, 52752.896 23/01/16,16:40:54,13,07,1, 11.9,1,1, -3.277, 10542.683, 380.263, 52752.896 23/01/16,16:40:54,14,07,1, 11.9,1,1, -3.277, 10542.717, 380.263, 52752.912 23/01/16,16:40:54,15,07,1, 11.9,1,1, -3.277, 10542.691, 380.236, 52752.872 23/01/16,16:40:54,16,07,1, 11.9,1,1, -3.277, 10542.723, 380.264, 52752.874 23/01/16,16:40:54,17,07,1, 11.9,1,1, -3.277, 10542.702, 380.253, 52752.885 23/01/16,16:40:54,18,07,1, 11.9,1,1, -3.277, 10542.732, 380.242, 52752.841 23/01/16,16:40:54,19,07,1, 11.9,1,1, -3.277, 10542.716, 380.272, 52752.908 23/01/16,16:40:55,00,07,1, 11.8,1,1, -3.278, 10542.715, 380.272, 52752.908 23/01/16,16:40:55,01,07,1, 11.8,1,1, -3.278, 10542.711, 380.265, 52752.840 23/01/16,16:40:55,02,07,1, 11.8,1,1, -3.278, 10542.708, 380.303, 52752.869 23/01/16,16:40:55,03,07,1, 11.8,1,1, -3.278, 10542.725, 380.242, 52752.856 23/01/16,16:40:55,04,07,1, 11.8,1,1, -3.278, 10542.718, 380.242, 52752.862 23/01/16,16:40:55,05,07,1, 11.8,1,1, -3.278, 10542.698, 380.234, 52752.771 23/01/16,16:40:55,06,07,1, 11.8,1,1, -3.278, 10542.712, 380.261, 52752.807 23/01/16,16:40:55,07,07,1, 11.8,1,1, -3.278, 10542.702, 380.262, 52752.845 23/01/16,16:40:55,08,07,1, 11.8,1,1, -3.278, 10542.729, 380.269, 52752.839 23/01/16,16:40:55,09,07,1, 11.8,1,1, -3.278, 10542.698, 380.248, 52752.842 23/01/16,16:40:55,10,07,1, 11.8,1,1, -3.278, 10542.720, 380.253, 52752.819 23/01/16,16:40:55,11,07,1, 11.8,1,1, -3.278, 10542.738, 380.257, 52752.833 23/01/16,16:40:55,12,07,1, 11.8,1,1, -3.278, 10542.701, 380.258, 52752.836 23/01/16,16:40:55,13,07,1, 11.8,1,1, -3.278, 10542.737, 380.244, 52752.807 23/01/16,16:40:55,14,07,1, 11.8,1,1, -3.278, 10542.714, 380.260, 52752.817 23/01/16,16:40:55,15,07,1, 11.8,1,1, -3.278, 10542.694, 380.253, 52752.807 23/01/16,16:40:55,16,07,1, 11.8,1,1, -3.278, 10542.742, 380.270, 52752.838 23/01/16,16:40:55,17,07,1, 11.8,1,1, -3.278, 10542.727, 380.271, 52752.825 23/01/16,16:40:55,18,07,1, 11.8,1,1, -3.278, 10542.707, 380.256, 52752.825 23/01/16,16:40:55,19,07,1, 11.8,1,1, -3.278, 10542.715, 380.273, 52752.827 23/01/16,16:40:56,00,07,1, 11.9,1,1, -3.275, 10542.715, 380.273, 52752.827 23/01/16,16:40:56,01,07,1, 11.9,1,1, -3.275, 10542.733, 380.282, 52752.836 23/01/16,16:40:56,02,07,1, 11.9,1,1, -3.275, 10542.724, 380.249, 52752.840 23/01/16,16:40:56,03,07,1, 11.9,1,1, -3.275, 10542.737, 380.248, 52752.882 23/01/16,16:40:56,04,07,1, 11.9,1,1, -3.275, 10542.694, 380.263, 52752.792 23/01/16,16:40:56,05,07,1, 11.9,1,1, -3.275, 10542.755, 380.249, 52752.717 23/01/16,16:40:56,06,07,1, 11.9,1,1, -3.275, 10542.716, 380.256, 52752.901 23/01/16,16:40:56,07,07,1, 11.9,1,1, -3.275, 10542.728, 380.260, 52752.851 23/01/16,16:40:56,08,07,1, 11.9,1,1, -3.275, 10542.728, 380.253, 52752.857 23/01/16,16:40:56,09,07,1, 11.9,1,1, -3.275, 10542.709, 380.277, 52752.825 23/01/16,16:40:56,10,07,1, 11.9,1,1, -3.275, 10542.719, 380.246, 52752.820 23/01/16,16:40:56,11,07,1, 11.9,1,1, -3.275, 10542.740, 380.252, 52752.825 23/01/16,16:40:56,12,07,1, 11.9,1,1, -3.275, 10542.711, 380.267, 52752.811 23/01/16,16:40:56,13,07,1, 11.9,1,1, -3.275, 10542.736, 380.266, 52752.796 23/01/16,16:40:56,14,07,1, 11.9,1,1, -3.275, 10542.707, 380.265, 52752.711 23/01/16,16:40:56,15,07,1, 11.9,1,1, -3.275, 10542.734, 380.267, 52752.789 23/01/16,16:40:56,16,07,1, 11.9,1,1, -3.275, 10542.755, 380.254, 52752.631 23/01/16,16:40:56,17,07,1, 11.9,1,1, -3.275, 10542.728, 380.262, 52752.799 23/01/16,16:40:56,18,07,1, 11.9,1,1, -3.275, 10542.749, 380.265, 52752.783 23/01/16,16:40:56,19,07,1, 11.9,1,1, -3.275, 10542.737, 380.257, 52752.773 23/01/16,16:40:57,00,07,1, 11.9,1,1, -3.281, 10542.731, 380.257, 52752.773 23/01/16,16:40:57,01,07,1, 11.9,1,1, -3.281, 10542.740, 380.263, 52752.784 23/01/16,16:40:57,02,07,1, 11.9,1,1, -3.281, 10542.728, 380.267, 52752.922 23/01/16,16:40:57,03,07,1, 11.9,1,1, -3.281, 10542.705, 380.257, 52752.919 23/01/16,16:40:57,04,07,1, 11.9,1,1, -3.281, 10542.707, 380.278, 52752.913 23/01/16,16:40:57,05,07,1, 11.9,1,1, -3.281, 10542.721, 380.273, 52752.948 23/01/16,16:40:57,06,07,1, 11.9,1,1, -3.281, 10542.732, 380.284, 52752.906 23/01/16,16:40:57,07,07,1, 11.9,1,1, -3.281, 10542.734, 380.255, 52752.921 23/01/16,16:40:57,08,07,1, 11.9,1,1, -3.281, 10542.738, 380.266, 52752.911 23/01/16,16:40:57,09,07,1, 11.9,1,1, -3.281, 10542.737, 380.271, 52752.926 23/01/16,16:40:57,10,07,1, 11.9,1,1, -3.281, 10542.726, 380.243, 52752.898 23/01/16,16:40:57,11,07,1, 11.9,1,1, -3.281, 10542.715, 380.257, 52752.910 23/01/16,16:40:57,12,07,1, 11.9,1,1, -3.281, 10542.719, 380.268, 52752.880 23/01/16,16:40:57,13,07,1, 11.9,1,1, -3.281, 10542.735, 380.265, 52752.884 23/01/16,16:40:57,14,07,1, 11.9,1,1, -3.281, 10542.725, 380.287, 52752.882 23/01/16,16:40:57,15,07,1, 11.9,1,1, -3.281, 10542.713, 380.251, 52752.891 23/01/16,16:40:57,16,07,1, 11.9,1,1, -3.281, 10542.742, 380.274, 52752.863 23/01/16,16:40:57,17,07,1, 11.9,1,1, -3.281, 10542.716, 380.270, 52752.804 23/01/16,16:40:57,18,07,1, 11.9,1,1, -3.281, 10542.718, 380.261, 52752.828 23/01/16,16:40:57,19,07,1, 11.9,1,1, -3.281, 10542.711, 380.281, 52752.881 23/01/16,16:40:58,00,07,1, 11.9,1,1, -3.275, 10542.706, 380.281, 52752.881 23/01/16,16:40:58,01,07,1, 11.9,1,1, -3.275, 10542.714, 380.229, 52752.842 23/01/16,16:40:58,02,07,1, 11.9,1,1, -3.275, 10542.700, 380.226, 52752.863 23/01/16,16:40:58,03,07,1, 11.9,1,1, -3.275, 10542.728, 380.248, 52752.872 23/01/16,16:40:58,04,07,1, 11.9,1,1, -3.275, 10542.686, 380.225, 52752.836 23/01/16,16:40:58,05,07,1, 11.9,1,1, -3.275, 10542.720, 380.251, 52752.851 23/01/16,16:40:58,06,07,1, 11.9,1,1, -3.275, 10542.727, 380.249, 52752.832 23/01/16,16:40:58,07,07,1, 11.9,1,1, -3.275, 10542.704, 380.226, 52752.856 23/01/16,16:40:58,08,07,1, 11.9,1,1, -3.275, 10542.715, 380.249, 52752.847 23/01/16,16:40:58,09,07,1, 11.9,1,1, -3.275, 10542.702, 380.239, 52752.853 23/01/16,16:40:58,10,07,1, 11.9,1,1, -3.275, 10542.706, 380.230, 52752.854 23/01/16,16:40:58,11,07,1, 11.9,1,1, -3.275, 10542.713, 380.241, 52752.849 23/01/16,16:40:58,12,07,1, 11.9,1,1, -3.275, 10542.698, 380.210, 52752.815 23/01/16,16:40:58,13,07,1, 11.9,1,1, -3.275, 10542.727, 380.238, 52752.784 23/01/16,16:40:58,14,07,1, 11.9,1,1, -3.275, 10542.702, 380.240, 52752.832 23/01/16,16:40:58,15,07,1, 11.9,1,1, -3.275, 10542.689, 380.245, 52752.828 23/01/16,16:40:58,16,07,1, 11.9,1,1, -3.275, 10542.701, 380.232, 52752.833 23/01/16,16:40:58,17,07,1, 11.9,1,1, -3.275, 10542.702, 380.262, 52752.825 23/01/16,16:40:58,18,07,1, 11.9,1,1, -3.275, 10542.706, 380.254, 52752.816 23/01/16,16:40:58,19,07,1, 11.9,1,1, -3.275, 10542.695, 380.252, 52752.831 23/01/16,16:40:59,00,07,1, 11.9,1,1, -3.277, 10542.690, 380.252, 52752.831 23/01/16,16:40:59,01,07,1, 11.9,1,1, -3.277, 10542.695, 380.250, 52752.813 23/01/16,16:40:59,02,07,1, 11.9,1,1, -3.277, 10542.692, 380.241, 52752.829 23/01/16,16:40:59,03,07,1, 11.9,1,1, -3.277, 10542.699, 380.244, 52752.794 23/01/16,16:40:59,04,07,1, 11.9,1,1, -3.277, 10542.692, 380.240, 52752.776 23/01/16,16:40:59,05,07,1, 11.9,1,1, -3.277, 10542.698, 380.261, 52752.805 23/01/16,16:40:59,06,07,1, 11.9,1,1, -3.277, 10542.687, 380.230, 52752.809 23/01/16,16:40:59,07,07,1, 11.9,1,1, -3.277, 10542.692, 380.236, 52752.820 23/01/16,16:40:59,08,07,1, 11.9,1,1, -3.277, 10542.698, 380.251, 52752.775 23/01/16,16:40:59,09,07,1, 11.9,1,1, -3.277, 10542.709, 380.214, 52752.790 23/01/16,16:40:59,10,07,1, 11.9,1,1, -3.277, 10542.685, 380.244, 52752.762 23/01/16,16:40:59,11,07,1, 11.9,1,1, -3.277, 10542.711, 380.250, 52752.775 23/01/16,16:40:59,12,07,1, 11.9,1,1, -3.277, 10542.692, 380.226, 52752.765 23/01/16,16:40:59,13,07,1, 11.9,1,1, -3.277, 10542.685, 380.247, 52752.779 23/01/16,16:40:59,14,07,1, 11.9,1,1, -3.277, 10542.691, 380.254, 52752.792 23/01/16,16:40:59,15,07,1, 11.9,1,1, -3.277, 10542.658, 380.266, 52752.770 23/01/16,16:40:59,16,07,1, 11.9,1,1, -3.277, 10542.665, 380.249, 52752.763 23/01/16,16:40:59,17,07,1, 11.9,1,1, -3.277, 10542.678, 380.250, 52752.773 23/01/16,16:40:59,18,07,1, 11.9,1,1, -3.277, 10542.663, 380.239, 52752.749 23/01/16,16:40:59,19,07,1, 11.9,1,1, -3.277, 10542.688, 380.228, 52752.721 23/01/16,16:41:00,00,07,1, 11.8,1,1, -3.281, 10542.681, 380.228, 52752.721 23/01/16,16:41:00,01,07,1, 11.8,1,1, -3.281, 10542.670, 380.245, 52752.794 23/01/16,16:41:00,02,07,1, 11.8,1,1, -3.281, 10542.689, 380.238, 52752.633 23/01/16,16:41:00,03,07,1, 11.8,1,1, -3.281, 10542.656, 380.221, 52752.605 23/01/16,16:41:00,04,07,1, 11.8,1,1, -3.281, 10542.670, 380.224, 52752.595 23/01/16,16:41:00,05,07,1, 11.8,1,1, -3.281, 10542.652, 380.231, 52752.613 23/01/16,16:41:00,06,07,1, 11.8,1,1, -3.281, 10542.658, 380.225, 52752.621 23/01/16,16:41:00,07,07,1, 11.8,1,1, -3.281, 10542.673, 380.202, 52752.628 23/01/16,16:41:00,08,07,1, 11.8,1,1, -3.281, 10542.630, 380.232, 52752.734 23/01/16,16:41:00,09,07,1, 11.8,1,1, -3.281, 10542.653, 380.227, 52752.582 23/01/16,16:41:00,10,07,1, 11.8,1,1, -3.281, 10542.648, 380.202, 52752.632 23/01/16,16:41:00,11,07,1, 11.8,1,1, -3.281, 10542.687, 380.210, 52752.601 23/01/16,16:41:00,12,07,1, 11.8,1,1, -3.281, 10542.661, 380.201, 52752.621 23/01/16,16:41:00,13,07,1, 11.8,1,1, -3.281, 10542.674, 380.222, 52752.756 23/01/16,16:41:00,14,07,1, 11.8,1,1, -3.281, 10542.669, 380.212, 52752.655 23/01/16,16:41:00,15,07,1, 11.8,1,1, -3.281, 10542.652, 380.210, 52752.638 23/01/16,16:41:00,16,07,1, 11.8,1,1, -3.281, 10542.679, 380.192, 52752.614 23/01/16,16:41:00,17,07,1, 11.8,1,1, -3.281, 10542.668, 380.231, 52752.600 23/01/16,16:41:00,18,07,1, 11.8,1,1, -3.281, 10542.671, 380.199, 52752.596 23/01/16,16:41:00,19,07,1, 11.8,1,1, -3.281, 10542.669, 380.211, 52752.604 23/01/16,16:41:01,00,07,1, 11.8,1,1, -3.277, 10542.665, 380.211, 52752.604 23/01/16,16:41:01,01,07,1, 11.8,1,1, -3.277, 10542.660, 380.202, 52752.600 23/01/16,16:41:01,02,07,1, 11.8,1,1, -3.277, 10542.645, 380.191, 52752.611 23/01/16,16:41:01,03,07,1, 11.8,1,1, -3.277, 10542.673, 380.199, 52752.586 23/01/16,16:41:01,04,07,1, 11.8,1,1, -3.277, 10542.658, 380.178, 52752.573 23/01/16,16:41:01,05,07,1, 11.8,1,1, -3.277, 10542.643, 380.159, 52752.570 23/01/16,16:41:01,06,07,1, 11.8,1,1, -3.277, 10542.657, 380.193, 52752.635 23/01/16,16:41:01,07,07,1, 11.8,1,1, -3.277, 10542.642, 380.177, 52752.575 23/01/16,16:41:01,08,07,1, 11.8,1,1, -3.277, 10542.632, 380.191, 52752.603 23/01/16,16:41:01,09,07,1, 11.8,1,1, -3.277, 10542.648, 380.221, 52752.598 23/01/16,16:41:01,10,07,1, 11.8,1,1, -3.277, 10542.652, 380.188, 52752.598 23/01/16,16:41:01,11,07,1, 11.8,1,1, -3.277, 10542.646, 380.218, 52752.597 23/01/16,16:41:01,12,07,1, 11.8,1,1, -3.277, 10542.631, 380.198, 52752.582 23/01/16,16:41:01,13,07,1, 11.8,1,1, -3.277, 10542.669, 380.179, 52752.624 23/01/16,16:41:01,14,07,1, 11.8,1,1, -3.277, 10542.644, 380.186, 52752.590 23/01/16,16:41:01,15,07,1, 11.8,1,1, -3.277, 10542.642, 380.168, 52752.585 23/01/16,16:41:01,16,07,1, 11.8,1,1, -3.277, 10542.637, 380.182, 52752.571 23/01/16,16:41:01,17,07,1, 11.8,1,1, -3.277, 10542.654, 380.190, 52752.597 23/01/16,16:41:01,18,07,1, 11.8,1,1, -3.277, 10542.645, 380.185, 52752.591 23/01/16,16:41:01,19,07,1, 11.8,1,1, -3.277, 10542.646, 380.168, 52752.565 23/01/16,16:41:02,00,07,1, 11.9,1,1, -3.279, 10542.639, 380.168, 52752.565 23/01/16,16:41:02,01,07,1, 11.9,1,1, -3.279, 10542.621, 380.167, 52752.545 23/01/16,16:41:02,02,07,1, 11.9,1,1, -3.279, 10542.643, 380.167, 52752.552 23/01/16,16:41:02,03,07,1, 11.9,1,1, -3.279, 10542.648, 380.164, 52752.552 23/01/16,16:41:02,04,07,1, 11.9,1,1, -3.279, 10542.630, 380.163, 52752.506 23/01/16,16:41:02,05,07,1, 11.9,1,1, -3.279, 10542.626, 380.177, 52752.549 23/01/16,16:41:02,06,07,1, 11.9,1,1, -3.279, 10542.642, 380.170, 52752.540 23/01/16,16:41:02,07,07,1, 11.9,1,1, -3.279, 10542.604, 380.165, 52752.520 23/01/16,16:41:02,08,07,1, 11.9,1,1, -3.279, 10542.629, 380.165, 52752.532 23/01/16,16:41:02,09,07,1, 11.9,1,1, -3.279, 10542.648, 380.169, 52752.533 23/01/16,16:41:02,10,07,1, 11.9,1,1, -3.279, 10542.631, 380.183, 52752.546 23/01/16,16:41:02,11,07,1, 11.9,1,1, -3.279, 10542.635, 380.162, 52752.531 23/01/16,16:41:02,12,07,1, 11.9,1,1, -3.279, 10542.619, 380.170, 52752.544 23/01/16,16:41:02,13,07,1, 11.9,1,1, -3.279, 10542.616, 380.162, 52752.505 23/01/16,16:41:02,14,07,1, 11.9,1,1, -3.279, 10542.621, 380.131, 52752.547 23/01/16,16:41:02,15,07,1, 11.9,1,1, -3.279, 10542.629, 380.166, 52752.535 23/01/16,16:41:02,16,07,1, 11.9,1,1, -3.279, 10542.594, 380.147, 52752.524 23/01/16,16:41:02,17,07,1, 11.9,1,1, -3.279, 10542.616, 380.144, 52752.528 23/01/16,16:41:02,18,07,1, 11.9,1,1, -3.279, 10542.615, 380.152, 52752.532 23/01/16,16:41:02,19,07,1, 11.9,1,1, -3.279, 10542.574, 380.146, 52752.544 23/01/16,16:41:03,00,07,1, 11.9,1,1, -3.274, 10542.573, 380.146, 52752.544 23/01/16,16:41:03,01,07,1, 11.9,1,1, -3.274, 10542.605, 380.167, 52752.512 23/01/16,16:41:03,02,07,1, 11.9,1,1, -3.274, 10542.598, 380.161, 52752.491 23/01/16,16:41:03,03,07,1, 11.9,1,1, -3.274, 10542.591, 380.160, 52752.500 23/01/16,16:41:03,04,07,1, 11.9,1,1, -3.274, 10542.596, 380.157, 52752.504 23/01/16,16:41:03,05,07,1, 11.9,1,1, -3.274, 10542.569, 380.166, 52752.511 23/01/16,16:41:03,06,07,1, 11.9,1,1, -3.274, 10542.577, 380.143, 52752.514 23/01/16,16:41:03,07,07,1, 11.9,1,1, -3.274, 10542.602, 380.180, 52752.513 23/01/16,16:41:03,08,07,1, 11.9,1,1, -3.274, 10542.583, 380.164, 52752.503 23/01/16,16:41:03,09,07,1, 11.9,1,1, -3.274, 10542.568, 380.181, 52752.501 23/01/16,16:41:03,10,07,1, 11.9,1,1, -3.274, 10542.561, 380.186, 52752.528 23/01/16,16:41:03,11,07,1, 11.9,1,1, -3.274, 10542.570, 380.178, 52752.490 23/01/16,16:41:03,12,07,1, 11.9,1,1, -3.274, 10542.590, 380.161, 52752.496 23/01/16,16:41:03,13,07,1, 11.9,1,1, -3.274, 10542.552, 380.151, 52752.502 23/01/16,16:41:03,14,07,1, 11.9,1,1, -3.274, 10542.571, 380.155, 52752.496 23/01/16,16:41:03,15,07,1, 11.9,1,1, -3.274, 10542.557, 380.158, 52752.526 23/01/16,16:41:03,16,07,1, 11.9,1,1, -3.274, 10542.564, 380.139, 52752.518 23/01/16,16:41:03,17,07,1, 11.9,1,1, -3.274, 10542.552, 380.165, 52752.469 23/01/16,16:41:03,18,07,1, 11.9,1,1, -3.274, 10542.531, 380.142, 52752.468 23/01/16,16:41:03,19,07,1, 11.9,1,1, -3.274, 10542.562, 380.156, 52752.459 23/01/16,16:41:04,00,08,1, 11.8,1,1, -3.278, 10542.556, 380.156, 52752.459 23/01/16,16:41:04,01,08,1, 11.8,1,1, -3.278, 10542.559, 380.135, 52752.491 23/01/16,16:41:04,02,08,1, 11.8,1,1, -3.278, 10542.554, 380.128, 52752.475 23/01/16,16:41:04,03,08,1, 11.8,1,1, -3.278, 10542.543, 380.122, 52752.476 23/01/16,16:41:04,04,08,1, 11.8,1,1, -3.278, 10542.545, 380.123, 52752.438 23/01/16,16:41:04,05,08,1, 11.8,1,1, -3.278, 10542.565, 380.137, 52752.456 23/01/16,16:41:04,06,08,1, 11.8,1,1, -3.278, 10542.536, 380.120, 52752.445 23/01/16,16:41:04,07,08,1, 11.8,1,1, -3.278, 10542.535, 380.108, 52752.420 23/01/16,16:41:04,08,08,1, 11.8,1,1, -3.278, 10542.534, 380.118, 52752.439 23/01/16,16:41:04,09,08,1, 11.8,1,1, -3.278, 10542.517, 380.115, 52752.447 23/01/16,16:41:04,10,08,1, 11.8,1,1, -3.278, 10542.529, 380.114, 52752.442 23/01/16,16:41:04,11,08,1, 11.8,1,1, -3.278, 10542.542, 380.110, 52752.477 23/01/16,16:41:04,12,08,1, 11.8,1,1, -3.278, 10542.512, 380.097, 52752.384 23/01/16,16:41:04,13,08,1, 11.8,1,1, -3.278, 10542.523, 380.081, 52752.448 23/01/16,16:41:04,14,08,1, 11.8,1,1, -3.278, 10542.514, 380.118, 52752.451 23/01/16,16:41:04,15,08,1, 11.8,1,1, -3.278, 10542.545, 380.111, 52752.424 23/01/16,16:41:04,16,08,1, 11.8,1,1, -3.278, 10542.510, 380.128, 52752.430 23/01/16,16:41:04,17,08,1, 11.8,1,1, -3.278, 10542.503, 380.097, 52752.394 23/01/16,16:41:04,18,08,1, 11.8,1,1, -3.278, 10542.487, 380.113, 52752.627 23/01/16,16:41:04,19,08,1, 11.8,1,1, -3.278, 10542.538, 380.109, 52752.392 23/01/16,16:41:05,00,07,1, 11.9,1,1, -3.276, 10542.531, 380.109, 52752.392 23/01/16,16:41:05,01,07,1, 11.9,1,1, -3.276, 10542.503, 380.102, 52752.390 23/01/16,16:41:05,02,07,1, 11.9,1,1, -3.276, 10542.487, 380.113, 52752.408 23/01/16,16:41:05,03,07,1, 11.9,1,1, -3.276, 10542.497, 380.100, 52752.421 23/01/16,16:41:05,04,07,1, 11.9,1,1, -3.276, 10542.500, 380.088, 52752.365 23/01/16,16:41:05,05,07,1, 11.9,1,1, -3.276, 10542.506, 380.105, 52752.417 23/01/16,16:41:05,06,07,1, 11.9,1,1, -3.276, 10542.493, 380.114, 52752.400 23/01/16,16:41:05,07,07,1, 11.9,1,1, -3.276, 10542.499, 380.071, 52752.380 23/01/16,16:41:05,08,07,1, 11.9,1,1, -3.276, 10542.469, 380.116, 52752.369 23/01/16,16:41:05,09,07,1, 11.9,1,1, -3.276, 10542.504, 380.105, 52752.373 23/01/16,16:41:05,10,07,1, 11.9,1,1, -3.276, 10542.480, 380.086, 52752.328 23/01/16,16:41:05,11,07,1, 11.9,1,1, -3.276, 10542.481, 380.105, 52752.362 23/01/16,16:41:05,12,07,1, 11.9,1,1, -3.276, 10542.496, 380.119, 52752.370 23/01/16,16:41:05,13,07,1, 11.9,1,1, -3.276, 10542.468, 380.092, 52752.362 23/01/16,16:41:05,14,07,1, 11.9,1,1, -3.276, 10542.521, 380.096, 52752.298 23/01/16,16:41:05,15,07,1, 11.9,1,1, -3.276, 10542.441, 380.094, 52752.389 23/01/16,16:41:05,16,07,1, 11.9,1,1, -3.276, 10542.434, 380.090, 52752.394 23/01/16,16:41:05,17,07,1, 11.9,1,1, -3.276, 10542.464, 380.082, 52752.366 23/01/16,16:41:05,18,07,1, 11.9,1,1, -3.276, 10542.468, 380.079, 52752.367 23/01/16,16:41:05,19,07,1, 11.9,1,1, -3.276, 10542.476, 380.076, 52752.383 23/01/16,16:41:06,00,07,1, 11.8,1,1, -3.270, 10542.473, 380.076, 52752.383 23/01/16,16:41:06,01,07,1, 11.8,1,1, -3.270, 10542.450, 380.053, 52752.354 23/01/16,16:41:06,02,07,1, 11.8,1,1, -3.270, 10542.449, 380.040, 52752.338 23/01/16,16:41:06,03,07,1, 11.8,1,1, -3.270, 10542.444, 380.045, 52752.362 23/01/16,16:41:06,04,07,1, 11.8,1,1, -3.270, 10542.419, 380.051, 52752.393 23/01/16,16:41:06,05,07,1, 11.8,1,1, -3.270, 10542.414, 380.035, 52752.337 23/01/16,16:41:06,06,07,1, 11.8,1,1, -3.270, 10542.400, 380.040, 52752.341 23/01/16,16:41:06,07,07,1, 11.8,1,1, -3.270, 10542.433, 380.025, 52752.341 23/01/16,16:41:06,08,07,1, 11.8,1,1, -3.270, 10542.418, 380.050, 52752.289 23/01/16,16:41:06,09,07,1, 11.8,1,1, -3.270, 10542.433, 380.044, 52752.319 23/01/16,16:41:06,10,07,1, 11.8,1,1, -3.270, 10542.399, 380.051, 52752.303 23/01/16,16:41:06,11,07,1, 11.8,1,1, -3.270, 10542.391, 380.010, 52752.301 23/01/16,16:41:06,12,07,1, 11.8,1,1, -3.270, 10542.413, 380.044, 52752.328 23/01/16,16:41:06,13,07,1, 11.8,1,1, -3.270, 10542.381, 380.036, 52752.288 23/01/16,16:41:06,14,07,1, 11.8,1,1, -3.270, 10542.378, 380.044, 52752.272 23/01/16,16:41:06,15,07,1, 11.8,1,1, -3.270, 10542.412, 380.013, 52752.290 23/01/16,16:41:06,16,07,1, 11.8,1,1, -3.270, 10542.377, 379.998, 52752.308 23/01/16,16:41:06,17,07,1, 11.8,1,1, -3.270, 10542.404, 380.012, 52752.201 23/01/16,16:41:06,18,07,1, 11.8,1,1, -3.270, 10542.371, 380.010, 52752.293 23/01/16,16:41:06,19,07,1, 11.8,1,1, -3.270, 10542.374, 380.047, 52752.311 23/01/16,16:41:07,00,07,1, 11.9,1,1, -3.278, 10542.372, 380.047, 52752.311 23/01/16,16:41:07,01,07,1, 11.9,1,1, -3.278, 10542.398, 380.016, 52752.288 23/01/16,16:41:07,02,07,1, 11.9,1,1, -3.278, 10542.353, 380.007, 52752.307 23/01/16,16:41:07,03,07,1, 11.9,1,1, -3.278, 10542.333, 379.999, 52752.332 23/01/16,16:41:07,04,07,1, 11.9,1,1, -3.278, 10542.359, 380.016, 52752.304 23/01/16,16:41:07,05,07,1, 11.9,1,1, -3.278, 10542.332, 380.015, 52752.261 23/01/16,16:41:07,06,07,1, 11.9,1,1, -3.278, 10542.313, 380.004, 52752.276 23/01/16,16:41:07,07,07,1, 11.9,1,1, -3.278, 10542.314, 380.003, 52752.315 23/01/16,16:41:07,08,07,1, 11.9,1,1, -3.278, 10542.320, 379.984, 52752.265 23/01/16,16:41:07,09,07,1, 11.9,1,1, -3.278, 10542.337, 379.980, 52752.324 23/01/16,16:41:07,10,07,1, 11.9,1,1, -3.278, 10542.267, 380.007, 52752.328 23/01/16,16:41:07,11,07,1, 11.9,1,1, -3.278, 10542.308, 379.999, 52752.295 23/01/16,16:41:07,12,07,1, 11.9,1,1, -3.278, 10542.339, 380.001, 52752.248 23/01/16,16:41:07,13,07,1, 11.9,1,1, -3.278, 10542.277, 379.997, 52752.234 23/01/16,16:41:07,14,07,1, 11.9,1,1, -3.278, 10542.277, 380.010, 52752.275 23/01/16,16:41:07,15,07,1, 11.9,1,1, -3.278, 10542.263, 379.991, 52752.264 23/01/16,16:41:07,16,07,1, 11.9,1,1, -3.278, 10542.271, 379.989, 52752.264 23/01/16,16:41:07,17,07,1, 11.9,1,1, -3.278, 10542.248, 379.997, 52752.259 23/01/16,16:41:07,18,07,1, 11.9,1,1, -3.278, 10542.238, 379.972, 52752.209 23/01/16,16:41:07,19,07,1, 11.9,1,1, -3.278, 10542.210, 379.999, 52752.234 23/01/16,16:41:08,00,07,1, 11.8,1,1, -3.274, 10542.206, 379.999, 52752.234 23/01/16,16:41:08,01,07,1, 11.8,1,1, -3.274, 10542.222, 379.976, 52752.270 23/01/16,16:41:08,02,07,1, 11.8,1,1, -3.274, 10542.206, 379.968, 52752.206 23/01/16,16:41:08,03,07,1, 11.8,1,1, -3.274, 10542.229, 379.964, 52752.229 23/01/16,16:41:08,04,07,1, 11.8,1,1, -3.274, 10542.213, 379.955, 52752.191 23/01/16,16:41:08,05,07,1, 11.8,1,1, -3.274, 10542.190, 379.955, 52752.243 23/01/16,16:41:08,06,07,1, 11.8,1,1, -3.274, 10542.206, 379.961, 52752.207 23/01/16,16:41:08,07,07,1, 11.8,1,1, -3.274, 10542.197, 379.948, 52752.185 23/01/16,16:41:08,08,07,1, 11.8,1,1, -3.274, 10542.199, 379.958, 52752.248 23/01/16,16:41:08,09,07,1, 11.8,1,1, -3.274, 10542.186, 379.956, 52752.218 23/01/16,16:41:08,10,07,1, 11.8,1,1, -3.274, 10542.172, 379.939, 52752.196 23/01/16,16:41:08,11,07,1, 11.8,1,1, -3.274, 10542.155, 379.952, 52752.177 23/01/16,16:41:08,12,07,1, 11.8,1,1, -3.274, 10542.165, 379.953, 52752.144 23/01/16,16:41:08,13,07,1, 11.8,1,1, -3.274, 10542.170, 379.926, 52752.156 23/01/16,16:41:08,14,07,1, 11.8,1,1, -3.274, 10542.146, 379.929, 52752.157 23/01/16,16:41:08,15,07,1, 11.8,1,1, -3.274, 10542.146, 379.906, 52752.177 23/01/16,16:41:08,16,07,1, 11.8,1,1, -3.274, 10542.149, 379.938, 52752.184 23/01/16,16:41:08,17,07,1, 11.8,1,1, -3.274, 10542.158, 379.928, 52752.169 23/01/16,16:41:08,18,07,1, 11.8,1,1, -3.274, 10542.139, 379.914, 52752.189 23/01/16,16:41:08,19,07,1, 11.8,1,1, -3.274, 10542.128, 379.909, 52752.117 23/01/16,16:41:09,00,07,1, 11.9,1,1, -3.279, 10542.122, 379.909, 52752.117 23/01/16,16:41:09,01,07,1, 11.9,1,1, -3.279, 10542.128, 379.903, 52752.155 23/01/16,16:41:09,02,07,1, 11.9,1,1, -3.279, 10542.135, 379.883, 52752.154 23/01/16,16:41:09,03,07,1, 11.9,1,1, -3.279, 10542.125, 379.911, 52752.180 23/01/16,16:41:09,04,07,1, 11.9,1,1, -3.279, 10542.100, 379.877, 52752.146 23/01/16,16:41:09,05,07,1, 11.9,1,1, -3.279, 10542.105, 379.906, 52752.139 23/01/16,16:41:09,06,07,1, 11.9,1,1, -3.279, 10542.104, 379.895, 52752.130 23/01/16,16:41:09,07,07,1, 11.9,1,1, -3.279, 10542.088, 379.899, 52752.113 23/01/16,16:41:09,08,07,1, 11.9,1,1, -3.279, 10542.081, 379.913, 52752.127 23/01/16,16:41:09,09,07,1, 11.9,1,1, -3.279, 10542.082, 379.899, 52752.096 23/01/16,16:41:09,10,07,1, 11.9,1,1, -3.279, 10542.058, 379.902, 52752.120 23/01/16,16:41:09,11,07,1, 11.9,1,1, -3.279, 10542.076, 379.876, 52752.120 23/01/16,16:41:09,12,07,1, 11.9,1,1, -3.279, 10542.054, 379.909, 52752.087 23/01/16,16:41:09,13,07,1, 11.9,1,1, -3.279, 10542.056, 379.895, 52752.117 23/01/16,16:41:09,14,07,1, 11.9,1,1, -3.279, 10542.045, 379.890, 52752.126 23/01/16,16:41:09,15,07,1, 11.9,1,1, -3.279, 10542.035, 379.906, 52752.106 23/01/16,16:41:09,16,07,1, 11.9,1,1, -3.279, 10542.033, 379.891, 52752.086 23/01/16,16:41:09,17,07,1, 11.9,1,1, -3.279, 10542.021, 379.867, 52752.069 23/01/16,16:41:09,18,07,1, 11.9,1,1, -3.279, 10542.012, 379.885, 52752.112 23/01/16,16:41:09,19,07,1, 11.9,1,1, -3.279, 10542.027, 379.884, 52752.112 23/01/16,16:41:10,00,08,1, 11.8,1,1, -3.277, 10542.022, 379.884, 52752.112 23/01/16,16:41:10,01,08,1, 11.8,1,1, -3.277, 10541.992, 379.892, 52752.097 23/01/16,16:41:10,02,08,1, 11.8,1,1, -3.277, 10541.999, 379.889, 52752.102 23/01/16,16:41:10,03,08,1, 11.8,1,1, -3.277, 10541.977, 379.865, 52752.106 23/01/16,16:41:10,04,08,1, 11.8,1,1, -3.277, 10541.991, 379.874, 52752.082 23/01/16,16:41:10,05,08,1, 11.8,1,1, -3.277, 10541.975, 379.858, 52752.074 23/01/16,16:41:10,06,08,1, 11.8,1,1, -3.277, 10541.954, 379.825, 52752.075 23/01/16,16:41:10,07,08,1, 11.8,1,1, -3.277, 10541.952, 379.865, 52752.087 23/01/16,16:41:10,08,08,1, 11.8,1,1, -3.277, 10541.942, 379.842, 52752.044 23/01/16,16:41:10,09,08,1, 11.8,1,1, -3.277, 10541.923, 379.863, 52752.074 23/01/16,16:41:10,10,08,1, 11.8,1,1, -3.277, 10541.915, 379.872, 52752.076 23/01/16,16:41:10,11,08,1, 11.8,1,1, -3.277, 10541.895, 379.853, 52752.032 23/01/16,16:41:10,12,08,1, 11.8,1,1, -3.277, 10541.902, 379.845, 52752.054 23/01/16,16:41:10,13,08,1, 11.8,1,1, -3.277, 10541.925, 379.848, 52752.055 23/01/16,16:41:10,14,08,1, 11.8,1,1, -3.277, 10541.878, 379.840, 52752.028 23/01/16,16:41:10,15,08,1, 11.8,1,1, -3.277, 10541.904, 379.861, 52752.044 23/01/16,16:41:10,16,08,1, 11.8,1,1, -3.277, 10541.850, 379.847, 52752.028 23/01/16,16:41:10,17,08,1, 11.8,1,1, -3.277, 10541.889, 379.825, 52752.053 23/01/16,16:41:10,18,08,1, 11.8,1,1, -3.277, 10541.882, 379.830, 52751.994 23/01/16,16:41:10,19,08,1, 11.8,1,1, -3.277, 10541.859, 379.851, 52751.997 23/01/16,16:41:11,00,07,1, 11.9,1,1, -3.275, 10541.855, 379.851, 52751.997 23/01/16,16:41:11,01,07,1, 11.9,1,1, -3.275, 10541.862, 379.842, 52752.020 23/01/16,16:41:11,02,07,1, 11.9,1,1, -3.275, 10541.838, 379.852, 52752.008 23/01/16,16:41:11,03,07,1, 11.9,1,1, -3.275, 10541.821, 379.822, 52752.040 23/01/16,16:41:11,04,07,1, 11.9,1,1, -3.275, 10541.825, 379.837, 52752.034 23/01/16,16:41:11,05,07,1, 11.9,1,1, -3.275, 10541.802, 379.816, 52752.029 23/01/16,16:41:11,06,07,1, 11.9,1,1, -3.275, 10541.804, 379.820, 52751.978 23/01/16,16:41:11,07,07,1, 11.9,1,1, -3.275, 10541.795, 379.816, 52752.001 23/01/16,16:41:11,08,07,1, 11.9,1,1, -3.275, 10541.784, 379.815, 52751.987 23/01/16,16:41:11,09,07,1, 11.9,1,1, -3.275, 10541.790, 379.808, 52751.986 23/01/16,16:41:11,10,07,1, 11.9,1,1, -3.275, 10541.774, 379.811, 52751.974 23/01/16,16:41:11,11,07,1, 11.9,1,1, -3.275, 10541.786, 379.798, 52751.996 23/01/16,16:41:11,12,07,1, 11.9,1,1, -3.275, 10541.778, 379.815, 52751.955 23/01/16,16:41:11,13,07,1, 11.9,1,1, -3.275, 10541.734, 379.815, 52751.845 23/01/16,16:41:11,14,07,1, 11.9,1,1, -3.275, 10541.786, 379.801, 52751.998 23/01/16,16:41:11,15,07,1, 11.9,1,1, -3.275, 10541.769, 379.796, 52751.910 23/01/16,16:41:11,16,07,1, 11.9,1,1, -3.275, 10541.746, 379.821, 52751.921 23/01/16,16:41:11,17,07,1, 11.9,1,1, -3.275, 10541.742, 379.804, 52751.922 23/01/16,16:41:11,18,07,1, 11.9,1,1, -3.275, 10541.722, 379.802, 52751.955 23/01/16,16:41:11,19,07,1, 11.9,1,1, -3.275, 10541.745, 379.802, 52752.072 23/01/16,16:41:12,00,08,1, 11.9,1,1, -3.277, 10541.738, 379.802, 52752.072 23/01/16,16:41:12,01,08,1, 11.9,1,1, -3.277, 10541.700, 379.807, 52751.988 23/01/16,16:41:12,02,08,1, 11.9,1,1, -3.277, 10541.714, 379.793, 52751.945 23/01/16,16:41:12,03,08,1, 11.9,1,1, -3.277, 10541.718, 379.802, 52751.956 23/01/16,16:41:12,04,08,1, 11.9,1,1, -3.277, 10541.704, 379.788, 52751.929 23/01/16,16:41:12,05,08,1, 11.9,1,1, -3.277, 10541.702, 379.792, 52751.950 23/01/16,16:41:12,06,08,1, 11.9,1,1, -3.277, 10541.678, 379.796, 52751.907 23/01/16,16:41:12,07,08,1, 11.9,1,1, -3.277, 10541.677, 379.787, 52751.915 23/01/16,16:41:12,08,08,1, 11.9,1,1, -3.277, 10541.687, 379.818, 52751.937 23/01/16,16:41:12,09,08,1, 11.9,1,1, -3.277, 10541.662, 379.807, 52751.937 23/01/16,16:41:12,10,08,1, 11.9,1,1, -3.277, 10541.674, 379.762, 52751.961 23/01/16,16:41:12,11,08,1, 11.9,1,1, -3.277, 10541.667, 379.790, 52751.936 23/01/16,16:41:12,12,08,1, 11.9,1,1, -3.277, 10541.661, 379.784, 52751.903 23/01/16,16:41:12,13,08,1, 11.9,1,1, -3.277, 10541.650, 379.784, 52751.888 23/01/16,16:41:12,14,08,1, 11.9,1,1, -3.277, 10541.648, 379.776, 52751.886 23/01/16,16:41:12,15,08,1, 11.9,1,1, -3.277, 10541.649, 379.791, 52751.915 23/01/16,16:41:12,16,08,1, 11.9,1,1, -3.277, 10541.643, 379.786, 52751.890 23/01/16,16:41:12,17,08,1, 11.9,1,1, -3.277, 10541.641, 379.793, 52751.912 23/01/16,16:41:12,18,08,1, 11.9,1,1, -3.277, 10541.653, 379.792, 52751.889 23/01/16,16:41:12,19,08,1, 11.9,1,1, -3.277, 10541.645, 379.759, 52751.898 23/01/16,16:41:13,00,08,1, 11.9,1,1, -3.273, 10541.638, 379.759, 52751.898 23/01/16,16:41:13,01,08,1, 11.9,1,1, -3.273, 10541.612, 379.753, 52751.846 23/01/16,16:41:13,02,08,1, 11.9,1,1, -3.273, 10541.618, 379.773, 52751.885 23/01/16,16:41:13,03,08,1, 11.9,1,1, -3.273, 10541.607, 379.756, 52751.909 23/01/16,16:41:13,04,08,1, 11.9,1,1, -3.273, 10541.609, 379.750, 52751.872 23/01/16,16:41:13,05,08,1, 11.9,1,1, -3.273, 10541.596, 379.762, 52751.862 23/01/16,16:41:13,06,08,1, 11.9,1,1, -3.273, 10541.605, 379.765, 52751.840 23/01/16,16:41:13,07,08,1, 11.9,1,1, -3.273, 10541.608, 379.771, 52751.867 23/01/16,16:41:13,08,08,1, 11.9,1,1, -3.273, 10541.587, 379.748, 52751.867 23/01/16,16:41:13,09,08,1, 11.9,1,1, -3.273, 10541.610, 379.784, 52751.874 23/01/16,16:41:13,10,08,1, 11.9,1,1, -3.273, 10541.591, 379.789, 52751.840 23/01/16,16:41:13,11,08,1, 11.9,1,1, -3.273, 10541.573, 379.755, 52751.849 23/01/16,16:41:13,12,08,1, 11.9,1,1, -3.273, 10541.578, 379.770, 52751.862 23/01/16,16:41:13,13,08,1, 11.9,1,1, -3.273, 10541.568, 379.767, 52751.832 23/01/16,16:41:13,14,08,1, 11.9,1,1, -3.273, 10541.560, 379.742, 52751.819 23/01/16,16:41:13,15,08,1, 11.9,1,1, -3.273, 10541.585, 379.768, 52751.853 23/01/16,16:41:13,16,08,1, 11.9,1,1, -3.273, 10541.577, 379.755, 52751.831 23/01/16,16:41:13,17,08,1, 11.9,1,1, -3.273, 10541.567, 379.747, 52751.864 23/01/16,16:41:13,18,08,1, 11.9,1,1, -3.273, 10541.562, 379.735, 52751.871 23/01/16,16:41:13,19,08,1, 11.9,1,1, -3.273, 10541.569, 379.752, 52751.844 23/01/16,16:41:14,00,08,1, 11.9,1,1, -3.279, 10541.563, 379.752, 52751.844 23/01/16,16:41:14,01,08,1, 11.9,1,1, -3.279, 10541.558, 379.754, 52751.845 23/01/16,16:41:14,02,08,1, 11.9,1,1, -3.279, 10541.559, 379.746, 52751.841 23/01/16,16:41:14,03,08,1, 11.9,1,1, -3.279, 10541.549, 379.734, 52751.803 23/01/16,16:41:14,04,08,1, 11.9,1,1, -3.279, 10541.524, 379.721, 52751.834 23/01/16,16:41:14,05,08,1, 11.9,1,1, -3.279, 10541.550, 379.743, 52751.739 23/01/16,16:41:14,06,08,1, 11.9,1,1, -3.279, 10541.551, 379.707, 52751.822 23/01/16,16:41:14,07,08,1, 11.9,1,1, -3.279, 10541.526, 379.725, 52751.826 23/01/16,16:41:14,08,08,1, 11.9,1,1, -3.279, 10541.522, 379.738, 52751.780 23/01/16,16:41:14,09,08,1, 11.9,1,1, -3.279, 10541.505, 379.738, 52751.801 23/01/16,16:41:14,10,08,1, 11.9,1,1, -3.279, 10541.510, 379.735, 52751.796 23/01/16,16:41:14,11,08,1, 11.9,1,1, -3.279, 10541.513, 379.733, 52751.830 23/01/16,16:41:14,12,08,1, 11.9,1,1, -3.279, 10541.496, 379.718, 52751.788 23/01/16,16:41:14,13,08,1, 11.9,1,1, -3.279, 10541.497, 379.703, 52751.788 23/01/16,16:41:14,14,08,1, 11.9,1,1, -3.279, 10541.505, 379.747, 52751.792 23/01/16,16:41:14,15,08,1, 11.9,1,1, -3.279, 10541.504, 379.711, 52751.755 23/01/16,16:41:14,16,08,1, 11.9,1,1, -3.279, 10541.492, 379.715, 52751.778 23/01/16,16:41:14,17,08,1, 11.9,1,1, -3.279, 10541.487, 379.706, 52751.798 23/01/16,16:41:14,18,08,1, 11.9,1,1, -3.279, 10541.456, 379.729, 52751.767 23/01/16,16:41:14,19,08,1, 11.9,1,1, -3.279, 10541.492, 379.734, 52751.776 23/01/16,16:41:15,00,08,1, 11.8,1,1, -3.277, 10541.488, 379.734, 52751.776 23/01/16,16:41:15,01,08,1, 11.8,1,1, -3.277, 10541.498, 379.722, 52751.754 23/01/16,16:41:15,02,08,1, 11.8,1,1, -3.277, 10541.482, 379.710, 52751.764 23/01/16,16:41:15,03,08,1, 11.8,1,1, -3.277, 10541.493, 379.700, 52751.769 23/01/16,16:41:15,04,08,1, 11.8,1,1, -3.277, 10541.492, 379.699, 52751.705 23/01/16,16:41:15,05,08,1, 11.8,1,1, -3.277, 10541.504, 379.699, 52751.718 23/01/16,16:41:15,06,08,1, 11.8,1,1, -3.277, 10541.477, 379.712, 52751.715 23/01/16,16:41:15,07,08,1, 11.8,1,1, -3.277, 10541.472, 379.687, 52751.724 23/01/16,16:41:15,08,08,1, 11.8,1,1, -3.277, 10541.480, 379.707, 52751.718 23/01/16,16:41:15,09,08,1, 11.8,1,1, -3.277, 10541.509, 379.683, 52751.701 23/01/16,16:41:15,10,08,1, 11.8,1,1, -3.277, 10541.477, 379.714, 52751.726 23/01/16,16:41:15,11,08,1, 11.8,1,1, -3.277, 10541.459, 379.713, 52751.748 23/01/16,16:41:15,12,08,1, 11.8,1,1, -3.277, 10541.488, 379.718, 52751.732 23/01/16,16:41:15,13,08,1, 11.8,1,1, -3.277, 10541.466, 379.713, 52751.680 23/01/16,16:41:15,14,08,1, 11.8,1,1, -3.277, 10541.452, 379.692, 52751.695 23/01/16,16:41:15,15,08,1, 11.8,1,1, -3.277, 10541.488, 379.691, 52751.694 23/01/16,16:41:15,16,08,1, 11.8,1,1, -3.277, 10541.439, 379.697, 52751.682 23/01/16,16:41:15,17,08,1, 11.8,1,1, -3.277, 10541.452, 379.705, 52751.675 23/01/16,16:41:15,18,08,1, 11.8,1,1, -3.277, 10541.448, 379.699, 52751.681 23/01/16,16:41:15,19,08,1, 11.8,1,1, -3.277, 10541.456, 379.693, 52751.685 23/01/16,16:41:16,00,08,1, 11.9,1,1, -3.275, 10541.455, 379.693, 52751.685 23/01/16,16:41:16,01,08,1, 11.9,1,1, -3.275, 10541.424, 379.683, 52751.716 23/01/16,16:41:16,02,08,1, 11.9,1,1, -3.275, 10541.438, 379.677, 52751.698 23/01/16,16:41:16,03,08,1, 11.9,1,1, -3.275, 10541.421, 379.686, 52751.692 23/01/16,16:41:16,04,08,1, 11.9,1,1, -3.275, 10541.441, 379.684, 52751.665 23/01/16,16:41:16,05,08,1, 11.9,1,1, -3.275, 10541.413, 379.682, 52751.666 23/01/16,16:41:16,06,08,1, 11.9,1,1, -3.275, 10541.412, 379.679, 52751.671 23/01/16,16:41:16,07,08,1, 11.9,1,1, -3.275, 10541.386, 379.693, 52751.665 23/01/16,16:41:16,08,08,1, 11.9,1,1, -3.275, 10541.413, 379.682, 52751.649 23/01/16,16:41:16,09,08,1, 11.9,1,1, -3.275, 10541.413, 379.694, 52751.663 23/01/16,16:41:16,10,08,1, 11.9,1,1, -3.275, 10541.412, 379.692, 52751.655 23/01/16,16:41:16,11,08,1, 11.9,1,1, -3.275, 10541.413, 379.652, 52751.508 23/01/16,16:41:16,12,08,1, 11.9,1,1, -3.275, 10541.369, 379.687, 52751.701 23/01/16,16:41:16,13,08,1, 11.9,1,1, -3.275, 10541.373, 379.688, 52751.665 23/01/16,16:41:16,14,08,1, 11.9,1,1, -3.275, 10541.354, 379.658, 52751.614 23/01/16,16:41:16,15,08,1, 11.9,1,1, -3.275, 10541.401, 379.675, 52751.819 23/01/16,16:41:16,16,08,1, 11.9,1,1, -3.275, 10541.398, 379.658, 52751.516 23/01/16,16:41:16,17,08,1, 11.9,1,1, -3.275, 10541.369, 379.643, 52751.574 23/01/16,16:41:16,18,08,1, 11.9,1,1, -3.275, 10541.374, 379.658, 52751.552 23/01/16,16:41:16,19,08,1, 11.9,1,1, -3.275, 10541.384, 379.639, 52751.610 23/01/16,16:41:17,00,07,1, 11.8,1,1, -3.273, 10541.379, 379.639, 52751.610 23/01/16,16:41:17,01,07,1, 11.8,1,1, -3.273, 10541.337, 379.658, 52751.599 23/01/16,16:41:17,02,07,1, 11.8,1,1, -3.273, 10541.342, 379.660, 52751.624 23/01/16,16:41:17,03,07,1, 11.8,1,1, -3.273, 10541.341, 379.626, 52751.595 23/01/16,16:41:17,04,07,1, 11.8,1,1, -3.273, 10541.345, 379.662, 52751.580 23/01/16,16:41:17,05,07,1, 11.8,1,1, -3.273, 10541.317, 379.618, 52751.531 23/01/16,16:41:17,06,07,1, 11.8,1,1, -3.273, 10541.321, 379.631, 52751.580 23/01/16,16:41:17,07,07,1, 11.8,1,1, -3.273, 10541.326, 379.651, 52751.617 23/01/16,16:41:17,08,07,1, 11.8,1,1, -3.273, 10541.329, 379.615, 52751.577 23/01/16,16:41:17,09,07,1, 11.8,1,1, -3.273, 10541.315, 379.610, 52751.601 23/01/16,16:41:17,10,07,1, 11.8,1,1, -3.273, 10541.318, 379.623, 52751.582 23/01/16,16:41:17,11,07,1, 11.8,1,1, -3.273, 10541.293, 379.627, 52751.556 23/01/16,16:41:17,12,07,1, 11.8,1,1, -3.273, 10541.322, 379.613, 52751.556 23/01/16,16:41:17,13,07,1, 11.8,1,1, -3.273, 10541.315, 379.613, 52751.576 23/01/16,16:41:17,14,07,1, 11.8,1,1, -3.273, 10541.321, 379.607, 52751.554 23/01/16,16:41:17,15,07,1, 11.8,1,1, -3.273, 10541.288, 379.595, 52751.541 23/01/16,16:41:17,16,07,1, 11.8,1,1, -3.273, 10541.310, 379.602, 52751.574 23/01/16,16:41:17,17,07,1, 11.8,1,1, -3.273, 10541.290, 379.592, 52751.554 23/01/16,16:41:17,18,07,1, 11.8,1,1, -3.273, 10541.303, 379.587, 52751.563 23/01/16,16:41:17,19,07,1, 11.8,1,1, -3.273, 10541.271, 379.602, 52751.550 23/01/16,16:41:18,00,08,1, 11.9,1,1, -3.278, 10541.263, 379.602, 52751.550 23/01/16,16:41:18,01,08,1, 11.9,1,1, -3.278, 10541.262, 379.589, 52751.579 23/01/16,16:41:18,02,08,1, 11.9,1,1, -3.278, 10541.290, 379.591, 52751.560 23/01/16,16:41:18,03,08,1, 11.9,1,1, -3.278, 10541.286, 379.599, 52751.570 23/01/16,16:41:18,04,08,1, 11.9,1,1, -3.278, 10541.287, 379.589, 52751.546 23/01/16,16:41:18,05,08,1, 11.9,1,1, -3.278, 10541.275, 379.577, 52751.539 23/01/16,16:41:18,06,08,1, 11.9,1,1, -3.278, 10541.257, 379.569, 52751.567 23/01/16,16:41:18,07,08,1, 11.9,1,1, -3.278, 10541.254, 379.577, 52751.522 23/01/16,16:41:18,08,08,1, 11.9,1,1, -3.278, 10541.261, 379.581, 52751.552 23/01/16,16:41:18,09,08,1, 11.9,1,1, -3.278, 10541.249, 379.575, 52751.530 23/01/16,16:41:18,10,08,1, 11.9,1,1, -3.278, 10541.248, 379.579, 52751.512 23/01/16,16:41:18,11,08,1, 11.9,1,1, -3.278, 10541.264, 379.573, 52751.547 23/01/16,16:41:18,12,08,1, 11.9,1,1, -3.278, 10541.226, 379.583, 52751.509 23/01/16,16:41:18,13,08,1, 11.9,1,1, -3.278, 10541.233, 379.551, 52751.499 23/01/16,16:41:18,14,08,1, 11.9,1,1, -3.278, 10541.221, 379.564, 52751.500 23/01/16,16:41:18,15,08,1, 11.9,1,1, -3.278, 10541.221, 379.569, 52751.479 23/01/16,16:41:18,16,08,1, 11.9,1,1, -3.278, 10541.219, 379.545, 52751.495 23/01/16,16:41:18,17,08,1, 11.9,1,1, -3.278, 10541.214, 379.567, 52751.491 23/01/16,16:41:18,18,08,1, 11.9,1,1, -3.278, 10541.216, 379.572, 52751.485 23/01/16,16:41:18,19,08,1, 11.9,1,1, -3.278, 10541.184, 379.564, 52751.460 23/01/16,16:41:19,00,08,1, 11.9,1,1, -3.273, 10541.179, 379.564, 52751.460 23/01/16,16:41:19,01,08,1, 11.9,1,1, -3.273, 10541.200, 379.559, 52751.494 23/01/16,16:41:19,02,08,1, 11.9,1,1, -3.273, 10541.186, 379.546, 52751.504 23/01/16,16:41:19,03,08,1, 11.9,1,1, -3.273, 10541.184, 379.549, 52751.503 23/01/16,16:41:19,04,08,1, 11.9,1,1, -3.273, 10541.179, 379.567, 52751.491 23/01/16,16:41:19,05,08,1, 11.9,1,1, -3.273, 10541.149, 379.539, 52751.477 23/01/16,16:41:19,06,08,1, 11.9,1,1, -3.273, 10541.168, 379.558, 52751.453 23/01/16,16:41:19,07,08,1, 11.9,1,1, -3.273, 10541.177, 379.578, 52751.487 23/01/16,16:41:19,08,08,1, 11.9,1,1, -3.273, 10541.152, 379.560, 52751.458 23/01/16,16:41:19,09,08,1, 11.9,1,1, -3.273, 10541.158, 379.539, 52751.459 23/01/16,16:41:19,10,08,1, 11.9,1,1, -3.273, 10541.146, 379.536, 52751.436 23/01/16,16:41:19,11,08,1, 11.9,1,1, -3.273, 10541.149, 379.529, 52751.449 23/01/16,16:41:19,12,08,1, 11.9,1,1, -3.273, 10541.166, 379.552, 52751.434 23/01/16,16:41:19,13,08,1, 11.9,1,1, -3.273, 10541.125, 379.523, 52751.419 23/01/16,16:41:19,14,08,1, 11.9,1,1, -3.273, 10541.128, 379.528, 52751.423 23/01/16,16:41:19,15,08,1, 11.9,1,1, -3.273, 10541.133, 379.529, 52751.416 23/01/16,16:41:19,16,08,1, 11.9,1,1, -3.273, 10541.134, 379.509, 52751.376 23/01/16,16:41:19,17,08,1, 11.9,1,1, -3.273, 10541.114, 379.519, 52751.405 23/01/16,16:41:19,18,08,1, 11.9,1,1, -3.273, 10541.129, 379.510, 52751.423 23/01/16,16:41:19,19,08,1, 11.9,1,1, -3.273, 10541.108, 379.506, 52751.413 23/01/16,16:41:20,00,08,1, 11.8,1,1, -3.278, 10541.104, 379.506, 52751.413 23/01/16,16:41:20,01,08,1, 11.8,1,1, -3.278, 10541.116, 379.508, 52751.415 23/01/16,16:41:20,02,08,1, 11.8,1,1, -3.278, 10541.123, 379.521, 52751.380 23/01/16,16:41:20,03,08,1, 11.8,1,1, -3.278, 10541.121, 379.510, 52751.344 23/01/16,16:41:20,04,08,1, 11.8,1,1, -3.278, 10541.095, 379.499, 52751.375 23/01/16,16:41:20,05,08,1, 11.8,1,1, -3.278, 10541.107, 379.497, 52751.361 23/01/16,16:41:20,06,08,1, 11.8,1,1, -3.278, 10541.097, 379.485, 52751.365 23/01/16,16:41:20,07,08,1, 11.8,1,1, -3.278, 10541.066, 379.509, 52751.365 23/01/16,16:41:20,08,08,1, 11.8,1,1, -3.278, 10541.073, 379.490, 52751.351 23/01/16,16:41:20,09,08,1, 11.8,1,1, -3.278, 10541.063, 379.485, 52751.332 23/01/16,16:41:20,10,08,1, 11.8,1,1, -3.278, 10541.087, 379.485, 52751.355 23/01/16,16:41:20,11,08,1, 11.8,1,1, -3.278, 10541.049, 379.506, 52751.491 23/01/16,16:41:20,12,08,1, 11.8,1,1, -3.278, 10541.066, 379.462, 52751.258 23/01/16,16:41:20,13,08,1, 11.8,1,1, -3.278, 10541.027, 379.500, 52751.430 23/01/16,16:41:20,14,08,1, 11.8,1,1, -3.278, 10541.070, 379.497, 52751.376 23/01/16,16:41:20,15,08,1, 11.8,1,1, -3.278, 10541.049, 379.471, 52751.328 23/01/16,16:41:20,16,08,1, 11.8,1,1, -3.278, 10541.051, 379.527, 52751.331 23/01/16,16:41:20,17,08,1, 11.8,1,1, -3.278, 10541.067, 379.488, 52751.337 23/01/16,16:41:20,18,08,1, 11.8,1,1, -3.278, 10541.056, 379.479, 52751.322 23/01/16,16:41:20,19,08,1, 11.8,1,1, -3.278, 10541.041, 379.479, 52751.314 23/01/16,16:41:21,00,08,1, 11.9,1,1, -3.275, 10541.037, 379.479, 52751.314 23/01/16,16:41:21,01,08,1, 11.9,1,1, -3.275, 10541.043, 379.461, 52751.310 23/01/16,16:41:21,02,08,1, 11.9,1,1, -3.275, 10541.041, 379.473, 52751.294 23/01/16,16:41:21,03,08,1, 11.9,1,1, -3.275, 10541.034, 379.461, 52751.306 23/01/16,16:41:21,04,08,1, 11.9,1,1, -3.275, 10541.026, 379.453, 52751.291 23/01/16,16:41:21,05,08,1, 11.9,1,1, -3.275, 10541.046, 379.461, 52751.291 23/01/16,16:41:21,06,08,1, 11.9,1,1, -3.275, 10541.047, 379.460, 52751.320 23/01/16,16:41:21,07,08,1, 11.9,1,1, -3.275, 10541.042, 379.439, 52751.258 23/01/16,16:41:21,08,08,1, 11.9,1,1, -3.275, 10541.037, 379.472, 52751.296 23/01/16,16:41:21,09,08,1, 11.9,1,1, -3.275, 10541.018, 379.442, 52751.286 23/01/16,16:41:21,10,08,1, 11.9,1,1, -3.275, 10541.012, 379.427, 52751.278 23/01/16,16:41:21,11,08,1, 11.9,1,1, -3.275, 10540.998, 379.456, 52751.273 23/01/16,16:41:21,12,08,1, 11.9,1,1, -3.275, 10541.003, 379.403, 52751.287 23/01/16,16:41:21,13,08,1, 11.9,1,1, -3.275, 10541.011, 379.414, 52751.289 23/01/16,16:41:21,14,08,1, 11.9,1,1, -3.275, 10541.008, 379.402, 52751.344 23/01/16,16:41:21,15,08,1, 11.9,1,1, -3.275, 10540.989, 379.403, 52751.242 23/01/16,16:41:21,16,08,1, 11.9,1,1, -3.275, 10541.008, 379.409, 52751.262 23/01/16,16:41:21,17,08,1, 11.9,1,1, -3.275, 10540.988, 379.403, 52751.281 23/01/16,16:41:21,18,08,1, 11.9,1,1, -3.275, 10541.005, 379.427, 52751.273 23/01/16,16:41:21,19,08,1, 11.9,1,1, -3.275, 10540.985, 379.398, 52751.280 23/01/16,16:41:22,00,08,1, 11.9,1,1, -3.277, 10540.979, 379.398, 52751.280 23/01/16,16:41:22,01,08,1, 11.9,1,1, -3.277, 10540.988, 379.438, 52751.303 23/01/16,16:41:22,02,08,1, 11.9,1,1, -3.277, 10540.975, 379.402, 52751.230 23/01/16,16:41:22,03,08,1, 11.9,1,1, -3.277, 10541.002, 379.412, 52751.239 23/01/16,16:41:22,04,08,1, 11.9,1,1, -3.277, 10540.967, 379.423, 52751.224 23/01/16,16:41:22,05,08,1, 11.9,1,1, -3.277, 10540.966, 379.389, 52751.215 23/01/16,16:41:22,06,08,1, 11.9,1,1, -3.277, 10541.000, 379.390, 52751.259 23/01/16,16:41:22,07,08,1, 11.9,1,1, -3.277, 10540.953, 379.373, 52751.201 23/01/16,16:41:22,08,08,1, 11.9,1,1, -3.277, 10540.956, 379.359, 52751.185 23/01/16,16:41:22,09,08,1, 11.9,1,1, -3.277, 10540.959, 379.378, 52751.187 23/01/16,16:41:22,10,08,1, 11.9,1,1, -3.277, 10540.954, 379.357, 52751.229 23/01/16,16:41:22,11,08,1, 11.9,1,1, -3.277, 10540.936, 379.387, 52751.199 23/01/16,16:41:22,12,08,1, 11.9,1,1, -3.277, 10540.943, 379.377, 52751.182 23/01/16,16:41:22,13,08,1, 11.9,1,1, -3.277, 10540.970, 379.367, 52751.162 23/01/16,16:41:22,14,08,1, 11.9,1,1, -3.277, 10540.963, 379.367, 52751.202 23/01/16,16:41:22,15,08,1, 11.9,1,1, -3.277, 10540.953, 379.377, 52751.203 23/01/16,16:41:22,16,08,1, 11.9,1,1, -3.277, 10540.942, 379.360, 52751.182 23/01/16,16:41:22,17,08,1, 11.9,1,1, -3.277, 10540.953, 379.366, 52751.204 23/01/16,16:41:22,18,08,1, 11.9,1,1, -3.277, 10540.958, 379.355, 52751.176 23/01/16,16:41:22,19,08,1, 11.9,1,1, -3.277, 10540.937, 379.374, 52751.190 23/01/16,16:41:23,00,08,1, 11.9,1,1, -3.275, 10540.929, 379.374, 52751.190 23/01/16,16:41:23,01,08,1, 11.9,1,1, -3.275, 10540.917, 379.351, 52751.162 23/01/16,16:41:23,02,08,1, 11.9,1,1, -3.275, 10540.923, 379.361, 52751.190 23/01/16,16:41:23,03,08,1, 11.9,1,1, -3.275, 10540.917, 379.361, 52751.154 23/01/16,16:41:23,04,08,1, 11.9,1,1, -3.275, 10540.916, 379.340, 52751.159 23/01/16,16:41:23,05,08,1, 11.9,1,1, -3.275, 10540.931, 379.342, 52751.163 23/01/16,16:41:23,06,08,1, 11.9,1,1, -3.275, 10540.912, 379.328, 52751.126 23/01/16,16:41:23,07,08,1, 11.9,1,1, -3.275, 10540.896, 379.364, 52751.132 23/01/16,16:41:23,08,08,1, 11.9,1,1, -3.275, 10540.895, 379.340, 52751.101 23/01/16,16:41:23,09,08,1, 11.9,1,1, -3.275, 10540.898, 379.341, 52751.145 23/01/16,16:41:23,10,08,1, 11.9,1,1, -3.275, 10540.908, 379.326, 52751.118 23/01/16,16:41:23,11,08,1, 11.9,1,1, -3.275, 10540.876, 379.323, 52751.131 23/01/16,16:41:23,12,08,1, 11.9,1,1, -3.275, 10540.876, 379.323, 52751.136 23/01/16,16:41:23,13,08,1, 11.9,1,1, -3.275, 10540.868, 379.348, 52751.118 23/01/16,16:41:23,14,08,1, 11.9,1,1, -3.275, 10540.884, 379.346, 52751.132 23/01/16,16:41:23,15,08,1, 11.9,1,1, -3.275, 10540.877, 379.324, 52751.103 23/01/16,16:41:23,16,08,1, 11.9,1,1, -3.275, 10540.893, 379.335, 52751.126 23/01/16,16:41:23,17,08,1, 11.9,1,1, -3.275, 10540.879, 379.337, 52751.134 23/01/16,16:41:23,18,08,1, 11.9,1,1, -3.275, 10540.856, 379.317, 52751.146 23/01/16,16:41:23,19,08,1, 11.9,1,1, -3.275, 10540.868, 379.342, 52751.095 23/01/16,16:41:24,00,07,1, 11.8,1,1, -3.274, 10540.862, 379.342, 52751.095 23/01/16,16:41:24,01,07,1, 11.8,1,1, -3.274, 10540.867, 379.319, 52751.144 23/01/16,16:41:24,02,07,1, 11.8,1,1, -3.274, 10540.866, 379.306, 52751.062 23/01/16,16:41:24,03,07,1, 11.8,1,1, -3.274, 10540.814, 379.320, 52751.090 23/01/16,16:41:24,04,07,1, 11.8,1,1, -3.274, 10540.842, 379.290, 52751.105 23/01/16,16:41:24,05,07,1, 11.8,1,1, -3.274, 10540.828, 379.307, 52751.098 23/01/16,16:41:24,06,07,1, 11.8,1,1, -3.274, 10540.810, 379.327, 52751.113 23/01/16,16:41:24,07,07,1, 11.8,1,1, -3.274, 10540.807, 379.285, 52751.036 23/01/16,16:41:24,08,07,1, 11.8,1,1, -3.274, 10540.823, 379.309, 52751.016 23/01/16,16:41:24,09,07,1, 11.8,1,1, -3.274, 10540.827, 379.300, 52751.077 23/01/16,16:41:24,10,07,1, 11.8,1,1, -3.274, 10540.826, 379.276, 52751.064 23/01/16,16:41:24,11,07,1, 11.8,1,1, -3.274, 10540.805, 379.275, 52751.104 23/01/16,16:41:24,12,07,1, 11.8,1,1, -3.274, 10540.783, 379.289, 52751.062 23/01/16,16:41:24,13,07,1, 11.8,1,1, -3.274, 10540.805, 379.275, 52751.077 23/01/16,16:41:24,14,07,1, 11.8,1,1, -3.274, 10540.800, 379.282, 52751.063 23/01/16,16:41:24,15,07,1, 11.8,1,1, -3.274, 10540.783, 379.290, 52751.084 23/01/16,16:41:24,16,07,1, 11.8,1,1, -3.274, 10540.803, 379.268, 52751.068 23/01/16,16:41:24,17,07,1, 11.8,1,1, -3.274, 10540.793, 379.266, 52751.047 23/01/16,16:41:24,18,07,1, 11.8,1,1, -3.274, 10540.780, 379.281, 52751.043 23/01/16,16:41:24,19,07,1, 11.8,1,1, -3.274, 10540.781, 379.236, 52751.039 23/01/16,16:41:25,00,07,1, 11.9,1,1, -3.273, 10540.779, 379.236, 52751.039 23/01/16,16:41:25,01,07,1, 11.9,1,1, -3.273, 10540.761, 379.276, 52751.059 23/01/16,16:41:25,02,07,1, 11.9,1,1, -3.273, 10540.755, 379.245, 52751.045 23/01/16,16:41:25,03,07,1, 11.9,1,1, -3.273, 10540.748, 379.257, 52751.021 23/01/16,16:41:25,04,07,1, 11.9,1,1, -3.273, 10540.797, 379.249, 52751.043 23/01/16,16:41:25,05,07,1, 11.9,1,1, -3.273, 10540.759, 379.259, 52751.026 23/01/16,16:41:25,06,07,1, 11.9,1,1, -3.273, 10540.755, 379.270, 52751.025 23/01/16,16:41:25,07,07,1, 11.9,1,1, -3.273, 10540.754, 379.257, 52751.029 23/01/16,16:41:25,08,07,1, 11.9,1,1, -3.273, 10540.744, 379.261, 52751.000 23/01/16,16:41:25,09,07,1, 11.9,1,1, -3.273, 10540.726, 379.240, 52750.988 23/01/16,16:41:25,10,07,1, 11.9,1,1, -3.273, 10540.747, 379.247, 52750.990 23/01/16,16:41:25,11,07,1, 11.9,1,1, -3.273, 10540.718, 379.220, 52751.030 23/01/16,16:41:25,12,07,1, 11.9,1,1, -3.273, 10540.747, 379.264, 52751.025 23/01/16,16:41:25,13,07,1, 11.9,1,1, -3.273, 10540.734, 379.249, 52751.013 23/01/16,16:41:25,14,07,1, 11.9,1,1, -3.273, 10540.726, 379.221, 52751.013 23/01/16,16:41:25,15,07,1, 11.9,1,1, -3.273, 10540.734, 379.237, 52750.999 23/01/16,16:41:25,16,07,1, 11.9,1,1, -3.273, 10540.727, 379.223, 52750.983 23/01/16,16:41:25,17,07,1, 11.9,1,1, -3.273, 10540.724, 379.212, 52750.988 23/01/16,16:41:25,18,07,1, 11.9,1,1, -3.273, 10540.702, 379.225, 52750.962 23/01/16,16:41:25,19,07,1, 11.9,1,1, -3.273, 10540.736, 379.205, 52750.976 23/01/16,16:41:26,00,07,1, 11.9,1,1, -3.274, 10540.729, 379.205, 52750.976 23/01/16,16:41:26,01,07,1, 11.9,1,1, -3.274, 10540.722, 379.193, 52750.994 23/01/16,16:41:26,02,07,1, 11.9,1,1, -3.274, 10540.713, 379.209, 52750.991 23/01/16,16:41:26,03,07,1, 11.9,1,1, -3.274, 10540.703, 379.175, 52750.954 23/01/16,16:41:26,04,07,1, 11.9,1,1, -3.274, 10540.713, 379.237, 52750.989 23/01/16,16:41:26,05,07,1, 11.9,1,1, -3.274, 10540.690, 379.198, 52750.921 23/01/16,16:41:26,06,07,1, 11.9,1,1, -3.274, 10540.701, 379.192, 52750.951 23/01/16,16:41:26,07,07,1, 11.9,1,1, -3.274, 10540.721, 379.197, 52750.943 23/01/16,16:41:26,08,07,1, 11.9,1,1, -3.274, 10540.710, 379.182, 52750.945 23/01/16,16:41:26,09,07,1, 11.9,1,1, -3.274, 10540.716, 379.161, 52750.929 23/01/16,16:41:26,10,07,1, 11.9,1,1, -3.274, 10540.719, 379.181, 52750.899 23/01/16,16:41:26,11,07,1, 11.9,1,1, -3.274, 10540.712, 379.167, 52750.898 23/01/16,16:41:26,12,07,1, 11.9,1,1, -3.274, 10540.702, 379.166, 52750.911 23/01/16,16:41:26,13,07,1, 11.9,1,1, -3.274, 10540.713, 379.170, 52750.914 23/01/16,16:41:26,14,07,1, 11.9,1,1, -3.274, 10540.728, 379.154, 52750.913 23/01/16,16:41:26,15,07,1, 11.9,1,1, -3.274, 10540.695, 379.138, 52750.910 23/01/16,16:41:26,16,07,1, 11.9,1,1, -3.274, 10540.692, 379.154, 52750.917 23/01/16,16:41:26,17,07,1, 11.9,1,1, -3.274, 10540.707, 379.145, 52750.888 23/01/16,16:41:26,18,07,1, 11.9,1,1, -3.274, 10540.707, 379.140, 52750.876 23/01/16,16:41:26,19,07,1, 11.9,1,1, -3.274, 10540.706, 379.148, 52750.882 23/01/16,16:41:27,00,07,1, 11.9,1,1, -3.276, 10540.704, 379.148, 52750.882 23/01/16,16:41:27,01,07,1, 11.9,1,1, -3.276, 10540.728, 379.106, 52750.869 23/01/16,16:41:27,02,07,1, 11.9,1,1, -3.276, 10540.700, 379.129, 52750.844 23/01/16,16:41:27,03,07,1, 11.9,1,1, -3.276, 10540.723, 379.122, 52750.843 23/01/16,16:41:27,04,07,1, 11.9,1,1, -3.276, 10540.718, 379.126, 52750.818 23/01/16,16:41:27,05,07,1, 11.9,1,1, -3.276, 10540.714, 379.127, 52750.913 23/01/16,16:41:27,06,07,1, 11.9,1,1, -3.276, 10540.722, 379.121, 52750.862 23/01/16,16:41:27,07,07,1, 11.9,1,1, -3.276, 10540.682, 379.086, 52750.671 23/01/16,16:41:27,08,07,1, 11.9,1,1, -3.276, 10540.696, 379.117, 52750.919 23/01/16,16:41:27,09,07,1, 11.9,1,1, -3.276, 10540.714, 379.097, 52750.868 23/01/16,16:41:27,10,07,1, 11.9,1,1, -3.276, 10540.710, 379.108, 52750.862 23/01/16,16:41:27,11,07,1, 11.9,1,1, -3.276, 10540.688, 379.104, 52750.841 23/01/16,16:41:27,12,07,1, 11.9,1,1, -3.276, 10540.703, 379.105, 52750.832 23/01/16,16:41:27,13,07,1, 11.9,1,1, -3.276, 10540.679, 379.081, 52750.825 23/01/16,16:41:27,14,07,1, 11.9,1,1, -3.276, 10540.679, 379.075, 52750.817 23/01/16,16:41:27,15,07,1, 11.9,1,1, -3.276, 10540.708, 379.084, 52750.813 23/01/16,16:41:27,16,07,1, 11.9,1,1, -3.276, 10540.704, 379.088, 52750.804 23/01/16,16:41:27,17,07,1, 11.9,1,1, -3.276, 10540.701, 379.066, 52750.815 23/01/16,16:41:27,18,07,1, 11.9,1,1, -3.276, 10540.711, 379.048, 52750.830 23/01/16,16:41:27,19,07,1, 11.9,1,1, -3.276, 10540.713, 379.048, 52750.790 23/01/16,16:41:28,00,07,1, 11.9,1,1, -3.277, 10540.712, 379.048, 52750.790 23/01/16,16:41:28,01,07,1, 11.9,1,1, -3.277, 10540.718, 379.049, 52750.818 23/01/16,16:41:28,02,07,1, 11.9,1,1, -3.277, 10540.723, 379.033, 52750.793 23/01/16,16:41:28,03,07,1, 11.9,1,1, -3.277, 10540.718, 379.035, 52750.789 23/01/16,16:41:28,04,07,1, 11.9,1,1, -3.277, 10540.697, 379.037, 52750.813 23/01/16,16:41:28,05,07,1, 11.9,1,1, -3.277, 10540.722, 379.021, 52750.745 23/01/16,16:41:28,06,07,1, 11.9,1,1, -3.277, 10540.716, 378.996, 52750.785 23/01/16,16:41:28,07,07,1, 11.9,1,1, -3.277, 10540.716, 379.005, 52750.792 23/01/16,16:41:28,08,07,1, 11.9,1,1, -3.277, 10540.707, 378.996, 52750.820 23/01/16,16:41:28,09,07,1, 11.9,1,1, -3.277, 10540.695, 378.998, 52750.752 23/01/16,16:41:28,10,07,1, 11.9,1,1, -3.277, 10540.726, 378.972, 52750.782 23/01/16,16:41:28,11,07,1, 11.9,1,1, -3.277, 10540.726, 378.964, 52750.752 23/01/16,16:41:28,12,07,1, 11.9,1,1, -3.277, 10540.743, 378.970, 52750.725 23/01/16,16:41:28,13,07,1, 11.9,1,1, -3.277, 10540.728, 378.970, 52750.752 23/01/16,16:41:28,14,07,1, 11.9,1,1, -3.277, 10540.735, 378.961, 52750.732 23/01/16,16:41:28,15,07,1, 11.9,1,1, -3.277, 10540.715, 378.938, 52750.762 23/01/16,16:41:28,16,07,1, 11.9,1,1, -3.277, 10540.705, 378.942, 52750.760 23/01/16,16:41:28,17,07,1, 11.9,1,1, -3.277, 10540.718, 378.930, 52750.738 23/01/16,16:41:28,18,07,1, 11.9,1,1, -3.277, 10540.720, 378.907, 52750.717 23/01/16,16:41:28,19,07,1, 11.9,1,1, -3.277, 10540.696, 378.921, 52750.749 23/01/16,16:41:29,00,07,1, 11.9,1,1, -3.277, 10540.695, 378.921, 52750.749 23/01/16,16:41:29,01,07,1, 11.9,1,1, -3.277, 10540.705, 378.913, 52750.725 23/01/16,16:41:29,02,07,1, 11.9,1,1, -3.277, 10540.722, 378.867, 52750.627 23/01/16,16:41:29,03,07,1, 11.9,1,1, -3.277, 10540.728, 378.888, 52750.713 23/01/16,16:41:29,04,07,1, 11.9,1,1, -3.277, 10540.762, 378.879, 52750.732 23/01/16,16:41:29,05,07,1, 11.9,1,1, -3.277, 10540.708, 378.843, 52750.662 23/01/16,16:41:29,06,07,1, 11.9,1,1, -3.277, 10540.749, 378.834, 52750.705 23/01/16,16:41:29,07,07,1, 11.9,1,1, -3.277, 10540.751, 378.850, 52750.693 23/01/16,16:41:29,08,07,1, 11.9,1,1, -3.277, 10540.743, 378.815, 52750.678 23/01/16,16:41:29,09,07,1, 11.9,1,1, -3.277, 10540.722, 378.825, 52750.651 23/01/16,16:41:29,10,07,1, 11.9,1,1, -3.277, 10540.733, 378.800, 52750.665 23/01/16,16:41:29,11,07,1, 11.9,1,1, -3.277, 10540.766, 378.797, 52750.507 23/01/16,16:41:29,12,07,1, 11.9,1,1, -3.277, 10540.741, 378.801, 52750.692 23/01/16,16:41:29,13,07,1, 11.9,1,1, -3.277, 10540.782, 378.779, 52750.506 23/01/16,16:41:29,14,07,1, 11.9,1,1, -3.277, 10540.711, 378.792, 52750.730 23/01/16,16:41:29,15,07,1, 11.9,1,1, -3.277, 10540.740, 378.766, 52750.679 23/01/16,16:41:29,16,07,1, 11.9,1,1, -3.277, 10540.758, 378.779, 52750.668 23/01/16,16:41:29,17,07,1, 11.9,1,1, -3.277, 10540.748, 378.772, 52750.647 23/01/16,16:41:29,18,07,1, 11.9,1,1, -3.277, 10540.751, 378.757, 52750.647 23/01/16,16:41:29,19,07,1, 11.9,1,1, -3.277, 10540.745, 378.757, 52750.652 23/01/16,16:41:30,00,07,1, 11.8,1,1, -3.276, 10540.745, 378.757, 52750.652 23/01/16,16:41:30,01,07,1, 11.8,1,1, -3.276, 10540.786, 378.747, 52750.656 23/01/16,16:41:30,02,07,1, 11.8,1,1, -3.276, 10540.774, 378.743, 52750.617 23/01/16,16:41:30,03,07,1, 11.8,1,1, -3.276, 10540.773, 378.719, 52750.618 23/01/16,16:41:30,04,07,1, 11.8,1,1, -3.276, 10540.765, 378.722, 52750.612 23/01/16,16:41:30,05,07,1, 11.8,1,1, -3.276, 10540.771, 378.730, 52750.623 23/01/16,16:41:30,06,07,1, 11.8,1,1, -3.276, 10540.780, 378.697, 52750.616 23/01/16,16:41:30,07,07,1, 11.8,1,1, -3.276, 10540.771, 378.679, 52750.649 23/01/16,16:41:30,08,07,1, 11.8,1,1, -3.276, 10540.783, 378.707, 52750.629 23/01/16,16:41:30,09,07,1, 11.8,1,1, -3.276, 10540.762, 378.687, 52750.617 23/01/16,16:41:30,10,07,1, 11.8,1,1, -3.276, 10540.793, 378.670, 52750.598 23/01/16,16:41:30,11,07,1, 11.8,1,1, -3.276, 10540.795, 378.668, 52750.622 23/01/16,16:41:30,12,07,1, 11.8,1,1, -3.276, 10540.790, 378.645, 52750.563 23/01/16,16:41:30,13,07,1, 11.8,1,1, -3.276, 10540.796, 378.630, 52750.599 23/01/16,16:41:30,14,07,1, 11.8,1,1, -3.276, 10540.778, 378.636, 52750.587 23/01/16,16:41:30,15,07,1, 11.8,1,1, -3.276, 10540.801, 378.629, 52750.571 23/01/16,16:41:30,16,07,1, 11.8,1,1, -3.276, 10540.781, 378.617, 52750.580 23/01/16,16:41:30,17,07,1, 11.8,1,1, -3.276, 10540.811, 378.632, 52750.554 23/01/16,16:41:30,18,07,1, 11.8,1,1, -3.276, 10540.806, 378.608, 52750.550 23/01/16,16:41:30,19,07,1, 11.8,1,1, -3.276, 10540.798, 378.599, 52750.557 23/01/16,16:41:31,00,07,1, 11.8,1,1, -3.275, 10540.795, 378.599, 52750.557 23/01/16,16:41:31,01,07,1, 11.8,1,1, -3.275, 10540.808, 378.572, 52750.551 23/01/16,16:41:31,02,07,1, 11.8,1,1, -3.275, 10540.819, 378.568, 52750.525 23/01/16,16:41:31,03,07,1, 11.8,1,1, -3.275, 10540.796, 378.562, 52750.525 23/01/16,16:41:31,04,07,1, 11.8,1,1, -3.275, 10540.811, 378.524, 52750.571 23/01/16,16:41:31,05,07,1, 11.8,1,1, -3.275, 10540.807, 378.547, 52750.518 23/01/16,16:41:31,06,07,1, 11.8,1,1, -3.275, 10540.820, 378.529, 52750.534 23/01/16,16:41:31,07,07,1, 11.8,1,1, -3.275, 10540.817, 378.503, 52750.506 23/01/16,16:41:31,08,07,1, 11.8,1,1, -3.275, 10540.811, 378.514, 52750.507 23/01/16,16:41:31,09,07,1, 11.8,1,1, -3.275, 10540.831, 378.504, 52750.495 23/01/16,16:41:31,10,07,1, 11.8,1,1, -3.275, 10540.819, 378.513, 52750.478 23/01/16,16:41:31,11,07,1, 11.8,1,1, -3.275, 10540.807, 378.508, 52750.488 23/01/16,16:41:31,12,07,1, 11.8,1,1, -3.275, 10540.829, 378.471, 52750.474 23/01/16,16:41:31,13,07,1, 11.8,1,1, -3.275, 10540.864, 378.466, 52750.377 23/01/16,16:41:31,14,07,1, 11.8,1,1, -3.275, 10540.794, 378.474, 52750.520 23/01/16,16:41:31,15,07,1, 11.8,1,1, -3.275, 10540.816, 378.476, 52750.512 23/01/16,16:41:31,16,07,1, 11.8,1,1, -3.275, 10540.823, 378.434, 52750.486 23/01/16,16:41:31,17,07,1, 11.8,1,1, -3.275, 10540.828, 378.438, 52750.465 23/01/16,16:41:31,18,07,1, 11.8,1,1, -3.275, 10540.844, 378.433, 52750.475 23/01/16,16:41:31,19,07,1, 11.8,1,1, -3.275, 10540.837, 378.402, 52750.475 23/01/16,16:41:32,00,07,1, 11.9,1,1, -3.276, 10540.837, 378.402, 52750.475 23/01/16,16:41:32,01,07,1, 11.9,1,1, -3.276, 10540.853, 378.404, 52750.521 23/01/16,16:41:32,02,07,1, 11.9,1,1, -3.276, 10540.830, 378.397, 52750.419 23/01/16,16:41:32,03,07,1, 11.9,1,1, -3.276, 10540.827, 378.402, 52750.482 23/01/16,16:41:32,04,07,1, 11.9,1,1, -3.276, 10540.846, 378.385, 52750.530 23/01/16,16:41:32,05,07,1, 11.9,1,1, -3.276, 10540.846, 378.376, 52750.445 23/01/16,16:41:32,06,07,1, 11.9,1,1, -3.276, 10540.849, 378.368, 52750.434 23/01/16,16:41:32,07,07,1, 11.9,1,1, -3.276, 10540.836, 378.367, 52750.443 23/01/16,16:41:32,08,07,1, 11.9,1,1, -3.276, 10540.856, 378.317, 52750.402 23/01/16,16:41:32,09,07,1, 11.9,1,1, -3.276, 10540.857, 378.345, 52750.395 23/01/16,16:41:32,10,07,1, 11.9,1,1, -3.276, 10540.869, 378.333, 52750.463 23/01/16,16:41:32,11,07,1, 11.9,1,1, -3.276, 10540.886, 378.298, 52750.388 23/01/16,16:41:32,12,07,1, 11.9,1,1, -3.276, 10540.879, 378.307, 52750.383 23/01/16,16:41:32,13,07,1, 11.9,1,1, -3.276, 10540.872, 378.292, 52750.388 23/01/16,16:41:32,14,07,1, 11.9,1,1, -3.276, 10540.874, 378.294, 52750.371 23/01/16,16:41:32,15,07,1, 11.9,1,1, -3.276, 10540.885, 378.281, 52750.369 23/01/16,16:41:32,16,07,1, 11.9,1,1, -3.276, 10540.898, 378.281, 52750.371 23/01/16,16:41:32,17,07,1, 11.9,1,1, -3.276, 10540.913, 378.269, 52750.389 23/01/16,16:41:32,18,07,1, 11.9,1,1, -3.276, 10540.885, 378.259, 52750.367 23/01/16,16:41:32,19,07,1, 11.9,1,1, -3.276, 10540.889, 378.240, 52750.370 23/01/16,16:41:33,00,07,1, 11.9,1,1, -3.277, 10540.887, 378.240, 52750.370 23/01/16,16:41:33,01,07,1, 11.9,1,1, -3.277, 10540.899, 378.231, 52750.358 23/01/16,16:41:33,02,07,1, 11.9,1,1, -3.277, 10540.879, 378.227, 52750.354 23/01/16,16:41:33,03,07,1, 11.9,1,1, -3.277, 10540.886, 378.190, 52750.289 23/01/16,16:41:33,04,07,1, 11.9,1,1, -3.277, 10540.908, 378.203, 52750.373 23/01/16,16:41:33,05,07,1, 11.9,1,1, -3.277, 10540.873, 378.180, 52750.287 23/01/16,16:41:33,06,07,1, 11.9,1,1, -3.277, 10540.930, 378.165, 52750.198 23/01/16,16:41:33,07,07,1, 11.9,1,1, -3.277, 10540.902, 378.185, 52750.312 23/01/16,16:41:33,08,07,1, 11.9,1,1, -3.277, 10540.886, 378.169, 52750.315 23/01/16,16:41:33,09,07,1, 11.9,1,1, -3.277, 10540.891, 378.143, 52750.283 23/01/16,16:41:33,10,07,1, 11.9,1,1, -3.277, 10540.911, 378.138, 52750.270 23/01/16,16:41:33,11,07,1, 11.9,1,1, -3.277, 10540.911, 378.131, 52750.265 23/01/16,16:41:33,12,07,1, 11.9,1,1, -3.277, 10540.913, 378.106, 52750.258 23/01/16,16:41:33,13,07,1, 11.9,1,1, -3.277, 10540.915, 378.132, 52750.233 23/01/16,16:41:33,14,07,1, 11.9,1,1, -3.277, 10540.932, 378.097, 52750.270 23/01/16,16:41:33,15,07,1, 11.9,1,1, -3.277, 10540.934, 378.057, 52750.276 23/01/16,16:41:33,16,07,1, 11.9,1,1, -3.277, 10540.936, 378.085, 52750.284 23/01/16,16:41:33,17,07,1, 11.9,1,1, -3.277, 10540.928, 378.070, 52750.258 23/01/16,16:41:33,18,07,1, 11.9,1,1, -3.277, 10540.927, 378.071, 52750.238 23/01/16,16:41:33,19,07,1, 11.9,1,1, -3.277, 10540.933, 378.053, 52750.265 23/01/16,16:41:34,00,08,1, 11.9,1,1, -3.270, 10540.929, 378.053, 52750.265 23/01/16,16:41:34,01,08,1, 11.9,1,1, -3.270, 10540.932, 378.026, 52750.283 23/01/16,16:41:34,02,08,1, 11.9,1,1, -3.270, 10540.949, 378.051, 52750.230 23/01/16,16:41:34,03,08,1, 11.9,1,1, -3.270, 10540.949, 378.039, 52750.269 23/01/16,16:41:34,04,08,1, 11.9,1,1, -3.270, 10540.947, 378.030, 52750.257 23/01/16,16:41:34,05,08,1, 11.9,1,1, -3.270, 10540.973, 378.003, 52750.261 23/01/16,16:41:34,06,08,1, 11.9,1,1, -3.270, 10540.930, 377.993, 52750.257 23/01/16,16:41:34,07,08,1, 11.9,1,1, -3.270, 10540.963, 377.983, 52750.250 23/01/16,16:41:34,08,08,1, 11.9,1,1, -3.270, 10540.953, 378.002, 52750.258 23/01/16,16:41:34,09,08,1, 11.9,1,1, -3.270, 10540.938, 377.945, 52750.257 23/01/16,16:41:34,10,08,1, 11.9,1,1, -3.270, 10540.951, 377.949, 52750.235 23/01/16,16:41:34,11,08,1, 11.9,1,1, -3.270, 10540.975, 377.949, 52750.235 23/01/16,16:41:34,12,08,1, 11.9,1,1, -3.270, 10540.950, 377.914, 52750.236 23/01/16,16:41:34,13,08,1, 11.9,1,1, -3.270, 10540.964, 377.919, 52750.223 23/01/16,16:41:34,14,08,1, 11.9,1,1, -3.270, 10540.971, 377.909, 52750.204 23/01/16,16:41:34,15,08,1, 11.9,1,1, -3.270, 10540.975, 377.901, 52750.220 23/01/16,16:41:34,16,08,1, 11.9,1,1, -3.270, 10540.981, 377.890, 52750.200 23/01/16,16:41:34,17,08,1, 11.9,1,1, -3.270, 10540.972, 377.907, 52750.196 23/01/16,16:41:34,18,08,1, 11.9,1,1, -3.270, 10540.979, 377.906, 52750.338 23/01/16,16:41:34,19,08,1, 11.9,1,1, -3.270, 10540.987, 377.846, 52750.076 23/01/16,16:41:35,00,07,1, 11.9,1,1, -3.271, 10540.987, 377.846, 52750.076 23/01/16,16:41:35,01,07,1, 11.9,1,1, -3.271, 10540.963, 377.866, 52750.140 23/01/16,16:41:35,02,07,1, 11.9,1,1, -3.271, 10540.968, 377.848, 52750.132 23/01/16,16:41:35,03,07,1, 11.9,1,1, -3.271, 10540.964, 377.845, 52750.159 23/01/16,16:41:35,04,07,1, 11.9,1,1, -3.271, 10540.982, 377.804, 52750.177 23/01/16,16:41:35,05,07,1, 11.9,1,1, -3.271, 10540.986, 377.822, 52750.167 23/01/16,16:41:35,06,07,1, 11.9,1,1, -3.271, 10540.989, 377.817, 52750.141 23/01/16,16:41:35,07,07,1, 11.9,1,1, -3.271, 10540.990, 377.807, 52750.126 23/01/16,16:41:35,08,07,1, 11.9,1,1, -3.271, 10540.986, 377.785, 52750.128 23/01/16,16:41:35,09,07,1, 11.9,1,1, -3.271, 10540.990, 377.801, 52750.148 23/01/16,16:41:35,10,07,1, 11.9,1,1, -3.271, 10541.003, 377.777, 52750.116 23/01/16,16:41:35,11,07,1, 11.9,1,1, -3.271, 10540.973, 377.758, 52750.103 23/01/16,16:41:35,12,07,1, 11.9,1,1, -3.271, 10541.017, 377.754, 52750.114 23/01/16,16:41:35,13,07,1, 11.9,1,1, -3.271, 10541.004, 377.713, 52750.104 23/01/16,16:41:35,14,07,1, 11.9,1,1, -3.271, 10540.992, 377.718, 52750.112 23/01/16,16:41:35,15,07,1, 11.9,1,1, -3.271, 10540.993, 377.710, 52750.127 23/01/16,16:41:35,16,07,1, 11.9,1,1, -3.271, 10541.007, 377.699, 52750.090 23/01/16,16:41:35,17,07,1, 11.9,1,1, -3.271, 10541.007, 377.708, 52750.099 23/01/16,16:41:35,18,07,1, 11.9,1,1, -3.271, 10541.002, 377.700, 52750.113 23/01/16,16:41:35,19,07,1, 11.9,1,1, -3.271, 10541.014, 377.681, 52750.098 23/01/16,16:41:36,00,09,1, 11.9,1,1, -3.271, 10541.012, 377.681, 52750.098 23/01/16,16:41:36,01,09,1, 11.9,1,1, -3.271, 10541.026, 377.658, 52750.100 23/01/16,16:41:36,02,09,1, 11.9,1,1, -3.271, 10541.007, 377.658, 52750.072 23/01/16,16:41:36,03,09,1, 11.9,1,1, -3.271, 10541.022, 377.656, 52750.096 23/01/16,16:41:36,04,09,1, 11.9,1,1, -3.271, 10541.016, 377.641, 52750.121 23/01/16,16:41:36,05,09,1, 11.9,1,1, -3.271, 10541.005, 377.614, 52750.107 23/01/16,16:41:36,06,09,1, 11.9,1,1, -3.271, 10541.009, 377.610, 52750.057 23/01/16,16:41:36,07,09,1, 11.9,1,1, -3.271, 10541.025, 377.615, 52750.051 23/01/16,16:41:36,08,09,1, 11.9,1,1, -3.271, 10541.023, 377.582, 52750.023 23/01/16,16:41:36,09,09,1, 11.9,1,1, -3.271, 10541.006, 377.630, 52750.050 23/01/16,16:41:36,10,09,1, 11.9,1,1, -3.271, 10541.026, 377.581, 52750.066 23/01/16,16:41:36,11,09,1, 11.9,1,1, -3.271, 10541.012, 377.561, 52750.099 23/01/16,16:41:36,12,09,1, 11.9,1,1, -3.271, 10541.009, 377.560, 52750.046 23/01/16,16:41:36,13,09,1, 11.9,1,1, -3.271, 10541.030, 377.544, 52750.022 23/01/16,16:41:36,14,09,1, 11.9,1,1, -3.271, 10541.020, 377.560, 52750.045 23/01/16,16:41:36,15,09,1, 11.9,1,1, -3.271, 10541.038, 377.529, 52750.026 23/01/16,16:41:36,16,09,1, 11.9,1,1, -3.271, 10541.038, 377.528, 52750.029 23/01/16,16:41:36,17,09,1, 11.9,1,1, -3.271, 10541.035, 377.535, 52750.043 23/01/16,16:41:36,18,09,1, 11.9,1,1, -3.271, 10541.035, 377.491, 52750.037 23/01/16,16:41:36,19,09,1, 11.9,1,1, -3.271, 10541.032, 377.510, 52750.011 23/01/16,16:41:37,00,09,1, 11.8,1,1, -3.275, 10541.029, 377.510, 52750.011 23/01/16,16:41:37,01,09,1, 11.8,1,1, -3.275, 10541.028, 377.478, 52749.994 23/01/16,16:41:37,02,09,1, 11.8,1,1, -3.275, 10541.020, 377.463, 52750.004 23/01/16,16:41:37,03,09,1, 11.8,1,1, -3.275, 10541.031, 377.453, 52749.967 23/01/16,16:41:37,04,09,1, 11.8,1,1, -3.275, 10541.017, 377.446, 52749.993 23/01/16,16:41:37,05,09,1, 11.8,1,1, -3.275, 10541.026, 377.412, 52749.973 23/01/16,16:41:37,06,09,1, 11.8,1,1, -3.275, 10540.996, 377.429, 52749.964 23/01/16,16:41:37,07,09,1, 11.8,1,1, -3.275, 10541.021, 377.391, 52749.970 23/01/16,16:41:37,08,09,1, 11.8,1,1, -3.275, 10541.011, 377.403, 52749.973 23/01/16,16:41:37,09,09,1, 11.8,1,1, -3.275, 10541.009, 377.372, 52749.996 23/01/16,16:41:37,10,09,1, 11.8,1,1, -3.275, 10540.998, 377.356, 52749.979 23/01/16,16:41:37,11,09,1, 11.8,1,1, -3.275, 10541.038, 377.374, 52749.986 23/01/16,16:41:37,12,09,1, 11.8,1,1, -3.275, 10541.012, 377.363, 52749.975 23/01/16,16:41:37,13,09,1, 11.8,1,1, -3.275, 10541.015, 377.355, 52749.984 23/01/16,16:41:37,14,09,1, 11.8,1,1, -3.275, 10541.046, 377.365, 52750.079 23/01/16,16:41:37,15,09,1, 11.8,1,1, -3.275, 10540.995, 377.339, 52749.917 23/01/16,16:41:37,16,09,1, 11.8,1,1, -3.275, 10541.026, 377.325, 52749.994 23/01/16,16:41:37,17,09,1, 11.8,1,1, -3.275, 10541.011, 377.334, 52750.001 23/01/16,16:41:37,18,09,1, 11.8,1,1, -3.275, 10541.009, 377.304, 52749.981 23/01/16,16:41:37,19,09,1, 11.8,1,1, -3.275, 10540.988, 377.296, 52750.160 23/01/16,16:41:38,00,07,1, 11.9,1,1, -3.275, 10540.987, 377.296, 52750.160 23/01/16,16:41:38,01,07,1, 11.9,1,1, -3.275, 10541.030, 377.256, 52749.962 23/01/16,16:41:38,02,07,1, 11.9,1,1, -3.275, 10541.007, 377.287, 52749.965 23/01/16,16:41:38,03,07,1, 11.9,1,1, -3.275, 10540.991, 377.250, 52749.976 23/01/16,16:41:38,04,07,1, 11.9,1,1, -3.275, 10540.990, 377.240, 52749.939 23/01/16,16:41:38,05,07,1, 11.9,1,1, -3.275, 10540.996, 377.259, 52749.960 23/01/16,16:41:38,06,07,1, 11.9,1,1, -3.275, 10541.006, 377.214, 52749.976 23/01/16,16:41:38,07,07,1, 11.9,1,1, -3.275, 10540.993, 377.221, 52749.955 23/01/16,16:41:38,08,07,1, 11.9,1,1, -3.275, 10540.991, 377.194, 52749.935 23/01/16,16:41:38,09,07,1, 11.9,1,1, -3.275, 10540.982, 377.196, 52749.946 23/01/16,16:41:38,10,07,1, 11.9,1,1, -3.275, 10540.982, 377.197, 52749.944 23/01/16,16:41:38,11,07,1, 11.9,1,1, -3.275, 10540.971, 377.184, 52749.954 23/01/16,16:41:38,12,07,1, 11.9,1,1, -3.275, 10541.004, 377.171, 52749.941 23/01/16,16:41:38,13,07,1, 11.9,1,1, -3.275, 10540.972, 377.148, 52749.922 23/01/16,16:41:38,14,07,1, 11.9,1,1, -3.275, 10540.973, 377.168, 52749.941 23/01/16,16:41:38,15,07,1, 11.9,1,1, -3.275, 10540.986, 377.162, 52749.918 23/01/16,16:41:38,16,07,1, 11.9,1,1, -3.275, 10540.940, 377.122, 52749.884 23/01/16,16:41:38,17,07,1, 11.9,1,1, -3.275, 10540.973, 377.116, 52749.905 23/01/16,16:41:38,18,07,1, 11.9,1,1, -3.275, 10540.944, 377.117, 52749.930 23/01/16,16:41:38,19,07,1, 11.9,1,1, -3.275, 10540.939, 377.123, 52749.929 23/01/16,16:41:39,00,07,1, 11.9,1,1, -3.275, 10540.937, 377.123, 52749.929 23/01/16,16:41:39,01,07,1, 11.9,1,1, -3.275, 10540.900, 377.087, 52749.884 23/01/16,16:41:39,02,07,1, 11.9,1,1, -3.275, 10540.946, 377.115, 52749.900 23/01/16,16:41:39,03,07,1, 11.9,1,1, -3.275, 10540.930, 377.097, 52749.891 23/01/16,16:41:39,04,07,1, 11.9,1,1, -3.275, 10540.935, 377.088, 52749.906 23/01/16,16:41:39,05,07,1, 11.9,1,1, -3.275, 10540.918, 377.061, 52749.905 23/01/16,16:41:39,06,07,1, 11.9,1,1, -3.275, 10540.925, 377.063, 52749.892 23/01/16,16:41:39,07,07,1, 11.9,1,1, -3.275, 10540.920, 377.073, 52749.884 23/01/16,16:41:39,08,07,1, 11.9,1,1, -3.275, 10540.887, 377.052, 52749.883 23/01/16,16:41:39,09,07,1, 11.9,1,1, -3.275, 10540.899, 377.064, 52749.886 23/01/16,16:41:39,10,07,1, 11.9,1,1, -3.275, 10540.896, 377.022, 52749.889 23/01/16,16:41:39,11,07,1, 11.9,1,1, -3.275, 10540.897, 377.040, 52749.886 23/01/16,16:41:39,12,07,1, 11.9,1,1, -3.275, 10540.900, 377.009, 52749.883 23/01/16,16:41:39,13,07,1, 11.9,1,1, -3.275, 10540.899, 377.013, 52749.864 23/01/16,16:41:39,14,07,1, 11.9,1,1, -3.275, 10540.861, 377.008, 52749.838 23/01/16,16:41:39,15,07,1, 11.9,1,1, -3.275, 10540.863, 377.005, 52749.862 23/01/16,16:41:39,16,07,1, 11.9,1,1, -3.275, 10540.858, 377.009, 52749.890 23/01/16,16:41:39,17,07,1, 11.9,1,1, -3.275, 10540.845, 376.990, 52749.870 23/01/16,16:41:39,18,07,1, 11.9,1,1, -3.275, 10540.865, 376.977, 52749.843 23/01/16,16:41:39,19,07,1, 11.9,1,1, -3.275, 10540.820, 376.986, 52749.809 23/01/16,16:41:40,00,07,1, 11.9,1,1, -3.277, 10540.812, 376.986, 52749.809 23/01/16,16:41:40,01,07,1, 11.9,1,1, -3.277, 10540.826, 376.954, 52749.795 23/01/16,16:41:40,02,07,1, 11.9,1,1, -3.277, 10540.855, 376.971, 52749.837 23/01/16,16:41:40,03,07,1, 11.9,1,1, -3.277, 10540.830, 376.954, 52749.832 23/01/16,16:41:40,04,07,1, 11.9,1,1, -3.277, 10540.813, 376.964, 52749.822 23/01/16,16:41:40,05,07,1, 11.9,1,1, -3.277, 10540.830, 376.951, 52749.863 23/01/16,16:41:40,06,07,1, 11.9,1,1, -3.277, 10540.786, 376.936, 52749.840 23/01/16,16:41:40,07,07,1, 11.9,1,1, -3.277, 10540.796, 376.918, 52749.839 23/01/16,16:41:40,08,07,1, 11.9,1,1, -3.277, 10540.778, 376.917, 52749.863 23/01/16,16:41:40,09,07,1, 11.9,1,1, -3.277, 10540.756, 376.904, 52749.839 23/01/16,16:41:40,10,07,1, 11.9,1,1, -3.277, 10540.714, 376.897, 52749.888 23/01/16,16:41:40,11,07,1, 11.9,1,1, -3.277, 10540.777, 376.898, 52749.839 23/01/16,16:41:40,12,07,1, 11.9,1,1, -3.277, 10540.731, 376.890, 52749.926 23/01/16,16:41:40,13,07,1, 11.9,1,1, -3.277, 10540.763, 376.897, 52749.850 23/01/16,16:41:40,14,07,1, 11.9,1,1, -3.277, 10540.777, 376.897, 52749.859 23/01/16,16:41:40,15,07,1, 11.9,1,1, -3.277, 10540.741, 376.871, 52749.873 23/01/16,16:41:40,16,07,1, 11.9,1,1, -3.277, 10540.739, 376.871, 52749.833 23/01/16,16:41:40,17,07,1, 11.9,1,1, -3.277, 10540.725, 376.860, 52749.838 23/01/16,16:41:40,18,07,1, 11.9,1,1, -3.277, 10540.694, 376.854, 52749.826 23/01/16,16:41:40,19,07,1, 11.9,1,1, -3.277, 10540.718, 376.848, 52749.825 23/01/16,16:41:41,00,08,1, 11.9,1,1, -3.273, 10540.712, 376.848, 52749.825 23/01/16,16:41:41,01,08,1, 11.9,1,1, -3.273, 10540.690, 376.817, 52749.820 23/01/16,16:41:41,02,08,1, 11.9,1,1, -3.273, 10540.665, 376.814, 52749.806 23/01/16,16:41:41,03,08,1, 11.9,1,1, -3.273, 10540.690, 376.827, 52749.828 23/01/16,16:41:41,04,08,1, 11.9,1,1, -3.273, 10540.663, 376.814, 52749.802 23/01/16,16:41:41,05,08,1, 11.9,1,1, -3.273, 10540.656, 376.800, 52749.816 23/01/16,16:41:41,06,08,1, 11.9,1,1, -3.273, 10540.674, 376.796, 52749.802 23/01/16,16:41:41,07,08,1, 11.9,1,1, -3.273, 10540.657, 376.780, 52749.756 23/01/16,16:41:41,08,08,1, 11.9,1,1, -3.273, 10540.665, 376.787, 52749.797 23/01/16,16:41:41,09,08,1, 11.9,1,1, -3.273, 10540.653, 376.771, 52749.816 23/01/16,16:41:41,10,08,1, 11.9,1,1, -3.273, 10540.648, 376.761, 52749.822 23/01/16,16:41:41,11,08,1, 11.9,1,1, -3.273, 10540.656, 376.770, 52749.831 23/01/16,16:41:41,12,08,1, 11.9,1,1, -3.273, 10540.609, 376.766, 52749.823 23/01/16,16:41:41,13,08,1, 11.9,1,1, -3.273, 10540.616, 376.739, 52749.788 23/01/16,16:41:41,14,08,1, 11.9,1,1, -3.273, 10540.596, 376.745, 52749.824 23/01/16,16:41:41,15,08,1, 11.9,1,1, -3.273, 10540.604, 376.750, 52749.845 23/01/16,16:41:41,16,08,1, 11.9,1,1, -3.273, 10540.616, 376.740, 52749.826 23/01/16,16:41:41,17,08,1, 11.9,1,1, -3.273, 10540.602, 376.745, 52749.840 23/01/16,16:41:41,18,08,1, 11.9,1,1, -3.273, 10540.591, 376.732, 52749.830 23/01/16,16:41:41,19,08,1, 11.9,1,1, -3.273, 10540.568, 376.694, 52749.814 23/01/16,16:41:42,00,07,1, 11.8,1,1, -3.278, 10540.562, 376.694, 52749.814 23/01/16,16:41:42,01,07,1, 11.8,1,1, -3.278, 10540.546, 376.696, 52749.798 23/01/16,16:41:42,02,07,1, 11.8,1,1, -3.278, 10540.555, 376.695, 52749.792 23/01/16,16:41:42,03,07,1, 11.8,1,1, -3.278, 10540.539, 376.710, 52749.816 23/01/16,16:41:42,04,07,1, 11.8,1,1, -3.278, 10540.554, 376.692, 52749.779 23/01/16,16:41:42,05,07,1, 11.8,1,1, -3.278, 10540.536, 376.675, 52749.781 23/01/16,16:41:42,06,07,1, 11.8,1,1, -3.278, 10540.528, 376.676, 52749.792 23/01/16,16:41:42,07,07,1, 11.8,1,1, -3.278, 10540.512, 376.668, 52749.799 23/01/16,16:41:42,08,07,1, 11.8,1,1, -3.278, 10540.500, 376.644, 52749.777 23/01/16,16:41:42,09,07,1, 11.8,1,1, -3.278, 10540.486, 376.655, 52749.775 23/01/16,16:41:42,10,07,1, 11.8,1,1, -3.278, 10540.462, 376.645, 52749.951 23/01/16,16:41:42,11,07,1, 11.8,1,1, -3.278, 10540.456, 376.654, 52749.823 23/01/16,16:41:42,12,07,1, 11.8,1,1, -3.278, 10540.486, 376.642, 52749.798 23/01/16,16:41:42,13,07,1, 11.8,1,1, -3.278, 10540.453, 376.618, 52749.785 23/01/16,16:41:42,14,07,1, 11.8,1,1, -3.278, 10540.488, 376.606, 52749.810 23/01/16,16:41:42,15,07,1, 11.8,1,1, -3.278, 10540.442, 376.610, 52749.758 23/01/16,16:41:42,16,07,1, 11.8,1,1, -3.278, 10540.440, 376.618, 52749.769 23/01/16,16:41:42,17,07,1, 11.8,1,1, -3.278, 10540.451, 376.611, 52749.782 23/01/16,16:41:42,18,07,1, 11.8,1,1, -3.278, 10540.449, 376.600, 52749.778 23/01/16,16:41:42,19,07,1, 11.8,1,1, -3.278, 10540.443, 376.593, 52749.776 23/01/16,16:41:43,00,08,1, 11.9,1,1, -3.275, 10540.437, 376.593, 52749.776 23/01/16,16:41:43,01,08,1, 11.9,1,1, -3.275, 10540.453, 376.565, 52749.576 23/01/16,16:41:43,02,08,1, 11.9,1,1, -3.275, 10540.431, 376.568, 52749.711 23/01/16,16:41:43,03,08,1, 11.9,1,1, -3.275, 10540.419, 376.555, 52749.691 23/01/16,16:41:43,04,08,1, 11.9,1,1, -3.275, 10540.396, 376.558, 52749.773 23/01/16,16:41:43,05,08,1, 11.9,1,1, -3.275, 10540.397, 376.543, 52749.731 23/01/16,16:41:43,06,08,1, 11.9,1,1, -3.275, 10540.403, 376.539, 52749.786 23/01/16,16:41:43,07,08,1, 11.9,1,1, -3.275, 10540.354, 376.526, 52749.841 23/01/16,16:41:43,08,08,1, 11.9,1,1, -3.275, 10540.397, 376.513, 52749.754 23/01/16,16:41:43,09,08,1, 11.9,1,1, -3.275, 10540.396, 376.498, 52749.748 23/01/16,16:41:43,10,08,1, 11.9,1,1, -3.275, 10540.387, 376.496, 52749.771 23/01/16,16:41:43,11,08,1, 11.9,1,1, -3.275, 10540.352, 376.513, 52749.770 23/01/16,16:41:43,12,08,1, 11.9,1,1, -3.275, 10540.332, 376.490, 52749.720 23/01/16,16:41:43,13,08,1, 11.9,1,1, -3.275, 10540.312, 376.499, 52749.721 23/01/16,16:41:43,14,08,1, 11.9,1,1, -3.275, 10540.340, 376.491, 52749.721 23/01/16,16:41:43,15,08,1, 11.9,1,1, -3.275, 10540.315, 376.442, 52749.697 23/01/16,16:41:43,16,08,1, 11.9,1,1, -3.275, 10540.317, 376.481, 52749.736 23/01/16,16:41:43,17,08,1, 11.9,1,1, -3.275, 10540.306, 376.461, 52749.745 23/01/16,16:41:43,18,08,1, 11.9,1,1, -3.275, 10540.290, 376.455, 52749.718 23/01/16,16:41:43,19,08,1, 11.9,1,1, -3.275, 10540.323, 376.421, 52749.611 23/01/16,16:41:44,00,07,1, 11.9,1,1, -3.278, 10540.320, 376.421, 52749.611 23/01/16,16:41:44,01,07,1, 11.9,1,1, -3.278, 10540.281, 376.429, 52749.808 23/01/16,16:41:44,02,07,1, 11.9,1,1, -3.278, 10540.280, 376.443, 52749.750 23/01/16,16:41:44,03,07,1, 11.9,1,1, -3.278, 10540.259, 376.443, 52749.739 23/01/16,16:41:44,04,07,1, 11.9,1,1, -3.278, 10540.236, 376.411, 52749.734 23/01/16,16:41:44,05,07,1, 11.9,1,1, -3.278, 10540.291, 376.415, 52749.742 23/01/16,16:41:44,06,07,1, 11.9,1,1, -3.278, 10540.271, 376.408, 52749.761 23/01/16,16:41:44,07,07,1, 11.9,1,1, -3.278, 10540.240, 376.377, 52749.743 23/01/16,16:41:44,08,07,1, 11.9,1,1, -3.278, 10540.234, 376.397, 52749.702 23/01/16,16:41:44,09,07,1, 11.9,1,1, -3.278, 10540.223, 376.367, 52749.705 23/01/16,16:41:44,10,07,1, 11.9,1,1, -3.278, 10540.214, 376.370, 52749.709 23/01/16,16:41:44,11,07,1, 11.9,1,1, -3.278, 10540.219, 376.377, 52749.735 23/01/16,16:41:44,12,07,1, 11.9,1,1, -3.278, 10540.225, 376.356, 52749.703 23/01/16,16:41:44,13,07,1, 11.9,1,1, -3.278, 10540.185, 376.343, 52749.721 23/01/16,16:41:44,14,07,1, 11.9,1,1, -3.278, 10540.198, 376.333, 52749.679 23/01/16,16:41:44,15,07,1, 11.9,1,1, -3.278, 10540.177, 376.321, 52749.719 23/01/16,16:41:44,16,07,1, 11.9,1,1, -3.278, 10540.190, 376.314, 52749.724 23/01/16,16:41:44,17,07,1, 11.9,1,1, -3.278, 10540.175, 376.323, 52749.720 23/01/16,16:41:44,18,07,1, 11.9,1,1, -3.278, 10540.163, 376.310, 52749.729 23/01/16,16:41:44,19,07,1, 11.9,1,1, -3.278, 10540.162, 376.293, 52749.699 23/01/16,16:41:45,00,08,1, 11.8,1,1, -3.274, 10540.161, 376.293, 52749.699 23/01/16,16:41:45,01,08,1, 11.8,1,1, -3.274, 10540.135, 376.276, 52749.691 23/01/16,16:41:45,02,08,1, 11.8,1,1, -3.274, 10540.130, 376.263, 52749.729 23/01/16,16:41:45,03,08,1, 11.8,1,1, -3.274, 10540.109, 376.259, 52749.675 23/01/16,16:41:45,04,08,1, 11.8,1,1, -3.274, 10540.100, 376.257, 52749.710 23/01/16,16:41:45,05,08,1, 11.8,1,1, -3.274, 10540.060, 376.256, 52749.698 23/01/16,16:41:45,06,08,1, 11.8,1,1, -3.274, 10540.109, 376.227, 52749.681 23/01/16,16:41:45,07,08,1, 11.8,1,1, -3.274, 10540.062, 376.224, 52749.678 23/01/16,16:41:45,08,08,1, 11.8,1,1, -3.274, 10540.079, 376.184, 52749.656 23/01/16,16:41:45,09,08,1, 11.8,1,1, -3.274, 10540.053, 376.199, 52749.677 23/01/16,16:41:45,10,08,1, 11.8,1,1, -3.274, 10540.024, 376.205, 52749.666 23/01/16,16:41:45,11,08,1, 11.8,1,1, -3.274, 10540.041, 376.178, 52749.658 23/01/16,16:41:45,12,08,1, 11.8,1,1, -3.274, 10540.053, 376.180, 52749.711 23/01/16,16:41:45,13,08,1, 11.8,1,1, -3.274, 10540.022, 376.154, 52749.665 23/01/16,16:41:45,14,08,1, 11.8,1,1, -3.274, 10540.026, 376.159, 52749.670 23/01/16,16:41:45,15,08,1, 11.8,1,1, -3.274, 10540.008, 376.154, 52749.683 23/01/16,16:41:45,16,08,1, 11.8,1,1, -3.274, 10539.993, 376.150, 52749.664 23/01/16,16:41:45,17,08,1, 11.8,1,1, -3.274, 10539.978, 376.150, 52749.662 23/01/16,16:41:45,18,08,1, 11.8,1,1, -3.274, 10539.957, 376.107, 52749.670 23/01/16,16:41:45,19,08,1, 11.8,1,1, -3.274, 10539.970, 376.109, 52749.683 23/01/16,16:41:46,00,08,1, 11.9,1,1, -3.277, 10539.969, 376.109, 52749.683 23/01/16,16:41:46,01,08,1, 11.9,1,1, -3.277, 10539.932, 376.094, 52749.696 23/01/16,16:41:46,02,08,1, 11.9,1,1, -3.277, 10539.936, 376.092, 52749.689 23/01/16,16:41:46,03,08,1, 11.9,1,1, -3.277, 10539.923, 376.083, 52749.709 23/01/16,16:41:46,04,08,1, 11.9,1,1, -3.277, 10539.941, 376.076, 52749.699 23/01/16,16:41:46,05,08,1, 11.9,1,1, -3.277, 10539.921, 376.077, 52749.715 23/01/16,16:41:46,06,08,1, 11.9,1,1, -3.277, 10539.903, 376.050, 52749.647 23/01/16,16:41:46,07,08,1, 11.9,1,1, -3.277, 10539.883, 376.057, 52749.696 23/01/16,16:41:46,08,08,1, 11.9,1,1, -3.277, 10539.902, 376.064, 52749.682 23/01/16,16:41:46,09,08,1, 11.9,1,1, -3.277, 10539.900, 376.022, 52749.665 23/01/16,16:41:46,10,08,1, 11.9,1,1, -3.277, 10539.883, 376.062, 52749.669 23/01/16,16:41:46,11,08,1, 11.9,1,1, -3.277, 10539.844, 376.062, 52749.693 23/01/16,16:41:46,12,08,1, 11.9,1,1, -3.277, 10539.821, 376.018, 52749.670 23/01/16,16:41:46,13,08,1, 11.9,1,1, -3.277, 10539.816, 376.033, 52749.685 23/01/16,16:41:46,14,08,1, 11.9,1,1, -3.277, 10539.814, 376.028, 52749.613 23/01/16,16:41:46,15,08,1, 11.9,1,1, -3.277, 10539.780, 375.962, 52749.634 23/01/16,16:41:46,16,08,1, 11.9,1,1, -3.277, 10539.811, 376.002, 52749.671 23/01/16,16:41:46,17,08,1, 11.9,1,1, -3.277, 10539.820, 375.983, 52749.657 23/01/16,16:41:46,18,08,1, 11.9,1,1, -3.277, 10539.776, 375.972, 52749.673 23/01/16,16:41:46,19,08,1, 11.9,1,1, -3.277, 10539.782, 375.999, 52749.653 23/01/16,16:41:47,00,07,1, 11.9,1,1, -3.270, 10539.777, 375.999, 52749.653 23/01/16,16:41:47,01,07,1, 11.9,1,1, -3.270, 10539.751, 375.945, 52749.642 23/01/16,16:41:47,02,07,1, 11.9,1,1, -3.270, 10539.743, 375.967, 52749.650 23/01/16,16:41:47,03,07,1, 11.9,1,1, -3.270, 10539.756, 375.954, 52749.621 23/01/16,16:41:47,04,07,1, 11.9,1,1, -3.270, 10539.730, 375.921, 52749.629 23/01/16,16:41:47,05,07,1, 11.9,1,1, -3.270, 10539.741, 375.932, 52749.607 23/01/16,16:41:47,06,07,1, 11.9,1,1, -3.270, 10539.718, 375.931, 52749.608 23/01/16,16:41:47,07,07,1, 11.9,1,1, -3.270, 10539.703, 375.915, 52749.632 23/01/16,16:41:47,08,07,1, 11.9,1,1, -3.270, 10539.686, 375.920, 52749.636 23/01/16,16:41:47,09,07,1, 11.9,1,1, -3.270, 10539.700, 375.904, 52749.614 23/01/16,16:41:47,10,07,1, 11.9,1,1, -3.270, 10539.677, 375.896, 52749.620 23/01/16,16:41:47,11,07,1, 11.9,1,1, -3.270, 10539.679, 375.892, 52749.641 23/01/16,16:41:47,12,07,1, 11.9,1,1, -3.270, 10539.667, 375.875, 52749.602 23/01/16,16:41:47,13,07,1, 11.9,1,1, -3.270, 10539.650, 375.867, 52749.613 23/01/16,16:41:47,14,07,1, 11.9,1,1, -3.270, 10539.652, 375.877, 52749.603 23/01/16,16:41:47,15,07,1, 11.9,1,1, -3.270, 10539.631, 375.873, 52749.606 23/01/16,16:41:47,16,07,1, 11.9,1,1, -3.270, 10539.628, 375.864, 52749.588 23/01/16,16:41:47,17,07,1, 11.9,1,1, -3.270, 10539.635, 375.832, 52749.711 23/01/16,16:41:47,18,07,1, 11.9,1,1, -3.270, 10539.610, 375.854, 52749.575 23/01/16,16:41:47,19,07,1, 11.9,1,1, -3.270, 10539.583, 375.817, 52749.584 23/01/16,16:41:48,00,07,1, 11.9,1,1, -3.274, 10539.577, 375.817, 52749.584 23/01/16,16:41:48,01,07,1, 11.9,1,1, -3.274, 10539.579, 375.803, 52749.624 23/01/16,16:41:48,02,07,1, 11.9,1,1, -3.274, 10539.570, 375.785, 52749.599 23/01/16,16:41:48,03,07,1, 11.9,1,1, -3.274, 10539.564, 375.802, 52749.599 23/01/16,16:41:48,04,07,1, 11.9,1,1, -3.274, 10539.559, 375.772, 52749.601 23/01/16,16:41:48,05,07,1, 11.9,1,1, -3.274, 10539.542, 375.752, 52749.599 23/01/16,16:41:48,06,07,1, 11.9,1,1, -3.274, 10539.535, 375.744, 52749.594 23/01/16,16:41:48,07,07,1, 11.9,1,1, -3.274, 10539.512, 375.746, 52749.526 23/01/16,16:41:48,08,07,1, 11.9,1,1, -3.274, 10539.502, 375.708, 52749.587 23/01/16,16:41:48,09,07,1, 11.9,1,1, -3.274, 10539.501, 375.705, 52749.528 23/01/16,16:41:48,10,07,1, 11.9,1,1, -3.274, 10539.494, 375.729, 52749.579 23/01/16,16:41:48,11,07,1, 11.9,1,1, -3.274, 10539.467, 375.684, 52749.520 23/01/16,16:41:48,12,07,1, 11.9,1,1, -3.274, 10539.450, 375.714, 52749.585 23/01/16,16:41:48,13,07,1, 11.9,1,1, -3.274, 10539.431, 375.679, 52749.573 23/01/16,16:41:48,14,07,1, 11.9,1,1, -3.274, 10539.430, 375.672, 52749.579 23/01/16,16:41:48,15,07,1, 11.9,1,1, -3.274, 10539.432, 375.669, 52749.565 23/01/16,16:41:48,16,07,1, 11.9,1,1, -3.274, 10539.410, 375.653, 52749.589 23/01/16,16:41:48,17,07,1, 11.9,1,1, -3.274, 10539.377, 375.651, 52749.819 23/01/16,16:41:48,18,07,1, 11.9,1,1, -3.274, 10539.384, 375.649, 52749.651 23/01/16,16:41:48,19,07,1, 11.9,1,1, -3.274, 10539.379, 375.636, 52749.582 23/01/16,16:41:49,00,07,1, 11.8,1,1, -3.275, 10539.377, 375.636, 52749.582 23/01/16,16:41:49,01,07,1, 11.8,1,1, -3.275, 10539.343, 375.634, 52749.586 23/01/16,16:41:49,02,07,1, 11.8,1,1, -3.275, 10539.352, 375.641, 52749.591 23/01/16,16:41:49,03,07,1, 11.8,1,1, -3.275, 10539.322, 375.624, 52749.542 23/01/16,16:41:49,04,07,1, 11.8,1,1, -3.275, 10539.296, 375.617, 52749.553 23/01/16,16:41:49,05,07,1, 11.8,1,1, -3.275, 10539.290, 375.616, 52749.579 23/01/16,16:41:49,06,07,1, 11.8,1,1, -3.275, 10539.268, 375.610, 52749.557 23/01/16,16:41:49,07,07,1, 11.8,1,1, -3.275, 10539.258, 375.604, 52749.563 23/01/16,16:41:49,08,07,1, 11.8,1,1, -3.275, 10539.246, 375.571, 52749.594 23/01/16,16:41:49,09,07,1, 11.8,1,1, -3.275, 10539.244, 375.557, 52749.570 23/01/16,16:41:49,10,07,1, 11.8,1,1, -3.275, 10539.196, 375.537, 52749.658 23/01/16,16:41:49,11,07,1, 11.8,1,1, -3.275, 10539.200, 375.557, 52749.589 23/01/16,16:41:49,12,07,1, 11.8,1,1, -3.275, 10539.168, 375.520, 52749.568 23/01/16,16:41:49,13,07,1, 11.8,1,1, -3.275, 10539.174, 375.519, 52749.567 23/01/16,16:41:49,14,07,1, 11.8,1,1, -3.275, 10539.157, 375.533, 52749.574 23/01/16,16:41:49,15,07,1, 11.8,1,1, -3.275, 10539.170, 375.504, 52749.564 23/01/16,16:41:49,16,07,1, 11.8,1,1, -3.275, 10539.143, 375.480, 52749.609 23/01/16,16:41:49,17,07,1, 11.8,1,1, -3.275, 10539.155, 375.493, 52749.571 23/01/16,16:41:49,18,07,1, 11.8,1,1, -3.275, 10539.092, 375.483, 52749.592 23/01/16,16:41:49,19,07,1, 11.8,1,1, -3.275, 10539.096, 375.468, 52749.558 23/01/16,16:41:50,00,07,1, 11.9,1,1, -3.274, 10539.093, 375.468, 52749.558 23/01/16,16:41:50,01,07,1, 11.9,1,1, -3.274, 10539.087, 375.458, 52749.591 23/01/16,16:41:50,02,07,1, 11.9,1,1, -3.274, 10539.067, 375.442, 52749.532 23/01/16,16:41:50,03,07,1, 11.9,1,1, -3.274, 10539.026, 375.437, 52749.595 23/01/16,16:41:50,04,07,1, 11.9,1,1, -3.274, 10539.029, 375.447, 52749.547 23/01/16,16:41:50,05,07,1, 11.9,1,1, -3.274, 10539.019, 375.423, 52749.587 23/01/16,16:41:50,06,07,1, 11.9,1,1, -3.274, 10538.984, 375.420, 52749.574 23/01/16,16:41:50,07,07,1, 11.9,1,1, -3.274, 10538.981, 375.415, 52749.559 23/01/16,16:41:50,08,07,1, 11.9,1,1, -3.274, 10538.959, 375.393, 52749.549 23/01/16,16:41:50,09,07,1, 11.9,1,1, -3.274, 10538.954, 375.380, 52749.575 23/01/16,16:41:50,10,07,1, 11.9,1,1, -3.274, 10538.938, 375.375, 52749.555 23/01/16,16:41:50,11,07,1, 11.9,1,1, -3.274, 10538.919, 375.404, 52749.595 23/01/16,16:41:50,12,07,1, 11.9,1,1, -3.274, 10538.909, 375.373, 52749.556 23/01/16,16:41:50,13,07,1, 11.9,1,1, -3.274, 10538.898, 375.364, 52749.579 23/01/16,16:41:50,14,07,1, 11.9,1,1, -3.274, 10538.890, 375.340, 52749.595 23/01/16,16:41:50,15,07,1, 11.9,1,1, -3.274, 10538.871, 375.363, 52749.613 23/01/16,16:41:50,16,07,1, 11.9,1,1, -3.274, 10538.846, 375.354, 52749.606 23/01/16,16:41:50,17,07,1, 11.9,1,1, -3.274, 10538.845, 375.350, 52749.575 23/01/16,16:41:50,18,07,1, 11.9,1,1, -3.274, 10538.809, 375.321, 52749.587 23/01/16,16:41:50,19,07,1, 11.9,1,1, -3.274, 10538.811, 375.320, 52749.566 23/01/16,16:41:51,00,07,1, 12.0,1,1, -3.274, 10538.809, 375.320, 52749.566 23/01/16,16:41:51,01,07,1, 12.0,1,1, -3.274, 10538.768, 375.314, 52749.606 23/01/16,16:41:51,02,07,1, 12.0,1,1, -3.274, 10538.777, 375.293, 52749.598 23/01/16,16:41:51,03,07,1, 12.0,1,1, -3.274, 10538.781, 375.328, 52749.630 23/01/16,16:41:51,04,07,1, 12.0,1,1, -3.274, 10538.752, 375.279, 52749.627 23/01/16,16:41:51,05,07,1, 12.0,1,1, -3.274, 10538.725, 375.299, 52749.598 23/01/16,16:41:51,06,07,1, 12.0,1,1, -3.274, 10538.715, 375.272, 52749.591 23/01/16,16:41:51,07,07,1, 12.0,1,1, -3.274, 10538.721, 375.259, 52749.607 23/01/16,16:41:51,08,07,1, 12.0,1,1, -3.274, 10538.705, 375.263, 52749.565 23/01/16,16:41:51,09,07,1, 12.0,1,1, -3.274, 10538.704, 375.250, 52749.597 23/01/16,16:41:51,10,07,1, 12.0,1,1, -3.274, 10538.668, 375.225, 52749.632 23/01/16,16:41:51,11,07,1, 12.0,1,1, -3.274, 10538.668, 375.227, 52749.586 23/01/16,16:41:51,12,07,1, 12.0,1,1, -3.274, 10538.649, 375.223, 52749.602 23/01/16,16:41:51,13,07,1, 12.0,1,1, -3.274, 10538.601, 375.195, 52749.612 23/01/16,16:41:51,14,07,1, 12.0,1,1, -3.274, 10538.622, 375.199, 52749.575 23/01/16,16:41:51,15,07,1, 12.0,1,1, -3.274, 10538.587, 375.200, 52749.616 23/01/16,16:41:51,16,07,1, 12.0,1,1, -3.274, 10538.584, 375.195, 52749.591 23/01/16,16:41:51,17,07,1, 12.0,1,1, -3.274, 10538.570, 375.178, 52749.584 23/01/16,16:41:51,18,07,1, 12.0,1,1, -3.274, 10538.560, 375.178, 52749.589 23/01/16,16:41:51,19,07,1, 12.0,1,1, -3.274, 10538.543, 375.205, 52749.597 23/01/16,16:41:52,00,07,1, 11.9,1,1, -3.275, 10538.542, 375.205, 52749.597 23/01/16,16:41:52,01,07,1, 11.9,1,1, -3.275, 10538.530, 375.166, 52749.609 23/01/16,16:41:52,02,07,1, 11.9,1,1, -3.275, 10538.506, 375.174, 52749.585 23/01/16,16:41:52,03,07,1, 11.9,1,1, -3.275, 10538.474, 375.162, 52749.589 23/01/16,16:41:52,04,07,1, 11.9,1,1, -3.275, 10538.530, 375.152, 52749.667 23/01/16,16:41:52,05,07,1, 11.9,1,1, -3.275, 10538.411, 375.168, 52749.628 23/01/16,16:41:52,06,07,1, 11.9,1,1, -3.275, 10538.462, 375.148, 52749.552 23/01/16,16:41:52,07,07,1, 11.9,1,1, -3.275, 10538.426, 375.145, 52749.688 23/01/16,16:41:52,08,07,1, 11.9,1,1, -3.275, 10538.406, 375.162, 52749.643 23/01/16,16:41:52,09,07,1, 11.9,1,1, -3.275, 10538.397, 375.130, 52749.621 23/01/16,16:41:52,10,07,1, 11.9,1,1, -3.275, 10538.379, 375.126, 52749.628 23/01/16,16:41:52,11,07,1, 11.9,1,1, -3.275, 10538.389, 375.131, 52749.618 23/01/16,16:41:52,12,07,1, 11.9,1,1, -3.275, 10538.324, 375.108, 52749.588 23/01/16,16:41:52,13,07,1, 11.9,1,1, -3.275, 10538.348, 375.101, 52749.613 23/01/16,16:41:52,14,07,1, 11.9,1,1, -3.275, 10538.325, 375.111, 52749.604 23/01/16,16:41:52,15,07,1, 11.9,1,1, -3.275, 10538.283, 375.065, 52749.602 23/01/16,16:41:52,16,07,1, 11.9,1,1, -3.275, 10538.298, 375.068, 52749.574 23/01/16,16:41:52,17,07,1, 11.9,1,1, -3.275, 10538.289, 375.079, 52749.623 23/01/16,16:41:52,18,07,1, 11.9,1,1, -3.275, 10538.272, 375.055, 52749.595 23/01/16,16:41:52,19,07,1, 11.9,1,1, -3.275, 10538.260, 375.064, 52749.572 23/01/16,16:41:53,00,08,1, 11.9,1,1, -3.273, 10538.259, 375.064, 52749.572 23/01/16,16:41:53,01,08,1, 11.9,1,1, -3.273, 10538.233, 375.032, 52749.571 23/01/16,16:41:53,02,08,1, 11.9,1,1, -3.273, 10538.208, 375.042, 52749.616 23/01/16,16:41:53,03,08,1, 11.9,1,1, -3.273, 10538.195, 375.038, 52749.608 23/01/16,16:41:53,04,08,1, 11.9,1,1, -3.273, 10538.170, 375.007, 52749.562 23/01/16,16:41:53,05,08,1, 11.9,1,1, -3.273, 10538.177, 374.992, 52749.574 23/01/16,16:41:53,06,08,1, 11.9,1,1, -3.273, 10538.137, 374.989, 52749.605 23/01/16,16:41:53,07,08,1, 11.9,1,1, -3.273, 10538.132, 374.985, 52749.563 23/01/16,16:41:53,08,08,1, 11.9,1,1, -3.273, 10538.143, 374.969, 52749.577 23/01/16,16:41:53,09,08,1, 11.9,1,1, -3.273, 10538.119, 374.969, 52749.588 23/01/16,16:41:53,10,08,1, 11.9,1,1, -3.273, 10538.090, 374.978, 52749.620 23/01/16,16:41:53,11,08,1, 11.9,1,1, -3.273, 10538.085, 374.961, 52749.578 23/01/16,16:41:53,12,08,1, 11.9,1,1, -3.273, 10538.087, 374.980, 52749.594 23/01/16,16:41:53,13,08,1, 11.9,1,1, -3.273, 10538.072, 374.955, 52749.595 23/01/16,16:41:53,14,08,1, 11.9,1,1, -3.273, 10538.030, 374.965, 52749.589 23/01/16,16:41:53,15,08,1, 11.9,1,1, -3.273, 10538.032, 374.968, 52749.592 23/01/16,16:41:53,16,08,1, 11.9,1,1, -3.273, 10538.007, 374.952, 52749.564 23/01/16,16:41:53,17,08,1, 11.9,1,1, -3.273, 10538.016, 374.930, 52749.609 23/01/16,16:41:53,18,08,1, 11.9,1,1, -3.273, 10538.000, 374.940, 52749.623 23/01/16,16:41:53,19,08,1, 11.9,1,1, -3.273, 10537.970, 374.895, 52749.630 23/01/16,16:41:54,00,07,1, 11.9,1,1, -3.273, 10537.966, 374.895, 52749.630 23/01/16,16:41:54,01,07,1, 11.9,1,1, -3.273, 10537.938, 374.913, 52749.664 23/01/16,16:41:54,02,07,1, 11.9,1,1, -3.273, 10537.920, 374.886, 52749.591 23/01/16,16:41:54,03,07,1, 11.9,1,1, -3.273, 10537.935, 374.886, 52749.607 23/01/16,16:41:54,04,07,1, 11.9,1,1, -3.273, 10537.917, 374.902, 52749.627 23/01/16,16:41:54,05,07,1, 11.9,1,1, -3.273, 10537.886, 374.875, 52749.605 23/01/16,16:41:54,06,07,1, 11.9,1,1, -3.273, 10537.888, 374.880, 52749.644 23/01/16,16:41:54,07,07,1, 11.9,1,1, -3.273, 10537.854, 374.876, 52749.630 23/01/16,16:41:54,08,07,1, 11.9,1,1, -3.273, 10537.840, 374.866, 52749.599 23/01/16,16:41:54,09,07,1, 11.9,1,1, -3.273, 10537.818, 374.861, 52749.621 23/01/16,16:41:54,10,07,1, 11.9,1,1, -3.273, 10537.800, 374.841, 52749.597 23/01/16,16:41:54,11,07,1, 11.9,1,1, -3.273, 10537.798, 374.835, 52749.604 23/01/16,16:41:54,12,07,1, 11.9,1,1, -3.273, 10537.792, 374.853, 52749.621 23/01/16,16:41:54,13,07,1, 11.9,1,1, -3.273, 10537.771, 374.822, 52749.598 23/01/16,16:41:54,14,07,1, 11.9,1,1, -3.273, 10537.760, 374.813, 52749.610 23/01/16,16:41:54,15,07,1, 11.9,1,1, -3.273, 10537.741, 374.797, 52749.610 23/01/16,16:41:54,16,07,1, 11.9,1,1, -3.273, 10537.715, 374.842, 52749.602 23/01/16,16:41:54,17,07,1, 11.9,1,1, -3.273, 10537.704, 374.791, 52749.598 23/01/16,16:41:54,18,07,1, 11.9,1,1, -3.273, 10537.699, 374.805, 52749.587 23/01/16,16:41:54,19,07,1, 11.9,1,1, -3.273, 10537.683, 374.824, 52749.621 23/01/16,16:41:55,00,08,1, 11.9,1,1, -3.276, 10537.674, 374.824, 52749.621 23/01/16,16:41:55,01,08,1, 11.9,1,1, -3.276, 10537.652, 374.772, 52749.594 23/01/16,16:41:55,02,08,1, 11.9,1,1, -3.276, 10537.641, 374.782, 52749.605 23/01/16,16:41:55,03,08,1, 11.9,1,1, -3.276, 10537.626, 374.771, 52749.579 23/01/16,16:41:55,04,08,1, 11.9,1,1, -3.276, 10537.626, 374.762, 52749.654 23/01/16,16:41:55,05,08,1, 11.9,1,1, -3.276, 10537.600, 374.755, 52749.611 23/01/16,16:41:55,06,08,1, 11.9,1,1, -3.276, 10537.595, 374.749, 52749.598 23/01/16,16:41:55,07,08,1, 11.9,1,1, -3.276, 10537.565, 374.758, 52749.599 23/01/16,16:41:55,08,08,1, 11.9,1,1, -3.276, 10537.557, 374.765, 52749.631 23/01/16,16:41:55,09,08,1, 11.9,1,1, -3.276, 10537.560, 374.763, 52749.579 23/01/16,16:41:55,10,08,1, 11.9,1,1, -3.276, 10537.533, 374.760, 52749.586 23/01/16,16:41:55,11,08,1, 11.9,1,1, -3.276, 10537.520, 374.768, 52749.610 23/01/16,16:41:55,12,08,1, 11.9,1,1, -3.276, 10537.513, 374.732, 52749.599 23/01/16,16:41:55,13,08,1, 11.9,1,1, -3.276, 10537.502, 374.745, 52749.764 23/01/16,16:41:55,14,08,1, 11.9,1,1, -3.276, 10537.528, 374.745, 52749.601 23/01/16,16:41:55,15,08,1, 11.9,1,1, -3.276, 10537.446, 374.710, 52749.600 23/01/16,16:41:55,16,08,1, 11.9,1,1, -3.276, 10537.481, 374.727, 52749.613 23/01/16,16:41:55,17,08,1, 11.9,1,1, -3.276, 10537.462, 374.708, 52749.587 23/01/16,16:41:55,18,08,1, 11.9,1,1, -3.276, 10537.440, 374.689, 52749.614 23/01/16,16:41:55,19,08,1, 11.9,1,1, -3.276, 10537.438, 374.693, 52749.601 23/01/16,16:41:56,00,08,1, 11.9,1,1, -3.274, 10537.432, 374.693, 52749.601 23/01/16,16:41:56,01,08,1, 11.9,1,1, -3.274, 10537.401, 374.671, 52749.633 23/01/16,16:41:56,02,08,1, 11.9,1,1, -3.274, 10537.384, 374.661, 52749.605 23/01/16,16:41:56,03,08,1, 11.9,1,1, -3.274, 10537.387, 374.653, 52749.636 23/01/16,16:41:56,04,08,1, 11.9,1,1, -3.274, 10537.388, 374.658, 52749.606 23/01/16,16:41:56,05,08,1, 11.9,1,1, -3.274, 10537.364, 374.671, 52749.622 23/01/16,16:41:56,06,08,1, 11.9,1,1, -3.274, 10537.368, 374.657, 52749.643 23/01/16,16:41:56,07,08,1, 11.9,1,1, -3.274, 10537.340, 374.613, 52749.623 23/01/16,16:41:56,08,08,1, 11.9,1,1, -3.274, 10537.314, 374.645, 52749.611 23/01/16,16:41:56,09,08,1, 11.9,1,1, -3.274, 10537.316, 374.612, 52749.600 23/01/16,16:41:56,10,08,1, 11.9,1,1, -3.274, 10537.271, 374.608, 52749.522 23/01/16,16:41:56,11,08,1, 11.9,1,1, -3.274, 10537.278, 374.581, 52749.690 23/01/16,16:41:56,12,08,1, 11.9,1,1, -3.274, 10537.255, 374.596, 52749.646 23/01/16,16:41:56,13,08,1, 11.9,1,1, -3.274, 10537.233, 374.609, 52749.647 23/01/16,16:41:56,14,08,1, 11.9,1,1, -3.274, 10537.243, 374.577, 52749.634 23/01/16,16:41:56,15,08,1, 11.9,1,1, -3.274, 10537.221, 374.579, 52749.657 23/01/16,16:41:56,16,08,1, 11.9,1,1, -3.274, 10537.201, 374.575, 52749.583 23/01/16,16:41:56,17,08,1, 11.9,1,1, -3.274, 10537.203, 374.596, 52749.643 23/01/16,16:41:56,18,08,1, 11.9,1,1, -3.274, 10537.173, 374.577, 52749.621 23/01/16,16:41:56,19,08,1, 11.9,1,1, -3.274, 10537.181, 374.576, 52749.601 23/01/16,16:41:57,00,08,1, 11.9,1,1, -3.268, 10537.174, 374.576, 52749.601 23/01/16,16:41:57,01,08,1, 11.9,1,1, -3.268, 10537.134, 374.581, 52749.622 23/01/16,16:41:57,02,08,1, 11.9,1,1, -3.268, 10537.138, 374.585, 52749.706 23/01/16,16:41:57,03,08,1, 11.9,1,1, -3.268, 10537.128, 374.562, 52749.719 23/01/16,16:41:57,04,08,1, 11.9,1,1, -3.268, 10537.103, 374.574, 52749.760 23/01/16,16:41:57,05,08,1, 11.9,1,1, -3.268, 10537.079, 374.572, 52749.748 23/01/16,16:41:57,06,08,1, 11.9,1,1, -3.268, 10537.068, 374.562, 52749.770 23/01/16,16:41:57,07,08,1, 11.9,1,1, -3.268, 10537.057, 374.539, 52749.779 23/01/16,16:41:57,08,08,1, 11.9,1,1, -3.268, 10537.056, 374.546, 52749.750 23/01/16,16:41:57,09,08,1, 11.9,1,1, -3.268, 10537.059, 374.550, 52749.741 23/01/16,16:41:57,10,08,1, 11.9,1,1, -3.268, 10537.045, 374.523, 52749.743 23/01/16,16:41:57,11,08,1, 11.9,1,1, -3.268, 10536.995, 374.517, 52749.641 23/01/16,16:41:57,12,08,1, 11.9,1,1, -3.268, 10537.004, 374.520, 52749.829 23/01/16,16:41:57,13,08,1, 11.9,1,1, -3.268, 10537.009, 374.518, 52749.784 23/01/16,16:41:57,14,08,1, 11.9,1,1, -3.268, 10536.964, 374.496, 52749.771 23/01/16,16:41:57,15,08,1, 11.9,1,1, -3.268, 10536.972, 374.480, 52749.787 23/01/16,16:41:57,16,08,1, 11.9,1,1, -3.268, 10536.930, 374.485, 52749.777 23/01/16,16:41:57,17,08,1, 11.9,1,1, -3.268, 10536.937, 374.466, 52749.784 23/01/16,16:41:57,18,08,1, 11.9,1,1, -3.268, 10536.965, 374.450, 52749.687 23/01/16,16:41:57,19,08,1, 11.9,1,1, -3.268, 10536.879, 374.448, 52749.832 23/01/16,16:41:58,00,08,1, 11.9,1,1, -3.271, 10536.873, 374.448, 52749.832 23/01/16,16:41:58,01,08,1, 11.9,1,1, -3.271, 10536.876, 374.448, 52749.794 23/01/16,16:41:58,02,08,1, 11.9,1,1, -3.271, 10536.851, 374.427, 52749.764 23/01/16,16:41:58,03,08,1, 11.9,1,1, -3.271, 10536.873, 374.434, 52749.755 23/01/16,16:41:58,04,08,1, 11.9,1,1, -3.271, 10536.840, 374.440, 52749.796 23/01/16,16:41:58,05,08,1, 11.9,1,1, -3.271, 10536.826, 374.431, 52749.798 23/01/16,16:41:58,06,08,1, 11.9,1,1, -3.271, 10536.787, 374.428, 52749.775 23/01/16,16:41:58,07,08,1, 11.9,1,1, -3.271, 10536.787, 374.439, 52749.795 23/01/16,16:41:58,08,08,1, 11.9,1,1, -3.271, 10536.771, 374.422, 52749.794 23/01/16,16:41:58,09,08,1, 11.9,1,1, -3.271, 10536.761, 374.398, 52749.785 23/01/16,16:41:58,10,08,1, 11.9,1,1, -3.271, 10536.753, 374.415, 52749.771 23/01/16,16:41:58,11,08,1, 11.9,1,1, -3.271, 10536.736, 374.394, 52749.788 23/01/16,16:41:58,12,08,1, 11.9,1,1, -3.271, 10536.736, 374.401, 52749.786 23/01/16,16:41:58,13,08,1, 11.9,1,1, -3.271, 10536.700, 374.417, 52749.785 23/01/16,16:41:58,14,08,1, 11.9,1,1, -3.271, 10536.702, 374.408, 52749.808 23/01/16,16:41:58,15,08,1, 11.9,1,1, -3.271, 10536.676, 374.416, 52749.793 23/01/16,16:41:58,16,08,1, 11.9,1,1, -3.271, 10536.683, 374.379, 52749.793 23/01/16,16:41:58,17,08,1, 11.9,1,1, -3.271, 10536.679, 374.374, 52749.779 23/01/16,16:41:58,18,08,1, 11.9,1,1, -3.271, 10536.655, 374.370, 52749.783 23/01/16,16:41:58,19,08,1, 11.9,1,1, -3.271, 10536.637, 374.372, 52749.805 23/01/16,16:41:59,00,08,1, 11.9,1,1, -3.275, 10536.631, 374.372, 52749.805 23/01/16,16:41:59,01,08,1, 11.9,1,1, -3.275, 10536.637, 374.352, 52749.774 23/01/16,16:41:59,02,08,1, 11.9,1,1, -3.275, 10536.601, 374.342, 52749.792 23/01/16,16:41:59,03,08,1, 11.9,1,1, -3.275, 10536.561, 374.369, 52749.802 23/01/16,16:41:59,04,08,1, 11.9,1,1, -3.275, 10536.570, 374.348, 52749.822 23/01/16,16:41:59,05,08,1, 11.9,1,1, -3.275, 10536.551, 374.344, 52749.800 23/01/16,16:41:59,06,08,1, 11.9,1,1, -3.275, 10536.539, 374.344, 52749.807 23/01/16,16:41:59,07,08,1, 11.9,1,1, -3.275, 10536.521, 374.341, 52749.825 23/01/16,16:41:59,08,08,1, 11.9,1,1, -3.275, 10536.509, 374.315, 52749.825 23/01/16,16:41:59,09,08,1, 11.9,1,1, -3.275, 10536.501, 374.327, 52749.825 23/01/16,16:41:59,10,08,1, 11.9,1,1, -3.275, 10536.502, 374.319, 52749.800 23/01/16,16:41:59,11,08,1, 11.9,1,1, -3.275, 10536.488, 374.326, 52749.805 23/01/16,16:41:59,12,08,1, 11.9,1,1, -3.275, 10536.470, 374.290, 52749.816 23/01/16,16:41:59,13,08,1, 11.9,1,1, -3.275, 10536.465, 374.311, 52749.826 23/01/16,16:41:59,14,08,1, 11.9,1,1, -3.275, 10536.436, 374.300, 52749.805 23/01/16,16:41:59,15,08,1, 11.9,1,1, -3.275, 10536.437, 374.310, 52749.840 23/01/16,16:41:59,16,08,1, 11.9,1,1, -3.275, 10536.418, 374.296, 52749.825 23/01/16,16:41:59,17,08,1, 11.9,1,1, -3.275, 10536.383, 374.276, 52749.825 23/01/16,16:41:59,18,08,1, 11.9,1,1, -3.275, 10536.392, 374.282, 52749.814 23/01/16,16:41:59,19,08,1, 11.9,1,1, -3.275, 10536.358, 374.265, 52749.808 23/01/16,16:42:00,00,08,1, 11.9,1,1, -3.272, 10536.356, 374.265, 52749.808 23/01/16,16:42:00,01,08,1, 11.9,1,1, -3.272, 10536.378, 374.275, 52749.872 23/01/16,16:42:00,02,08,1, 11.9,1,1, -3.272, 10536.326, 374.219, 52749.692 23/01/16,16:42:00,03,08,1, 11.9,1,1, -3.272, 10536.326, 374.249, 52749.724 23/01/16,16:42:00,04,08,1, 11.9,1,1, -3.272, 10536.320, 374.220, 52749.720 23/01/16,16:42:00,05,08,1, 11.9,1,1, -3.272, 10536.306, 374.235, 52749.676 23/01/16,16:42:00,06,08,1, 11.9,1,1, -3.272, 10536.334, 374.246, 52749.691 23/01/16,16:42:00,07,08,1, 11.9,1,1, -3.272, 10536.294, 374.214, 52749.690 23/01/16,16:42:00,08,08,1, 11.9,1,1, -3.272, 10536.267, 374.224, 52749.704 23/01/16,16:42:00,09,08,1, 11.9,1,1, -3.272, 10536.250, 374.239, 52749.684 23/01/16,16:42:00,10,08,1, 11.9,1,1, -3.272, 10536.235, 374.198, 52749.696 23/01/16,16:42:00,11,08,1, 11.9,1,1, -3.272, 10536.222, 374.215, 52749.705 23/01/16,16:42:00,12,08,1, 11.9,1,1, -3.272, 10536.209, 374.207, 52749.703 23/01/16,16:42:00,13,08,1, 11.9,1,1, -3.272, 10536.215, 374.183, 52749.716 23/01/16,16:42:00,14,08,1, 11.9,1,1, -3.272, 10536.210, 374.192, 52749.695 23/01/16,16:42:00,15,08,1, 11.9,1,1, -3.272, 10536.206, 374.206, 52749.709 23/01/16,16:42:00,16,08,1, 11.9,1,1, -3.272, 10536.197, 374.166, 52749.707 23/01/16,16:42:00,17,08,1, 11.9,1,1, -3.272, 10536.153, 374.154, 52749.701 23/01/16,16:42:00,18,08,1, 11.9,1,1, -3.272, 10536.170, 374.164, 52749.706 23/01/16,16:42:00,19,08,1, 11.9,1,1, -3.272, 10536.126, 374.157, 52749.682 23/01/16,16:42:01,00,09,1, 11.9,1,1, -3.275, 10536.122, 374.157, 52749.682 23/01/16,16:42:01,01,09,1, 11.9,1,1, -3.275, 10536.094, 374.135, 52749.726 23/01/16,16:42:01,02,09,1, 11.9,1,1, -3.275, 10536.115, 374.185, 52749.738 23/01/16,16:42:01,03,09,1, 11.9,1,1, -3.275, 10536.101, 374.168, 52749.721 23/01/16,16:42:01,04,09,1, 11.9,1,1, -3.275, 10536.072, 374.148, 52749.769 23/01/16,16:42:01,05,09,1, 11.9,1,1, -3.275, 10536.052, 374.136, 52749.706 23/01/16,16:42:01,06,09,1, 11.9,1,1, -3.275, 10536.050, 374.143, 52749.729 23/01/16,16:42:01,07,09,1, 11.9,1,1, -3.275, 10536.036, 374.125, 52749.734 23/01/16,16:42:01,08,09,1, 11.9,1,1, -3.275, 10536.038, 374.127, 52749.634 23/01/16,16:42:01,09,09,1, 11.9,1,1, -3.275, 10536.023, 374.126, 52749.716 23/01/16,16:42:01,10,09,1, 11.9,1,1, -3.275, 10536.018, 374.123, 52749.717 23/01/16,16:42:01,11,09,1, 11.9,1,1, -3.275, 10536.002, 374.114, 52749.734 23/01/16,16:42:01,12,09,1, 11.9,1,1, -3.275, 10535.988, 374.145, 52749.742 23/01/16,16:42:01,13,09,1, 11.9,1,1, -3.275, 10535.966, 374.111, 52749.706 23/01/16,16:42:01,14,09,1, 11.9,1,1, -3.275, 10535.973, 374.113, 52749.730 23/01/16,16:42:01,15,09,1, 11.9,1,1, -3.275, 10535.959, 374.111, 52749.749 23/01/16,16:42:01,16,09,1, 11.9,1,1, -3.275, 10535.933, 374.103, 52749.735 23/01/16,16:42:01,17,09,1, 11.9,1,1, -3.275, 10535.944, 374.097, 52749.720 23/01/16,16:42:01,18,09,1, 11.9,1,1, -3.275, 10535.917, 374.100, 52749.717 23/01/16,16:42:01,19,09,1, 11.9,1,1, -3.275, 10535.912, 374.111, 52749.732 23/01/16,16:42:02,00,08,1, 11.9,1,1, -3.277, 10535.905, 374.111, 52749.732 23/01/16,16:42:02,01,08,1, 11.9,1,1, -3.277, 10535.875, 374.100, 52749.704 23/01/16,16:42:02,02,08,1, 11.9,1,1, -3.277, 10535.870, 374.104, 52749.687 23/01/16,16:42:02,03,08,1, 11.9,1,1, -3.277, 10535.872, 374.067, 52749.726 23/01/16,16:42:02,04,08,1, 11.9,1,1, -3.277, 10535.877, 374.089, 52749.748 23/01/16,16:42:02,05,08,1, 11.9,1,1, -3.277, 10535.835, 374.065, 52749.690 23/01/16,16:42:02,06,08,1, 11.9,1,1, -3.277, 10535.838, 374.069, 52749.732 23/01/16,16:42:02,07,08,1, 11.9,1,1, -3.277, 10535.847, 374.049, 52749.720 23/01/16,16:42:02,08,08,1, 11.9,1,1, -3.277, 10535.815, 374.059, 52749.714 23/01/16,16:42:02,09,08,1, 11.9,1,1, -3.277, 10535.807, 374.055, 52749.733 23/01/16,16:42:02,10,08,1, 11.9,1,1, -3.277, 10535.788, 374.063, 52749.612 23/01/16,16:42:02,11,08,1, 11.9,1,1, -3.277, 10535.814, 374.056, 52749.732 23/01/16,16:42:02,12,08,1, 11.9,1,1, -3.277, 10535.779, 374.040, 52749.557 23/01/16,16:42:02,13,08,1, 11.9,1,1, -3.277, 10535.778, 374.044, 52749.740 23/01/16,16:42:02,14,08,1, 11.9,1,1, -3.277, 10535.769, 374.028, 52749.751 23/01/16,16:42:02,15,08,1, 11.9,1,1, -3.277, 10535.753, 374.007, 52749.744 23/01/16,16:42:02,16,08,1, 11.9,1,1, -3.277, 10535.740, 374.017, 52749.740 23/01/16,16:42:02,17,08,1, 11.9,1,1, -3.277, 10535.702, 374.028, 52749.712 23/01/16,16:42:02,18,08,1, 11.9,1,1, -3.277, 10535.709, 374.019, 52749.766 23/01/16,16:42:02,19,08,1, 11.9,1,1, -3.277, 10535.676, 374.025, 52749.762 23/01/16,16:42:03,00,09,1, 11.9,1,1, -3.273, 10535.672, 374.025, 52749.762 23/01/16,16:42:03,01,09,1, 11.9,1,1, -3.273, 10535.665, 373.991, 52749.802 23/01/16,16:42:03,02,09,1, 11.9,1,1, -3.273, 10535.657, 373.989, 52749.791 23/01/16,16:42:03,03,09,1, 11.9,1,1, -3.273, 10535.641, 373.980, 52749.773 23/01/16,16:42:03,04,09,1, 11.9,1,1, -3.273, 10535.629, 373.970, 52749.759 23/01/16,16:42:03,05,09,1, 11.9,1,1, -3.273, 10535.608, 373.984, 52749.734 23/01/16,16:42:03,06,09,1, 11.9,1,1, -3.273, 10535.593, 373.959, 52749.759 23/01/16,16:42:03,07,09,1, 11.9,1,1, -3.273, 10535.573, 373.964, 52749.730 23/01/16,16:42:03,08,09,1, 11.9,1,1, -3.273, 10535.587, 373.972, 52749.793 23/01/16,16:42:03,09,09,1, 11.9,1,1, -3.273, 10535.561, 373.960, 52749.739 23/01/16,16:42:03,10,09,1, 11.9,1,1, -3.273, 10535.542, 373.960, 52749.753 23/01/16,16:42:03,11,09,1, 11.9,1,1, -3.273, 10535.537, 373.918, 52749.731 23/01/16,16:42:03,12,09,1, 11.9,1,1, -3.273, 10535.512, 373.935, 52749.744 23/01/16,16:42:03,13,09,1, 11.9,1,1, -3.273, 10535.524, 373.933, 52749.743 23/01/16,16:42:03,14,09,1, 11.9,1,1, -3.273, 10535.505, 373.909, 52749.718 23/01/16,16:42:03,15,09,1, 11.9,1,1, -3.273, 10535.464, 373.937, 52749.740 23/01/16,16:42:03,16,09,1, 11.9,1,1, -3.273, 10535.480, 373.890, 52749.746 23/01/16,16:42:03,17,09,1, 11.9,1,1, -3.273, 10535.462, 373.907, 52749.738 23/01/16,16:42:03,18,09,1, 11.9,1,1, -3.273, 10535.455, 373.922, 52749.863 23/01/16,16:42:03,19,09,1, 11.9,1,1, -3.273, 10535.426, 373.903, 52749.769 23/01/16,16:42:04,00,09,1, 11.9,1,1, -3.271, 10535.421, 373.903, 52749.769 23/01/16,16:42:04,01,09,1, 11.9,1,1, -3.271, 10535.388, 373.880, 52749.754 23/01/16,16:42:04,02,09,1, 11.9,1,1, -3.271, 10535.393, 373.874, 52749.769 23/01/16,16:42:04,03,09,1, 11.9,1,1, -3.271, 10535.383, 373.891, 52749.771 23/01/16,16:42:04,04,09,1, 11.9,1,1, -3.271, 10535.340, 373.882, 52749.758 23/01/16,16:42:04,05,09,1, 11.9,1,1, -3.271, 10535.327, 373.887, 52749.728 23/01/16,16:42:04,06,09,1, 11.9,1,1, -3.271, 10535.345, 373.895, 52749.780 23/01/16,16:42:04,07,09,1, 11.9,1,1, -3.271, 10535.326, 373.897, 52749.740 23/01/16,16:42:04,08,09,1, 11.9,1,1, -3.271, 10535.301, 373.867, 52749.772 23/01/16,16:42:04,09,09,1, 11.9,1,1, -3.271, 10535.289, 373.879, 52749.806 23/01/16,16:42:04,10,09,1, 11.9,1,1, -3.271, 10535.278, 373.890, 52749.813 23/01/16,16:42:04,11,09,1, 11.9,1,1, -3.271, 10535.293, 373.853, 52749.802 23/01/16,16:42:04,12,09,1, 11.9,1,1, -3.271, 10535.266, 373.896, 52749.804 23/01/16,16:42:04,13,09,1, 11.9,1,1, -3.271, 10535.239, 373.849, 52749.780 23/01/16,16:42:04,14,09,1, 11.9,1,1, -3.271, 10535.231, 373.859, 52749.764 23/01/16,16:42:04,15,09,1, 11.9,1,1, -3.271, 10535.209, 373.862, 52749.782 23/01/16,16:42:04,16,09,1, 11.9,1,1, -3.271, 10535.194, 373.863, 52749.810 23/01/16,16:42:04,17,09,1, 11.9,1,1, -3.271, 10535.179, 373.860, 52749.811 23/01/16,16:42:04,18,09,1, 11.9,1,1, -3.271, 10535.163, 373.857, 52749.800 23/01/16,16:42:04,19,09,1, 11.9,1,1, -3.271, 10535.159, 373.857, 52749.814 23/01/16,16:42:05,00,09,1, 11.8,1,1, -3.270, 10535.154, 373.857, 52749.814 23/01/16,16:42:05,01,09,1, 11.8,1,1, -3.270, 10535.100, 373.835, 52749.821 23/01/16,16:42:05,02,09,1, 11.8,1,1, -3.270, 10535.093, 373.826, 52749.777 23/01/16,16:42:05,03,09,1, 11.8,1,1, -3.270, 10535.073, 373.817, 52749.818 23/01/16,16:42:05,04,09,1, 11.8,1,1, -3.270, 10535.088, 373.825, 52749.801 23/01/16,16:42:05,05,09,1, 11.8,1,1, -3.270, 10535.023, 373.800, 52749.803 23/01/16,16:42:05,06,09,1, 11.8,1,1, -3.270, 10535.031, 373.815, 52749.770 23/01/16,16:42:05,07,09,1, 11.8,1,1, -3.270, 10535.019, 373.799, 52749.813 23/01/16,16:42:05,08,09,1, 11.8,1,1, -3.270, 10535.013, 373.781, 52749.788 23/01/16,16:42:05,09,09,1, 11.8,1,1, -3.270, 10534.982, 373.797, 52749.770 23/01/16,16:42:05,10,09,1, 11.8,1,1, -3.270, 10534.969, 373.797, 52749.776 23/01/16,16:42:05,11,09,1, 11.8,1,1, -3.270, 10534.964, 373.796, 52749.795 23/01/16,16:42:05,12,09,1, 11.8,1,1, -3.270, 10534.950, 373.810, 52749.759 23/01/16,16:42:05,13,09,1, 11.8,1,1, -3.270, 10534.925, 373.792, 52749.782 23/01/16,16:42:05,14,09,1, 11.8,1,1, -3.270, 10534.898, 373.795, 52749.795 23/01/16,16:42:05,15,09,1, 11.8,1,1, -3.270, 10534.894, 373.790, 52749.814 23/01/16,16:42:05,16,09,1, 11.8,1,1, -3.270, 10534.881, 373.791, 52749.794 23/01/16,16:42:05,17,09,1, 11.8,1,1, -3.270, 10534.863, 373.773, 52749.789 23/01/16,16:42:05,18,09,1, 11.8,1,1, -3.270, 10534.845, 373.768, 52749.790 23/01/16,16:42:05,19,09,1, 11.8,1,1, -3.270, 10534.818, 373.788, 52749.827 23/01/16,16:42:06,00,09,1, 11.9,1,1, -3.278, 10534.812, 373.788, 52749.827 23/01/16,16:42:06,01,09,1, 11.9,1,1, -3.278, 10534.806, 373.765, 52749.828 23/01/16,16:42:06,02,09,1, 11.9,1,1, -3.278, 10534.790, 373.778, 52749.811 23/01/16,16:42:06,03,09,1, 11.9,1,1, -3.278, 10534.759, 373.753, 52749.798 23/01/16,16:42:06,04,09,1, 11.9,1,1, -3.278, 10534.744, 373.759, 52749.783 23/01/16,16:42:06,05,09,1, 11.9,1,1, -3.278, 10534.740, 373.755, 52749.796 23/01/16,16:42:06,06,09,1, 11.9,1,1, -3.278, 10534.734, 373.730, 52749.798 23/01/16,16:42:06,07,09,1, 11.9,1,1, -3.278, 10534.723, 373.753, 52749.778 23/01/16,16:42:06,08,09,1, 11.9,1,1, -3.278, 10534.693, 373.753, 52749.795 23/01/16,16:42:06,09,09,1, 11.9,1,1, -3.278, 10534.685, 373.734, 52749.806 23/01/16,16:42:06,10,09,1, 11.9,1,1, -3.278, 10534.673, 373.729, 52749.776 23/01/16,16:42:06,11,09,1, 11.9,1,1, -3.278, 10534.662, 373.738, 52749.831 23/01/16,16:42:06,12,09,1, 11.9,1,1, -3.278, 10534.655, 373.721, 52749.834 23/01/16,16:42:06,13,09,1, 11.9,1,1, -3.278, 10534.633, 373.735, 52749.814 23/01/16,16:42:06,14,09,1, 11.9,1,1, -3.278, 10534.612, 373.706, 52749.794 23/01/16,16:42:06,15,09,1, 11.9,1,1, -3.278, 10534.618, 373.731, 52749.805 23/01/16,16:42:06,16,09,1, 11.9,1,1, -3.278, 10534.596, 373.702, 52749.820 23/01/16,16:42:06,17,09,1, 11.9,1,1, -3.278, 10534.572, 373.687, 52749.795 23/01/16,16:42:06,18,09,1, 11.9,1,1, -3.278, 10534.572, 373.698, 52749.810 23/01/16,16:42:06,19,09,1, 11.9,1,1, -3.278, 10534.547, 373.683, 52749.785 23/01/16,16:42:07,00,09,1, 11.9,1,1, -3.275, 10534.545, 373.683, 52749.785 23/01/16,16:42:07,01,09,1, 11.9,1,1, -3.275, 10534.516, 373.688, 52749.812 23/01/16,16:42:07,02,09,1, 11.9,1,1, -3.275, 10534.491, 373.696, 52749.802 23/01/16,16:42:07,03,09,1, 11.9,1,1, -3.275, 10534.489, 373.718, 52749.793 23/01/16,16:42:07,04,09,1, 11.9,1,1, -3.275, 10534.470, 373.664, 52749.813 23/01/16,16:42:07,05,09,1, 11.9,1,1, -3.275, 10534.481, 373.695, 52749.818 23/01/16,16:42:07,06,09,1, 11.9,1,1, -3.275, 10534.460, 373.674, 52749.833 23/01/16,16:42:07,07,09,1, 11.9,1,1, -3.275, 10534.450, 373.689, 52749.823 23/01/16,16:42:07,08,09,1, 11.9,1,1, -3.275, 10534.427, 373.686, 52749.816 23/01/16,16:42:07,09,09,1, 11.9,1,1, -3.275, 10534.420, 373.673, 52749.843 23/01/16,16:42:07,10,09,1, 11.9,1,1, -3.275, 10534.369, 373.678, 52749.796 23/01/16,16:42:07,11,09,1, 11.9,1,1, -3.275, 10534.387, 373.683, 52749.838 23/01/16,16:42:07,12,09,1, 11.9,1,1, -3.275, 10534.388, 373.682, 52749.823 23/01/16,16:42:07,13,09,1, 11.9,1,1, -3.275, 10534.362, 373.641, 52749.822 23/01/16,16:42:07,14,09,1, 11.9,1,1, -3.275, 10534.330, 373.667, 52749.825 23/01/16,16:42:07,15,09,1, 11.9,1,1, -3.275, 10534.351, 373.659, 52749.830 23/01/16,16:42:07,16,09,1, 11.9,1,1, -3.275, 10534.329, 373.651, 52749.828 23/01/16,16:42:07,17,09,1, 11.9,1,1, -3.275, 10534.303, 373.657, 52749.840 23/01/16,16:42:07,18,09,1, 11.9,1,1, -3.275, 10534.292, 373.652, 52749.836 23/01/16,16:42:07,19,09,1, 11.9,1,1, -3.275, 10534.254, 373.645, 52749.826 23/01/16,16:42:08,00,09,1, 11.9,1,1, -3.272, 10534.253, 373.645, 52749.826 23/01/16,16:42:08,01,09,1, 11.9,1,1, -3.272, 10534.244, 373.657, 52749.837 23/01/16,16:42:08,02,09,1, 11.9,1,1, -3.272, 10534.211, 373.640, 52749.801 23/01/16,16:42:08,03,09,1, 11.9,1,1, -3.272, 10534.218, 373.618, 52749.826 23/01/16,16:42:08,04,09,1, 11.9,1,1, -3.272, 10534.215, 373.641, 52749.882 23/01/16,16:42:08,05,09,1, 11.9,1,1, -3.272, 10534.163, 373.645, 52749.896 23/01/16,16:42:08,06,09,1, 11.9,1,1, -3.272, 10534.199, 373.607, 52749.800 23/01/16,16:42:08,07,09,1, 11.9,1,1, -3.272, 10534.192, 373.649, 52749.820 23/01/16,16:42:08,08,09,1, 11.9,1,1, -3.272, 10534.155, 373.602, 52749.823 23/01/16,16:42:08,09,09,1, 11.9,1,1, -3.272, 10534.125, 373.611, 52749.833 23/01/16,16:42:08,10,09,1, 11.9,1,1, -3.272, 10534.137, 373.637, 52749.845 23/01/16,16:42:08,11,09,1, 11.9,1,1, -3.272, 10534.127, 373.618, 52750.002 23/01/16,16:42:08,12,09,1, 11.9,1,1, -3.272, 10534.096, 373.626, 52749.766 23/01/16,16:42:08,13,09,1, 11.9,1,1, -3.272, 10534.081, 373.621, 52749.835 23/01/16,16:42:08,14,09,1, 11.9,1,1, -3.272, 10534.050, 373.621, 52749.847 23/01/16,16:42:08,15,09,1, 11.9,1,1, -3.272, 10534.059, 373.586, 52749.838 23/01/16,16:42:08,16,09,1, 11.9,1,1, -3.272, 10534.058, 373.617, 52749.858 23/01/16,16:42:08,17,09,1, 11.9,1,1, -3.272, 10534.024, 373.592, 52749.835 23/01/16,16:42:08,18,09,1, 11.9,1,1, -3.272, 10534.020, 373.594, 52749.861 23/01/16,16:42:08,19,09,1, 11.9,1,1, -3.272, 10534.045, 373.604, 52749.885 23/01/16,16:42:09,00,09,1, 11.9,1,1, -3.279, 10534.045, 373.604, 52749.885 23/01/16,16:42:09,01,09,1, 11.9,1,1, -3.279, 10533.988, 373.593, 52749.814 23/01/16,16:42:09,02,09,1, 11.9,1,1, -3.279, 10533.982, 373.591, 52749.892 23/01/16,16:42:09,03,09,1, 11.9,1,1, -3.279, 10533.946, 373.580, 52749.871 23/01/16,16:42:09,04,09,1, 11.9,1,1, -3.279, 10533.941, 373.573, 52749.866 23/01/16,16:42:09,05,09,1, 11.9,1,1, -3.279, 10533.924, 373.577, 52749.888 23/01/16,16:42:09,06,09,1, 11.9,1,1, -3.279, 10533.913, 373.586, 52749.893 23/01/16,16:42:09,07,09,1, 11.9,1,1, -3.279, 10533.913, 373.609, 52749.854 23/01/16,16:42:09,08,09,1, 11.9,1,1, -3.279, 10533.889, 373.596, 52749.861 23/01/16,16:42:09,09,09,1, 11.9,1,1, -3.279, 10533.871, 373.581, 52749.874 23/01/16,16:42:09,10,09,1, 11.9,1,1, -3.279, 10533.850, 373.584, 52749.856 23/01/16,16:42:09,11,09,1, 11.9,1,1, -3.279, 10533.854, 373.594, 52749.857 23/01/16,16:42:09,12,09,1, 11.9,1,1, -3.279, 10533.841, 373.563, 52749.872 23/01/16,16:42:09,13,09,1, 11.9,1,1, -3.279, 10533.810, 373.568, 52749.889 23/01/16,16:42:09,14,09,1, 11.9,1,1, -3.279, 10533.795, 373.551, 52749.874 23/01/16,16:42:09,15,09,1, 11.9,1,1, -3.279, 10533.778, 373.568, 52749.892 23/01/16,16:42:09,16,09,1, 11.9,1,1, -3.279, 10533.757, 373.551, 52749.864 23/01/16,16:42:09,17,09,1, 11.9,1,1, -3.279, 10533.764, 373.575, 52749.900 23/01/16,16:42:09,18,09,1, 11.9,1,1, -3.279, 10533.748, 373.560, 52749.889 23/01/16,16:42:09,19,09,1, 11.9,1,1, -3.279, 10533.738, 373.552, 52749.895 23/01/16,16:42:10,00,09,1, 11.9,1,1, -3.273, 10533.736, 373.552, 52749.895 23/01/16,16:42:10,01,09,1, 11.9,1,1, -3.273, 10533.693, 373.543, 52749.890 23/01/16,16:42:10,02,09,1, 11.9,1,1, -3.273, 10533.676, 373.545, 52749.868 23/01/16,16:42:10,03,09,1, 11.9,1,1, -3.273, 10533.682, 373.536, 52749.888 23/01/16,16:42:10,04,09,1, 11.9,1,1, -3.273, 10533.675, 373.530, 52749.895 23/01/16,16:42:10,05,09,1, 11.9,1,1, -3.273, 10533.653, 373.539, 52749.877 23/01/16,16:42:10,06,09,1, 11.9,1,1, -3.273, 10533.631, 373.555, 52749.874 23/01/16,16:42:10,07,09,1, 11.9,1,1, -3.273, 10533.598, 373.509, 52749.879 23/01/16,16:42:10,08,09,1, 11.9,1,1, -3.273, 10533.613, 373.527, 52749.878 23/01/16,16:42:10,09,09,1, 11.9,1,1, -3.273, 10533.574, 373.535, 52749.890 23/01/16,16:42:10,10,09,1, 11.9,1,1, -3.273, 10533.573, 373.525, 52749.916 23/01/16,16:42:10,11,09,1, 11.9,1,1, -3.273, 10533.553, 373.516, 52750.015 23/01/16,16:42:10,12,09,1, 11.9,1,1, -3.273, 10533.573, 373.543, 52749.820 23/01/16,16:42:10,13,09,1, 11.9,1,1, -3.273, 10533.536, 373.530, 52749.842 23/01/16,16:42:10,14,09,1, 11.9,1,1, -3.273, 10533.517, 373.512, 52749.890 23/01/16,16:42:10,15,09,1, 11.9,1,1, -3.273, 10533.529, 373.519, 52749.905 23/01/16,16:42:10,16,09,1, 11.9,1,1, -3.273, 10533.499, 373.499, 52749.884 23/01/16,16:42:10,17,09,1, 11.9,1,1, -3.273, 10533.477, 373.520, 52749.900 23/01/16,16:42:10,18,09,1, 11.9,1,1, -3.273, 10533.463, 373.513, 52749.913 23/01/16,16:42:10,19,09,1, 11.9,1,1, -3.273, 10533.449, 373.497, 52749.912 23/01/16,16:42:11,00,08,1, 11.9,1,1, -3.274, 10533.444, 373.497, 52749.912 23/01/16,16:42:11,01,08,1, 11.9,1,1, -3.274, 10533.424, 373.505, 52749.894 23/01/16,16:42:11,02,08,1, 11.9,1,1, -3.274, 10533.410, 373.499, 52749.931 23/01/16,16:42:11,03,08,1, 11.9,1,1, -3.274, 10533.404, 373.504, 52749.942 23/01/16,16:42:11,04,08,1, 11.9,1,1, -3.274, 10533.378, 373.508, 52749.931 23/01/16,16:42:11,05,08,1, 11.9,1,1, -3.274, 10533.377, 373.508, 52749.895 23/01/16,16:42:11,06,08,1, 11.9,1,1, -3.274, 10533.361, 373.507, 52749.897 23/01/16,16:42:11,07,08,1, 11.9,1,1, -3.274, 10533.342, 373.511, 52749.899 23/01/16,16:42:11,08,08,1, 11.9,1,1, -3.274, 10533.323, 373.479, 52749.900 23/01/16,16:42:11,09,08,1, 11.9,1,1, -3.274, 10533.331, 373.510, 52749.909 23/01/16,16:42:11,10,08,1, 11.9,1,1, -3.274, 10533.301, 373.496, 52749.912 23/01/16,16:42:11,11,08,1, 11.9,1,1, -3.274, 10533.290, 373.481, 52749.889 23/01/16,16:42:11,12,08,1, 11.9,1,1, -3.274, 10533.288, 373.494, 52749.935 23/01/16,16:42:11,13,08,1, 11.9,1,1, -3.274, 10533.259, 373.492, 52749.922 23/01/16,16:42:11,14,08,1, 11.9,1,1, -3.274, 10533.272, 373.470, 52749.931 23/01/16,16:42:11,15,08,1, 11.9,1,1, -3.274, 10533.258, 373.461, 52749.924 23/01/16,16:42:11,16,08,1, 11.9,1,1, -3.274, 10533.253, 373.469, 52749.935 23/01/16,16:42:11,17,08,1, 11.9,1,1, -3.274, 10533.209, 373.462, 52749.893 23/01/16,16:42:11,18,08,1, 11.9,1,1, -3.274, 10533.202, 373.447, 52749.925 23/01/16,16:42:11,19,08,1, 11.9,1,1, -3.274, 10533.204, 373.457, 52749.978 23/01/16,16:42:12,00,09,1, 11.9,1,1, -3.270, 10533.202, 373.457, 52749.978 23/01/16,16:42:12,01,09,1, 11.9,1,1, -3.270, 10533.175, 373.460, 52749.922 23/01/16,16:42:12,02,09,1, 11.9,1,1, -3.270, 10533.177, 373.421, 52749.930 23/01/16,16:42:12,03,09,1, 11.9,1,1, -3.270, 10533.139, 373.440, 52749.916 23/01/16,16:42:12,04,09,1, 11.9,1,1, -3.270, 10533.149, 373.443, 52749.920 23/01/16,16:42:12,05,09,1, 11.9,1,1, -3.270, 10533.137, 373.431, 52749.936 23/01/16,16:42:12,06,09,1, 11.9,1,1, -3.270, 10533.113, 373.416, 52749.929 23/01/16,16:42:12,07,09,1, 11.9,1,1, -3.270, 10533.081, 373.437, 52749.958 23/01/16,16:42:12,08,09,1, 11.9,1,1, -3.270, 10533.059, 373.434, 52749.931 23/01/16,16:42:12,09,09,1, 11.9,1,1, -3.270, 10533.070, 373.427, 52749.958 23/01/16,16:42:12,10,09,1, 11.9,1,1, -3.270, 10533.068, 373.430, 52749.932 23/01/16,16:42:12,11,09,1, 11.9,1,1, -3.270, 10533.055, 373.415, 52749.964 23/01/16,16:42:12,12,09,1, 11.9,1,1, -3.270, 10533.083, 373.417, 52749.935 23/01/16,16:42:12,13,09,1, 11.9,1,1, -3.270, 10533.036, 373.406, 52749.928 23/01/16,16:42:12,14,09,1, 11.9,1,1, -3.270, 10533.009, 373.396, 52749.887 23/01/16,16:42:12,15,09,1, 11.9,1,1, -3.270, 10533.029, 373.391, 52749.948 23/01/16,16:42:12,16,09,1, 11.9,1,1, -3.270, 10532.995, 373.384, 52749.946 23/01/16,16:42:12,17,09,1, 11.9,1,1, -3.270, 10532.969, 373.386, 52749.969 23/01/16,16:42:12,18,09,1, 11.9,1,1, -3.270, 10532.981, 373.368, 52749.958 23/01/16,16:42:12,19,09,1, 11.9,1,1, -3.270, 10532.963, 373.414, 52749.954 23/01/16,16:42:13,00,09,1, 11.8,1,1, -3.275, 10532.960, 373.414, 52749.954 23/01/16,16:42:13,01,09,1, 11.8,1,1, -3.275, 10532.934, 373.371, 52749.924 23/01/16,16:42:13,02,09,1, 11.8,1,1, -3.275, 10532.939, 373.369, 52749.967 23/01/16,16:42:13,03,09,1, 11.8,1,1, -3.275, 10532.913, 373.374, 52749.974 23/01/16,16:42:13,04,09,1, 11.8,1,1, -3.275, 10532.902, 373.383, 52749.951 23/01/16,16:42:13,05,09,1, 11.8,1,1, -3.275, 10532.893, 373.377, 52749.951 23/01/16,16:42:13,06,09,1, 11.8,1,1, -3.275, 10532.880, 373.388, 52749.936 23/01/16,16:42:13,07,09,1, 11.8,1,1, -3.275, 10532.850, 373.352, 52749.909 23/01/16,16:42:13,08,09,1, 11.8,1,1, -3.275, 10532.845, 373.377, 52749.947 23/01/16,16:42:13,09,09,1, 11.8,1,1, -3.275, 10532.833, 373.358, 52749.959 23/01/16,16:42:13,10,09,1, 11.8,1,1, -3.275, 10532.846, 373.358, 52749.957 23/01/16,16:42:13,11,09,1, 11.8,1,1, -3.275, 10532.834, 373.370, 52749.971 23/01/16,16:42:13,12,09,1, 11.8,1,1, -3.275, 10532.813, 373.362, 52749.950 23/01/16,16:42:13,13,09,1, 11.8,1,1, -3.275, 10532.792, 373.342, 52749.981 23/01/16,16:42:13,14,09,1, 11.8,1,1, -3.275, 10532.789, 373.353, 52749.949 23/01/16,16:42:13,15,09,1, 11.8,1,1, -3.275, 10532.794, 373.358, 52749.968 23/01/16,16:42:13,16,09,1, 11.8,1,1, -3.275, 10532.761, 373.335, 52749.973 23/01/16,16:42:13,17,09,1, 11.8,1,1, -3.275, 10532.755, 373.345, 52749.958 23/01/16,16:42:13,18,09,1, 11.8,1,1, -3.275, 10532.746, 373.338, 52749.908 23/01/16,16:42:13,19,09,1, 11.8,1,1, -3.275, 10532.745, 373.339, 52749.902 23/01/16,16:42:14,00,09,1, 11.9,1,1, -3.274, 10532.743, 373.339, 52749.902 23/01/16,16:42:14,01,09,1, 11.9,1,1, -3.274, 10532.720, 373.353, 52750.019 23/01/16,16:42:14,02,09,1, 11.9,1,1, -3.274, 10532.710, 373.342, 52749.953 23/01/16,16:42:14,03,09,1, 11.9,1,1, -3.274, 10532.717, 373.323, 52749.957 23/01/16,16:42:14,04,09,1, 11.9,1,1, -3.274, 10532.689, 373.307, 52749.964 23/01/16,16:42:14,05,09,1, 11.9,1,1, -3.274, 10532.660, 373.319, 52749.952 23/01/16,16:42:14,06,09,1, 11.9,1,1, -3.274, 10532.678, 373.332, 52749.962 23/01/16,16:42:14,07,09,1, 11.9,1,1, -3.274, 10532.629, 373.318, 52749.983 23/01/16,16:42:14,08,09,1, 11.9,1,1, -3.274, 10532.652, 373.297, 52749.778 23/01/16,16:42:14,09,09,1, 11.9,1,1, -3.274, 10532.660, 373.314, 52749.926 23/01/16,16:42:14,10,09,1, 11.9,1,1, -3.274, 10532.610, 373.303, 52749.956 23/01/16,16:42:14,11,09,1, 11.9,1,1, -3.274, 10532.624, 373.296, 52749.961 23/01/16,16:42:14,12,09,1, 11.9,1,1, -3.274, 10532.602, 373.323, 52749.992 23/01/16,16:42:14,13,09,1, 11.9,1,1, -3.274, 10532.595, 373.322, 52750.242 23/01/16,16:42:14,14,09,1, 11.9,1,1, -3.274, 10532.604, 373.294, 52749.965 23/01/16,16:42:14,15,09,1, 11.9,1,1, -3.274, 10532.593, 373.299, 52749.934 23/01/16,16:42:14,16,09,1, 11.9,1,1, -3.274, 10532.575, 373.292, 52749.967 23/01/16,16:42:14,17,09,1, 11.9,1,1, -3.274, 10532.550, 373.283, 52749.967 23/01/16,16:42:14,18,09,1, 11.9,1,1, -3.274, 10532.544, 373.294, 52749.977 23/01/16,16:42:14,19,09,1, 11.9,1,1, -3.274, 10532.523, 373.294, 52749.994 23/01/16,16:42:15,00,09,1, 11.9,1,1, -3.275, 10532.517, 373.294, 52749.994 23/01/16,16:42:15,01,09,1, 11.9,1,1, -3.275, 10532.513, 373.282, 52750.011 23/01/16,16:42:15,02,09,1, 11.9,1,1, -3.275, 10532.511, 373.296, 52749.957 23/01/16,16:42:15,03,09,1, 11.9,1,1, -3.275, 10532.474, 373.287, 52749.964 23/01/16,16:42:15,04,09,1, 11.9,1,1, -3.275, 10532.481, 373.268, 52750.015 23/01/16,16:42:15,05,09,1, 11.9,1,1, -3.275, 10532.472, 373.261, 52750.015 23/01/16,16:42:15,06,09,1, 11.9,1,1, -3.275, 10532.469, 373.259, 52749.950 23/01/16,16:42:15,07,09,1, 11.9,1,1, -3.275, 10532.430, 373.268, 52750.010 23/01/16,16:42:15,08,09,1, 11.9,1,1, -3.275, 10532.418, 373.289, 52749.997 23/01/16,16:42:15,09,09,1, 11.9,1,1, -3.275, 10532.411, 373.279, 52749.997 23/01/16,16:42:15,10,09,1, 11.9,1,1, -3.275, 10532.399, 373.264, 52750.024 23/01/16,16:42:15,11,09,1, 11.9,1,1, -3.275, 10532.384, 373.286, 52750.004 23/01/16,16:42:15,12,09,1, 11.9,1,1, -3.275, 10532.359, 373.270, 52749.986 23/01/16,16:42:15,13,09,1, 11.9,1,1, -3.275, 10532.344, 373.283, 52749.977 23/01/16,16:42:15,14,09,1, 11.9,1,1, -3.275, 10532.360, 373.288, 52749.946 23/01/16,16:42:15,15,09,1, 11.9,1,1, -3.275, 10532.355, 373.273, 52750.044 23/01/16,16:42:15,16,09,1, 11.9,1,1, -3.275, 10532.278, 373.277, 52750.080 23/01/16,16:42:15,17,09,1, 11.9,1,1, -3.275, 10532.324, 373.262, 52749.992 23/01/16,16:42:15,18,09,1, 11.9,1,1, -3.275, 10532.298, 373.274, 52749.991 23/01/16,16:42:15,19,09,1, 11.9,1,1, -3.275, 10532.280, 373.291, 52750.008 23/01/16,16:42:16,00,09,1, 11.8,1,1, -3.274, 10532.275, 373.291, 52750.008 23/01/16,16:42:16,01,09,1, 11.8,1,1, -3.274, 10532.243, 373.275, 52750.017 23/01/16,16:42:16,02,09,1, 11.8,1,1, -3.274, 10532.244, 373.272, 52749.985 23/01/16,16:42:16,03,09,1, 11.8,1,1, -3.274, 10532.224, 373.273, 52750.003 23/01/16,16:42:16,04,09,1, 11.8,1,1, -3.274, 10532.208, 373.284, 52749.974 23/01/16,16:42:16,05,09,1, 11.8,1,1, -3.274, 10532.178, 373.250, 52749.985 23/01/16,16:42:16,06,09,1, 11.8,1,1, -3.274, 10532.181, 373.257, 52749.990 23/01/16,16:42:16,07,09,1, 11.8,1,1, -3.274, 10532.182, 373.255, 52750.005 23/01/16,16:42:16,08,09,1, 11.8,1,1, -3.274, 10532.161, 373.282, 52750.009 23/01/16,16:42:16,09,09,1, 11.8,1,1, -3.274, 10532.144, 373.268, 52750.012 23/01/16,16:42:16,10,09,1, 11.8,1,1, -3.274, 10532.119, 373.259, 52750.071 23/01/16,16:42:16,11,09,1, 11.8,1,1, -3.274, 10532.125, 373.270, 52750.029 23/01/16,16:42:16,12,09,1, 11.8,1,1, -3.274, 10532.121, 373.287, 52750.040 23/01/16,16:42:16,13,09,1, 11.8,1,1, -3.274, 10532.077, 373.259, 52750.034 23/01/16,16:42:16,14,09,1, 11.8,1,1, -3.274, 10532.050, 373.274, 52750.057 23/01/16,16:42:16,15,09,1, 11.8,1,1, -3.274, 10532.058, 373.278, 52750.030 23/01/16,16:42:16,16,09,1, 11.8,1,1, -3.274, 10532.039, 373.272, 52750.025 23/01/16,16:42:16,17,09,1, 11.8,1,1, -3.274, 10532.009, 373.259, 52750.068 23/01/16,16:42:16,18,09,1, 11.8,1,1, -3.274, 10532.014, 373.272, 52750.017 23/01/16,16:42:16,19,09,1, 11.8,1,1, -3.274, 10531.993, 373.266, 52750.036 23/01/16,16:42:17,00,09,1, 11.8,1,1, -3.277, 10531.992, 373.266, 52750.036 23/01/16,16:42:17,01,09,1, 11.8,1,1, -3.277, 10531.955, 373.273, 52750.057 23/01/16,16:42:17,02,09,1, 11.8,1,1, -3.277, 10531.949, 373.272, 52750.035 23/01/16,16:42:17,03,09,1, 11.8,1,1, -3.277, 10531.928, 373.279, 52750.092 23/01/16,16:42:17,04,09,1, 11.8,1,1, -3.277, 10531.925, 373.304, 52750.045 23/01/16,16:42:17,05,09,1, 11.8,1,1, -3.277, 10531.911, 373.282, 52750.067 23/01/16,16:42:17,06,09,1, 11.8,1,1, -3.277, 10531.879, 373.281, 52750.051 23/01/16,16:42:17,07,09,1, 11.8,1,1, -3.277, 10531.880, 373.282, 52750.065 23/01/16,16:42:17,08,09,1, 11.8,1,1, -3.277, 10531.843, 373.254, 52750.053 23/01/16,16:42:17,09,09,1, 11.8,1,1, -3.277, 10531.835, 373.289, 52750.025 23/01/16,16:42:17,10,09,1, 11.8,1,1, -3.277, 10531.823, 373.298, 52750.059 23/01/16,16:42:17,11,09,1, 11.8,1,1, -3.277, 10531.814, 373.298, 52750.084 23/01/16,16:42:17,12,09,1, 11.8,1,1, -3.277, 10531.794, 373.313, 52750.090 23/01/16,16:42:17,13,09,1, 11.8,1,1, -3.277, 10531.777, 373.286, 52750.074 23/01/16,16:42:17,14,09,1, 11.8,1,1, -3.277, 10531.767, 373.306, 52750.086 23/01/16,16:42:17,15,09,1, 11.8,1,1, -3.277, 10531.740, 373.318, 52750.013 23/01/16,16:42:17,16,09,1, 11.8,1,1, -3.277, 10531.754, 373.310, 52750.134 23/01/16,16:42:17,17,09,1, 11.8,1,1, -3.277, 10531.732, 373.300, 52750.074 23/01/16,16:42:17,18,09,1, 11.8,1,1, -3.277, 10531.716, 373.300, 52750.067 23/01/16,16:42:17,19,09,1, 11.8,1,1, -3.277, 10531.676, 373.303, 52750.080 23/01/16,16:42:18,00,09,1, 11.9,1,1, -3.271, 10531.675, 373.303, 52750.080 23/01/16,16:42:18,01,09,1, 11.9,1,1, -3.271, 10531.648, 373.312, 52750.132 23/01/16,16:42:18,02,09,1, 11.9,1,1, -3.271, 10531.630, 373.305, 52750.120 23/01/16,16:42:18,03,09,1, 11.9,1,1, -3.271, 10531.627, 373.297, 52750.092 23/01/16,16:42:18,04,09,1, 11.9,1,1, -3.271, 10531.611, 373.317, 52750.135 23/01/16,16:42:18,05,09,1, 11.9,1,1, -3.271, 10531.584, 373.324, 52750.150 23/01/16,16:42:18,06,09,1, 11.9,1,1, -3.271, 10531.598, 373.318, 52750.151 23/01/16,16:42:18,07,09,1, 11.9,1,1, -3.271, 10531.553, 373.324, 52750.133 23/01/16,16:42:18,08,09,1, 11.9,1,1, -3.271, 10531.549, 373.323, 52750.143 23/01/16,16:42:18,09,09,1, 11.9,1,1, -3.271, 10531.531, 373.323, 52750.128 23/01/16,16:42:18,10,09,1, 11.9,1,1, -3.271, 10531.552, 373.346, 52750.131 23/01/16,16:42:18,11,09,1, 11.9,1,1, -3.271, 10531.536, 373.347, 52750.179 23/01/16,16:42:18,12,09,1, 11.9,1,1, -3.271, 10531.497, 373.329, 52750.120 23/01/16,16:42:18,13,09,1, 11.9,1,1, -3.271, 10531.484, 373.361, 52750.168 23/01/16,16:42:18,14,09,1, 11.9,1,1, -3.271, 10531.483, 373.360, 52750.132 23/01/16,16:42:18,15,09,1, 11.9,1,1, -3.271, 10531.440, 373.330, 52750.096 23/01/16,16:42:18,16,09,1, 11.9,1,1, -3.271, 10531.435, 373.354, 52750.140 23/01/16,16:42:18,17,09,1, 11.9,1,1, -3.271, 10531.415, 373.343, 52750.129 23/01/16,16:42:18,18,09,1, 11.9,1,1, -3.271, 10531.419, 373.354, 52750.146 23/01/16,16:42:18,19,09,1, 11.9,1,1, -3.271, 10531.408, 373.344, 52750.178 23/01/16,16:42:19,00,09,1, 11.8,1,1, -3.274, 10531.408, 373.344, 52750.178 23/01/16,16:42:19,01,09,1, 11.8,1,1, -3.274, 10531.389, 373.354, 52750.153 23/01/16,16:42:19,02,09,1, 11.8,1,1, -3.274, 10531.383, 373.341, 52750.128 23/01/16,16:42:19,03,09,1, 11.8,1,1, -3.274, 10531.323, 373.345, 52750.176 23/01/16,16:42:19,04,09,1, 11.8,1,1, -3.274, 10531.312, 373.331, 52750.164 23/01/16,16:42:19,05,09,1, 11.8,1,1, -3.274, 10531.328, 373.366, 52750.165 23/01/16,16:42:19,06,09,1, 11.8,1,1, -3.274, 10531.324, 373.364, 52750.156 23/01/16,16:42:19,07,09,1, 11.8,1,1, -3.274, 10531.304, 373.354, 52750.175 23/01/16,16:42:19,08,09,1, 11.8,1,1, -3.274, 10531.300, 373.362, 52750.172 23/01/16,16:42:19,09,09,1, 11.8,1,1, -3.274, 10531.273, 373.364, 52750.177 23/01/16,16:42:19,10,09,1, 11.8,1,1, -3.274, 10531.263, 373.358, 52750.163 23/01/16,16:42:19,11,09,1, 11.8,1,1, -3.274, 10531.253, 373.348, 52750.195 23/01/16,16:42:19,12,09,1, 11.8,1,1, -3.274, 10531.244, 373.381, 52750.177 23/01/16,16:42:19,13,09,1, 11.8,1,1, -3.274, 10531.241, 373.354, 52750.189 23/01/16,16:42:19,14,09,1, 11.8,1,1, -3.274, 10531.189, 373.351, 52750.183 23/01/16,16:42:19,15,09,1, 11.8,1,1, -3.274, 10531.233, 373.382, 52750.077 23/01/16,16:42:19,16,09,1, 11.8,1,1, -3.274, 10531.158, 373.352, 52750.264 23/01/16,16:42:19,17,09,1, 11.8,1,1, -3.274, 10531.180, 373.415, 52750.238 23/01/16,16:42:19,18,09,1, 11.8,1,1, -3.274, 10531.191, 373.417, 52750.228 23/01/16,16:42:19,19,09,1, 11.8,1,1, -3.274, 10531.130, 373.395, 52750.208 23/01/16,16:42:20,00,09,1, 11.9,1,1, -3.271, 10531.124, 373.395, 52750.208 23/01/16,16:42:20,01,09,1, 11.9,1,1, -3.271, 10531.150, 373.402, 52750.212 23/01/16,16:42:20,02,09,1, 11.9,1,1, -3.271, 10531.121, 373.407, 52750.212 23/01/16,16:42:20,03,09,1, 11.9,1,1, -3.271, 10531.128, 373.383, 52750.214 23/01/16,16:42:20,04,09,1, 11.9,1,1, -3.271, 10531.119, 373.385, 52750.161 23/01/16,16:42:20,05,09,1, 11.9,1,1, -3.271, 10531.132, 373.375, 52750.164 23/01/16,16:42:20,06,09,1, 11.9,1,1, -3.271, 10531.111, 373.388, 52750.161 23/01/16,16:42:20,07,09,1, 11.9,1,1, -3.271, 10531.068, 373.384, 52750.172 23/01/16,16:42:20,08,09,1, 11.9,1,1, -3.271, 10531.059, 373.374, 52750.180 23/01/16,16:42:20,09,09,1, 11.9,1,1, -3.271, 10531.053, 373.385, 52750.211 23/01/16,16:42:20,10,09,1, 11.9,1,1, -3.271, 10531.029, 373.409, 52750.221 23/01/16,16:42:20,11,09,1, 11.9,1,1, -3.271, 10531.024, 373.381, 52750.200 23/01/16,16:42:20,12,09,1, 11.9,1,1, -3.271, 10531.027, 373.425, 52750.420 23/01/16,16:42:20,13,09,1, 11.9,1,1, -3.271, 10531.034, 373.363, 52750.134 23/01/16,16:42:20,14,09,1, 11.9,1,1, -3.271, 10530.983, 373.384, 52750.214 23/01/16,16:42:20,15,09,1, 11.9,1,1, -3.271, 10530.989, 373.401, 52750.223 23/01/16,16:42:20,16,09,1, 11.9,1,1, -3.271, 10530.986, 373.399, 52750.188 23/01/16,16:42:20,17,09,1, 11.9,1,1, -3.271, 10530.952, 373.402, 52750.230 23/01/16,16:42:20,18,09,1, 11.9,1,1, -3.271, 10530.961, 373.403, 52750.260 23/01/16,16:42:20,19,09,1, 11.9,1,1, -3.271, 10530.964, 373.402, 52750.230 23/01/16,16:42:21,00,09,1, 11.9,1,1, -3.269, 10530.957, 373.402, 52750.230 23/01/16,16:42:21,01,09,1, 11.9,1,1, -3.269, 10530.915, 373.403, 52750.222 23/01/16,16:42:21,02,09,1, 11.9,1,1, -3.269, 10530.899, 373.397, 52750.206 23/01/16,16:42:21,03,09,1, 11.9,1,1, -3.269, 10530.881, 373.365, 52750.256 23/01/16,16:42:21,04,09,1, 11.9,1,1, -3.269, 10530.892, 373.400, 52750.247 23/01/16,16:42:21,05,09,1, 11.9,1,1, -3.269, 10530.880, 373.387, 52750.235 23/01/16,16:42:21,06,09,1, 11.9,1,1, -3.269, 10530.855, 373.376, 52750.267 23/01/16,16:42:21,07,09,1, 11.9,1,1, -3.269, 10530.884, 373.421, 52750.239 23/01/16,16:42:21,08,09,1, 11.9,1,1, -3.269, 10530.874, 373.369, 52750.269 23/01/16,16:42:21,09,09,1, 11.9,1,1, -3.269, 10530.845, 373.385, 52750.262 23/01/16,16:42:21,10,09,1, 11.9,1,1, -3.269, 10530.828, 373.375, 52750.290 23/01/16,16:42:21,11,09,1, 11.9,1,1, -3.269, 10530.835, 373.374, 52750.275 23/01/16,16:42:21,12,09,1, 11.9,1,1, -3.269, 10530.819, 373.373, 52750.306 23/01/16,16:42:21,13,09,1, 11.9,1,1, -3.269, 10530.835, 373.384, 52750.272 23/01/16,16:42:21,14,09,1, 11.9,1,1, -3.269, 10530.805, 373.368, 52750.267 23/01/16,16:42:21,15,09,1, 11.9,1,1, -3.269, 10530.795, 373.385, 52750.274 23/01/16,16:42:21,16,09,1, 11.9,1,1, -3.269, 10530.789, 373.384, 52750.302 23/01/16,16:42:21,17,09,1, 11.9,1,1, -3.269, 10530.755, 373.358, 52750.279 23/01/16,16:42:21,18,09,1, 11.9,1,1, -3.269, 10530.733, 373.384, 52750.273 23/01/16,16:42:21,19,09,1, 11.9,1,1, -3.269, 10530.723, 373.388, 52750.265 23/01/16,16:42:22,00,09,1, 11.9,1,1, -3.273, 10530.723, 373.388, 52750.265 23/01/16,16:42:22,01,09,1, 11.9,1,1, -3.273, 10530.732, 373.388, 52750.305 23/01/16,16:42:22,02,09,1, 11.9,1,1, -3.273, 10530.714, 373.395, 52750.254 23/01/16,16:42:22,03,09,1, 11.9,1,1, -3.273, 10530.726, 373.409, 52750.305 23/01/16,16:42:22,04,09,1, 11.9,1,1, -3.273, 10530.718, 373.399, 52750.272 23/01/16,16:42:22,05,09,1, 11.9,1,1, -3.273, 10530.693, 373.387, 52750.254 23/01/16,16:42:22,06,09,1, 11.9,1,1, -3.273, 10530.681, 373.393, 52750.288 23/01/16,16:42:22,07,09,1, 11.9,1,1, -3.273, 10530.679, 373.391, 52750.265 23/01/16,16:42:22,08,09,1, 11.9,1,1, -3.273, 10530.656, 373.382, 52750.283 23/01/16,16:42:22,09,09,1, 11.9,1,1, -3.273, 10530.653, 373.373, 52750.245 23/01/16,16:42:22,10,09,1, 11.9,1,1, -3.273, 10530.656, 373.369, 52750.312 23/01/16,16:42:22,11,09,1, 11.9,1,1, -3.273, 10530.641, 373.381, 52750.446 23/01/16,16:42:22,12,09,1, 11.9,1,1, -3.273, 10530.644, 373.364, 52750.218 23/01/16,16:42:22,13,09,1, 11.9,1,1, -3.273, 10530.630, 373.372, 52750.255 23/01/16,16:42:22,14,09,1, 11.9,1,1, -3.273, 10530.597, 373.386, 52750.258 23/01/16,16:42:22,15,09,1, 11.9,1,1, -3.273, 10530.615, 373.355, 52750.257 23/01/16,16:42:22,16,09,1, 11.9,1,1, -3.273, 10530.596, 373.381, 52750.284 23/01/16,16:42:22,17,09,1, 11.9,1,1, -3.273, 10530.597, 373.378, 52750.317 23/01/16,16:42:22,18,09,1, 11.9,1,1, -3.273, 10530.588, 373.368, 52750.285 23/01/16,16:42:22,19,09,1, 11.9,1,1, -3.273, 10530.578, 373.384, 52750.285 23/01/16,16:42:23,00,09,1, 11.9,1,1, -3.272, 10530.573, 373.384, 52750.285 23/01/16,16:42:23,01,09,1, 11.9,1,1, -3.272, 10530.566, 373.377, 52750.267 23/01/16,16:42:23,02,09,1, 11.9,1,1, -3.272, 10530.551, 373.373, 52750.276 23/01/16,16:42:23,03,09,1, 11.9,1,1, -3.272, 10530.544, 373.360, 52750.313 23/01/16,16:42:23,04,09,1, 11.9,1,1, -3.272, 10530.529, 373.358, 52750.257 23/01/16,16:42:23,05,09,1, 11.9,1,1, -3.272, 10530.526, 373.357, 52750.298 23/01/16,16:42:23,06,09,1, 11.9,1,1, -3.272, 10530.500, 373.348, 52750.283 23/01/16,16:42:23,07,09,1, 11.9,1,1, -3.272, 10530.500, 373.349, 52750.266 23/01/16,16:42:23,08,09,1, 11.9,1,1, -3.272, 10530.504, 373.373, 52750.299 23/01/16,16:42:23,09,09,1, 11.9,1,1, -3.272, 10530.481, 373.347, 52750.281 23/01/16,16:42:23,10,09,1, 11.9,1,1, -3.272, 10530.505, 373.360, 52750.323 23/01/16,16:42:23,11,09,1, 11.9,1,1, -3.272, 10530.475, 373.369, 52750.303 23/01/16,16:42:23,12,09,1, 11.9,1,1, -3.272, 10530.497, 373.356, 52750.358 23/01/16,16:42:23,13,09,1, 11.9,1,1, -3.272, 10530.476, 373.364, 52750.339 23/01/16,16:42:23,14,09,1, 11.9,1,1, -3.272, 10530.462, 373.366, 52750.327 23/01/16,16:42:23,15,09,1, 11.9,1,1, -3.272, 10530.449, 373.354, 52750.348 23/01/16,16:42:23,16,09,1, 11.9,1,1, -3.272, 10530.445, 373.338, 52750.297 23/01/16,16:42:23,17,09,1, 11.9,1,1, -3.272, 10530.456, 373.332, 52750.243 23/01/16,16:42:23,18,09,1, 11.9,1,1, -3.272, 10530.414, 373.351, 52750.577 23/01/16,16:42:23,19,09,1, 11.9,1,1, -3.272, 10530.433, 373.336, 52750.215 23/01/16,16:42:24,00,09,1, 11.9,1,1, -3.273, 10530.431, 373.336, 52750.215 23/01/16,16:42:24,01,09,1, 11.9,1,1, -3.273, 10530.393, 373.338, 52750.347 23/01/16,16:42:24,02,09,1, 11.9,1,1, -3.273, 10530.401, 373.317, 52750.330 23/01/16,16:42:24,03,09,1, 11.9,1,1, -3.273, 10530.395, 373.325, 52750.369 23/01/16,16:42:24,04,09,1, 11.9,1,1, -3.273, 10530.378, 373.350, 52750.390 23/01/16,16:42:24,05,09,1, 11.9,1,1, -3.273, 10530.393, 373.320, 52750.365 23/01/16,16:42:24,06,09,1, 11.9,1,1, -3.273, 10530.375, 373.342, 52750.345 23/01/16,16:42:24,07,09,1, 11.9,1,1, -3.273, 10530.369, 373.341, 52750.372 23/01/16,16:42:24,08,09,1, 11.9,1,1, -3.273, 10530.378, 373.344, 52750.374 23/01/16,16:42:24,09,09,1, 11.9,1,1, -3.273, 10530.368, 373.360, 52750.343 23/01/16,16:42:24,10,09,1, 11.9,1,1, -3.273, 10530.340, 373.365, 52750.358 23/01/16,16:42:24,11,09,1, 11.9,1,1, -3.273, 10530.323, 373.312, 52750.340 23/01/16,16:42:24,12,09,1, 11.9,1,1, -3.273, 10530.338, 373.355, 52750.371 23/01/16,16:42:24,13,09,1, 11.9,1,1, -3.273, 10530.313, 373.335, 52750.359 23/01/16,16:42:24,14,09,1, 11.9,1,1, -3.273, 10530.303, 373.345, 52750.392 23/01/16,16:42:24,15,09,1, 11.9,1,1, -3.273, 10530.319, 373.369, 52750.355 23/01/16,16:42:24,16,09,1, 11.9,1,1, -3.273, 10530.322, 373.336, 52750.367 23/01/16,16:42:24,17,09,1, 11.9,1,1, -3.273, 10530.319, 373.337, 52750.358 23/01/16,16:42:24,18,09,1, 11.9,1,1, -3.273, 10530.319, 373.319, 52750.374 23/01/16,16:42:24,19,09,1, 11.9,1,1, -3.273, 10530.280, 373.347, 52750.370 23/01/16,16:42:25,00,09,1, 11.8,1,1, -3.271, 10530.273, 373.347, 52750.370 23/01/16,16:42:25,01,09,1, 11.8,1,1, -3.271, 10530.295, 373.339, 52750.413 23/01/16,16:42:25,02,09,1, 11.8,1,1, -3.271, 10530.272, 373.364, 52750.406 23/01/16,16:42:25,03,09,1, 11.8,1,1, -3.271, 10530.271, 373.361, 52750.433 23/01/16,16:42:25,04,09,1, 11.8,1,1, -3.271, 10530.280, 373.345, 52750.398 23/01/16,16:42:25,05,09,1, 11.8,1,1, -3.271, 10530.260, 373.345, 52750.355 23/01/16,16:42:25,06,09,1, 11.8,1,1, -3.271, 10530.237, 373.323, 52750.340 23/01/16,16:42:25,07,09,1, 11.8,1,1, -3.271, 10530.263, 373.347, 52750.406 23/01/16,16:42:25,08,09,1, 11.8,1,1, -3.271, 10530.253, 373.340, 52750.388 23/01/16,16:42:25,09,09,1, 11.8,1,1, -3.271, 10530.217, 373.322, 52750.356 23/01/16,16:42:25,10,09,1, 11.8,1,1, -3.271, 10530.253, 373.319, 52750.388 23/01/16,16:42:25,11,09,1, 11.8,1,1, -3.271, 10530.250, 373.323, 52750.363 23/01/16,16:42:25,12,09,1, 11.8,1,1, -3.271, 10530.225, 373.328, 52750.376 23/01/16,16:42:25,13,09,1, 11.8,1,1, -3.271, 10530.240, 373.316, 52750.384 23/01/16,16:42:25,14,09,1, 11.8,1,1, -3.271, 10530.225, 373.329, 52750.377 23/01/16,16:42:25,15,09,1, 11.8,1,1, -3.271, 10530.203, 373.316, 52750.361 23/01/16,16:42:25,16,09,1, 11.8,1,1, -3.271, 10530.207, 373.323, 52750.383 23/01/16,16:42:25,17,09,1, 11.8,1,1, -3.271, 10530.175, 373.332, 52750.356 23/01/16,16:42:25,18,09,1, 11.8,1,1, -3.271, 10530.197, 373.329, 52750.405 23/01/16,16:42:25,19,09,1, 11.8,1,1, -3.271, 10530.181, 373.338, 52750.382 23/01/16,16:42:26,00,09,1, 11.9,1,1, -3.273, 10530.181, 373.338, 52750.382 23/01/16,16:42:26,01,09,1, 11.9,1,1, -3.273, 10530.182, 373.334, 52750.409 23/01/16,16:42:26,02,09,1, 11.9,1,1, -3.273, 10530.172, 373.310, 52750.387 23/01/16,16:42:26,03,09,1, 11.9,1,1, -3.273, 10530.177, 373.354, 52750.403 23/01/16,16:42:26,04,09,1, 11.9,1,1, -3.273, 10530.182, 373.323, 52750.412 23/01/16,16:42:26,05,09,1, 11.9,1,1, -3.273, 10530.168, 373.338, 52750.404 23/01/16,16:42:26,06,09,1, 11.9,1,1, -3.273, 10530.156, 373.338, 52750.425 23/01/16,16:42:26,07,09,1, 11.9,1,1, -3.273, 10530.143, 373.281, 52750.444 23/01/16,16:42:26,08,09,1, 11.9,1,1, -3.273, 10530.165, 373.312, 52750.424 23/01/16,16:42:26,09,09,1, 11.9,1,1, -3.273, 10530.153, 373.302, 52750.403 23/01/16,16:42:26,10,09,1, 11.9,1,1, -3.273, 10530.153, 373.297, 52750.397 23/01/16,16:42:26,11,09,1, 11.9,1,1, -3.273, 10530.144, 373.315, 52750.402 23/01/16,16:42:26,12,09,1, 11.9,1,1, -3.273, 10530.142, 373.310, 52750.412 23/01/16,16:42:26,13,09,1, 11.9,1,1, -3.273, 10530.136, 373.317, 52750.416 23/01/16,16:42:26,14,09,1, 11.9,1,1, -3.273, 10530.141, 373.290, 52750.426 23/01/16,16:42:26,15,09,1, 11.9,1,1, -3.273, 10530.100, 373.340, 52750.445 23/01/16,16:42:26,16,09,1, 11.9,1,1, -3.273, 10530.115, 373.324, 52750.431 23/01/16,16:42:26,17,09,1, 11.9,1,1, -3.273, 10530.102, 373.302, 52750.420 23/01/16,16:42:26,18,09,1, 11.9,1,1, -3.273, 10530.103, 373.290, 52750.408 23/01/16,16:42:26,19,09,1, 11.9,1,1, -3.273, 10530.118, 373.306, 52750.408 23/01/16,16:42:27,00,09,1, 11.9,1,1, -3.273, 10530.114, 373.306, 52750.408 23/01/16,16:42:27,01,09,1, 11.9,1,1, -3.273, 10530.100, 373.305, 52750.400 23/01/16,16:42:27,02,09,1, 11.9,1,1, -3.273, 10530.090, 373.318, 52750.407 23/01/16,16:42:27,03,09,1, 11.9,1,1, -3.273, 10530.107, 373.319, 52750.433 23/01/16,16:42:27,04,09,1, 11.9,1,1, -3.273, 10530.094, 373.294, 52750.400 23/01/16,16:42:27,05,09,1, 11.9,1,1, -3.273, 10530.078, 373.300, 52750.432 23/01/16,16:42:27,06,09,1, 11.9,1,1, -3.273, 10530.074, 373.303, 52750.399 23/01/16,16:42:27,07,09,1, 11.9,1,1, -3.273, 10530.061, 373.290, 52750.397 23/01/16,16:42:27,08,09,1, 11.9,1,1, -3.273, 10530.081, 373.269, 52750.440 23/01/16,16:42:27,09,09,1, 11.9,1,1, -3.273, 10530.061, 373.319, 52750.401 23/01/16,16:42:27,10,09,1, 11.9,1,1, -3.273, 10530.045, 373.300, 52750.425 23/01/16,16:42:27,11,09,1, 11.9,1,1, -3.273, 10530.053, 373.279, 52750.437 23/01/16,16:42:27,12,09,1, 11.9,1,1, -3.273, 10530.049, 373.331, 52750.498 23/01/16,16:42:27,13,09,1, 11.9,1,1, -3.273, 10530.016, 373.310, 52750.431 23/01/16,16:42:27,14,09,1, 11.9,1,1, -3.273, 10530.036, 373.303, 52750.434 23/01/16,16:42:27,15,09,1, 11.9,1,1, -3.273, 10530.047, 373.318, 52750.470 23/01/16,16:42:27,16,09,1, 11.9,1,1, -3.273, 10530.011, 373.323, 52750.461 23/01/16,16:42:27,17,09,1, 11.9,1,1, -3.273, 10530.033, 373.317, 52750.485 23/01/16,16:42:27,18,09,1, 11.9,1,1, -3.273, 10530.016, 373.323, 52750.473 23/01/16,16:42:27,19,09,1, 11.9,1,1, -3.273, 10530.027, 373.326, 52750.485 23/01/16,16:42:28,00,09,1, 11.8,1,1, -3.269, 10530.022, 373.326, 52750.485 23/01/16,16:42:28,01,09,1, 11.8,1,1, -3.269, 10530.008, 373.327, 52750.527 23/01/16,16:42:28,02,09,1, 11.8,1,1, -3.269, 10529.998, 373.330, 52750.475 23/01/16,16:42:28,03,09,1, 11.8,1,1, -3.269, 10530.012, 373.332, 52750.489 23/01/16,16:42:28,04,09,1, 11.8,1,1, -3.269, 10529.973, 373.326, 52750.518 23/01/16,16:42:28,05,09,1, 11.8,1,1, -3.269, 10529.989, 373.310, 52750.483 23/01/16,16:42:28,06,09,1, 11.8,1,1, -3.269, 10529.974, 373.333, 52750.500 23/01/16,16:42:28,07,09,1, 11.8,1,1, -3.269, 10529.968, 373.329, 52750.490 23/01/16,16:42:28,08,09,1, 11.8,1,1, -3.269, 10529.941, 373.327, 52750.368 23/01/16,16:42:28,09,09,1, 11.8,1,1, -3.269, 10529.970, 373.349, 52750.604 23/01/16,16:42:28,10,09,1, 11.8,1,1, -3.269, 10529.968, 373.334, 52750.512 23/01/16,16:42:28,11,09,1, 11.8,1,1, -3.269, 10529.952, 373.354, 52750.538 23/01/16,16:42:28,12,09,1, 11.8,1,1, -3.269, 10529.965, 373.364, 52750.512 23/01/16,16:42:28,13,09,1, 11.8,1,1, -3.269, 10529.959, 373.338, 52750.519 23/01/16,16:42:28,14,09,1, 11.8,1,1, -3.269, 10529.934, 373.353, 52750.512 23/01/16,16:42:28,15,09,1, 11.8,1,1, -3.269, 10529.939, 373.360, 52750.537 23/01/16,16:42:28,16,09,1, 11.8,1,1, -3.269, 10529.940, 373.364, 52750.522 23/01/16,16:42:28,17,09,1, 11.8,1,1, -3.269, 10529.924, 373.339, 52750.504 23/01/16,16:42:28,18,09,1, 11.8,1,1, -3.269, 10529.947, 373.334, 52750.534 23/01/16,16:42:28,19,09,1, 11.8,1,1, -3.269, 10529.928, 373.328, 52750.458 23/01/16,16:42:29,00,09,1, 12.0,1,1, -3.272, 10529.922, 373.328, 52750.458 23/01/16,16:42:29,01,09,1, 12.0,1,1, -3.272, 10529.899, 373.349, 52750.536 23/01/16,16:42:29,02,09,1, 12.0,1,1, -3.272, 10529.902, 373.373, 52750.538 23/01/16,16:42:29,03,09,1, 12.0,1,1, -3.272, 10529.874, 373.341, 52750.548 23/01/16,16:42:29,04,09,1, 12.0,1,1, -3.272, 10529.903, 373.365, 52750.548 23/01/16,16:42:29,05,09,1, 12.0,1,1, -3.272, 10529.888, 373.365, 52750.550 23/01/16,16:42:29,06,09,1, 12.0,1,1, -3.272, 10529.855, 373.366, 52750.548 23/01/16,16:42:29,07,09,1, 12.0,1,1, -3.272, 10529.881, 373.396, 52750.550 23/01/16,16:42:29,08,09,1, 12.0,1,1, -3.272, 10529.864, 373.382, 52750.526 23/01/16,16:42:29,09,09,1, 12.0,1,1, -3.272, 10529.846, 373.358, 52750.559 23/01/16,16:42:29,10,09,1, 12.0,1,1, -3.272, 10529.855, 373.371, 52750.570 23/01/16,16:42:29,11,09,1, 12.0,1,1, -3.272, 10529.838, 373.400, 52750.562 23/01/16,16:42:29,12,09,1, 12.0,1,1, -3.272, 10529.819, 373.360, 52750.681 23/01/16,16:42:29,13,09,1, 12.0,1,1, -3.272, 10529.854, 373.392, 52750.538 23/01/16,16:42:29,14,09,1, 12.0,1,1, -3.272, 10529.839, 373.395, 52750.562 23/01/16,16:42:29,15,09,1, 12.0,1,1, -3.272, 10529.820, 373.379, 52750.547 23/01/16,16:42:29,16,09,1, 12.0,1,1, -3.272, 10529.861, 373.392, 52750.569 23/01/16,16:42:29,17,09,1, 12.0,1,1, -3.272, 10529.831, 373.400, 52750.601 23/01/16,16:42:29,18,09,1, 12.0,1,1, -3.272, 10529.814, 373.406, 52750.586 23/01/16,16:42:29,19,09,1, 12.0,1,1, -3.272, 10529.819, 373.406, 52750.562 23/01/16,16:42:30,00,09,1, 11.9,1,1, -3.272, 10529.814, 373.406, 52750.562 23/01/16,16:42:30,01,09,1, 11.9,1,1, -3.272, 10529.805, 373.413, 52750.605 23/01/16,16:42:30,02,09,1, 11.9,1,1, -3.272, 10529.806, 373.410, 52750.576 23/01/16,16:42:30,03,09,1, 11.9,1,1, -3.272, 10529.795, 373.425, 52750.608 23/01/16,16:42:30,04,09,1, 11.9,1,1, -3.272, 10529.806, 373.409, 52750.573 23/01/16,16:42:30,05,09,1, 11.9,1,1, -3.272, 10529.804, 373.434, 52750.592 23/01/16,16:42:30,06,09,1, 11.9,1,1, -3.272, 10529.758, 373.431, 52750.578 23/01/16,16:42:30,07,09,1, 11.9,1,1, -3.272, 10529.762, 373.419, 52750.612 23/01/16,16:42:30,08,09,1, 11.9,1,1, -3.272, 10529.787, 373.444, 52750.634 23/01/16,16:42:30,09,09,1, 11.9,1,1, -3.272, 10529.778, 373.423, 52750.602 23/01/16,16:42:30,10,09,1, 11.9,1,1, -3.272, 10529.777, 373.442, 52750.638 23/01/16,16:42:30,11,09,1, 11.9,1,1, -3.272, 10529.774, 373.452, 52750.636 23/01/16,16:42:30,12,09,1, 11.9,1,1, -3.272, 10529.752, 373.447, 52750.648 23/01/16,16:42:30,13,09,1, 11.9,1,1, -3.272, 10529.717, 373.451, 52750.633 23/01/16,16:42:30,14,09,1, 11.9,1,1, -3.272, 10529.753, 373.449, 52750.613 23/01/16,16:42:30,15,09,1, 11.9,1,1, -3.272, 10529.734, 373.446, 52750.626 23/01/16,16:42:30,16,09,1, 11.9,1,1, -3.272, 10529.742, 373.443, 52750.632 23/01/16,16:42:30,17,09,1, 11.9,1,1, -3.272, 10529.739, 373.452, 52750.612 23/01/16,16:42:30,18,09,1, 11.9,1,1, -3.272, 10529.722, 373.481, 52750.637 23/01/16,16:42:30,19,09,1, 11.9,1,1, -3.272, 10529.709, 373.450, 52750.660 23/01/16,16:42:31,00,09,1, 11.8,1,1, -3.273, 10529.705, 373.450, 52750.660 23/01/16,16:42:31,01,09,1, 11.8,1,1, -3.273, 10529.700, 373.463, 52750.650 23/01/16,16:42:31,02,09,1, 11.8,1,1, -3.273, 10529.706, 373.477, 52750.647 23/01/16,16:42:31,03,09,1, 11.8,1,1, -3.273, 10529.692, 373.505, 52750.692 23/01/16,16:42:31,04,09,1, 11.8,1,1, -3.273, 10529.692, 373.480, 52750.650 23/01/16,16:42:31,05,09,1, 11.8,1,1, -3.273, 10529.686, 373.461, 52750.656 23/01/16,16:42:31,06,09,1, 11.8,1,1, -3.273, 10529.662, 373.454, 52750.652 23/01/16,16:42:31,07,09,1, 11.8,1,1, -3.273, 10529.680, 373.491, 52750.657 23/01/16,16:42:31,08,09,1, 11.8,1,1, -3.273, 10529.666, 373.483, 52750.630 23/01/16,16:42:31,09,09,1, 11.8,1,1, -3.273, 10529.675, 373.519, 52750.662 23/01/16,16:42:31,10,09,1, 11.8,1,1, -3.273, 10529.669, 373.509, 52750.685 23/01/16,16:42:31,11,09,1, 11.8,1,1, -3.273, 10529.658, 373.499, 52750.665 23/01/16,16:42:31,12,09,1, 11.8,1,1, -3.273, 10529.652, 373.503, 52750.673 23/01/16,16:42:31,13,09,1, 11.8,1,1, -3.273, 10529.669, 373.494, 52750.688 23/01/16,16:42:31,14,09,1, 11.8,1,1, -3.273, 10529.642, 373.513, 52750.675 23/01/16,16:42:31,15,09,1, 11.8,1,1, -3.273, 10529.643, 373.526, 52750.665 23/01/16,16:42:31,16,09,1, 11.8,1,1, -3.273, 10529.631, 373.508, 52750.692 23/01/16,16:42:31,17,09,1, 11.8,1,1, -3.273, 10529.626, 373.520, 52750.691 23/01/16,16:42:31,18,09,1, 11.8,1,1, -3.273, 10529.623, 373.553, 52750.745 23/01/16,16:42:31,19,09,1, 11.8,1,1, -3.273, 10529.607, 373.497, 52750.685 23/01/16,16:42:32,00,09,1, 11.9,1,1, -3.274, 10529.605, 373.497, 52750.685 23/01/16,16:42:32,01,09,1, 11.9,1,1, -3.274, 10529.589, 373.526, 52750.677 23/01/16,16:42:32,02,09,1, 11.9,1,1, -3.274, 10529.603, 373.535, 52750.685 23/01/16,16:42:32,03,09,1, 11.9,1,1, -3.274, 10529.610, 373.509, 52750.675 23/01/16,16:42:32,04,09,1, 11.9,1,1, -3.274, 10529.590, 373.538, 52750.703 23/01/16,16:42:32,05,09,1, 11.9,1,1, -3.274, 10529.591, 373.531, 52750.702 23/01/16,16:42:32,06,09,1, 11.9,1,1, -3.274, 10529.575, 373.510, 52750.734 23/01/16,16:42:32,07,09,1, 11.9,1,1, -3.274, 10529.568, 373.524, 52750.723 23/01/16,16:42:32,08,09,1, 11.9,1,1, -3.274, 10529.526, 373.530, 52750.518 23/01/16,16:42:32,09,09,1, 11.9,1,1, -3.274, 10529.538, 373.540, 52750.820 23/01/16,16:42:32,10,09,1, 11.9,1,1, -3.274, 10529.556, 373.532, 52750.759 23/01/16,16:42:32,11,09,1, 11.9,1,1, -3.274, 10529.570, 373.530, 52750.757 23/01/16,16:42:32,12,09,1, 11.9,1,1, -3.274, 10529.538, 373.540, 52750.767 23/01/16,16:42:32,13,09,1, 11.9,1,1, -3.274, 10529.529, 373.553, 52750.781 23/01/16,16:42:32,14,09,1, 11.9,1,1, -3.274, 10529.510, 373.557, 52750.749 23/01/16,16:42:32,15,09,1, 11.9,1,1, -3.274, 10529.531, 373.541, 52750.779 23/01/16,16:42:32,16,09,1, 11.9,1,1, -3.274, 10529.551, 373.557, 52750.775 23/01/16,16:42:32,17,09,1, 11.9,1,1, -3.274, 10529.500, 373.538, 52750.734 23/01/16,16:42:32,18,09,1, 11.9,1,1, -3.274, 10529.521, 373.545, 52750.728 23/01/16,16:42:32,19,09,1, 11.9,1,1, -3.274, 10529.512, 373.562, 52750.784 23/01/16,16:42:33,00,09,1, 11.9,1,1, -3.271, 10529.505, 373.562, 52750.784 23/01/16,16:42:33,01,09,1, 11.9,1,1, -3.271, 10529.532, 373.552, 52750.783 23/01/16,16:42:33,02,09,1, 11.9,1,1, -3.271, 10529.505, 373.546, 52750.761 23/01/16,16:42:33,03,09,1, 11.9,1,1, -3.271, 10529.505, 373.567, 52750.792 23/01/16,16:42:33,04,09,1, 11.9,1,1, -3.271, 10529.515, 373.558, 52750.815 23/01/16,16:42:33,05,09,1, 11.9,1,1, -3.271, 10529.503, 373.568, 52750.790 23/01/16,16:42:33,06,09,1, 11.9,1,1, -3.271, 10529.492, 373.582, 52750.772 23/01/16,16:42:33,07,09,1, 11.9,1,1, -3.271, 10529.490, 373.577, 52750.783 23/01/16,16:42:33,08,09,1, 11.9,1,1, -3.271, 10529.486, 373.573, 52750.792 23/01/16,16:42:33,09,09,1, 11.9,1,1, -3.271, 10529.464, 373.562, 52750.767 23/01/16,16:42:33,10,09,1, 11.9,1,1, -3.271, 10529.477, 373.557, 52750.813 23/01/16,16:42:33,11,09,1, 11.9,1,1, -3.271, 10529.458, 373.601, 52750.783 23/01/16,16:42:33,12,09,1, 11.9,1,1, -3.271, 10529.461, 373.575, 52750.767 23/01/16,16:42:33,13,09,1, 11.9,1,1, -3.271, 10529.485, 373.598, 52750.808 23/01/16,16:42:33,14,09,1, 11.9,1,1, -3.271, 10529.475, 373.574, 52750.642 23/01/16,16:42:33,15,09,1, 11.9,1,1, -3.271, 10529.438, 373.599, 52750.786 23/01/16,16:42:33,16,09,1, 11.9,1,1, -3.271, 10529.447, 373.611, 52750.807 23/01/16,16:42:33,17,09,1, 11.9,1,1, -3.271, 10529.449, 373.620, 52750.794 23/01/16,16:42:33,18,09,1, 11.9,1,1, -3.271, 10529.426, 373.628, 52750.828 23/01/16,16:42:33,19,09,1, 11.9,1,1, -3.271, 10529.458, 373.606, 52750.843 23/01/16,16:42:34,00,09,1, 11.9,1,1, -3.272, 10529.455, 373.606, 52750.843 23/01/16,16:42:34,01,09,1, 11.9,1,1, -3.272, 10529.415, 373.628, 52750.845 23/01/16,16:42:34,02,09,1, 11.9,1,1, -3.272, 10529.419, 373.637, 52751.018 23/01/16,16:42:34,03,09,1, 11.9,1,1, -3.272, 10529.421, 373.627, 52750.910 23/01/16,16:42:34,04,09,1, 11.9,1,1, -3.272, 10529.436, 373.622, 52750.860 23/01/16,16:42:34,05,09,1, 11.9,1,1, -3.272, 10529.427, 373.635, 52750.866 23/01/16,16:42:34,06,09,1, 11.9,1,1, -3.272, 10529.418, 373.641, 52750.863 23/01/16,16:42:34,07,09,1, 11.9,1,1, -3.272, 10529.401, 373.658, 52750.829 23/01/16,16:42:34,08,09,1, 11.9,1,1, -3.272, 10529.420, 373.646, 52750.856 23/01/16,16:42:34,09,09,1, 11.9,1,1, -3.272, 10529.390, 373.632, 52750.837 23/01/16,16:42:34,10,09,1, 11.9,1,1, -3.272, 10529.412, 373.642, 52750.887 23/01/16,16:42:34,11,09,1, 11.9,1,1, -3.272, 10529.407, 373.647, 52750.849 23/01/16,16:42:34,12,09,1, 11.9,1,1, -3.272, 10529.391, 373.639, 52750.839 23/01/16,16:42:34,13,09,1, 11.9,1,1, -3.272, 10529.416, 373.654, 52750.848 23/01/16,16:42:34,14,09,1, 11.9,1,1, -3.272, 10529.399, 373.666, 52750.864 23/01/16,16:42:34,15,09,1, 11.9,1,1, -3.272, 10529.398, 373.695, 52750.908 23/01/16,16:42:34,16,09,1, 11.9,1,1, -3.272, 10529.410, 373.648, 52750.855 23/01/16,16:42:34,17,09,1, 11.9,1,1, -3.272, 10529.382, 373.672, 52750.903 23/01/16,16:42:34,18,09,1, 11.9,1,1, -3.272, 10529.383, 373.692, 52750.893 23/01/16,16:42:34,19,09,1, 11.9,1,1, -3.272, 10529.390, 373.672, 52750.891 23/01/16,16:42:35,00,09,1, 11.9,1,1, -3.274, 10529.388, 373.672, 52750.891 23/01/16,16:42:35,01,09,1, 11.9,1,1, -3.274, 10529.395, 373.685, 52750.902 23/01/16,16:42:35,02,09,1, 11.9,1,1, -3.274, 10529.384, 373.668, 52750.890 23/01/16,16:42:35,03,09,1, 11.9,1,1, -3.274, 10529.378, 373.694, 52750.906 23/01/16,16:42:35,04,09,1, 11.9,1,1, -3.274, 10529.388, 373.662, 52750.866 23/01/16,16:42:35,05,09,1, 11.9,1,1, -3.274, 10529.378, 373.680, 52750.860 23/01/16,16:42:35,06,09,1, 11.9,1,1, -3.274, 10529.359, 373.703, 52750.850 23/01/16,16:42:35,07,09,1, 11.9,1,1, -3.274, 10529.387, 373.705, 52750.859 23/01/16,16:42:35,08,09,1, 11.9,1,1, -3.274, 10529.353, 373.683, 52750.925 23/01/16,16:42:35,09,09,1, 11.9,1,1, -3.274, 10529.385, 373.719, 52750.916 23/01/16,16:42:35,10,09,1, 11.9,1,1, -3.274, 10529.399, 373.721, 52750.904 23/01/16,16:42:35,11,09,1, 11.9,1,1, -3.274, 10529.369, 373.669, 52750.904 23/01/16,16:42:35,12,09,1, 11.9,1,1, -3.274, 10529.385, 373.715, 52750.942 23/01/16,16:42:35,13,09,1, 11.9,1,1, -3.274, 10529.383, 373.696, 52750.934 23/01/16,16:42:35,14,09,1, 11.9,1,1, -3.274, 10529.373, 373.700, 52750.913 23/01/16,16:42:35,15,09,1, 11.9,1,1, -3.274, 10529.369, 373.711, 52750.944 23/01/16,16:42:35,16,09,1, 11.9,1,1, -3.274, 10529.370, 373.713, 52750.971 23/01/16,16:42:35,17,09,1, 11.9,1,1, -3.274, 10529.356, 373.707, 52750.971 23/01/16,16:42:35,18,09,1, 11.9,1,1, -3.274, 10529.361, 373.694, 52750.956 23/01/16,16:42:35,19,09,1, 11.9,1,1, -3.274, 10529.362, 373.730, 52750.959 23/01/16,16:42:36,00,09,1, 11.9,1,1, -3.272, 10529.355, 373.730, 52750.959 23/01/16,16:42:36,01,09,1, 11.9,1,1, -3.272, 10529.355, 373.692, 52751.075 23/01/16,16:42:36,02,09,1, 11.9,1,1, -3.272, 10529.357, 373.712, 52750.978 23/01/16,16:42:36,03,09,1, 11.9,1,1, -3.272, 10529.330, 373.704, 52750.990 23/01/16,16:42:36,04,09,1, 11.9,1,1, -3.272, 10529.342, 373.718, 52750.953 23/01/16,16:42:36,05,09,1, 11.9,1,1, -3.272, 10529.368, 373.695, 52750.949 23/01/16,16:42:36,06,09,1, 11.9,1,1, -3.272, 10529.350, 373.710, 52750.960 23/01/16,16:42:36,07,09,1, 11.9,1,1, -3.272, 10529.352, 373.696, 52750.973 23/01/16,16:42:36,08,09,1, 11.9,1,1, -3.272, 10529.347, 373.717, 52750.962 23/01/16,16:42:36,09,09,1, 11.9,1,1, -3.272, 10529.329, 373.718, 52750.963 23/01/16,16:42:36,10,09,1, 11.9,1,1, -3.272, 10529.351, 373.729, 52750.985 23/01/16,16:42:36,11,09,1, 11.9,1,1, -3.272, 10529.343, 373.731, 52751.009 23/01/16,16:42:36,12,09,1, 11.9,1,1, -3.272, 10529.318, 373.721, 52750.979 23/01/16,16:42:36,13,09,1, 11.9,1,1, -3.272, 10529.300, 373.736, 52750.991 23/01/16,16:42:36,14,09,1, 11.9,1,1, -3.272, 10529.327, 373.717, 52750.984 23/01/16,16:42:36,15,09,1, 11.9,1,1, -3.272, 10529.325, 373.717, 52750.970 23/01/16,16:42:36,16,09,1, 11.9,1,1, -3.272, 10529.314, 373.714, 52751.003 23/01/16,16:42:36,17,09,1, 11.9,1,1, -3.272, 10529.321, 373.724, 52751.006 23/01/16,16:42:36,18,09,1, 11.9,1,1, -3.272, 10529.313, 373.709, 52750.992 23/01/16,16:42:36,19,09,1, 11.9,1,1, -3.272, 10529.311, 373.727, 52750.983 23/01/16,16:42:37,00,09,1, 11.9,1,1, -3.270, 10529.305, 373.727, 52750.983 23/01/16,16:42:37,01,09,1, 11.9,1,1, -3.270, 10529.313, 373.715, 52750.984 23/01/16,16:42:37,02,09,1, 11.9,1,1, -3.270, 10529.311, 373.706, 52750.970 23/01/16,16:42:37,03,09,1, 11.9,1,1, -3.270, 10529.292, 373.719, 52751.019 23/01/16,16:42:37,04,09,1, 11.9,1,1, -3.270, 10529.315, 373.701, 52751.009 23/01/16,16:42:37,05,09,1, 11.9,1,1, -3.270, 10529.337, 373.685, 52751.008 23/01/16,16:42:37,06,09,1, 11.9,1,1, -3.270, 10529.303, 373.689, 52750.997 23/01/16,16:42:37,07,09,1, 11.9,1,1, -3.270, 10529.299, 373.715, 52750.997 23/01/16,16:42:37,08,09,1, 11.9,1,1, -3.270, 10529.313, 373.703, 52750.997 23/01/16,16:42:37,09,09,1, 11.9,1,1, -3.270, 10529.297, 373.716, 52750.993 23/01/16,16:42:37,10,09,1, 11.9,1,1, -3.270, 10529.308, 373.712, 52750.995 23/01/16,16:42:37,11,09,1, 11.9,1,1, -3.270, 10529.296, 373.715, 52750.987 23/01/16,16:42:37,12,09,1, 11.9,1,1, -3.270, 10529.292, 373.731, 52751.009 23/01/16,16:42:37,13,09,1, 11.9,1,1, -3.270, 10529.295, 373.733, 52751.006 23/01/16,16:42:37,14,09,1, 11.9,1,1, -3.270, 10529.316, 373.737, 52751.047 23/01/16,16:42:37,15,09,1, 11.9,1,1, -3.270, 10529.301, 373.708, 52751.042 23/01/16,16:42:37,16,09,1, 11.9,1,1, -3.270, 10529.283, 373.714, 52750.994 23/01/16,16:42:37,17,09,1, 11.9,1,1, -3.270, 10529.332, 373.727, 52751.084 23/01/16,16:42:37,18,09,1, 11.9,1,1, -3.270, 10529.294, 373.715, 52751.064 23/01/16,16:42:37,19,09,1, 11.9,1,1, -3.270, 10529.309, 373.710, 52751.050 23/01/16,16:42:38,00,09,1, 11.8,1,1, -3.270, 10529.305, 373.710, 52751.050 23/01/16,16:42:38,01,09,1, 11.8,1,1, -3.270, 10529.296, 373.704, 52751.059 23/01/16,16:42:38,02,09,1, 11.8,1,1, -3.270, 10529.305, 373.721, 52751.042 23/01/16,16:42:38,03,09,1, 11.8,1,1, -3.270, 10529.317, 373.755, 52751.050 23/01/16,16:42:38,04,09,1, 11.8,1,1, -3.270, 10529.303, 373.725, 52751.041 23/01/16,16:42:38,05,09,1, 11.8,1,1, -3.270, 10529.292, 373.722, 52751.040 23/01/16,16:42:38,06,09,1, 11.8,1,1, -3.270, 10529.316, 373.722, 52751.079 23/01/16,16:42:38,07,09,1, 11.8,1,1, -3.270, 10529.296, 373.745, 52751.062 23/01/16,16:42:38,08,09,1, 11.8,1,1, -3.270, 10529.321, 373.700, 52751.057 23/01/16,16:42:38,09,09,1, 11.8,1,1, -3.270, 10529.333, 373.742, 52751.081 23/01/16,16:42:38,10,09,1, 11.8,1,1, -3.270, 10529.324, 373.729, 52751.059 23/01/16,16:42:38,11,09,1, 11.8,1,1, -3.270, 10529.331, 373.702, 52751.043 23/01/16,16:42:38,12,09,1, 11.8,1,1, -3.270, 10529.315, 373.747, 52751.047 23/01/16,16:42:38,13,09,1, 11.8,1,1, -3.270, 10529.320, 373.736, 52751.046 23/01/16,16:42:38,14,09,1, 11.8,1,1, -3.270, 10529.335, 373.739, 52751.059 23/01/16,16:42:38,15,09,1, 11.8,1,1, -3.270, 10529.350, 373.745, 52751.081 23/01/16,16:42:38,16,09,1, 11.8,1,1, -3.270, 10529.332, 373.761, 52751.065 23/01/16,16:42:38,17,09,1, 11.8,1,1, -3.270, 10529.304, 373.747, 52751.070 23/01/16,16:42:38,18,09,1, 11.8,1,1, -3.270, 10529.344, 373.758, 52751.213 23/01/16,16:42:38,19,09,1, 11.8,1,1, -3.270, 10529.334, 373.749, 52750.989 23/01/16,16:42:39,00,09,1, 11.9,1,1, -3.270, 10529.330, 373.749, 52750.989 23/01/16,16:42:39,01,09,1, 11.9,1,1, -3.270, 10529.323, 373.731, 52751.062 23/01/16,16:42:39,02,09,1, 11.9,1,1, -3.270, 10529.322, 373.743, 52751.052 23/01/16,16:42:39,03,09,1, 11.9,1,1, -3.270, 10529.332, 373.744, 52751.105 23/01/16,16:42:39,04,09,1, 11.9,1,1, -3.270, 10529.339, 373.745, 52751.094 23/01/16,16:42:39,05,09,1, 11.9,1,1, -3.270, 10529.341, 373.756, 52751.045 23/01/16,16:42:39,06,09,1, 11.9,1,1, -3.270, 10529.363, 373.722, 52751.072 23/01/16,16:42:39,07,09,1, 11.9,1,1, -3.270, 10529.359, 373.747, 52751.054 23/01/16,16:42:39,08,09,1, 11.9,1,1, -3.270, 10529.378, 373.757, 52751.062 23/01/16,16:42:39,09,09,1, 11.9,1,1, -3.270, 10529.357, 373.739, 52751.054 23/01/16,16:42:39,10,09,1, 11.9,1,1, -3.270, 10529.350, 373.748, 52751.101 23/01/16,16:42:39,11,09,1, 11.9,1,1, -3.270, 10529.378, 373.740, 52751.106 23/01/16,16:42:39,12,09,1, 11.9,1,1, -3.270, 10529.344, 373.733, 52751.075 23/01/16,16:42:39,13,09,1, 11.9,1,1, -3.270, 10529.359, 373.739, 52751.121 23/01/16,16:42:39,14,09,1, 11.9,1,1, -3.270, 10529.330, 373.756, 52751.196 23/01/16,16:42:39,15,09,1, 11.9,1,1, -3.270, 10529.339, 373.746, 52751.090 23/01/16,16:42:39,16,09,1, 11.9,1,1, -3.270, 10529.354, 373.761, 52751.089 23/01/16,16:42:39,17,09,1, 11.9,1,1, -3.270, 10529.340, 373.733, 52751.084 23/01/16,16:42:39,18,09,1, 11.9,1,1, -3.270, 10529.339, 373.739, 52751.104 23/01/16,16:42:39,19,09,1, 11.9,1,1, -3.270, 10529.346, 373.727, 52751.103 23/01/16,16:42:40,00,09,1, 11.9,1,1, -3.274, 10529.338, 373.727, 52751.103 23/01/16,16:42:40,01,09,1, 11.9,1,1, -3.274, 10529.352, 373.753, 52751.109 23/01/16,16:42:40,02,09,1, 11.9,1,1, -3.274, 10529.324, 373.762, 52751.093 23/01/16,16:42:40,03,09,1, 11.9,1,1, -3.274, 10529.361, 373.747, 52751.150 23/01/16,16:42:40,04,09,1, 11.9,1,1, -3.274, 10529.344, 373.735, 52751.118 23/01/16,16:42:40,05,09,1, 11.9,1,1, -3.274, 10529.363, 373.762, 52751.160 23/01/16,16:42:40,06,09,1, 11.9,1,1, -3.274, 10529.332, 373.749, 52751.148 23/01/16,16:42:40,07,09,1, 11.9,1,1, -3.274, 10529.338, 373.752, 52751.157 23/01/16,16:42:40,08,09,1, 11.9,1,1, -3.274, 10529.317, 373.773, 52751.142 23/01/16,16:42:40,09,09,1, 11.9,1,1, -3.274, 10529.350, 373.773, 52751.150 23/01/16,16:42:40,10,09,1, 11.9,1,1, -3.274, 10529.333, 373.762, 52751.147 23/01/16,16:42:40,11,09,1, 11.9,1,1, -3.274, 10529.351, 373.756, 52751.098 23/01/16,16:42:40,12,09,1, 11.9,1,1, -3.274, 10529.369, 373.797, 52751.147 23/01/16,16:42:40,13,09,1, 11.9,1,1, -3.274, 10529.361, 373.769, 52751.140 23/01/16,16:42:40,14,09,1, 11.9,1,1, -3.274, 10529.367, 373.798, 52751.153 23/01/16,16:42:40,15,09,1, 11.9,1,1, -3.274, 10529.373, 373.838, 52751.173 23/01/16,16:42:40,16,09,1, 11.9,1,1, -3.274, 10529.355, 373.789, 52751.130 23/01/16,16:42:40,17,09,1, 11.9,1,1, -3.274, 10529.364, 373.815, 52751.176 23/01/16,16:42:40,18,09,1, 11.9,1,1, -3.274, 10529.373, 373.797, 52751.182 23/01/16,16:42:40,19,09,1, 11.9,1,1, -3.274, 10529.364, 373.828, 52751.166 23/01/16,16:42:41,00,09,1, 11.9,1,1, -3.272, 10529.363, 373.828, 52751.166 23/01/16,16:42:41,01,09,1, 11.9,1,1, -3.272, 10529.331, 373.828, 52751.173 23/01/16,16:42:41,02,09,1, 11.9,1,1, -3.272, 10529.345, 373.822, 52751.171 23/01/16,16:42:41,03,09,1, 11.9,1,1, -3.272, 10529.370, 373.837, 52751.208 23/01/16,16:42:41,04,09,1, 11.9,1,1, -3.272, 10529.349, 373.854, 52751.216 23/01/16,16:42:41,05,09,1, 11.9,1,1, -3.272, 10529.351, 373.837, 52751.153 23/01/16,16:42:41,06,09,1, 11.9,1,1, -3.272, 10529.356, 373.825, 52751.193 23/01/16,16:42:41,07,09,1, 11.9,1,1, -3.272, 10529.352, 373.825, 52751.213 23/01/16,16:42:41,08,09,1, 11.9,1,1, -3.272, 10529.353, 373.838, 52751.197 23/01/16,16:42:41,09,09,1, 11.9,1,1, -3.272, 10529.379, 373.833, 52751.204 23/01/16,16:42:41,10,09,1, 11.9,1,1, -3.272, 10529.350, 373.855, 52751.235 23/01/16,16:42:41,11,09,1, 11.9,1,1, -3.272, 10529.335, 373.853, 52751.224 23/01/16,16:42:41,12,09,1, 11.9,1,1, -3.272, 10529.366, 373.858, 52751.236 23/01/16,16:42:41,13,09,1, 11.9,1,1, -3.272, 10529.346, 373.865, 52751.210 23/01/16,16:42:41,14,09,1, 11.9,1,1, -3.272, 10529.353, 373.860, 52751.226 23/01/16,16:42:41,15,09,1, 11.9,1,1, -3.272, 10529.346, 373.845, 52751.248 23/01/16,16:42:41,16,09,1, 11.9,1,1, -3.272, 10529.335, 373.905, 52751.239 23/01/16,16:42:41,17,09,1, 11.9,1,1, -3.272, 10529.348, 373.895, 52751.237 23/01/16,16:42:41,18,09,1, 11.9,1,1, -3.272, 10529.365, 373.889, 52751.266 23/01/16,16:42:41,19,09,1, 11.9,1,1, -3.272, 10529.362, 373.918, 52751.276 23/01/16,16:42:42,00,09,1, 11.8,1,1, -3.272, 10529.355, 373.918, 52751.276 23/01/16,16:42:42,01,09,1, 11.8,1,1, -3.272, 10529.347, 373.879, 52751.310 23/01/16,16:42:42,02,09,1, 11.8,1,1, -3.272, 10529.344, 373.890, 52751.249 23/01/16,16:42:42,03,09,1, 11.8,1,1, -3.272, 10529.367, 373.909, 52751.260 23/01/16,16:42:42,04,09,1, 11.8,1,1, -3.272, 10529.336, 373.923, 52751.262 23/01/16,16:42:42,05,09,1, 11.8,1,1, -3.272, 10529.329, 373.915, 52751.285 23/01/16,16:42:42,06,09,1, 11.8,1,1, -3.272, 10529.326, 373.905, 52751.304 23/01/16,16:42:42,07,09,1, 11.8,1,1, -3.272, 10529.355, 373.895, 52751.251 23/01/16,16:42:42,08,09,1, 11.8,1,1, -3.272, 10529.343, 373.928, 52751.260 23/01/16,16:42:42,09,09,1, 11.8,1,1, -3.272, 10529.325, 373.926, 52751.279 23/01/16,16:42:42,10,09,1, 11.8,1,1, -3.272, 10529.312, 373.924, 52751.282 23/01/16,16:42:42,11,09,1, 11.8,1,1, -3.272, 10529.340, 373.928, 52751.289 23/01/16,16:42:42,12,09,1, 11.8,1,1, -3.272, 10529.333, 373.941, 52751.289 23/01/16,16:42:42,13,09,1, 11.8,1,1, -3.272, 10529.326, 373.946, 52751.272 23/01/16,16:42:42,14,09,1, 11.8,1,1, -3.272, 10529.300, 373.976, 52751.319 23/01/16,16:42:42,15,09,1, 11.8,1,1, -3.272, 10529.337, 373.986, 52751.300 23/01/16,16:42:42,16,09,1, 11.8,1,1, -3.272, 10529.340, 373.956, 52751.311 23/01/16,16:42:42,17,09,1, 11.8,1,1, -3.272, 10529.332, 373.979, 52751.353 23/01/16,16:42:42,18,09,1, 11.8,1,1, -3.272, 10529.325, 373.978, 52751.356 23/01/16,16:42:42,19,09,1, 11.8,1,1, -3.272, 10529.314, 373.960, 52751.307 23/01/16,16:42:43,00,09,1, 11.9,1,1, -3.270, 10529.313, 373.960, 52751.307 23/01/16,16:42:43,01,09,1, 11.9,1,1, -3.270, 10529.285, 373.980, 52751.341 23/01/16,16:42:43,02,09,1, 11.9,1,1, -3.270, 10529.288, 373.991, 52751.352 23/01/16,16:42:43,03,09,1, 11.9,1,1, -3.270, 10529.329, 374.032, 52751.360 23/01/16,16:42:43,04,09,1, 11.9,1,1, -3.270, 10529.313, 373.999, 52751.353 23/01/16,16:42:43,05,09,1, 11.9,1,1, -3.270, 10529.315, 374.017, 52751.325 23/01/16,16:42:43,06,09,1, 11.9,1,1, -3.270, 10529.319, 374.008, 52751.319 23/01/16,16:42:43,07,09,1, 11.9,1,1, -3.270, 10529.288, 374.050, 52751.550 23/01/16,16:42:43,08,09,1, 11.9,1,1, -3.270, 10529.281, 374.020, 52751.425 23/01/16,16:42:43,09,09,1, 11.9,1,1, -3.270, 10529.306, 374.040, 52751.406 23/01/16,16:42:43,10,09,1, 11.9,1,1, -3.270, 10529.295, 374.043, 52751.398 23/01/16,16:42:43,11,09,1, 11.9,1,1, -3.270, 10529.291, 374.015, 52751.378 23/01/16,16:42:43,12,09,1, 11.9,1,1, -3.270, 10529.280, 374.041, 52751.405 23/01/16,16:42:43,13,09,1, 11.9,1,1, -3.270, 10529.287, 374.056, 52751.407 23/01/16,16:42:43,14,09,1, 11.9,1,1, -3.270, 10529.290, 374.072, 52751.382 23/01/16,16:42:43,15,09,1, 11.9,1,1, -3.270, 10529.281, 374.041, 52751.425 23/01/16,16:42:43,16,09,1, 11.9,1,1, -3.270, 10529.283, 374.063, 52751.415 23/01/16,16:42:43,17,09,1, 11.9,1,1, -3.270, 10529.287, 374.060, 52751.402 23/01/16,16:42:43,18,09,1, 11.9,1,1, -3.270, 10529.280, 374.056, 52751.428 23/01/16,16:42:43,19,09,1, 11.9,1,1, -3.270, 10529.286, 374.055, 52751.421 23/01/16,16:42:44,00,09,1, 11.9,1,1, -3.273, 10529.280, 374.055, 52751.421 23/01/16,16:42:44,01,09,1, 11.9,1,1, -3.273, 10529.270, 374.077, 52751.436 23/01/16,16:42:44,02,09,1, 11.9,1,1, -3.273, 10529.296, 374.078, 52751.407 23/01/16,16:42:44,03,09,1, 11.9,1,1, -3.273, 10529.289, 374.084, 52751.438 23/01/16,16:42:44,04,09,1, 11.9,1,1, -3.273, 10529.303, 374.094, 52751.429 23/01/16,16:42:44,05,09,1, 11.9,1,1, -3.273, 10529.268, 374.097, 52751.396 23/01/16,16:42:44,06,09,1, 11.9,1,1, -3.273, 10529.290, 374.112, 52751.466 23/01/16,16:42:44,07,09,1, 11.9,1,1, -3.273, 10529.287, 374.106, 52751.471 23/01/16,16:42:44,08,09,1, 11.9,1,1, -3.273, 10529.273, 374.114, 52751.466 23/01/16,16:42:44,09,09,1, 11.9,1,1, -3.273, 10529.292, 374.107, 52751.464 23/01/16,16:42:44,10,09,1, 11.9,1,1, -3.273, 10529.274, 374.121, 52751.474 23/01/16,16:42:44,11,09,1, 11.9,1,1, -3.273, 10529.295, 374.117, 52751.464 23/01/16,16:42:44,12,09,1, 11.9,1,1, -3.273, 10529.294, 374.138, 52751.485 23/01/16,16:42:44,13,09,1, 11.9,1,1, -3.273, 10529.293, 374.127, 52751.506 23/01/16,16:42:44,14,09,1, 11.9,1,1, -3.273, 10529.295, 374.153, 52751.488 23/01/16,16:42:44,15,09,1, 11.9,1,1, -3.273, 10529.295, 374.141, 52751.488 23/01/16,16:42:44,16,09,1, 11.9,1,1, -3.273, 10529.297, 374.158, 52751.515 23/01/16,16:42:44,17,09,1, 11.9,1,1, -3.273, 10529.284, 374.172, 52751.517 23/01/16,16:42:44,18,09,1, 11.9,1,1, -3.273, 10529.283, 374.170, 52751.511 23/01/16,16:42:44,19,09,1, 11.9,1,1, -3.273, 10529.222, 374.166, 52751.521 23/01/16,16:42:45,00,09,1, 11.8,1,1, -3.270, 10529.221, 374.166, 52751.521 23/01/16,16:42:45,01,09,1, 11.8,1,1, -3.270, 10529.307, 374.194, 52751.535 23/01/16,16:42:45,02,09,1, 11.8,1,1, -3.270, 10529.289, 374.180, 52751.499 23/01/16,16:42:45,03,09,1, 11.8,1,1, -3.270, 10529.297, 374.194, 52751.543 23/01/16,16:42:45,04,09,1, 11.8,1,1, -3.270, 10529.325, 374.207, 52751.527 23/01/16,16:42:45,05,09,1, 11.8,1,1, -3.270, 10529.312, 374.209, 52751.510 23/01/16,16:42:45,06,09,1, 11.8,1,1, -3.270, 10529.317, 374.205, 52751.531 23/01/16,16:42:45,07,09,1, 11.8,1,1, -3.270, 10529.308, 374.210, 52751.549 23/01/16,16:42:45,08,09,1, 11.8,1,1, -3.270, 10529.283, 374.204, 52751.568 23/01/16,16:42:45,09,09,1, 11.8,1,1, -3.270, 10529.285, 374.206, 52751.529 23/01/16,16:42:45,10,09,1, 11.8,1,1, -3.270, 10529.303, 374.220, 52751.550 23/01/16,16:42:45,11,09,1, 11.8,1,1, -3.270, 10529.284, 374.208, 52751.553 23/01/16,16:42:45,12,09,1, 11.8,1,1, -3.270, 10529.300, 374.223, 52751.559 23/01/16,16:42:45,13,09,1, 11.8,1,1, -3.270, 10529.326, 374.234, 52751.556 23/01/16,16:42:45,14,09,1, 11.8,1,1, -3.270, 10529.310, 374.231, 52751.561 23/01/16,16:42:45,15,09,1, 11.8,1,1, -3.270, 10529.317, 374.241, 52751.312 23/01/16,16:42:45,16,09,1, 11.8,1,1, -3.270, 10529.284, 374.242, 52751.547 23/01/16,16:42:45,17,09,1, 11.8,1,1, -3.270, 10529.300, 374.260, 52751.632 23/01/16,16:42:45,18,09,1, 11.8,1,1, -3.270, 10529.318, 374.277, 52751.776 23/01/16,16:42:45,19,09,1, 11.8,1,1, -3.270, 10529.326, 374.249, 52751.499 23/01/16,16:42:46,00,09,1, 11.9,1,1, -3.270, 10529.321, 374.249, 52751.499 23/01/16,16:42:46,01,09,1, 11.9,1,1, -3.270, 10529.311, 374.269, 52751.588 23/01/16,16:42:46,02,09,1, 11.9,1,1, -3.270, 10529.303, 374.286, 52751.562 23/01/16,16:42:46,03,09,1, 11.9,1,1, -3.270, 10529.334, 374.292, 52751.597 23/01/16,16:42:46,04,09,1, 11.9,1,1, -3.270, 10529.317, 374.284, 52751.589 23/01/16,16:42:46,05,09,1, 11.9,1,1, -3.270, 10529.320, 374.295, 52751.570 23/01/16,16:42:46,06,09,1, 11.9,1,1, -3.270, 10529.328, 374.287, 52751.605 23/01/16,16:42:46,07,09,1, 11.9,1,1, -3.270, 10529.315, 374.297, 52751.590 23/01/16,16:42:46,08,09,1, 11.9,1,1, -3.270, 10529.344, 374.292, 52751.641 23/01/16,16:42:46,09,09,1, 11.9,1,1, -3.270, 10529.337, 374.319, 52751.614 23/01/16,16:42:46,10,09,1, 11.9,1,1, -3.270, 10529.352, 374.327, 52751.600 23/01/16,16:42:46,11,09,1, 11.9,1,1, -3.270, 10529.351, 374.307, 52751.605 23/01/16,16:42:46,12,09,1, 11.9,1,1, -3.270, 10529.351, 374.318, 52751.636 23/01/16,16:42:46,13,09,1, 11.9,1,1, -3.270, 10529.328, 374.309, 52751.624 23/01/16,16:42:46,14,09,1, 11.9,1,1, -3.270, 10529.345, 374.323, 52751.666 23/01/16,16:42:46,15,09,1, 11.9,1,1, -3.270, 10529.352, 374.311, 52751.627 23/01/16,16:42:46,16,09,1, 11.9,1,1, -3.270, 10529.328, 374.324, 52751.689 23/01/16,16:42:46,17,09,1, 11.9,1,1, -3.270, 10529.346, 374.337, 52751.634 23/01/16,16:42:46,18,09,1, 11.9,1,1, -3.270, 10529.342, 374.336, 52751.621 23/01/16,16:42:46,19,09,1, 11.9,1,1, -3.270, 10529.350, 374.329, 52751.678 23/01/16,16:42:47,00,09,1, 11.8,1,1, -3.274, 10529.346, 374.329, 52751.678 23/01/16,16:42:47,01,09,1, 11.8,1,1, -3.274, 10529.352, 374.383, 52751.681 23/01/16,16:42:47,02,09,1, 11.8,1,1, -3.274, 10529.338, 374.352, 52751.642 23/01/16,16:42:47,03,09,1, 11.8,1,1, -3.274, 10529.336, 374.342, 52751.650 23/01/16,16:42:47,04,09,1, 11.8,1,1, -3.274, 10529.330, 374.379, 52751.521 23/01/16,16:42:47,05,09,1, 11.8,1,1, -3.274, 10529.380, 374.344, 52751.866 23/01/16,16:42:47,06,09,1, 11.8,1,1, -3.274, 10529.372, 374.360, 52751.683 23/01/16,16:42:47,07,09,1, 11.8,1,1, -3.274, 10529.388, 374.350, 52751.787 23/01/16,16:42:47,08,09,1, 11.8,1,1, -3.274, 10529.393, 374.362, 52751.694 23/01/16,16:42:47,09,09,1, 11.8,1,1, -3.274, 10529.353, 374.386, 52751.605 23/01/16,16:42:47,10,09,1, 11.8,1,1, -3.274, 10529.353, 374.369, 52751.751 23/01/16,16:42:47,11,09,1, 11.8,1,1, -3.274, 10529.354, 374.395, 52751.737 23/01/16,16:42:47,12,09,1, 11.8,1,1, -3.274, 10529.351, 374.372, 52751.708 23/01/16,16:42:47,13,09,1, 11.8,1,1, -3.274, 10529.358, 374.393, 52751.735 23/01/16,16:42:47,14,09,1, 11.8,1,1, -3.274, 10529.347, 374.396, 52751.739 23/01/16,16:42:47,15,09,1, 11.8,1,1, -3.274, 10529.344, 374.383, 52751.729 23/01/16,16:42:47,16,09,1, 11.8,1,1, -3.274, 10529.369, 374.418, 52751.733 23/01/16,16:42:47,17,09,1, 11.8,1,1, -3.274, 10529.350, 374.414, 52751.697 23/01/16,16:42:47,18,09,1, 11.8,1,1, -3.274, 10529.336, 374.434, 52751.717 23/01/16,16:42:47,19,09,1, 11.8,1,1, -3.274, 10529.326, 374.451, 52751.715 23/01/16,16:42:48,00,09,1, 11.8,1,1, -3.271, 10529.321, 374.451, 52751.715 23/01/16,16:42:48,01,09,1, 11.8,1,1, -3.271, 10529.333, 374.423, 52751.740 23/01/16,16:42:48,02,09,1, 11.8,1,1, -3.271, 10529.339, 374.436, 52751.726 23/01/16,16:42:48,03,09,1, 11.8,1,1, -3.271, 10529.345, 374.451, 52751.754 23/01/16,16:42:48,04,09,1, 11.8,1,1, -3.271, 10529.339, 374.461, 52751.740 23/01/16,16:42:48,05,09,1, 11.8,1,1, -3.271, 10529.331, 374.478, 52751.764 23/01/16,16:42:48,06,09,1, 11.8,1,1, -3.271, 10529.336, 374.465, 52751.774 23/01/16,16:42:48,07,09,1, 11.8,1,1, -3.271, 10529.330, 374.476, 52751.771 23/01/16,16:42:48,08,09,1, 11.8,1,1, -3.271, 10529.331, 374.503, 52751.796 23/01/16,16:42:48,09,09,1, 11.8,1,1, -3.271, 10529.336, 374.486, 52751.765 23/01/16,16:42:48,10,09,1, 11.8,1,1, -3.271, 10529.329, 374.484, 52751.779 23/01/16,16:42:48,11,09,1, 11.8,1,1, -3.271, 10529.356, 374.494, 52751.776 23/01/16,16:42:48,12,09,1, 11.8,1,1, -3.271, 10529.355, 374.488, 52751.808 23/01/16,16:42:48,13,09,1, 11.8,1,1, -3.271, 10529.325, 374.471, 52751.791 23/01/16,16:42:48,14,09,1, 11.8,1,1, -3.271, 10529.354, 374.504, 52751.805 23/01/16,16:42:48,15,09,1, 11.8,1,1, -3.271, 10529.357, 374.510, 52751.820 23/01/16,16:42:48,16,09,1, 11.8,1,1, -3.271, 10529.321, 374.514, 52751.810 23/01/16,16:42:48,17,09,1, 11.8,1,1, -3.271, 10529.333, 374.515, 52751.815 23/01/16,16:42:48,18,09,1, 11.8,1,1, -3.271, 10529.349, 374.506, 52751.785 23/01/16,16:42:48,19,09,1, 11.8,1,1, -3.271, 10529.344, 374.497, 52751.787 23/01/16,16:42:49,00,09,1, 11.9,1,1, -3.269, 10529.338, 374.497, 52751.787 23/01/16,16:42:49,01,09,1, 11.9,1,1, -3.269, 10529.342, 374.517, 52751.815 23/01/16,16:42:49,02,09,1, 11.9,1,1, -3.269, 10529.335, 374.528, 52751.772 23/01/16,16:42:49,03,09,1, 11.9,1,1, -3.269, 10529.363, 374.556, 52751.845 23/01/16,16:42:49,04,09,1, 11.9,1,1, -3.269, 10529.352, 374.542, 52751.835 23/01/16,16:42:49,05,09,1, 11.9,1,1, -3.269, 10529.366, 374.534, 52751.879 23/01/16,16:42:49,06,09,1, 11.9,1,1, -3.269, 10529.372, 374.522, 52751.861 23/01/16,16:42:49,07,09,1, 11.9,1,1, -3.269, 10529.365, 374.544, 52751.868 23/01/16,16:42:49,08,09,1, 11.9,1,1, -3.269, 10529.347, 374.534, 52751.849 23/01/16,16:42:49,09,09,1, 11.9,1,1, -3.269, 10529.371, 374.568, 52751.877 23/01/16,16:42:49,10,09,1, 11.9,1,1, -3.269, 10529.353, 374.544, 52751.836 23/01/16,16:42:49,11,09,1, 11.9,1,1, -3.269, 10529.379, 374.527, 52751.830 23/01/16,16:42:49,12,09,1, 11.9,1,1, -3.269, 10529.359, 374.571, 52751.900 23/01/16,16:42:49,13,09,1, 11.9,1,1, -3.269, 10529.347, 374.577, 52751.903 23/01/16,16:42:49,14,09,1, 11.9,1,1, -3.269, 10529.365, 374.585, 52751.898 23/01/16,16:42:49,15,09,1, 11.9,1,1, -3.269, 10529.377, 374.611, 52751.868 23/01/16,16:42:49,16,09,1, 11.9,1,1, -3.269, 10529.376, 374.601, 52751.893 23/01/16,16:42:49,17,09,1, 11.9,1,1, -3.269, 10529.377, 374.581, 52751.892 23/01/16,16:42:49,18,09,1, 11.9,1,1, -3.269, 10529.372, 374.592, 52751.662 23/01/16,16:42:49,19,09,1, 11.9,1,1, -3.269, 10529.359, 374.609, 52751.968 23/01/16,16:42:50,00,09,1, 11.9,1,1, -3.271, 10529.355, 374.609, 52751.968 23/01/16,16:42:50,01,09,1, 11.9,1,1, -3.271, 10529.381, 374.605, 52751.988 23/01/16,16:42:50,02,09,1, 11.9,1,1, -3.271, 10529.372, 374.608, 52751.947 23/01/16,16:42:50,03,09,1, 11.9,1,1, -3.271, 10529.369, 374.604, 52751.911 23/01/16,16:42:50,04,09,1, 11.9,1,1, -3.271, 10529.379, 374.632, 52751.936 23/01/16,16:42:50,05,09,1, 11.9,1,1, -3.271, 10529.399, 374.639, 52751.925 23/01/16,16:42:50,06,09,1, 11.9,1,1, -3.271, 10529.382, 374.636, 52751.936 23/01/16,16:42:50,07,09,1, 11.9,1,1, -3.271, 10529.382, 374.643, 52751.947 23/01/16,16:42:50,08,09,1, 11.9,1,1, -3.271, 10529.392, 374.653, 52751.962 23/01/16,16:42:50,09,09,1, 11.9,1,1, -3.271, 10529.396, 374.630, 52751.951 23/01/16,16:42:50,10,09,1, 11.9,1,1, -3.271, 10529.374, 374.649, 52751.948 23/01/16,16:42:50,11,09,1, 11.9,1,1, -3.271, 10529.384, 374.663, 52751.971 23/01/16,16:42:50,12,09,1, 11.9,1,1, -3.271, 10529.386, 374.663, 52751.932 23/01/16,16:42:50,13,09,1, 11.9,1,1, -3.271, 10529.388, 374.651, 52751.987 23/01/16,16:42:50,14,09,1, 11.9,1,1, -3.271, 10529.381, 374.672, 52751.990 23/01/16,16:42:50,15,09,1, 11.9,1,1, -3.271, 10529.374, 374.657, 52751.987 23/01/16,16:42:50,16,09,1, 11.9,1,1, -3.271, 10529.388, 374.673, 52751.965 23/01/16,16:42:50,17,09,1, 11.9,1,1, -3.271, 10529.405, 374.670, 52751.984 23/01/16,16:42:50,18,09,1, 11.9,1,1, -3.271, 10529.395, 374.689, 52751.963 23/01/16,16:42:50,19,09,1, 11.9,1,1, -3.271, 10529.389, 374.683, 52751.996 23/01/16,16:42:51,00,09,1, 11.8,1,1, -3.270, 10529.388, 374.683, 52751.996 23/01/16,16:42:51,01,09,1, 11.8,1,1, -3.270, 10529.411, 374.695, 52751.991 23/01/16,16:42:51,02,09,1, 11.8,1,1, -3.270, 10529.393, 374.702, 52751.974 23/01/16,16:42:51,03,09,1, 11.8,1,1, -3.270, 10529.401, 374.731, 52752.048 23/01/16,16:42:51,04,09,1, 11.8,1,1, -3.270, 10529.384, 374.715, 52752.009 23/01/16,16:42:51,05,09,1, 11.8,1,1, -3.270, 10529.392, 374.731, 52752.001 23/01/16,16:42:51,06,09,1, 11.8,1,1, -3.270, 10529.406, 374.719, 52752.010 23/01/16,16:42:51,07,09,1, 11.8,1,1, -3.270, 10529.398, 374.702, 52752.048 23/01/16,16:42:51,08,09,1, 11.8,1,1, -3.270, 10529.402, 374.736, 52752.038 23/01/16,16:42:51,09,09,1, 11.8,1,1, -3.270, 10529.415, 374.735, 52752.041 23/01/16,16:42:51,10,09,1, 11.8,1,1, -3.270, 10529.401, 374.743, 52752.014 23/01/16,16:42:51,11,09,1, 11.8,1,1, -3.270, 10529.404, 374.767, 52752.106 23/01/16,16:42:51,12,09,1, 11.8,1,1, -3.270, 10529.429, 374.779, 52752.045 23/01/16,16:42:51,13,09,1, 11.8,1,1, -3.270, 10529.400, 374.753, 52752.026 23/01/16,16:42:51,14,09,1, 11.8,1,1, -3.270, 10529.393, 374.774, 52752.068 23/01/16,16:42:51,15,09,1, 11.8,1,1, -3.270, 10529.396, 374.774, 52752.082 23/01/16,16:42:51,16,09,1, 11.8,1,1, -3.270, 10529.398, 374.746, 52752.069 23/01/16,16:42:51,17,09,1, 11.8,1,1, -3.270, 10529.414, 374.796, 52752.093 23/01/16,16:42:51,18,09,1, 11.8,1,1, -3.270, 10529.393, 374.805, 52752.101 23/01/16,16:42:51,19,09,1, 11.8,1,1, -3.270, 10529.407, 374.801, 52752.094 23/01/16,16:42:52,00,09,1, 11.9,1,1, -3.270, 10529.405, 374.801, 52752.094 23/01/16,16:42:52,01,09,1, 11.9,1,1, -3.270, 10529.429, 374.814, 52752.007 23/01/16,16:42:52,02,09,1, 11.9,1,1, -3.270, 10529.405, 374.787, 52752.144 23/01/16,16:42:52,03,09,1, 11.9,1,1, -3.270, 10529.429, 374.814, 52752.100 23/01/16,16:42:52,04,09,1, 11.9,1,1, -3.270, 10529.415, 374.832, 52752.133 23/01/16,16:42:52,05,09,1, 11.9,1,1, -3.270, 10529.434, 374.817, 52752.105 23/01/16,16:42:52,06,09,1, 11.9,1,1, -3.270, 10529.428, 374.869, 52752.116 23/01/16,16:42:52,07,09,1, 11.9,1,1, -3.270, 10529.421, 374.850, 52752.116 23/01/16,16:42:52,08,09,1, 11.9,1,1, -3.270, 10529.442, 374.838, 52752.133 23/01/16,16:42:52,09,09,1, 11.9,1,1, -3.270, 10529.433, 374.838, 52752.115 23/01/16,16:42:52,10,09,1, 11.9,1,1, -3.270, 10529.445, 374.838, 52752.153 23/01/16,16:42:52,11,09,1, 11.9,1,1, -3.270, 10529.448, 374.851, 52752.186 23/01/16,16:42:52,12,09,1, 11.9,1,1, -3.270, 10529.442, 374.837, 52752.204 23/01/16,16:42:52,13,09,1, 11.9,1,1, -3.270, 10529.485, 374.863, 52752.212 23/01/16,16:42:52,14,09,1, 11.9,1,1, -3.270, 10529.433, 374.872, 52752.165 23/01/16,16:42:52,15,09,1, 11.9,1,1, -3.270, 10529.464, 374.843, 52752.160 23/01/16,16:42:52,16,09,1, 11.9,1,1, -3.270, 10529.450, 374.886, 52752.185 23/01/16,16:42:52,17,09,1, 11.9,1,1, -3.270, 10529.463, 374.869, 52752.121 23/01/16,16:42:52,18,09,1, 11.9,1,1, -3.270, 10529.480, 374.901, 52752.171 23/01/16,16:42:52,19,09,1, 11.9,1,1, -3.270, 10529.463, 374.899, 52752.160 23/01/16,16:42:53,00,09,1, 11.8,1,1, -3.270, 10529.455, 374.899, 52752.160 23/01/16,16:42:53,01,09,1, 11.8,1,1, -3.270, 10529.497, 374.905, 52752.122 23/01/16,16:42:53,02,09,1, 11.8,1,1, -3.270, 10529.504, 374.897, 52752.146 23/01/16,16:42:53,03,09,1, 11.8,1,1, -3.270, 10529.501, 374.896, 52752.208 23/01/16,16:42:53,04,09,1, 11.8,1,1, -3.270, 10529.513, 374.864, 52752.150 23/01/16,16:42:53,05,09,1, 11.8,1,1, -3.270, 10529.498, 374.914, 52752.430 23/01/16,16:42:53,06,09,1, 11.8,1,1, -3.270, 10529.543, 374.912, 52752.165 23/01/16,16:42:53,07,09,1, 11.8,1,1, -3.270, 10529.514, 374.901, 52752.168 23/01/16,16:42:53,08,09,1, 11.8,1,1, -3.270, 10529.528, 374.911, 52752.185 23/01/16,16:42:53,09,09,1, 11.8,1,1, -3.270, 10529.542, 374.903, 52752.229 23/01/16,16:42:53,10,09,1, 11.8,1,1, -3.270, 10529.537, 374.913, 52752.228 23/01/16,16:42:53,11,09,1, 11.8,1,1, -3.270, 10529.543, 374.928, 52752.230 23/01/16,16:42:53,12,09,1, 11.8,1,1, -3.270, 10529.571, 374.930, 52752.231 23/01/16,16:42:53,13,09,1, 11.8,1,1, -3.270, 10529.553, 374.938, 52752.231 23/01/16,16:42:53,14,09,1, 11.8,1,1, -3.270, 10529.566, 374.934, 52752.240 23/01/16,16:42:53,15,09,1, 11.8,1,1, -3.270, 10529.548, 374.940, 52752.263 23/01/16,16:42:53,16,09,1, 11.8,1,1, -3.270, 10529.558, 374.924, 52752.277 23/01/16,16:42:53,17,09,1, 11.8,1,1, -3.270, 10529.549, 374.941, 52752.247 23/01/16,16:42:53,18,09,1, 11.8,1,1, -3.270, 10529.588, 374.931, 52752.259 23/01/16,16:42:53,19,09,1, 11.8,1,1, -3.270, 10529.605, 374.945, 52752.298 23/01/16,16:42:54,00,09,1, 11.8,1,1, -3.269, 10529.597, 374.945, 52752.298 23/01/16,16:42:54,01,09,1, 11.8,1,1, -3.269, 10529.603, 374.949, 52752.290 23/01/16,16:42:54,02,09,1, 11.8,1,1, -3.269, 10529.602, 374.973, 52752.292 23/01/16,16:42:54,03,09,1, 11.8,1,1, -3.269, 10529.612, 374.959, 52752.289 23/01/16,16:42:54,04,09,1, 11.8,1,1, -3.269, 10529.602, 374.942, 52752.294 23/01/16,16:42:54,05,09,1, 11.8,1,1, -3.269, 10529.604, 374.946, 52752.290 23/01/16,16:42:54,06,09,1, 11.8,1,1, -3.269, 10529.643, 374.945, 52752.332 23/01/16,16:42:54,07,09,1, 11.8,1,1, -3.269, 10529.633, 374.984, 52752.332 23/01/16,16:42:54,08,09,1, 11.8,1,1, -3.269, 10529.631, 374.946, 52752.312 23/01/16,16:42:54,09,09,1, 11.8,1,1, -3.269, 10529.645, 374.955, 52752.301 23/01/16,16:42:54,10,09,1, 11.8,1,1, -3.269, 10529.653, 374.932, 52752.327 23/01/16,16:42:54,11,09,1, 11.8,1,1, -3.269, 10529.679, 374.947, 52752.304 23/01/16,16:42:54,12,09,1, 11.8,1,1, -3.269, 10529.657, 374.951, 52752.325 23/01/16,16:42:54,13,09,1, 11.8,1,1, -3.269, 10529.679, 374.962, 52752.324 23/01/16,16:42:54,14,09,1, 11.8,1,1, -3.269, 10529.689, 374.938, 52752.345 23/01/16,16:42:54,15,09,1, 11.8,1,1, -3.269, 10529.676, 374.939, 52752.340 23/01/16,16:42:54,16,09,1, 11.8,1,1, -3.269, 10529.684, 374.952, 52752.316 23/01/16,16:42:54,17,09,1, 11.8,1,1, -3.269, 10529.733, 374.960, 52752.313 23/01/16,16:42:54,18,09,1, 11.8,1,1, -3.269, 10529.702, 374.935, 52752.348 23/01/16,16:42:54,19,09,1, 11.8,1,1, -3.269, 10529.717, 374.959, 52752.340 23/01/16,16:42:55,00,09,1, 11.9,1,1, -3.271, 10529.714, 374.959, 52752.340 23/01/16,16:42:55,01,09,1, 11.9,1,1, -3.271, 10529.739, 374.979, 52752.388 23/01/16,16:42:55,02,09,1, 11.9,1,1, -3.271, 10529.743, 374.941, 52752.327 23/01/16,16:42:55,03,09,1, 11.9,1,1, -3.271, 10529.731, 374.975, 52752.384 23/01/16,16:42:55,04,09,1, 11.9,1,1, -3.271, 10529.768, 374.979, 52752.371 23/01/16,16:42:55,05,09,1, 11.9,1,1, -3.271, 10529.753, 374.977, 52752.343 23/01/16,16:42:55,06,09,1, 11.9,1,1, -3.271, 10529.753, 374.974, 52752.334 23/01/16,16:42:55,07,09,1, 11.9,1,1, -3.271, 10529.769, 374.961, 52752.370 23/01/16,16:42:55,08,09,1, 11.9,1,1, -3.271, 10529.771, 374.987, 52752.355 23/01/16,16:42:55,09,09,1, 11.9,1,1, -3.271, 10529.778, 374.969, 52752.339 23/01/16,16:42:55,10,09,1, 11.9,1,1, -3.271, 10529.794, 374.965, 52752.368 23/01/16,16:42:55,11,09,1, 11.9,1,1, -3.271, 10529.796, 374.984, 52752.374 23/01/16,16:42:55,12,09,1, 11.9,1,1, -3.271, 10529.785, 374.939, 52752.479 23/01/16,16:42:55,13,09,1, 11.9,1,1, -3.271, 10529.815, 374.962, 52752.357 23/01/16,16:42:55,14,09,1, 11.9,1,1, -3.271, 10529.822, 374.958, 52752.236 23/01/16,16:42:55,15,09,1, 11.9,1,1, -3.271, 10529.829, 374.960, 52752.407 23/01/16,16:42:55,16,09,1, 11.9,1,1, -3.271, 10529.849, 374.960, 52752.347 23/01/16,16:42:55,17,09,1, 11.9,1,1, -3.271, 10529.882, 374.953, 52752.383 23/01/16,16:42:55,18,09,1, 11.9,1,1, -3.271, 10529.853, 374.953, 52752.383 23/01/16,16:42:55,19,09,1, 11.9,1,1, -3.271, 10529.869, 374.936, 52752.404 23/01/16,16:42:56,00,09,1, 11.9,1,1, -3.269, 10529.864, 374.936, 52752.404 23/01/16,16:42:56,01,09,1, 11.9,1,1, -3.269, 10529.864, 374.954, 52752.403 23/01/16,16:42:56,02,09,1, 11.9,1,1, -3.269, 10529.905, 374.954, 52752.413 23/01/16,16:42:56,03,09,1, 11.9,1,1, -3.269, 10529.911, 374.965, 52752.428 23/01/16,16:42:56,04,09,1, 11.9,1,1, -3.269, 10529.915, 374.954, 52752.398 23/01/16,16:42:56,05,09,1, 11.9,1,1, -3.269, 10529.946, 374.975, 52752.400 23/01/16,16:42:56,06,09,1, 11.9,1,1, -3.269, 10529.917, 374.955, 52752.405 23/01/16,16:42:56,07,09,1, 11.9,1,1, -3.269, 10529.939, 374.951, 52752.431 23/01/16,16:42:56,08,09,1, 11.9,1,1, -3.269, 10529.915, 374.944, 52752.430 23/01/16,16:42:56,09,09,1, 11.9,1,1, -3.269, 10529.955, 374.949, 52752.450 23/01/16,16:42:56,10,09,1, 11.9,1,1, -3.269, 10529.927, 374.957, 52752.414 23/01/16,16:42:56,11,09,1, 11.9,1,1, -3.269, 10529.971, 374.932, 52752.418 23/01/16,16:42:56,12,09,1, 11.9,1,1, -3.269, 10529.967, 374.946, 52752.437 23/01/16,16:42:56,13,09,1, 11.9,1,1, -3.269, 10529.975, 374.928, 52752.452 23/01/16,16:42:56,14,09,1, 11.9,1,1, -3.269, 10529.991, 374.945, 52752.469 23/01/16,16:42:56,15,09,1, 11.9,1,1, -3.269, 10529.994, 374.961, 52752.473 23/01/16,16:42:56,16,09,1, 11.9,1,1, -3.269, 10529.992, 374.951, 52752.464 23/01/16,16:42:56,17,09,1, 11.9,1,1, -3.269, 10530.030, 374.933, 52752.475 23/01/16,16:42:56,18,09,1, 11.9,1,1, -3.269, 10530.022, 374.943, 52752.444 23/01/16,16:42:56,19,09,1, 11.9,1,1, -3.269, 10530.030, 374.940, 52752.463 23/01/16,16:42:57,00,09,1, 11.9,1,1, -3.272, 10530.022, 374.940, 52752.463 23/01/16,16:42:57,01,09,1, 11.9,1,1, -3.272, 10530.036, 374.986, 52752.494 23/01/16,16:42:57,02,09,1, 11.9,1,1, -3.272, 10530.085, 374.970, 52752.575 23/01/16,16:42:57,03,09,1, 11.9,1,1, -3.272, 10530.060, 374.979, 52752.562 23/01/16,16:42:57,04,09,1, 11.9,1,1, -3.272, 10530.103, 374.953, 52752.593 23/01/16,16:42:57,05,09,1, 11.9,1,1, -3.272, 10530.086, 374.973, 52752.574 23/01/16,16:42:57,06,09,1, 11.9,1,1, -3.272, 10530.095, 374.965, 52752.572 23/01/16,16:42:57,07,09,1, 11.9,1,1, -3.272, 10530.101, 374.968, 52752.623 23/01/16,16:42:57,08,09,1, 11.9,1,1, -3.272, 10530.118, 374.994, 52752.625 23/01/16,16:42:57,09,09,1, 11.9,1,1, -3.272, 10530.131, 374.986, 52752.632 23/01/16,16:42:57,10,09,1, 11.9,1,1, -3.272, 10530.142, 374.971, 52752.607 23/01/16,16:42:57,11,09,1, 11.9,1,1, -3.272, 10530.143, 374.978, 52752.619 23/01/16,16:42:57,12,09,1, 11.9,1,1, -3.272, 10530.167, 374.970, 52752.649 23/01/16,16:42:57,13,09,1, 11.9,1,1, -3.272, 10530.160, 374.966, 52752.625 23/01/16,16:42:57,14,09,1, 11.9,1,1, -3.272, 10530.184, 374.946, 52752.648 23/01/16,16:42:57,15,09,1, 11.9,1,1, -3.272, 10530.196, 374.993, 52752.641 23/01/16,16:42:57,16,09,1, 11.9,1,1, -3.272, 10530.200, 374.976, 52752.651 23/01/16,16:42:57,17,09,1, 11.9,1,1, -3.272, 10530.189, 374.972, 52752.656 23/01/16,16:42:57,18,09,1, 11.9,1,1, -3.272, 10530.226, 374.983, 52752.652 23/01/16,16:42:57,19,09,1, 11.9,1,1, -3.272, 10530.236, 374.950, 52752.658 23/01/16,16:42:58,00,09,1, 11.9,1,1, -3.270, 10530.231, 374.950, 52752.658 23/01/16,16:42:58,01,09,1, 11.9,1,1, -3.270, 10530.239, 374.953, 52752.702 23/01/16,16:42:58,02,09,1, 11.9,1,1, -3.270, 10530.231, 374.961, 52752.690 23/01/16,16:42:58,03,09,1, 11.9,1,1, -3.270, 10530.232, 374.954, 52752.663 23/01/16,16:42:58,04,09,1, 11.9,1,1, -3.270, 10530.268, 374.958, 52752.697 23/01/16,16:42:58,05,09,1, 11.9,1,1, -3.270, 10530.265, 374.954, 52752.712 23/01/16,16:42:58,06,09,1, 11.9,1,1, -3.270, 10530.260, 374.941, 52752.715 23/01/16,16:42:58,07,09,1, 11.9,1,1, -3.270, 10530.294, 374.946, 52752.721 23/01/16,16:42:58,08,09,1, 11.9,1,1, -3.270, 10530.322, 374.962, 52752.703 23/01/16,16:42:58,09,09,1, 11.9,1,1, -3.270, 10530.299, 374.959, 52752.680 23/01/16,16:42:58,10,09,1, 11.9,1,1, -3.270, 10530.308, 374.963, 52752.664 23/01/16,16:42:58,11,09,1, 11.9,1,1, -3.270, 10530.325, 374.960, 52752.687 23/01/16,16:42:58,12,09,1, 11.9,1,1, -3.270, 10530.313, 374.961, 52752.718 23/01/16,16:42:58,13,09,1, 11.9,1,1, -3.270, 10530.330, 374.954, 52752.713 23/01/16,16:42:58,14,09,1, 11.9,1,1, -3.270, 10530.349, 374.986, 52752.715 23/01/16,16:42:58,15,09,1, 11.9,1,1, -3.270, 10530.326, 374.949, 52752.717 23/01/16,16:42:58,16,09,1, 11.9,1,1, -3.270, 10530.349, 374.941, 52752.741 23/01/16,16:42:58,17,09,1, 11.9,1,1, -3.270, 10530.352, 374.956, 52752.729 23/01/16,16:42:58,18,09,1, 11.9,1,1, -3.270, 10530.372, 374.949, 52752.735 23/01/16,16:42:58,19,09,1, 11.9,1,1, -3.270, 10530.394, 374.930, 52752.574 23/01/16,16:42:59,00,09,1, 11.9,1,1, -3.273, 10530.390, 374.930, 52752.574 23/01/16,16:42:59,01,09,1, 11.9,1,1, -3.273, 10530.422, 374.950, 52752.699 23/01/16,16:42:59,02,09,1, 11.9,1,1, -3.273, 10530.420, 374.937, 52752.746 23/01/16,16:42:59,03,09,1, 11.9,1,1, -3.273, 10530.387, 374.939, 52752.737 23/01/16,16:42:59,04,09,1, 11.9,1,1, -3.273, 10530.422, 374.965, 52752.732 23/01/16,16:42:59,05,09,1, 11.9,1,1, -3.273, 10530.402, 374.956, 52752.746 23/01/16,16:42:59,06,09,1, 11.9,1,1, -3.273, 10530.432, 374.935, 52752.742 23/01/16,16:42:59,07,09,1, 11.9,1,1, -3.273, 10530.440, 374.954, 52752.740 23/01/16,16:42:59,08,09,1, 11.9,1,1, -3.273, 10530.445, 374.945, 52752.731 23/01/16,16:42:59,09,09,1, 11.9,1,1, -3.273, 10530.454, 374.962, 52752.768 23/01/16,16:42:59,10,09,1, 11.9,1,1, -3.273, 10530.461, 374.967, 52752.759 23/01/16,16:42:59,11,09,1, 11.9,1,1, -3.273, 10530.473, 374.979, 52752.802 23/01/16,16:42:59,12,09,1, 11.9,1,1, -3.273, 10530.478, 374.958, 52752.783 23/01/16,16:42:59,13,09,1, 11.9,1,1, -3.273, 10530.486, 374.966, 52752.770 23/01/16,16:42:59,14,09,1, 11.9,1,1, -3.273, 10530.470, 374.974, 52752.749 23/01/16,16:42:59,15,09,1, 11.9,1,1, -3.273, 10530.497, 374.963, 52752.788 23/01/16,16:42:59,16,09,1, 11.9,1,1, -3.273, 10530.515, 374.954, 52752.793 23/01/16,16:42:59,17,09,1, 11.9,1,1, -3.273, 10530.508, 374.968, 52752.783 23/01/16,16:42:59,18,09,1, 11.9,1,1, -3.273, 10530.526, 374.965, 52752.812 23/01/16,16:42:59,19,09,1, 11.9,1,1, -3.273, 10530.545, 374.938, 52752.896 23/01/16,16:43:00,00,09,1, 11.8,1,1, -3.269, 10530.540, 374.938, 52752.896 23/01/16,16:43:00,01,09,1, 11.8,1,1, -3.269, 10530.504, 374.947, 52752.856 23/01/16,16:43:00,02,09,1, 11.8,1,1, -3.269, 10530.511, 374.939, 52752.706 23/01/16,16:43:00,03,09,1, 11.8,1,1, -3.269, 10530.523, 374.929, 52752.692 23/01/16,16:43:00,04,09,1, 11.8,1,1, -3.269, 10530.548, 374.947, 52752.702 23/01/16,16:43:00,05,09,1, 11.8,1,1, -3.269, 10530.545, 374.921, 52752.649 23/01/16,16:43:00,06,09,1, 11.8,1,1, -3.269, 10530.560, 374.909, 52752.695 23/01/16,16:43:00,07,09,1, 11.8,1,1, -3.269, 10530.575, 374.909, 52752.716 23/01/16,16:43:00,08,09,1, 11.8,1,1, -3.269, 10530.590, 374.914, 52752.703 23/01/16,16:43:00,09,09,1, 11.8,1,1, -3.269, 10530.588, 374.924, 52752.694 23/01/16,16:43:00,10,09,1, 11.8,1,1, -3.269, 10530.601, 374.924, 52752.688 23/01/16,16:43:00,11,09,1, 11.8,1,1, -3.269, 10530.620, 374.931, 52752.719 23/01/16,16:43:00,12,09,1, 11.8,1,1, -3.269, 10530.591, 374.903, 52752.706 23/01/16,16:43:00,13,09,1, 11.8,1,1, -3.269, 10530.599, 374.920, 52752.742 23/01/16,16:43:00,14,09,1, 11.8,1,1, -3.269, 10530.612, 374.906, 52752.725 23/01/16,16:43:00,15,09,1, 11.8,1,1, -3.269, 10530.633, 374.910, 52752.710 23/01/16,16:43:00,16,09,1, 11.8,1,1, -3.269, 10530.646, 374.917, 52752.710 23/01/16,16:43:00,17,09,1, 11.8,1,1, -3.269, 10530.647, 374.921, 52752.699 23/01/16,16:43:00,18,09,1, 11.8,1,1, -3.269, 10530.638, 374.932, 52752.742 23/01/16,16:43:00,19,09,1, 11.8,1,1, -3.269, 10530.660, 374.911, 52752.705 23/01/16,16:43:01,00,09,1, 11.9,1,1, -3.272, 10530.657, 374.911, 52752.705 23/01/16,16:43:01,01,09,1, 11.9,1,1, -3.272, 10530.695, 374.912, 52752.687 23/01/16,16:43:01,02,09,1, 11.9,1,1, -3.272, 10530.659, 374.906, 52752.754 23/01/16,16:43:01,03,09,1, 11.9,1,1, -3.272, 10530.704, 374.913, 52752.761 23/01/16,16:43:01,04,09,1, 11.9,1,1, -3.272, 10530.707, 374.899, 52752.748 23/01/16,16:43:01,05,09,1, 11.9,1,1, -3.272, 10530.705, 374.919, 52752.782 23/01/16,16:43:01,06,09,1, 11.9,1,1, -3.272, 10530.713, 374.922, 52752.750 23/01/16,16:43:01,07,09,1, 11.9,1,1, -3.272, 10530.696, 374.881, 52752.774 23/01/16,16:43:01,08,09,1, 11.9,1,1, -3.272, 10530.734, 374.925, 52752.793 23/01/16,16:43:01,09,09,1, 11.9,1,1, -3.272, 10530.750, 374.875, 52752.785 23/01/16,16:43:01,10,09,1, 11.9,1,1, -3.272, 10530.732, 374.923, 52752.800 23/01/16,16:43:01,11,09,1, 11.9,1,1, -3.272, 10530.764, 374.931, 52752.826 23/01/16,16:43:01,12,09,1, 11.9,1,1, -3.272, 10530.757, 374.899, 52752.810 23/01/16,16:43:01,13,09,1, 11.9,1,1, -3.272, 10530.739, 374.897, 52752.773 23/01/16,16:43:01,14,09,1, 11.9,1,1, -3.272, 10530.781, 374.943, 52752.833 23/01/16,16:43:01,15,09,1, 11.9,1,1, -3.272, 10530.779, 374.923, 52752.829 23/01/16,16:43:01,16,09,1, 11.9,1,1, -3.272, 10530.776, 374.894, 52752.832 23/01/16,16:43:01,17,09,1, 11.9,1,1, -3.272, 10530.785, 374.914, 52752.822 23/01/16,16:43:01,18,09,1, 11.9,1,1, -3.272, 10530.789, 374.903, 52752.817 23/01/16,16:43:01,19,09,1, 11.9,1,1, -3.272, 10530.807, 374.889, 52752.833 23/01/16,16:43:02,00,09,1, 11.9,1,1, -3.267, 10530.807, 374.889, 52752.833 23/01/16,16:43:02,01,09,1, 11.9,1,1, -3.267, 10530.812, 374.880, 52752.860 23/01/16,16:43:02,02,09,1, 11.9,1,1, -3.267, 10530.846, 374.893, 52752.790 23/01/16,16:43:02,03,09,1, 11.9,1,1, -3.267, 10530.848, 374.861, 52752.842 23/01/16,16:43:02,04,09,1, 11.9,1,1, -3.267, 10530.859, 374.914, 52752.836 23/01/16,16:43:02,05,09,1, 11.9,1,1, -3.267, 10530.872, 374.923, 52752.870 23/01/16,16:43:02,06,09,1, 11.9,1,1, -3.267, 10530.883, 374.910, 52752.875 23/01/16,16:43:02,07,09,1, 11.9,1,1, -3.267, 10530.873, 374.916, 52752.873 23/01/16,16:43:02,08,09,1, 11.9,1,1, -3.267, 10530.897, 374.895, 52752.836 23/01/16,16:43:02,09,09,1, 11.9,1,1, -3.267, 10530.897, 374.915, 52752.882 23/01/16,16:43:02,10,09,1, 11.9,1,1, -3.267, 10530.922, 374.894, 52752.890 23/01/16,16:43:02,11,09,1, 11.9,1,1, -3.267, 10530.927, 374.890, 52752.911 23/01/16,16:43:02,12,09,1, 11.9,1,1, -3.267, 10530.949, 374.913, 52752.901 23/01/16,16:43:02,13,09,1, 11.9,1,1, -3.267, 10530.954, 374.896, 52752.885 23/01/16,16:43:02,14,09,1, 11.9,1,1, -3.267, 10530.935, 374.887, 52752.917 23/01/16,16:43:02,15,09,1, 11.9,1,1, -3.267, 10530.979, 374.919, 52752.905 23/01/16,16:43:02,16,09,1, 11.9,1,1, -3.267, 10530.948, 374.912, 52752.895 23/01/16,16:43:02,17,09,1, 11.9,1,1, -3.267, 10530.944, 374.899, 52752.878 23/01/16,16:43:02,18,09,1, 11.9,1,1, -3.267, 10530.994, 374.888, 52752.904 23/01/16,16:43:02,19,09,1, 11.9,1,1, -3.267, 10531.016, 374.887, 52752.911 23/01/16,16:43:03,00,09,1, 11.8,1,1, -3.267, 10531.015, 374.887, 52752.911 23/01/16,16:43:03,01,09,1, 11.8,1,1, -3.267, 10530.985, 374.903, 52752.913 23/01/16,16:43:03,02,09,1, 11.8,1,1, -3.267, 10531.015, 374.893, 52752.894 23/01/16,16:43:03,03,09,1, 11.8,1,1, -3.267, 10531.032, 374.896, 52752.940 23/01/16,16:43:03,04,09,1, 11.8,1,1, -3.267, 10531.013, 374.924, 52752.934 23/01/16,16:43:03,05,09,1, 11.8,1,1, -3.267, 10531.042, 374.882, 52752.962 23/01/16,16:43:03,06,09,1, 11.8,1,1, -3.267, 10531.044, 374.915, 52752.950 23/01/16,16:43:03,07,09,1, 11.8,1,1, -3.267, 10531.060, 374.907, 52752.950 23/01/16,16:43:03,08,09,1, 11.8,1,1, -3.267, 10531.056, 374.912, 52752.935 23/01/16,16:43:03,09,09,1, 11.8,1,1, -3.267, 10531.073, 374.917, 52752.952 23/01/16,16:43:03,10,09,1, 11.8,1,1, -3.267, 10531.063, 374.890, 52752.952 23/01/16,16:43:03,11,09,1, 11.8,1,1, -3.267, 10531.094, 374.908, 52753.114 23/01/16,16:43:03,12,09,1, 11.8,1,1, -3.267, 10531.106, 374.845, 52752.938 23/01/16,16:43:03,13,09,1, 11.8,1,1, -3.267, 10531.110, 374.909, 52753.003 23/01/16,16:43:03,14,09,1, 11.8,1,1, -3.267, 10531.093, 374.894, 52752.995 23/01/16,16:43:03,15,09,1, 11.8,1,1, -3.267, 10531.107, 374.879, 52752.964 23/01/16,16:43:03,16,09,1, 11.8,1,1, -3.267, 10531.108, 374.900, 52752.994 23/01/16,16:43:03,17,09,1, 11.8,1,1, -3.267, 10531.131, 374.883, 52753.007 23/01/16,16:43:03,18,09,1, 11.8,1,1, -3.267, 10531.123, 374.862, 52753.012 23/01/16,16:43:03,19,09,1, 11.8,1,1, -3.267, 10531.141, 374.875, 52753.021 23/01/16,16:43:04,00,09,1, 11.8,1,1, -3.269, 10531.141, 374.875, 52753.021 23/01/16,16:43:04,01,09,1, 11.8,1,1, -3.269, 10531.176, 374.886, 52753.063 23/01/16,16:43:04,02,09,1, 11.8,1,1, -3.269, 10531.183, 374.877, 52753.018 23/01/16,16:43:04,03,09,1, 11.8,1,1, -3.269, 10531.176, 374.888, 52753.030 23/01/16,16:43:04,04,09,1, 11.8,1,1, -3.269, 10531.195, 374.858, 52753.084 23/01/16,16:43:04,05,09,1, 11.8,1,1, -3.269, 10531.220, 374.882, 52753.078 23/01/16,16:43:04,06,09,1, 11.8,1,1, -3.269, 10531.226, 374.883, 52753.038 23/01/16,16:43:04,07,09,1, 11.8,1,1, -3.269, 10531.216, 374.866, 52753.082 23/01/16,16:43:04,08,09,1, 11.8,1,1, -3.269, 10531.237, 374.880, 52753.066 23/01/16,16:43:04,09,09,1, 11.8,1,1, -3.269, 10531.241, 374.899, 52753.068 23/01/16,16:43:04,10,09,1, 11.8,1,1, -3.269, 10531.226, 374.889, 52753.120 23/01/16,16:43:04,11,09,1, 11.8,1,1, -3.269, 10531.247, 374.879, 52753.089 23/01/16,16:43:04,12,09,1, 11.8,1,1, -3.269, 10531.261, 374.872, 52753.128 23/01/16,16:43:04,13,09,1, 11.8,1,1, -3.269, 10531.270, 374.867, 52753.098 23/01/16,16:43:04,14,09,1, 11.8,1,1, -3.269, 10531.313, 374.868, 52753.127 23/01/16,16:43:04,15,09,1, 11.8,1,1, -3.269, 10531.277, 374.869, 52753.098 23/01/16,16:43:04,16,09,1, 11.8,1,1, -3.269, 10531.289, 374.874, 52753.092 23/01/16,16:43:04,17,09,1, 11.8,1,1, -3.269, 10531.308, 374.895, 52753.085 23/01/16,16:43:04,18,09,1, 11.8,1,1, -3.269, 10531.307, 374.893, 52753.099 23/01/16,16:43:04,19,09,1, 11.8,1,1, -3.269, 10531.324, 374.887, 52753.083 23/01/16,16:43:05,00,09,1, 11.9,1,1, -3.272, 10531.324, 374.887, 52753.083 23/01/16,16:43:05,01,09,1, 11.9,1,1, -3.272, 10531.339, 374.860, 52753.152 23/01/16,16:43:05,02,09,1, 11.9,1,1, -3.272, 10531.335, 374.868, 52753.122 23/01/16,16:43:05,03,09,1, 11.9,1,1, -3.272, 10531.327, 374.847, 52753.112 23/01/16,16:43:05,04,09,1, 11.9,1,1, -3.272, 10531.351, 374.863, 52753.149 23/01/16,16:43:05,05,09,1, 11.9,1,1, -3.272, 10531.344, 374.824, 52753.149 23/01/16,16:43:05,06,09,1, 11.9,1,1, -3.272, 10531.380, 374.836, 52752.982 23/01/16,16:43:05,07,09,1, 11.9,1,1, -3.272, 10531.391, 374.860, 52753.106 23/01/16,16:43:05,08,09,1, 11.9,1,1, -3.272, 10531.383, 374.857, 52753.136 23/01/16,16:43:05,09,09,1, 11.9,1,1, -3.272, 10531.373, 374.857, 52753.153 23/01/16,16:43:05,10,09,1, 11.9,1,1, -3.272, 10531.394, 374.851, 52753.182 23/01/16,16:43:05,11,09,1, 11.9,1,1, -3.272, 10531.388, 374.886, 52753.197 23/01/16,16:43:05,12,09,1, 11.9,1,1, -3.272, 10531.390, 374.856, 52753.168 23/01/16,16:43:05,13,09,1, 11.9,1,1, -3.272, 10531.427, 374.859, 52753.187 23/01/16,16:43:05,14,09,1, 11.9,1,1, -3.272, 10531.401, 374.853, 52753.182 23/01/16,16:43:05,15,09,1, 11.9,1,1, -3.272, 10531.409, 374.866, 52753.198 23/01/16,16:43:05,16,09,1, 11.9,1,1, -3.272, 10531.450, 374.860, 52753.237 23/01/16,16:43:05,17,09,1, 11.9,1,1, -3.272, 10531.436, 374.844, 52753.196 23/01/16,16:43:05,18,09,1, 11.9,1,1, -3.272, 10531.425, 374.857, 52753.188 23/01/16,16:43:05,19,09,1, 11.9,1,1, -3.272, 10531.449, 374.868, 52753.223 23/01/16,16:43:06,00,09,1, 11.9,1,1, -3.268, 10531.449, 374.868, 52753.223 23/01/16,16:43:06,01,09,1, 11.9,1,1, -3.268, 10531.446, 374.877, 52753.303 23/01/16,16:43:06,02,09,1, 11.9,1,1, -3.268, 10531.497, 374.871, 52753.244 23/01/16,16:43:06,03,09,1, 11.9,1,1, -3.268, 10531.450, 374.856, 52753.249 23/01/16,16:43:06,04,09,1, 11.9,1,1, -3.268, 10531.488, 374.845, 52753.251 23/01/16,16:43:06,05,09,1, 11.9,1,1, -3.268, 10531.509, 374.880, 52753.250 23/01/16,16:43:06,06,09,1, 11.9,1,1, -3.268, 10531.486, 374.854, 52753.249 23/01/16,16:43:06,07,09,1, 11.9,1,1, -3.268, 10531.499, 374.861, 52753.268 23/01/16,16:43:06,08,09,1, 11.9,1,1, -3.268, 10531.533, 374.869, 52753.270 23/01/16,16:43:06,09,09,1, 11.9,1,1, -3.268, 10531.519, 374.869, 52753.301 23/01/16,16:43:06,10,09,1, 11.9,1,1, -3.268, 10531.530, 374.870, 52753.239 23/01/16,16:43:06,11,09,1, 11.9,1,1, -3.268, 10531.530, 374.864, 52753.258 23/01/16,16:43:06,12,09,1, 11.9,1,1, -3.268, 10531.536, 374.860, 52753.269 23/01/16,16:43:06,13,09,1, 11.9,1,1, -3.268, 10531.539, 374.843, 52753.292 23/01/16,16:43:06,14,09,1, 11.9,1,1, -3.268, 10531.555, 374.858, 52753.311 23/01/16,16:43:06,15,09,1, 11.9,1,1, -3.268, 10531.548, 374.869, 52753.320 23/01/16,16:43:06,16,09,1, 11.9,1,1, -3.268, 10531.554, 374.846, 52753.314 23/01/16,16:43:06,17,09,1, 11.9,1,1, -3.268, 10531.589, 374.871, 52753.339 23/01/16,16:43:06,18,09,1, 11.9,1,1, -3.268, 10531.557, 374.874, 52753.326 23/01/16,16:43:06,19,09,1, 11.9,1,1, -3.268, 10531.574, 374.845, 52753.337 23/01/16,16:43:07,00,09,1, 11.9,1,1, -3.271, 10531.566, 374.845, 52753.337 23/01/16,16:43:07,01,09,1, 11.9,1,1, -3.271, 10531.612, 374.876, 52753.336 23/01/16,16:43:07,02,09,1, 11.9,1,1, -3.271, 10531.630, 374.884, 52753.317 23/01/16,16:43:07,03,09,1, 11.9,1,1, -3.271, 10531.604, 374.849, 52753.341 23/01/16,16:43:07,04,09,1, 11.9,1,1, -3.271, 10531.636, 374.883, 52753.354 23/01/16,16:43:07,05,09,1, 11.9,1,1, -3.271, 10531.625, 374.840, 52753.335 23/01/16,16:43:07,06,09,1, 11.9,1,1, -3.271, 10531.645, 374.870, 52753.350 23/01/16,16:43:07,07,09,1, 11.9,1,1, -3.271, 10531.660, 374.881, 52753.374 23/01/16,16:43:07,08,09,1, 11.9,1,1, -3.271, 10531.655, 374.848, 52753.359 23/01/16,16:43:07,09,09,1, 11.9,1,1, -3.271, 10531.662, 374.875, 52753.392 23/01/16,16:43:07,10,09,1, 11.9,1,1, -3.271, 10531.666, 374.864, 52753.345 23/01/16,16:43:07,11,09,1, 11.9,1,1, -3.271, 10531.664, 374.883, 52753.372 23/01/16,16:43:07,12,09,1, 11.9,1,1, -3.271, 10531.674, 374.864, 52753.369 23/01/16,16:43:07,13,09,1, 11.9,1,1, -3.271, 10531.689, 374.876, 52753.376 23/01/16,16:43:07,14,09,1, 11.9,1,1, -3.271, 10531.705, 374.871, 52753.379 23/01/16,16:43:07,15,09,1, 11.9,1,1, -3.271, 10531.695, 374.859, 52753.349 23/01/16,16:43:07,16,09,1, 11.9,1,1, -3.271, 10531.710, 374.899, 52753.385 23/01/16,16:43:07,17,09,1, 11.9,1,1, -3.271, 10531.694, 374.881, 52753.454 23/01/16,16:43:07,18,09,1, 11.9,1,1, -3.271, 10531.736, 374.862, 52753.507 23/01/16,16:43:07,19,09,1, 11.9,1,1, -3.271, 10531.736, 374.886, 52753.353 23/01/16,16:43:08,00,09,1, 11.9,1,1, -3.270, 10531.733, 374.886, 52753.353 23/01/16,16:43:08,01,09,1, 11.9,1,1, -3.270, 10531.760, 374.865, 52753.390 23/01/16,16:43:08,02,09,1, 11.9,1,1, -3.270, 10531.782, 374.847, 52753.441 23/01/16,16:43:08,03,09,1, 11.9,1,1, -3.270, 10531.825, 374.867, 52753.230 23/01/16,16:43:08,04,09,1, 11.9,1,1, -3.270, 10531.758, 374.861, 52753.413 23/01/16,16:43:08,05,09,1, 11.9,1,1, -3.270, 10531.767, 374.871, 52753.407 23/01/16,16:43:08,06,09,1, 11.9,1,1, -3.270, 10531.769, 374.879, 52753.417 23/01/16,16:43:08,07,09,1, 11.9,1,1, -3.270, 10531.791, 374.856, 52753.424 23/01/16,16:43:08,08,09,1, 11.9,1,1, -3.270, 10531.800, 374.883, 52753.460 23/01/16,16:43:08,09,09,1, 11.9,1,1, -3.270, 10531.779, 374.869, 52753.423 23/01/16,16:43:08,10,09,1, 11.9,1,1, -3.270, 10531.810, 374.869, 52753.465 23/01/16,16:43:08,11,09,1, 11.9,1,1, -3.270, 10531.792, 374.883, 52753.409 23/01/16,16:43:08,12,09,1, 11.9,1,1, -3.270, 10531.799, 374.863, 52753.442 23/01/16,16:43:08,13,09,1, 11.9,1,1, -3.270, 10531.804, 374.866, 52753.489 23/01/16,16:43:08,14,09,1, 11.9,1,1, -3.270, 10531.838, 374.879, 52753.466 23/01/16,16:43:08,15,09,1, 11.9,1,1, -3.270, 10531.811, 374.906, 52753.490 23/01/16,16:43:08,16,09,1, 11.9,1,1, -3.270, 10531.844, 374.898, 52753.498 23/01/16,16:43:08,17,09,1, 11.9,1,1, -3.270, 10531.850, 374.885, 52753.494 23/01/16,16:43:08,18,09,1, 11.9,1,1, -3.270, 10531.854, 374.894, 52753.507 23/01/16,16:43:08,19,09,1, 11.9,1,1, -3.270, 10531.864, 374.896, 52753.506 23/01/16,16:43:09,00,09,1, 11.8,1,1, -3.271, 10531.858, 374.896, 52753.506 23/01/16,16:43:09,01,09,1, 11.8,1,1, -3.271, 10531.862, 374.878, 52753.502 23/01/16,16:43:09,02,09,1, 11.8,1,1, -3.271, 10531.866, 374.871, 52753.489 23/01/16,16:43:09,03,09,1, 11.8,1,1, -3.271, 10531.877, 374.895, 52753.558 23/01/16,16:43:09,04,09,1, 11.8,1,1, -3.271, 10531.871, 374.886, 52753.540 23/01/16,16:43:09,05,09,1, 11.8,1,1, -3.271, 10531.897, 374.892, 52753.535 23/01/16,16:43:09,06,09,1, 11.8,1,1, -3.271, 10531.917, 374.898, 52753.555 23/01/16,16:43:09,07,09,1, 11.8,1,1, -3.271, 10531.889, 374.920, 52753.547 23/01/16,16:43:09,08,09,1, 11.8,1,1, -3.271, 10531.890, 374.890, 52753.551 23/01/16,16:43:09,09,09,1, 11.8,1,1, -3.271, 10531.941, 374.930, 52753.573 23/01/16,16:43:09,10,09,1, 11.8,1,1, -3.271, 10531.907, 374.922, 52753.681 23/01/16,16:43:09,11,09,1, 11.8,1,1, -3.271, 10531.943, 374.891, 52753.504 23/01/16,16:43:09,12,09,1, 11.8,1,1, -3.271, 10531.953, 374.920, 52753.561 23/01/16,16:43:09,13,09,1, 11.8,1,1, -3.271, 10531.939, 374.920, 52753.590 23/01/16,16:43:09,14,09,1, 11.8,1,1, -3.271, 10531.942, 374.907, 52753.613 23/01/16,16:43:09,15,09,1, 11.8,1,1, -3.271, 10531.930, 374.924, 52753.600 23/01/16,16:43:09,16,09,1, 11.8,1,1, -3.271, 10531.967, 374.922, 52753.491 23/01/16,16:43:09,17,09,1, 11.8,1,1, -3.271, 10531.964, 374.916, 52753.561 23/01/16,16:43:09,18,09,1, 11.8,1,1, -3.271, 10531.980, 374.935, 52753.640 23/01/16,16:43:09,19,09,1, 11.8,1,1, -3.271, 10531.962, 374.942, 52753.657 23/01/16,16:43:10,00,09,1, 11.9,1,1, -3.274, 10531.958, 374.942, 52753.657 23/01/16,16:43:10,01,09,1, 11.9,1,1, -3.274, 10531.978, 374.937, 52753.687 23/01/16,16:43:10,02,09,1, 11.9,1,1, -3.274, 10531.964, 374.920, 52753.617 23/01/16,16:43:10,03,09,1, 11.9,1,1, -3.274, 10531.982, 374.910, 52753.635 23/01/16,16:43:10,04,09,1, 11.9,1,1, -3.274, 10531.964, 374.943, 52753.648 23/01/16,16:43:10,05,09,1, 11.9,1,1, -3.274, 10531.996, 374.949, 52753.659 23/01/16,16:43:10,06,09,1, 11.9,1,1, -3.274, 10532.008, 374.966, 52753.646 23/01/16,16:43:10,07,09,1, 11.9,1,1, -3.274, 10532.003, 374.934, 52753.653 23/01/16,16:43:10,08,09,1, 11.9,1,1, -3.274, 10532.029, 374.960, 52753.695 23/01/16,16:43:10,09,09,1, 11.9,1,1, -3.274, 10531.994, 374.921, 52753.645 23/01/16,16:43:10,10,09,1, 11.9,1,1, -3.274, 10532.011, 374.930, 52753.668 23/01/16,16:43:10,11,09,1, 11.9,1,1, -3.274, 10532.023, 374.957, 52753.701 23/01/16,16:43:10,12,09,1, 11.9,1,1, -3.274, 10532.014, 374.936, 52753.701 23/01/16,16:43:10,13,09,1, 11.9,1,1, -3.274, 10532.034, 374.935, 52753.696 23/01/16,16:43:10,14,09,1, 11.9,1,1, -3.274, 10532.032, 374.945, 52753.678 23/01/16,16:43:10,15,09,1, 11.9,1,1, -3.274, 10532.015, 374.927, 52753.711 23/01/16,16:43:10,16,09,1, 11.9,1,1, -3.274, 10532.057, 374.934, 52753.713 23/01/16,16:43:10,17,09,1, 11.9,1,1, -3.274, 10532.066, 374.972, 52753.694 23/01/16,16:43:10,18,09,1, 11.9,1,1, -3.274, 10532.065, 374.935, 52753.677 23/01/16,16:43:10,19,09,1, 11.9,1,1, -3.274, 10532.073, 374.953, 52753.704 23/01/16,16:43:11,00,09,1, 11.9,1,1, -3.270, 10532.067, 374.953, 52753.704 23/01/16,16:43:11,01,09,1, 11.9,1,1, -3.270, 10532.078, 374.939, 52753.717 23/01/16,16:43:11,02,09,1, 11.9,1,1, -3.270, 10532.080, 374.955, 52753.728 23/01/16,16:43:11,03,09,1, 11.9,1,1, -3.270, 10532.088, 374.954, 52753.773 23/01/16,16:43:11,04,09,1, 11.9,1,1, -3.270, 10532.098, 374.972, 52753.726 23/01/16,16:43:11,05,09,1, 11.9,1,1, -3.270, 10532.121, 374.954, 52753.757 23/01/16,16:43:11,06,09,1, 11.9,1,1, -3.270, 10532.113, 374.927, 52753.750 23/01/16,16:43:11,07,09,1, 11.9,1,1, -3.270, 10532.141, 374.968, 52753.762 23/01/16,16:43:11,08,09,1, 11.9,1,1, -3.270, 10532.118, 374.970, 52753.755 23/01/16,16:43:11,09,09,1, 11.9,1,1, -3.270, 10532.142, 374.981, 52753.819 23/01/16,16:43:11,10,09,1, 11.9,1,1, -3.270, 10532.148, 374.949, 52753.813 23/01/16,16:43:11,11,09,1, 11.9,1,1, -3.270, 10532.149, 374.967, 52753.774 23/01/16,16:43:11,12,09,1, 11.9,1,1, -3.270, 10532.157, 374.996, 52753.800 23/01/16,16:43:11,13,09,1, 11.9,1,1, -3.270, 10532.162, 374.967, 52753.818 23/01/16,16:43:11,14,09,1, 11.9,1,1, -3.270, 10532.177, 374.954, 52753.836 23/01/16,16:43:11,15,09,1, 11.9,1,1, -3.270, 10532.211, 374.979, 52753.816 23/01/16,16:43:11,16,09,1, 11.9,1,1, -3.270, 10532.195, 374.978, 52753.812 23/01/16,16:43:11,17,09,1, 11.9,1,1, -3.270, 10532.208, 374.961, 52753.830 23/01/16,16:43:11,18,09,1, 11.9,1,1, -3.270, 10532.234, 374.959, 52753.850 23/01/16,16:43:11,19,09,1, 11.9,1,1, -3.270, 10532.236, 374.994, 52753.867 23/01/16,16:43:12,00,09,1, 11.9,1,1, -3.272, 10532.234, 374.994, 52753.867 23/01/16,16:43:12,01,09,1, 11.9,1,1, -3.272, 10532.266, 374.963, 52753.841 23/01/16,16:43:12,02,09,1, 11.9,1,1, -3.272, 10532.272, 374.966, 52753.828 23/01/16,16:43:12,03,09,1, 11.9,1,1, -3.272, 10532.265, 374.950, 52753.877 23/01/16,16:43:12,04,09,1, 11.9,1,1, -3.272, 10532.312, 374.990, 52753.910 23/01/16,16:43:12,05,09,1, 11.9,1,1, -3.272, 10532.294, 374.968, 52753.896 23/01/16,16:43:12,06,09,1, 11.9,1,1, -3.272, 10532.329, 374.998, 52753.932 23/01/16,16:43:12,07,09,1, 11.9,1,1, -3.272, 10532.325, 374.971, 52753.897 23/01/16,16:43:12,08,09,1, 11.9,1,1, -3.272, 10532.336, 374.957, 52753.929 23/01/16,16:43:12,09,09,1, 11.9,1,1, -3.272, 10532.315, 374.950, 52753.889 23/01/16,16:43:12,10,09,1, 11.9,1,1, -3.272, 10532.354, 374.975, 52753.902 23/01/16,16:43:12,11,09,1, 11.9,1,1, -3.272, 10532.377, 374.965, 52753.897 23/01/16,16:43:12,12,09,1, 11.9,1,1, -3.272, 10532.355, 374.945, 52753.880 23/01/16,16:43:12,13,09,1, 11.9,1,1, -3.272, 10532.408, 374.990, 52753.930 23/01/16,16:43:12,14,09,1, 11.9,1,1, -3.272, 10532.400, 374.975, 52753.939 23/01/16,16:43:12,15,09,1, 11.9,1,1, -3.272, 10532.400, 374.946, 52753.955 23/01/16,16:43:12,16,09,1, 11.9,1,1, -3.272, 10532.422, 374.954, 52753.963 23/01/16,16:43:12,17,09,1, 11.9,1,1, -3.272, 10532.436, 374.963, 52753.957 23/01/16,16:43:12,18,09,1, 11.9,1,1, -3.272, 10532.438, 374.988, 52753.968 23/01/16,16:43:12,19,09,1, 11.9,1,1, -3.272, 10532.470, 374.971, 52753.971 23/01/16,16:43:13,00,09,1, 11.9,1,1, -3.267, 10532.467, 374.971, 52753.971 23/01/16,16:43:13,01,09,1, 11.9,1,1, -3.267, 10532.490, 374.965, 52753.995 23/01/16,16:43:13,02,09,1, 11.9,1,1, -3.267, 10532.490, 374.996, 52753.992 23/01/16,16:43:13,03,09,1, 11.9,1,1, -3.267, 10532.523, 374.983, 52753.996 23/01/16,16:43:13,04,09,1, 11.9,1,1, -3.267, 10532.504, 374.950, 52753.992 23/01/16,16:43:13,05,09,1, 11.9,1,1, -3.267, 10532.533, 374.990, 52753.981 23/01/16,16:43:13,06,09,1, 11.9,1,1, -3.267, 10532.535, 374.964, 52753.993 23/01/16,16:43:13,07,09,1, 11.9,1,1, -3.267, 10532.557, 374.971, 52754.020 23/01/16,16:43:13,08,09,1, 11.9,1,1, -3.267, 10532.545, 374.972, 52754.020 23/01/16,16:43:13,09,09,1, 11.9,1,1, -3.267, 10532.554, 374.980, 52754.007 23/01/16,16:43:13,10,09,1, 11.9,1,1, -3.267, 10532.589, 374.968, 52754.008 23/01/16,16:43:13,11,09,1, 11.9,1,1, -3.267, 10532.595, 374.969, 52754.018 23/01/16,16:43:13,12,09,1, 11.9,1,1, -3.267, 10532.619, 374.958, 52754.036 23/01/16,16:43:13,13,09,1, 11.9,1,1, -3.267, 10532.648, 374.971, 52754.001 23/01/16,16:43:13,14,09,1, 11.9,1,1, -3.267, 10532.633, 374.967, 52754.029 23/01/16,16:43:13,15,09,1, 11.9,1,1, -3.267, 10532.676, 374.983, 52754.034 23/01/16,16:43:13,16,09,1, 11.9,1,1, -3.267, 10532.663, 374.978, 52754.055 23/01/16,16:43:13,17,09,1, 11.9,1,1, -3.267, 10532.697, 374.971, 52754.040 23/01/16,16:43:13,18,09,1, 11.9,1,1, -3.267, 10532.699, 374.928, 52754.036 23/01/16,16:43:13,19,09,1, 11.9,1,1, -3.267, 10532.705, 374.946, 52754.066 23/01/16,16:43:14,00,09,1, 11.9,1,1, -3.267, 10532.701, 374.946, 52754.066 23/01/16,16:43:14,01,09,1, 11.9,1,1, -3.267, 10532.721, 374.942, 52754.120 23/01/16,16:43:14,02,09,1, 11.9,1,1, -3.267, 10532.737, 374.950, 52754.041 23/01/16,16:43:14,03,09,1, 11.9,1,1, -3.267, 10532.740, 374.948, 52754.050 23/01/16,16:43:14,04,09,1, 11.9,1,1, -3.267, 10532.745, 374.969, 52754.091 23/01/16,16:43:14,05,09,1, 11.9,1,1, -3.267, 10532.767, 374.949, 52754.083 23/01/16,16:43:14,06,09,1, 11.9,1,1, -3.267, 10532.787, 374.942, 52754.097 23/01/16,16:43:14,07,09,1, 11.9,1,1, -3.267, 10532.797, 374.942, 52754.088 23/01/16,16:43:14,08,09,1, 11.9,1,1, -3.267, 10532.810, 374.952, 52754.070 23/01/16,16:43:14,09,09,1, 11.9,1,1, -3.267, 10532.833, 374.975, 52754.098 23/01/16,16:43:14,10,09,1, 11.9,1,1, -3.267, 10532.828, 374.943, 52754.119 23/01/16,16:43:14,11,09,1, 11.9,1,1, -3.267, 10532.840, 374.958, 52754.124 23/01/16,16:43:14,12,09,1, 11.9,1,1, -3.267, 10532.856, 374.928, 52754.116 23/01/16,16:43:14,13,09,1, 11.9,1,1, -3.267, 10532.877, 374.975, 52754.122 23/01/16,16:43:14,14,09,1, 11.9,1,1, -3.267, 10532.888, 374.960, 52754.109 23/01/16,16:43:14,15,09,1, 11.9,1,1, -3.267, 10532.883, 374.933, 52754.083 23/01/16,16:43:14,16,09,1, 11.9,1,1, -3.267, 10532.900, 374.950, 52754.095 23/01/16,16:43:14,17,09,1, 11.9,1,1, -3.267, 10532.926, 374.946, 52754.111 23/01/16,16:43:14,18,09,1, 11.9,1,1, -3.267, 10532.918, 374.945, 52754.136 23/01/16,16:43:14,19,09,1, 11.9,1,1, -3.267, 10532.949, 374.949, 52754.133 23/01/16,16:43:15,00,09,1, 11.9,1,1, -3.270, 10532.943, 374.949, 52754.133 23/01/16,16:43:15,01,09,1, 11.9,1,1, -3.270, 10532.971, 374.962, 52754.148 23/01/16,16:43:15,02,09,1, 11.9,1,1, -3.270, 10532.981, 374.940, 52754.145 23/01/16,16:43:15,03,09,1, 11.9,1,1, -3.270, 10532.985, 374.963, 52754.169 23/01/16,16:43:15,04,09,1, 11.9,1,1, -3.270, 10532.977, 374.934, 52754.168 23/01/16,16:43:15,05,09,1, 11.9,1,1, -3.270, 10533.030, 374.954, 52754.188 23/01/16,16:43:15,06,09,1, 11.9,1,1, -3.270, 10533.031, 374.953, 52754.165 23/01/16,16:43:15,07,09,1, 11.9,1,1, -3.270, 10533.059, 374.942, 52754.184 23/01/16,16:43:15,08,09,1, 11.9,1,1, -3.270, 10533.058, 374.977, 52754.216 23/01/16,16:43:15,09,09,1, 11.9,1,1, -3.270, 10533.072, 374.946, 52754.185 23/01/16,16:43:15,10,09,1, 11.9,1,1, -3.270, 10533.099, 374.956, 52754.226 23/01/16,16:43:15,11,09,1, 11.9,1,1, -3.270, 10533.089, 374.947, 52754.227 23/01/16,16:43:15,12,09,1, 11.9,1,1, -3.270, 10533.124, 374.958, 52754.221 23/01/16,16:43:15,13,09,1, 11.9,1,1, -3.270, 10533.123, 374.960, 52754.206 23/01/16,16:43:15,14,09,1, 11.9,1,1, -3.270, 10533.141, 374.957, 52754.233 23/01/16,16:43:15,15,09,1, 11.9,1,1, -3.270, 10533.148, 374.950, 52754.085 23/01/16,16:43:15,16,09,1, 11.9,1,1, -3.270, 10533.140, 374.957, 52754.323 23/01/16,16:43:15,17,09,1, 11.9,1,1, -3.270, 10533.178, 374.949, 52754.289 23/01/16,16:43:15,18,09,1, 11.9,1,1, -3.270, 10533.203, 374.958, 52754.307 23/01/16,16:43:15,19,09,1, 11.9,1,1, -3.270, 10533.222, 374.938, 52754.289 23/01/16,16:43:16,00,09,1, 11.8,1,1, -3.271, 10533.218, 374.938, 52754.289 23/01/16,16:43:16,01,09,1, 11.8,1,1, -3.271, 10533.233, 374.974, 52754.293 23/01/16,16:43:16,02,09,1, 11.8,1,1, -3.271, 10533.236, 374.929, 52754.257 23/01/16,16:43:16,03,09,1, 11.8,1,1, -3.271, 10533.226, 374.938, 52754.429 23/01/16,16:43:16,04,09,1, 11.8,1,1, -3.271, 10533.247, 374.965, 52754.320 23/01/16,16:43:16,05,09,1, 11.8,1,1, -3.271, 10533.297, 374.954, 52754.261 23/01/16,16:43:16,06,09,1, 11.8,1,1, -3.271, 10533.295, 374.952, 52754.270 23/01/16,16:43:16,07,09,1, 11.8,1,1, -3.271, 10533.318, 374.956, 52754.308 23/01/16,16:43:16,08,09,1, 11.8,1,1, -3.271, 10533.286, 374.934, 52754.280 23/01/16,16:43:16,09,09,1, 11.8,1,1, -3.271, 10533.345, 374.936, 52754.281 23/01/16,16:43:16,10,09,1, 11.8,1,1, -3.271, 10533.343, 374.921, 52754.304 23/01/16,16:43:16,11,09,1, 11.8,1,1, -3.271, 10533.369, 374.965, 52754.296 23/01/16,16:43:16,12,09,1, 11.8,1,1, -3.271, 10533.338, 374.936, 52754.273 23/01/16,16:43:16,13,09,1, 11.8,1,1, -3.271, 10533.358, 374.954, 52754.316 23/01/16,16:43:16,14,09,1, 11.8,1,1, -3.271, 10533.381, 374.958, 52754.321 23/01/16,16:43:16,15,09,1, 11.8,1,1, -3.271, 10533.389, 374.936, 52754.311 23/01/16,16:43:16,16,09,1, 11.8,1,1, -3.271, 10533.401, 374.949, 52754.476 23/01/16,16:43:16,17,09,1, 11.8,1,1, -3.271, 10533.429, 374.953, 52754.326 23/01/16,16:43:16,18,09,1, 11.8,1,1, -3.271, 10533.415, 374.948, 52754.411 23/01/16,16:43:16,19,09,1, 11.8,1,1, -3.271, 10533.470, 374.940, 52754.297 23/01/16,16:43:17,00,09,1, 11.9,1,1, -3.270, 10533.469, 374.940, 52754.297 23/01/16,16:43:17,01,09,1, 11.9,1,1, -3.270, 10533.466, 374.944, 52754.339 23/01/16,16:43:17,02,09,1, 11.9,1,1, -3.270, 10533.475, 374.947, 52754.309 23/01/16,16:43:17,03,09,1, 11.9,1,1, -3.270, 10533.494, 374.959, 52754.270 23/01/16,16:43:17,04,09,1, 11.9,1,1, -3.270, 10533.476, 374.964, 52754.419 23/01/16,16:43:17,05,09,1, 11.9,1,1, -3.270, 10533.504, 374.954, 52754.474 23/01/16,16:43:17,06,09,1, 11.9,1,1, -3.270, 10533.482, 374.940, 52754.422 23/01/16,16:43:17,07,09,1, 11.9,1,1, -3.270, 10533.524, 374.959, 52754.413 23/01/16,16:43:17,08,09,1, 11.9,1,1, -3.270, 10533.540, 374.966, 52754.401 23/01/16,16:43:17,09,09,1, 11.9,1,1, -3.270, 10533.558, 374.973, 52754.381 23/01/16,16:43:17,10,09,1, 11.9,1,1, -3.270, 10533.576, 374.952, 52754.405 23/01/16,16:43:17,11,09,1, 11.9,1,1, -3.270, 10533.578, 374.952, 52754.398 23/01/16,16:43:17,12,09,1, 11.9,1,1, -3.270, 10533.590, 374.967, 52754.398 23/01/16,16:43:17,13,09,1, 11.9,1,1, -3.270, 10533.621, 374.971, 52754.414 23/01/16,16:43:17,14,09,1, 11.9,1,1, -3.270, 10533.614, 374.969, 52754.404 23/01/16,16:43:17,15,09,1, 11.9,1,1, -3.270, 10533.635, 374.967, 52754.444 23/01/16,16:43:17,16,09,1, 11.9,1,1, -3.270, 10533.652, 374.963, 52754.428 23/01/16,16:43:17,17,09,1, 11.9,1,1, -3.270, 10533.654, 374.980, 52754.444 23/01/16,16:43:17,18,09,1, 11.9,1,1, -3.270, 10533.664, 374.951, 52754.421 23/01/16,16:43:17,19,09,1, 11.9,1,1, -3.270, 10533.640, 374.985, 52754.409 23/01/16,16:43:18,00,09,1, 11.9,1,1, -3.271, 10533.636, 374.985, 52754.409 23/01/16,16:43:18,01,09,1, 11.9,1,1, -3.271, 10533.689, 374.985, 52754.464 23/01/16,16:43:18,02,09,1, 11.9,1,1, -3.271, 10533.709, 374.978, 52754.433 23/01/16,16:43:18,03,09,1, 11.9,1,1, -3.271, 10533.713, 374.975, 52754.439 23/01/16,16:43:18,04,09,1, 11.9,1,1, -3.271, 10533.718, 374.971, 52754.463 23/01/16,16:43:18,05,09,1, 11.9,1,1, -3.271, 10533.736, 374.952, 52754.458 23/01/16,16:43:18,06,09,1, 11.9,1,1, -3.271, 10533.758, 374.944, 52754.478 23/01/16,16:43:18,07,09,1, 11.9,1,1, -3.271, 10533.786, 374.963, 52754.473 23/01/16,16:43:18,08,09,1, 11.9,1,1, -3.271, 10533.774, 374.934, 52754.484 23/01/16,16:43:18,09,09,1, 11.9,1,1, -3.271, 10533.797, 374.957, 52754.504 23/01/16,16:43:18,10,09,1, 11.9,1,1, -3.271, 10533.808, 374.965, 52754.493 23/01/16,16:43:18,11,09,1, 11.9,1,1, -3.271, 10533.813, 374.958, 52754.521 23/01/16,16:43:18,12,09,1, 11.9,1,1, -3.271, 10533.822, 374.945, 52754.497 23/01/16,16:43:18,13,09,1, 11.9,1,1, -3.271, 10533.834, 374.970, 52754.518 23/01/16,16:43:18,14,09,1, 11.9,1,1, -3.271, 10533.847, 374.954, 52754.512 23/01/16,16:43:18,15,09,1, 11.9,1,1, -3.271, 10533.833, 374.952, 52754.524 23/01/16,16:43:18,16,09,1, 11.9,1,1, -3.271, 10533.859, 374.987, 52754.538 23/01/16,16:43:18,17,09,1, 11.9,1,1, -3.271, 10533.875, 374.968, 52754.528 23/01/16,16:43:18,18,09,1, 11.9,1,1, -3.271, 10533.886, 374.955, 52754.350 23/01/16,16:43:18,19,09,1, 11.9,1,1, -3.271, 10533.896, 374.967, 52754.685 23/01/16,16:43:19,00,09,1, 11.8,1,1, -3.272, 10533.894, 374.967, 52754.685 23/01/16,16:43:19,01,09,1, 11.8,1,1, -3.272, 10533.897, 374.972, 52754.624 23/01/16,16:43:19,02,09,1, 11.8,1,1, -3.272, 10533.928, 374.944, 52754.599 23/01/16,16:43:19,03,09,1, 11.8,1,1, -3.272, 10533.914, 374.965, 52754.599 23/01/16,16:43:19,04,09,1, 11.8,1,1, -3.272, 10533.926, 374.964, 52754.537 23/01/16,16:43:19,05,09,1, 11.8,1,1, -3.272, 10533.966, 374.978, 52754.534 23/01/16,16:43:19,06,09,1, 11.8,1,1, -3.272, 10533.957, 374.992, 52754.582 23/01/16,16:43:19,07,09,1, 11.8,1,1, -3.272, 10533.974, 374.969, 52754.569 23/01/16,16:43:19,08,09,1, 11.8,1,1, -3.272, 10534.009, 374.966, 52754.605 23/01/16,16:43:19,09,09,1, 11.8,1,1, -3.272, 10533.991, 374.954, 52754.606 23/01/16,16:43:19,10,09,1, 11.8,1,1, -3.272, 10534.009, 374.970, 52754.586 23/01/16,16:43:19,11,09,1, 11.8,1,1, -3.272, 10534.036, 374.961, 52754.615 23/01/16,16:43:19,12,09,1, 11.8,1,1, -3.272, 10534.039, 374.974, 52754.639 23/01/16,16:43:19,13,09,1, 11.8,1,1, -3.272, 10534.065, 374.960, 52754.606 23/01/16,16:43:19,14,09,1, 11.8,1,1, -3.272, 10534.065, 374.959, 52754.602 23/01/16,16:43:19,15,09,1, 11.8,1,1, -3.272, 10534.057, 374.976, 52754.638 23/01/16,16:43:19,16,09,1, 11.8,1,1, -3.272, 10534.097, 374.985, 52754.627 23/01/16,16:43:19,17,09,1, 11.8,1,1, -3.272, 10534.110, 374.982, 52754.662 23/01/16,16:43:19,18,09,1, 11.8,1,1, -3.272, 10534.080, 374.984, 52754.662 23/01/16,16:43:19,19,09,1, 11.8,1,1, -3.272, 10534.114, 374.964, 52754.651 23/01/16,16:43:20,00,09,1, 11.9,1,1, -3.268, 10534.111, 374.964, 52754.651 23/01/16,16:43:20,01,09,1, 11.9,1,1, -3.268, 10534.123, 374.973, 52754.700 23/01/16,16:43:20,02,09,1, 11.9,1,1, -3.268, 10534.136, 374.973, 52754.683 23/01/16,16:43:20,03,09,1, 11.9,1,1, -3.268, 10534.151, 374.954, 52754.657 23/01/16,16:43:20,04,09,1, 11.9,1,1, -3.268, 10534.175, 374.983, 52754.711 23/01/16,16:43:20,05,09,1, 11.9,1,1, -3.268, 10534.141, 374.962, 52754.712 23/01/16,16:43:20,06,09,1, 11.9,1,1, -3.268, 10534.213, 374.976, 52754.623 23/01/16,16:43:20,07,09,1, 11.9,1,1, -3.268, 10534.168, 374.982, 52754.760 23/01/16,16:43:20,08,09,1, 11.9,1,1, -3.268, 10534.200, 374.949, 52754.731 23/01/16,16:43:20,09,09,1, 11.9,1,1, -3.268, 10534.214, 374.972, 52754.722 23/01/16,16:43:20,10,09,1, 11.9,1,1, -3.268, 10534.213, 374.974, 52754.727 23/01/16,16:43:20,11,09,1, 11.9,1,1, -3.268, 10534.231, 374.973, 52754.710 23/01/16,16:43:20,12,09,1, 11.9,1,1, -3.268, 10534.237, 374.973, 52754.724 23/01/16,16:43:20,13,09,1, 11.9,1,1, -3.268, 10534.255, 374.982, 52754.726 23/01/16,16:43:20,14,09,1, 11.9,1,1, -3.268, 10534.242, 374.955, 52754.725 23/01/16,16:43:20,15,09,1, 11.9,1,1, -3.268, 10534.254, 374.970, 52754.720 23/01/16,16:43:20,16,09,1, 11.9,1,1, -3.268, 10534.296, 374.962, 52754.779 23/01/16,16:43:20,17,09,1, 11.9,1,1, -3.268, 10534.286, 374.970, 52754.739 23/01/16,16:43:20,18,09,1, 11.9,1,1, -3.268, 10534.334, 374.992, 52754.770 23/01/16,16:43:20,19,09,1, 11.9,1,1, -3.268, 10534.323, 374.974, 52754.780 23/01/16,16:43:21,00,09,1, 11.9,1,1, -3.269, 10534.320, 374.974, 52754.780 23/01/16,16:43:21,01,09,1, 11.9,1,1, -3.269, 10534.326, 374.966, 52754.763 23/01/16,16:43:21,02,09,1, 11.9,1,1, -3.269, 10534.350, 374.947, 52754.789 23/01/16,16:43:21,03,09,1, 11.9,1,1, -3.269, 10534.366, 374.976, 52754.798 23/01/16,16:43:21,04,09,1, 11.9,1,1, -3.269, 10534.385, 374.953, 52754.787 23/01/16,16:43:21,05,09,1, 11.9,1,1, -3.269, 10534.391, 374.980, 52754.790 23/01/16,16:43:21,06,09,1, 11.9,1,1, -3.269, 10534.410, 374.962, 52754.647 23/01/16,16:43:21,07,09,1, 11.9,1,1, -3.269, 10534.421, 374.967, 52754.845 23/01/16,16:43:21,08,09,1, 11.9,1,1, -3.269, 10534.417, 374.969, 52754.860 23/01/16,16:43:21,09,09,1, 11.9,1,1, -3.269, 10534.427, 374.957, 52754.840 23/01/16,16:43:21,10,09,1, 11.9,1,1, -3.269, 10534.433, 374.972, 52754.803 23/01/16,16:43:21,11,09,1, 11.9,1,1, -3.269, 10534.436, 374.957, 52754.817 23/01/16,16:43:21,12,09,1, 11.9,1,1, -3.269, 10534.468, 374.982, 52754.876 23/01/16,16:43:21,13,09,1, 11.9,1,1, -3.269, 10534.451, 374.950, 52754.847 23/01/16,16:43:21,14,09,1, 11.9,1,1, -3.269, 10534.496, 374.976, 52754.857 23/01/16,16:43:21,15,09,1, 11.9,1,1, -3.269, 10534.495, 374.964, 52754.868 23/01/16,16:43:21,16,09,1, 11.9,1,1, -3.269, 10534.482, 374.955, 52754.858 23/01/16,16:43:21,17,09,1, 11.9,1,1, -3.269, 10534.509, 374.958, 52754.869 23/01/16,16:43:21,18,09,1, 11.9,1,1, -3.269, 10534.527, 374.971, 52754.848 23/01/16,16:43:21,19,09,1, 11.9,1,1, -3.269, 10534.558, 374.950, 52754.894 23/01/16,16:43:22,00,09,1, 11.8,1,1, -3.271, 10534.554, 374.950, 52754.894 23/01/16,16:43:22,01,09,1, 11.8,1,1, -3.271, 10534.560, 374.956, 52754.914 23/01/16,16:43:22,02,09,1, 11.8,1,1, -3.271, 10534.571, 374.951, 52754.847 23/01/16,16:43:22,03,09,1, 11.8,1,1, -3.271, 10534.571, 374.955, 52754.964 23/01/16,16:43:22,04,09,1, 11.8,1,1, -3.271, 10534.594, 374.984, 52754.937 23/01/16,16:43:22,05,09,1, 11.8,1,1, -3.271, 10534.598, 374.937, 52754.915 23/01/16,16:43:22,06,09,1, 11.8,1,1, -3.271, 10534.606, 374.944, 52754.923 23/01/16,16:43:22,07,09,1, 11.8,1,1, -3.271, 10534.616, 374.967, 52754.919 23/01/16,16:43:22,08,09,1, 11.8,1,1, -3.271, 10534.620, 374.948, 52754.942 23/01/16,16:43:22,09,09,1, 11.8,1,1, -3.271, 10534.642, 374.939, 52754.963 23/01/16,16:43:22,10,09,1, 11.8,1,1, -3.271, 10534.660, 374.946, 52754.961 23/01/16,16:43:22,11,09,1, 11.8,1,1, -3.271, 10534.632, 374.948, 52754.929 23/01/16,16:43:22,12,09,1, 11.8,1,1, -3.271, 10534.653, 374.960, 52754.936 23/01/16,16:43:22,13,09,1, 11.8,1,1, -3.271, 10534.681, 374.973, 52754.986 23/01/16,16:43:22,14,09,1, 11.8,1,1, -3.271, 10534.686, 374.957, 52755.008 23/01/16,16:43:22,15,09,1, 11.8,1,1, -3.271, 10534.694, 374.948, 52754.998 23/01/16,16:43:22,16,09,1, 11.8,1,1, -3.271, 10534.733, 374.968, 52754.988 23/01/16,16:43:22,17,09,1, 11.8,1,1, -3.271, 10534.712, 374.966, 52754.980 23/01/16,16:43:22,18,09,1, 11.8,1,1, -3.271, 10534.712, 374.982, 52754.978 23/01/16,16:43:22,19,09,1, 11.8,1,1, -3.271, 10534.728, 374.977, 52755.018 23/01/16,16:43:23,00,09,1, 11.9,1,1, -3.271, 10534.720, 374.977, 52755.018 23/01/16,16:43:23,01,09,1, 11.9,1,1, -3.271, 10534.745, 374.944, 52755.022 23/01/16,16:43:23,02,09,1, 11.9,1,1, -3.271, 10534.776, 374.980, 52755.038 23/01/16,16:43:23,03,09,1, 11.9,1,1, -3.271, 10534.788, 374.968, 52755.060 23/01/16,16:43:23,04,09,1, 11.9,1,1, -3.271, 10534.782, 374.981, 52755.031 23/01/16,16:43:23,05,09,1, 11.9,1,1, -3.271, 10534.787, 374.998, 52755.078 23/01/16,16:43:23,06,09,1, 11.9,1,1, -3.271, 10534.806, 374.989, 52755.067 23/01/16,16:43:23,07,09,1, 11.9,1,1, -3.271, 10534.804, 375.025, 52755.061 23/01/16,16:43:23,08,09,1, 11.9,1,1, -3.271, 10534.816, 375.016, 52755.102 23/01/16,16:43:23,09,09,1, 11.9,1,1, -3.271, 10534.804, 374.991, 52755.076 23/01/16,16:43:23,10,09,1, 11.9,1,1, -3.271, 10534.823, 375.010, 52755.098 23/01/16,16:43:23,11,09,1, 11.9,1,1, -3.271, 10534.833, 374.999, 52755.084 23/01/16,16:43:23,12,09,1, 11.9,1,1, -3.271, 10534.838, 375.028, 52755.116 23/01/16,16:43:23,13,09,1, 11.9,1,1, -3.271, 10534.850, 375.010, 52755.087 23/01/16,16:43:23,14,09,1, 11.9,1,1, -3.271, 10534.841, 375.011, 52755.124 23/01/16,16:43:23,15,09,1, 11.9,1,1, -3.271, 10534.860, 375.019, 52755.138 23/01/16,16:43:23,16,09,1, 11.9,1,1, -3.271, 10534.853, 374.995, 52754.912 23/01/16,16:43:23,17,09,1, 11.9,1,1, -3.271, 10534.852, 375.041, 52755.221 23/01/16,16:43:23,18,09,1, 11.9,1,1, -3.271, 10534.879, 375.008, 52755.159 23/01/16,16:43:23,19,09,1, 11.9,1,1, -3.271, 10534.866, 375.040, 52755.172 23/01/16,16:43:24,00,09,1, 11.9,1,1, -3.267, 10534.862, 375.040, 52755.172 23/01/16,16:43:24,01,09,1, 11.9,1,1, -3.267, 10534.901, 375.040, 52755.173 23/01/16,16:43:24,02,09,1, 11.9,1,1, -3.267, 10534.914, 375.027, 52755.144 23/01/16,16:43:24,03,09,1, 11.9,1,1, -3.267, 10534.903, 375.004, 52755.138 23/01/16,16:43:24,04,09,1, 11.9,1,1, -3.267, 10534.908, 375.038, 52755.176 23/01/16,16:43:24,05,09,1, 11.9,1,1, -3.267, 10534.903, 375.040, 52755.157 23/01/16,16:43:24,06,09,1, 11.9,1,1, -3.267, 10534.927, 375.024, 52755.168 23/01/16,16:43:24,07,09,1, 11.9,1,1, -3.267, 10534.924, 375.031, 52755.200 23/01/16,16:43:24,08,09,1, 11.9,1,1, -3.267, 10534.904, 375.041, 52755.347 23/01/16,16:43:24,09,09,1, 11.9,1,1, -3.267, 10534.901, 375.025, 52755.232 23/01/16,16:43:24,10,09,1, 11.9,1,1, -3.267, 10534.930, 375.057, 52755.248 23/01/16,16:43:24,11,09,1, 11.9,1,1, -3.267, 10534.945, 375.042, 52755.265 23/01/16,16:43:24,12,09,1, 11.9,1,1, -3.267, 10534.950, 375.019, 52755.216 23/01/16,16:43:24,13,09,1, 11.9,1,1, -3.267, 10534.970, 375.047, 52755.258 23/01/16,16:43:24,14,09,1, 11.9,1,1, -3.267, 10534.959, 375.039, 52755.243 23/01/16,16:43:24,15,09,1, 11.9,1,1, -3.267, 10534.966, 375.039, 52755.265 23/01/16,16:43:24,16,09,1, 11.9,1,1, -3.267, 10534.993, 375.040, 52755.232 23/01/16,16:43:24,17,09,1, 11.9,1,1, -3.267, 10534.982, 375.038, 52755.266 23/01/16,16:43:24,18,09,1, 11.9,1,1, -3.267, 10534.997, 375.064, 52755.436 23/01/16,16:43:24,19,09,1, 11.9,1,1, -3.267, 10535.009, 375.047, 52755.270 23/01/16,16:43:25,00,09,1, 11.9,1,1, -3.264, 10535.004, 375.047, 52755.270 23/01/16,16:43:25,01,09,1, 11.9,1,1, -3.264, 10535.014, 375.054, 52755.302 23/01/16,16:43:25,02,09,1, 11.9,1,1, -3.264, 10535.026, 375.072, 52755.307 23/01/16,16:43:25,03,09,1, 11.9,1,1, -3.264, 10535.012, 375.063, 52755.303 23/01/16,16:43:25,04,09,1, 11.9,1,1, -3.264, 10535.006, 375.077, 52755.295 23/01/16,16:43:25,05,09,1, 11.9,1,1, -3.264, 10535.049, 375.072, 52755.344 23/01/16,16:43:25,06,09,1, 11.9,1,1, -3.264, 10535.041, 375.093, 52755.331 23/01/16,16:43:25,07,09,1, 11.9,1,1, -3.264, 10535.048, 375.079, 52755.358 23/01/16,16:43:25,08,09,1, 11.9,1,1, -3.264, 10535.010, 375.091, 52755.372 23/01/16,16:43:25,09,09,1, 11.9,1,1, -3.264, 10535.057, 375.092, 52755.374 23/01/16,16:43:25,10,09,1, 11.9,1,1, -3.264, 10535.053, 375.069, 52755.342 23/01/16,16:43:25,11,09,1, 11.9,1,1, -3.264, 10535.065, 375.075, 52755.367 23/01/16,16:43:25,12,09,1, 11.9,1,1, -3.264, 10535.086, 375.093, 52755.387 23/01/16,16:43:25,13,09,1, 11.9,1,1, -3.264, 10535.052, 375.107, 52755.397 23/01/16,16:43:25,14,09,1, 11.9,1,1, -3.264, 10535.085, 375.101, 52755.404 23/01/16,16:43:25,15,09,1, 11.9,1,1, -3.264, 10535.076, 375.143, 52755.383 23/01/16,16:43:25,16,09,1, 11.9,1,1, -3.264, 10535.099, 375.128, 52755.465 23/01/16,16:43:25,17,09,1, 11.9,1,1, -3.264, 10535.083, 375.127, 52755.433 23/01/16,16:43:25,18,09,1, 11.9,1,1, -3.264, 10535.074, 375.132, 52755.452 23/01/16,16:43:25,19,09,1, 11.9,1,1, -3.264, 10535.083, 375.133, 52755.444 23/01/16,16:43:26,00,09,1, 11.9,1,1, -3.267, 10535.079, 375.133, 52755.444 23/01/16,16:43:26,01,09,1, 11.9,1,1, -3.267, 10535.132, 375.153, 52755.458 23/01/16,16:43:26,02,09,1, 11.9,1,1, -3.267, 10535.107, 375.175, 52755.410 23/01/16,16:43:26,03,09,1, 11.9,1,1, -3.267, 10535.114, 375.130, 52755.396 23/01/16,16:43:26,04,09,1, 11.9,1,1, -3.267, 10535.148, 375.172, 52755.453 23/01/16,16:43:26,05,09,1, 11.9,1,1, -3.267, 10535.137, 375.162, 52755.467 23/01/16,16:43:26,06,09,1, 11.9,1,1, -3.267, 10535.139, 375.171, 52755.479 23/01/16,16:43:26,07,09,1, 11.9,1,1, -3.267, 10535.160, 375.170, 52755.444 23/01/16,16:43:26,08,09,1, 11.9,1,1, -3.267, 10535.161, 375.172, 52755.455 23/01/16,16:43:26,09,09,1, 11.9,1,1, -3.267, 10535.169, 375.180, 52755.484 23/01/16,16:43:26,10,09,1, 11.9,1,1, -3.267, 10535.164, 375.177, 52755.553 23/01/16,16:43:26,11,09,1, 11.9,1,1, -3.267, 10535.187, 375.192, 52755.515 23/01/16,16:43:26,12,09,1, 11.9,1,1, -3.267, 10535.187, 375.174, 52755.512 23/01/16,16:43:26,13,09,1, 11.9,1,1, -3.267, 10535.197, 375.189, 52755.531 23/01/16,16:43:26,14,09,1, 11.9,1,1, -3.267, 10535.183, 375.192, 52755.514 23/01/16,16:43:26,15,09,1, 11.9,1,1, -3.267, 10535.178, 375.160, 52755.516 23/01/16,16:43:26,16,09,1, 11.9,1,1, -3.267, 10535.212, 375.206, 52755.545 23/01/16,16:43:26,17,09,1, 11.9,1,1, -3.267, 10535.231, 375.200, 52755.554 23/01/16,16:43:26,18,09,1, 11.9,1,1, -3.267, 10535.234, 375.198, 52755.557 23/01/16,16:43:26,19,09,1, 11.9,1,1, -3.267, 10535.217, 375.227, 52755.563 23/01/16,16:43:27,00,09,1, 11.9,1,1, -3.268, 10535.213, 375.227, 52755.563 23/01/16,16:43:27,01,09,1, 11.9,1,1, -3.268, 10535.214, 375.189, 52755.568 23/01/16,16:43:27,02,09,1, 11.9,1,1, -3.268, 10535.278, 375.194, 52755.596 23/01/16,16:43:27,03,09,1, 11.9,1,1, -3.268, 10535.248, 375.235, 52755.586 23/01/16,16:43:27,04,09,1, 11.9,1,1, -3.268, 10535.241, 375.231, 52755.602 23/01/16,16:43:27,05,09,1, 11.9,1,1, -3.268, 10535.270, 375.234, 52755.621 23/01/16,16:43:27,06,09,1, 11.9,1,1, -3.268, 10535.269, 375.225, 52755.616 23/01/16,16:43:27,07,09,1, 11.9,1,1, -3.268, 10535.294, 375.234, 52755.635 23/01/16,16:43:27,08,09,1, 11.9,1,1, -3.268, 10535.321, 375.227, 52755.632 23/01/16,16:43:27,09,09,1, 11.9,1,1, -3.268, 10535.324, 375.238, 52755.660 23/01/16,16:43:27,10,09,1, 11.9,1,1, -3.268, 10535.312, 375.235, 52755.644 23/01/16,16:43:27,11,09,1, 11.9,1,1, -3.268, 10535.329, 375.232, 52755.679 23/01/16,16:43:27,12,09,1, 11.9,1,1, -3.268, 10535.335, 375.240, 52755.818 23/01/16,16:43:27,13,09,1, 11.9,1,1, -3.268, 10535.329, 375.214, 52755.417 23/01/16,16:43:27,14,09,1, 11.9,1,1, -3.268, 10535.322, 375.259, 52755.732 23/01/16,16:43:27,15,09,1, 11.9,1,1, -3.268, 10535.336, 375.252, 52755.695 23/01/16,16:43:27,16,09,1, 11.9,1,1, -3.268, 10535.329, 375.241, 52755.710 23/01/16,16:43:27,17,09,1, 11.9,1,1, -3.268, 10535.360, 375.270, 52755.698 23/01/16,16:43:27,18,09,1, 11.9,1,1, -3.268, 10535.371, 375.267, 52755.711 23/01/16,16:43:27,19,09,1, 11.9,1,1, -3.268, 10535.369, 375.292, 52755.700 23/01/16,16:43:28,00,09,1, 11.9,1,1, -3.270, 10535.363, 375.292, 52755.700 23/01/16,16:43:28,01,09,1, 11.9,1,1, -3.270, 10535.357, 375.311, 52755.752 23/01/16,16:43:28,02,09,1, 11.9,1,1, -3.270, 10535.383, 375.301, 52755.753 23/01/16,16:43:28,03,09,1, 11.9,1,1, -3.270, 10535.356, 375.276, 52755.754 23/01/16,16:43:28,04,09,1, 11.9,1,1, -3.270, 10535.395, 375.335, 52755.732 23/01/16,16:43:28,05,09,1, 11.9,1,1, -3.270, 10535.365, 375.289, 52755.749 23/01/16,16:43:28,06,09,1, 11.9,1,1, -3.270, 10535.390, 375.325, 52755.749 23/01/16,16:43:28,07,09,1, 11.9,1,1, -3.270, 10535.405, 375.320, 52755.766 23/01/16,16:43:28,08,09,1, 11.9,1,1, -3.270, 10535.404, 375.317, 52755.767 23/01/16,16:43:28,09,09,1, 11.9,1,1, -3.270, 10535.383, 375.326, 52755.780 23/01/16,16:43:28,10,09,1, 11.9,1,1, -3.270, 10535.393, 375.342, 52755.800 23/01/16,16:43:28,11,09,1, 11.9,1,1, -3.270, 10535.410, 375.340, 52755.773 23/01/16,16:43:28,12,09,1, 11.9,1,1, -3.270, 10535.421, 375.336, 52755.797 23/01/16,16:43:28,13,09,1, 11.9,1,1, -3.270, 10535.429, 375.364, 52755.806 23/01/16,16:43:28,14,09,1, 11.9,1,1, -3.270, 10535.437, 375.358, 52755.817 23/01/16,16:43:28,15,09,1, 11.9,1,1, -3.270, 10535.437, 375.367, 52755.864 23/01/16,16:43:28,16,09,1, 11.9,1,1, -3.270, 10535.442, 375.371, 52755.809 23/01/16,16:43:28,17,09,1, 11.9,1,1, -3.270, 10535.461, 375.390, 52755.847 23/01/16,16:43:28,18,09,1, 11.9,1,1, -3.270, 10535.436, 375.353, 52755.812 23/01/16,16:43:28,19,09,1, 11.9,1,1, -3.270, 10535.463, 375.383, 52755.848 23/01/16,16:43:29,00,09,1, 11.9,1,1, -3.268, 10535.463, 375.383, 52755.848 23/01/16,16:43:29,01,09,1, 11.9,1,1, -3.268, 10535.441, 375.370, 52755.848 23/01/16,16:43:29,02,09,1, 11.9,1,1, -3.268, 10535.471, 375.374, 52755.845 23/01/16,16:43:29,03,09,1, 11.9,1,1, -3.268, 10535.459, 375.404, 52755.871 23/01/16,16:43:29,04,09,1, 11.9,1,1, -3.268, 10535.453, 375.400, 52755.892 23/01/16,16:43:29,05,09,1, 11.9,1,1, -3.268, 10535.457, 375.409, 52755.879 23/01/16,16:43:29,06,09,1, 11.9,1,1, -3.268, 10535.479, 375.429, 52755.918 23/01/16,16:43:29,07,09,1, 11.9,1,1, -3.268, 10535.492, 375.439, 52755.912 23/01/16,16:43:29,08,09,1, 11.9,1,1, -3.268, 10535.494, 375.409, 52755.900 23/01/16,16:43:29,09,09,1, 11.9,1,1, -3.268, 10535.489, 375.436, 52755.695 23/01/16,16:43:29,10,09,1, 11.9,1,1, -3.268, 10535.448, 375.457, 52755.986 23/01/16,16:43:29,11,09,1, 11.9,1,1, -3.268, 10535.494, 375.454, 52756.008 23/01/16,16:43:29,12,09,1, 11.9,1,1, -3.268, 10535.508, 375.453, 52756.017 23/01/16,16:43:29,13,09,1, 11.9,1,1, -3.268, 10535.497, 375.450, 52755.972 23/01/16,16:43:29,14,09,1, 11.9,1,1, -3.268, 10535.508, 375.475, 52755.966 23/01/16,16:43:29,15,09,1, 11.9,1,1, -3.268, 10535.533, 375.460, 52755.959 23/01/16,16:43:29,16,09,1, 11.9,1,1, -3.268, 10535.520, 375.470, 52755.961 23/01/16,16:43:29,17,09,1, 11.9,1,1, -3.268, 10535.551, 375.473, 52755.983 23/01/16,16:43:29,18,09,1, 11.9,1,1, -3.268, 10535.531, 375.489, 52755.983 23/01/16,16:43:29,19,09,1, 11.9,1,1, -3.268, 10535.532, 375.480, 52756.034 23/01/16,16:43:30,00,09,1, 11.9,1,1, -3.268, 10535.530, 375.480, 52756.034 23/01/16,16:43:30,01,09,1, 11.9,1,1, -3.268, 10535.553, 375.502, 52756.035 23/01/16,16:43:30,02,09,1, 11.9,1,1, -3.268, 10535.553, 375.511, 52756.016 23/01/16,16:43:30,03,09,1, 11.9,1,1, -3.268, 10535.563, 375.505, 52755.992 23/01/16,16:43:30,04,09,1, 11.9,1,1, -3.268, 10535.587, 375.526, 52756.058 23/01/16,16:43:30,05,09,1, 11.9,1,1, -3.268, 10535.557, 375.539, 52756.057 23/01/16,16:43:30,06,09,1, 11.9,1,1, -3.268, 10535.564, 375.545, 52756.062 23/01/16,16:43:30,07,09,1, 11.9,1,1, -3.268, 10535.582, 375.538, 52756.030 23/01/16,16:43:30,08,09,1, 11.9,1,1, -3.268, 10535.583, 375.553, 52756.113 23/01/16,16:43:30,09,09,1, 11.9,1,1, -3.268, 10535.605, 375.542, 52756.096 23/01/16,16:43:30,10,09,1, 11.9,1,1, -3.268, 10535.619, 375.578, 52756.270 23/01/16,16:43:30,11,09,1, 11.9,1,1, -3.268, 10535.633, 375.569, 52756.048 23/01/16,16:43:30,12,09,1, 11.9,1,1, -3.268, 10535.613, 375.560, 52756.087 23/01/16,16:43:30,13,09,1, 11.9,1,1, -3.268, 10535.633, 375.583, 52756.077 23/01/16,16:43:30,14,09,1, 11.9,1,1, -3.268, 10535.648, 375.587, 52756.141 23/01/16,16:43:30,15,09,1, 11.9,1,1, -3.268, 10535.633, 375.583, 52756.110 23/01/16,16:43:30,16,09,1, 11.9,1,1, -3.268, 10535.634, 375.606, 52756.151 23/01/16,16:43:30,17,09,1, 11.9,1,1, -3.268, 10535.647, 375.596, 52756.168 23/01/16,16:43:30,18,09,1, 11.9,1,1, -3.268, 10535.648, 375.607, 52756.145 23/01/16,16:43:30,19,09,1, 11.9,1,1, -3.268, 10535.687, 375.587, 52756.151 23/01/16,16:43:31,00,09,1, 11.9,1,1, -3.269, 10535.680, 375.587, 52756.151 23/01/16,16:43:31,01,09,1, 11.9,1,1, -3.269, 10535.669, 375.612, 52756.157 23/01/16,16:43:31,02,09,1, 11.9,1,1, -3.269, 10535.683, 375.635, 52756.188 23/01/16,16:43:31,03,09,1, 11.9,1,1, -3.269, 10535.678, 375.649, 52756.179 23/01/16,16:43:31,04,09,1, 11.9,1,1, -3.269, 10535.707, 375.623, 52756.200 23/01/16,16:43:31,05,09,1, 11.9,1,1, -3.269, 10535.714, 375.624, 52756.193 23/01/16,16:43:31,06,09,1, 11.9,1,1, -3.269, 10535.704, 375.640, 52756.197 23/01/16,16:43:31,07,09,1, 11.9,1,1, -3.269, 10535.717, 375.643, 52756.223 23/01/16,16:43:31,08,09,1, 11.9,1,1, -3.269, 10535.705, 375.655, 52756.222 23/01/16,16:43:31,09,09,1, 11.9,1,1, -3.269, 10535.731, 375.683, 52756.240 23/01/16,16:43:31,10,09,1, 11.9,1,1, -3.269, 10535.718, 375.674, 52756.213 23/01/16,16:43:31,11,09,1, 11.9,1,1, -3.269, 10535.737, 375.663, 52756.267 23/01/16,16:43:31,12,09,1, 11.9,1,1, -3.269, 10535.749, 375.679, 52756.275 23/01/16,16:43:31,13,09,1, 11.9,1,1, -3.269, 10535.738, 375.702, 52756.266 23/01/16,16:43:31,14,09,1, 11.9,1,1, -3.269, 10535.757, 375.680, 52756.276 23/01/16,16:43:31,15,09,1, 11.9,1,1, -3.269, 10535.772, 375.696, 52756.281 23/01/16,16:43:31,16,09,1, 11.9,1,1, -3.269, 10535.771, 375.702, 52756.291 23/01/16,16:43:31,17,09,1, 11.9,1,1, -3.269, 10535.793, 375.691, 52756.329 23/01/16,16:43:31,18,09,1, 11.9,1,1, -3.269, 10535.806, 375.699, 52756.298 23/01/16,16:43:31,19,09,1, 11.9,1,1, -3.269, 10535.783, 375.720, 52756.292 23/01/16,16:43:32,00,09,1, 11.9,1,1, -3.272, 10535.780, 375.720, 52756.292 23/01/16,16:43:32,01,09,1, 11.9,1,1, -3.272, 10535.795, 375.755, 52756.332 23/01/16,16:43:32,02,09,1, 11.9,1,1, -3.272, 10535.790, 375.725, 52756.343 23/01/16,16:43:32,03,09,1, 11.9,1,1, -3.272, 10535.819, 375.732, 52756.346 23/01/16,16:43:32,04,09,1, 11.9,1,1, -3.272, 10535.813, 375.743, 52756.364 23/01/16,16:43:32,05,09,1, 11.9,1,1, -3.272, 10535.824, 375.743, 52756.381 23/01/16,16:43:32,06,09,1, 11.9,1,1, -3.272, 10535.809, 375.775, 52756.386 23/01/16,16:43:32,07,09,1, 11.9,1,1, -3.272, 10535.831, 375.773, 52756.373 23/01/16,16:43:32,08,09,1, 11.9,1,1, -3.272, 10535.817, 375.796, 52756.378 23/01/16,16:43:32,09,09,1, 11.9,1,1, -3.272, 10535.854, 375.784, 52756.359 23/01/16,16:43:32,10,09,1, 11.9,1,1, -3.272, 10535.836, 375.779, 52756.422 23/01/16,16:43:32,11,09,1, 11.9,1,1, -3.272, 10535.855, 375.790, 52756.407 23/01/16,16:43:32,12,09,1, 11.9,1,1, -3.272, 10535.824, 375.785, 52756.397 23/01/16,16:43:32,13,09,1, 11.9,1,1, -3.272, 10535.837, 375.798, 52756.441 23/01/16,16:43:32,14,09,1, 11.9,1,1, -3.272, 10535.853, 375.810, 52756.441 23/01/16,16:43:32,15,09,1, 11.9,1,1, -3.272, 10535.838, 375.787, 52756.432 23/01/16,16:43:32,16,09,1, 11.9,1,1, -3.272, 10535.864, 375.801, 52756.423 23/01/16,16:43:32,17,09,1, 11.9,1,1, -3.272, 10535.845, 375.811, 52756.472 23/01/16,16:43:32,18,09,1, 11.9,1,1, -3.272, 10535.854, 375.842, 52756.456 23/01/16,16:43:32,19,09,1, 11.9,1,1, -3.272, 10535.883, 375.836, 52756.489 23/01/16,16:43:33,00,09,1, 11.9,1,1, -3.269, 10535.880, 375.836, 52756.489 23/01/16,16:43:33,01,09,1, 11.9,1,1, -3.269, 10535.855, 375.835, 52756.483 23/01/16,16:43:33,02,09,1, 11.9,1,1, -3.269, 10535.872, 375.841, 52756.474 23/01/16,16:43:33,03,09,1, 11.9,1,1, -3.269, 10535.854, 375.866, 52756.503 23/01/16,16:43:33,04,09,1, 11.9,1,1, -3.269, 10535.840, 375.866, 52756.484 23/01/16,16:43:33,05,09,1, 11.9,1,1, -3.269, 10535.870, 375.859, 52756.483 23/01/16,16:43:33,06,09,1, 11.9,1,1, -3.269, 10535.883, 375.880, 52756.447 23/01/16,16:43:33,07,09,1, 11.9,1,1, -3.269, 10535.882, 375.871, 52756.559 23/01/16,16:43:33,08,09,1, 11.9,1,1, -3.269, 10535.867, 375.889, 52756.522 23/01/16,16:43:33,09,09,1, 11.9,1,1, -3.269, 10535.904, 375.894, 52756.569 23/01/16,16:43:33,10,09,1, 11.9,1,1, -3.269, 10535.863, 375.913, 52756.576 23/01/16,16:43:33,11,09,1, 11.9,1,1, -3.269, 10535.873, 375.903, 52756.536 23/01/16,16:43:33,12,09,1, 11.9,1,1, -3.269, 10535.893, 375.921, 52756.570 23/01/16,16:43:33,13,09,1, 11.9,1,1, -3.269, 10535.881, 375.928, 52756.575 23/01/16,16:43:33,14,09,1, 11.9,1,1, -3.269, 10535.888, 375.948, 52756.599 23/01/16,16:43:33,15,09,1, 11.9,1,1, -3.269, 10535.901, 375.930, 52756.591 23/01/16,16:43:33,16,09,1, 11.9,1,1, -3.269, 10535.897, 375.936, 52756.609 23/01/16,16:43:33,17,09,1, 11.9,1,1, -3.269, 10535.911, 375.976, 52756.612 23/01/16,16:43:33,18,09,1, 11.9,1,1, -3.269, 10535.917, 375.974, 52756.604 23/01/16,16:43:33,19,09,1, 11.9,1,1, -3.269, 10535.903, 375.980, 52756.636 23/01/16,16:43:34,00,09,1, 11.9,1,1, -3.266, 10535.897, 375.980, 52756.636 23/01/16,16:43:34,01,09,1, 11.9,1,1, -3.266, 10535.926, 376.006, 52756.630 23/01/16,16:43:34,02,09,1, 11.9,1,1, -3.266, 10535.902, 376.005, 52756.644 23/01/16,16:43:34,03,09,1, 11.9,1,1, -3.266, 10535.909, 376.012, 52756.646 23/01/16,16:43:34,04,09,1, 11.9,1,1, -3.266, 10535.901, 376.017, 52756.651 23/01/16,16:43:34,05,09,1, 11.9,1,1, -3.266, 10535.929, 376.007, 52756.686 23/01/16,16:43:34,06,09,1, 11.9,1,1, -3.266, 10535.934, 376.016, 52756.687 23/01/16,16:43:34,07,09,1, 11.9,1,1, -3.266, 10535.929, 376.031, 52756.694 23/01/16,16:43:34,08,09,1, 11.9,1,1, -3.266, 10535.921, 376.032, 52756.688 23/01/16,16:43:34,09,09,1, 11.9,1,1, -3.266, 10535.916, 376.031, 52756.680 23/01/16,16:43:34,10,09,1, 11.9,1,1, -3.266, 10535.943, 376.051, 52756.725 23/01/16,16:43:34,11,09,1, 11.9,1,1, -3.266, 10535.940, 376.053, 52756.713 23/01/16,16:43:34,12,09,1, 11.9,1,1, -3.266, 10535.939, 376.041, 52756.724 23/01/16,16:43:34,13,09,1, 11.9,1,1, -3.266, 10535.937, 376.074, 52756.728 23/01/16,16:43:34,14,09,1, 11.9,1,1, -3.266, 10535.931, 376.052, 52756.714 23/01/16,16:43:34,15,09,1, 11.9,1,1, -3.266, 10535.938, 376.080, 52756.750 23/01/16,16:43:34,16,09,1, 11.9,1,1, -3.266, 10535.948, 376.068, 52756.731 23/01/16,16:43:34,17,09,1, 11.9,1,1, -3.266, 10535.961, 376.110, 52756.759 23/01/16,16:43:34,18,09,1, 11.9,1,1, -3.266, 10535.969, 376.108, 52756.761 23/01/16,16:43:34,19,09,1, 11.9,1,1, -3.266, 10535.970, 376.130, 52756.814 23/01/16,16:43:35,00,09,1, 11.8,1,1, -3.266, 10535.964, 376.130, 52756.814 23/01/16,16:43:35,01,09,1, 11.8,1,1, -3.266, 10535.959, 376.138, 52756.772 23/01/16,16:43:35,02,09,1, 11.8,1,1, -3.266, 10535.984, 376.135, 52756.822 23/01/16,16:43:35,03,09,1, 11.8,1,1, -3.266, 10535.977, 376.135, 52756.821 23/01/16,16:43:35,04,09,1, 11.8,1,1, -3.266, 10535.971, 376.161, 52756.802 23/01/16,16:43:35,05,09,1, 11.8,1,1, -3.266, 10535.993, 376.164, 52756.826 23/01/16,16:43:35,06,09,1, 11.8,1,1, -3.266, 10535.977, 376.192, 52756.842 23/01/16,16:43:35,07,09,1, 11.8,1,1, -3.266, 10535.965, 376.193, 52756.865 23/01/16,16:43:35,08,09,1, 11.8,1,1, -3.266, 10535.988, 376.174, 52756.858 23/01/16,16:43:35,09,09,1, 11.8,1,1, -3.266, 10535.980, 376.210, 52756.883 23/01/16,16:43:35,10,09,1, 11.8,1,1, -3.266, 10535.984, 376.170, 52756.846 23/01/16,16:43:35,11,09,1, 11.8,1,1, -3.266, 10535.988, 376.203, 52756.855 23/01/16,16:43:35,12,09,1, 11.8,1,1, -3.266, 10536.018, 376.226, 52756.912 23/01/16,16:43:35,13,09,1, 11.8,1,1, -3.266, 10535.985, 376.228, 52756.871 23/01/16,16:43:35,14,09,1, 11.8,1,1, -3.266, 10535.987, 376.238, 52756.907 23/01/16,16:43:35,15,09,1, 11.8,1,1, -3.266, 10536.022, 376.242, 52756.913 23/01/16,16:43:35,16,09,1, 11.8,1,1, -3.266, 10535.983, 376.271, 52756.912 23/01/16,16:43:35,17,09,1, 11.8,1,1, -3.266, 10536.019, 376.223, 52756.918 23/01/16,16:43:35,18,09,1, 11.8,1,1, -3.266, 10536.016, 376.265, 52756.933 23/01/16,16:43:35,19,09,1, 11.8,1,1, -3.266, 10536.028, 376.279, 52756.943 23/01/16,16:43:36,00,09,1, 11.9,1,1, -3.270, 10536.022, 376.279, 52756.943 23/01/16,16:43:36,01,09,1, 11.9,1,1, -3.270, 10536.048, 376.315, 52756.930 23/01/16,16:43:36,02,09,1, 11.9,1,1, -3.270, 10536.037, 376.299, 52756.942 23/01/16,16:43:36,03,09,1, 11.9,1,1, -3.270, 10536.026, 376.313, 52756.993 23/01/16,16:43:36,04,09,1, 11.9,1,1, -3.270, 10536.051, 376.304, 52756.985 23/01/16,16:43:36,05,09,1, 11.9,1,1, -3.270, 10536.063, 376.326, 52756.989 23/01/16,16:43:36,06,09,1, 11.9,1,1, -3.270, 10536.044, 376.326, 52756.978 23/01/16,16:43:36,07,09,1, 11.9,1,1, -3.270, 10536.044, 376.301, 52756.979 23/01/16,16:43:36,08,09,1, 11.9,1,1, -3.270, 10536.067, 376.352, 52757.040 23/01/16,16:43:36,09,09,1, 11.9,1,1, -3.270, 10536.058, 376.327, 52756.992 23/01/16,16:43:36,10,09,1, 11.9,1,1, -3.270, 10536.019, 376.355, 52756.991 23/01/16,16:43:36,11,09,1, 11.9,1,1, -3.270, 10536.033, 376.356, 52757.010 23/01/16,16:43:36,12,09,1, 11.9,1,1, -3.270, 10536.039, 376.367, 52756.978 23/01/16,16:43:36,13,09,1, 11.9,1,1, -3.270, 10536.045, 376.356, 52757.027 23/01/16,16:43:36,14,09,1, 11.9,1,1, -3.270, 10536.049, 376.371, 52757.056 23/01/16,16:43:36,15,09,1, 11.9,1,1, -3.270, 10536.079, 376.385, 52757.034 23/01/16,16:43:36,16,09,1, 11.9,1,1, -3.270, 10536.071, 376.375, 52757.048 23/01/16,16:43:36,17,09,1, 11.9,1,1, -3.270, 10536.069, 376.397, 52757.066 23/01/16,16:43:36,18,09,1, 11.9,1,1, -3.270, 10536.069, 376.380, 52757.070 23/01/16,16:43:36,19,09,1, 11.9,1,1, -3.270, 10536.064, 376.403, 52757.067 23/01/16,16:43:37,00,09,1, 11.8,1,1, -3.271, 10536.064, 376.403, 52757.067 23/01/16,16:43:37,01,09,1, 11.8,1,1, -3.271, 10536.088, 376.412, 52757.097 23/01/16,16:43:37,02,09,1, 11.8,1,1, -3.271, 10536.093, 376.415, 52757.089 23/01/16,16:43:37,03,09,1, 11.8,1,1, -3.271, 10536.078, 376.427, 52757.140 23/01/16,16:43:37,04,09,1, 11.8,1,1, -3.271, 10536.075, 376.430, 52757.142 23/01/16,16:43:37,05,09,1, 11.8,1,1, -3.271, 10536.100, 376.407, 52757.116 23/01/16,16:43:37,06,09,1, 11.8,1,1, -3.271, 10536.100, 376.442, 52757.152 23/01/16,16:43:37,07,09,1, 11.8,1,1, -3.271, 10536.076, 376.431, 52757.161 23/01/16,16:43:37,08,09,1, 11.8,1,1, -3.271, 10536.090, 376.453, 52757.157 23/01/16,16:43:37,09,09,1, 11.8,1,1, -3.271, 10536.117, 376.476, 52757.185 23/01/16,16:43:37,10,09,1, 11.8,1,1, -3.271, 10536.113, 376.460, 52757.250 23/01/16,16:43:37,11,09,1, 11.8,1,1, -3.271, 10536.095, 376.470, 52757.170 23/01/16,16:43:37,12,09,1, 11.8,1,1, -3.271, 10536.110, 376.483, 52757.207 23/01/16,16:43:37,13,09,1, 11.8,1,1, -3.271, 10536.110, 376.483, 52757.234 23/01/16,16:43:37,14,09,1, 11.8,1,1, -3.271, 10536.116, 376.474, 52757.232 23/01/16,16:43:37,15,09,1, 11.8,1,1, -3.271, 10536.113, 376.497, 52757.234 23/01/16,16:43:37,16,09,1, 11.8,1,1, -3.271, 10536.096, 376.510, 52757.254 23/01/16,16:43:37,17,09,1, 11.8,1,1, -3.271, 10536.145, 376.511, 52757.222 23/01/16,16:43:37,18,09,1, 11.8,1,1, -3.271, 10536.113, 376.506, 52757.267 23/01/16,16:43:37,19,09,1, 11.8,1,1, -3.271, 10536.107, 376.502, 52757.245 23/01/16,16:43:38,00,09,1, 11.9,1,1, -3.270, 10536.106, 376.502, 52757.245 23/01/16,16:43:38,01,09,1, 11.9,1,1, -3.270, 10536.112, 376.515, 52757.285 23/01/16,16:43:38,02,09,1, 11.9,1,1, -3.270, 10536.145, 376.532, 52757.290 23/01/16,16:43:38,03,09,1, 11.9,1,1, -3.270, 10536.140, 376.530, 52757.304 23/01/16,16:43:38,04,09,1, 11.9,1,1, -3.270, 10536.132, 376.530, 52757.297 23/01/16,16:43:38,05,09,1, 11.9,1,1, -3.270, 10536.156, 376.541, 52757.327 23/01/16,16:43:38,06,09,1, 11.9,1,1, -3.270, 10536.132, 376.546, 52757.160 23/01/16,16:43:38,07,09,1, 11.9,1,1, -3.270, 10536.139, 376.557, 52757.360 23/01/16,16:43:38,08,09,1, 11.9,1,1, -3.270, 10536.135, 376.606, 52757.358 23/01/16,16:43:38,09,09,1, 11.9,1,1, -3.270, 10536.158, 376.571, 52757.351 23/01/16,16:43:38,10,09,1, 11.9,1,1, -3.270, 10536.139, 376.617, 52757.365 23/01/16,16:43:38,11,09,1, 11.9,1,1, -3.270, 10536.156, 376.597, 52757.366 23/01/16,16:43:38,12,09,1, 11.9,1,1, -3.270, 10536.187, 376.601, 52757.367 23/01/16,16:43:38,13,09,1, 11.9,1,1, -3.270, 10536.171, 376.614, 52757.376 23/01/16,16:43:38,14,09,1, 11.9,1,1, -3.270, 10536.175, 376.615, 52757.386 23/01/16,16:43:38,15,09,1, 11.9,1,1, -3.270, 10536.184, 376.590, 52757.396 23/01/16,16:43:38,16,09,1, 11.9,1,1, -3.270, 10536.204, 376.624, 52757.379 23/01/16,16:43:38,17,09,1, 11.9,1,1, -3.270, 10536.185, 376.633, 52757.438 23/01/16,16:43:38,18,09,1, 11.9,1,1, -3.270, 10536.204, 376.628, 52757.407 23/01/16,16:43:38,19,09,1, 11.9,1,1, -3.270, 10536.212, 376.623, 52757.418 23/01/16,16:43:39,00,09,1, 11.9,1,1, -3.269, 10536.206, 376.623, 52757.418 23/01/16,16:43:39,01,09,1, 11.9,1,1, -3.269, 10536.222, 376.651, 52757.449 23/01/16,16:43:39,02,09,1, 11.9,1,1, -3.269, 10536.222, 376.635, 52757.430 23/01/16,16:43:39,03,09,1, 11.9,1,1, -3.269, 10536.228, 376.678, 52757.439 23/01/16,16:43:39,04,09,1, 11.9,1,1, -3.269, 10536.227, 376.670, 52757.513 23/01/16,16:43:39,05,09,1, 11.9,1,1, -3.269, 10536.240, 376.665, 52757.440 23/01/16,16:43:39,06,09,1, 11.9,1,1, -3.269, 10536.245, 376.684, 52757.490 23/01/16,16:43:39,07,09,1, 11.9,1,1, -3.269, 10536.237, 376.690, 52757.486 23/01/16,16:43:39,08,09,1, 11.9,1,1, -3.269, 10536.255, 376.702, 52757.486 23/01/16,16:43:39,09,09,1, 11.9,1,1, -3.269, 10536.246, 376.715, 52757.469 23/01/16,16:43:39,10,09,1, 11.9,1,1, -3.269, 10536.262, 376.691, 52757.441 23/01/16,16:43:39,11,09,1, 11.9,1,1, -3.269, 10536.248, 376.687, 52757.503 23/01/16,16:43:39,12,09,1, 11.9,1,1, -3.269, 10536.274, 376.694, 52757.484 23/01/16,16:43:39,13,09,1, 11.9,1,1, -3.269, 10536.247, 376.720, 52757.580 23/01/16,16:43:39,14,09,1, 11.9,1,1, -3.269, 10536.296, 376.706, 52757.629 23/01/16,16:43:39,15,09,1, 11.9,1,1, -3.269, 10536.264, 376.732, 52757.478 23/01/16,16:43:39,16,09,1, 11.9,1,1, -3.269, 10536.244, 376.735, 52757.723 23/01/16,16:43:39,17,09,1, 11.9,1,1, -3.269, 10536.313, 376.717, 52757.537 23/01/16,16:43:39,18,09,1, 11.9,1,1, -3.269, 10536.336, 376.740, 52757.553 23/01/16,16:43:39,19,09,1, 11.9,1,1, -3.269, 10536.322, 376.763, 52757.544 23/01/16,16:43:40,00,09,1, 11.9,1,1, -3.266, 10536.314, 376.763, 52757.544 23/01/16,16:43:40,01,09,1, 11.9,1,1, -3.266, 10536.312, 376.785, 52757.572 23/01/16,16:43:40,02,09,1, 11.9,1,1, -3.266, 10536.325, 376.769, 52757.569 23/01/16,16:43:40,03,09,1, 11.9,1,1, -3.266, 10536.334, 376.776, 52757.532 23/01/16,16:43:40,04,09,1, 11.9,1,1, -3.266, 10536.335, 376.790, 52757.599 23/01/16,16:43:40,05,09,1, 11.9,1,1, -3.266, 10536.345, 376.789, 52757.598 23/01/16,16:43:40,06,09,1, 11.9,1,1, -3.266, 10536.352, 376.807, 52757.598 23/01/16,16:43:40,07,09,1, 11.9,1,1, -3.266, 10536.359, 376.789, 52757.616 23/01/16,16:43:40,08,09,1, 11.9,1,1, -3.266, 10536.362, 376.794, 52757.634 23/01/16,16:43:40,09,09,1, 11.9,1,1, -3.266, 10536.369, 376.825, 52757.620 23/01/16,16:43:40,10,09,1, 11.9,1,1, -3.266, 10536.376, 376.815, 52757.628 23/01/16,16:43:40,11,09,1, 11.9,1,1, -3.266, 10536.376, 376.845, 52757.623 23/01/16,16:43:40,12,09,1, 11.9,1,1, -3.266, 10536.365, 376.831, 52757.636 23/01/16,16:43:40,13,09,1, 11.9,1,1, -3.266, 10536.393, 376.834, 52757.640 23/01/16,16:43:40,14,09,1, 11.9,1,1, -3.266, 10536.416, 376.861, 52757.633 23/01/16,16:43:40,15,09,1, 11.9,1,1, -3.266, 10536.421, 376.861, 52757.633 23/01/16,16:43:40,16,09,1, 11.9,1,1, -3.266, 10536.399, 376.859, 52757.654 23/01/16,16:43:40,17,09,1, 11.9,1,1, -3.266, 10536.432, 376.865, 52757.525 23/01/16,16:43:40,18,09,1, 11.9,1,1, -3.266, 10536.391, 376.858, 52757.538 23/01/16,16:43:40,19,09,1, 11.9,1,1, -3.266, 10536.446, 376.890, 52757.728 23/01/16,16:43:41,00,09,1, 11.9,1,1, -3.269, 10536.439, 376.890, 52757.728 23/01/16,16:43:41,01,09,1, 11.9,1,1, -3.269, 10536.460, 376.880, 52757.715 23/01/16,16:43:41,02,09,1, 11.9,1,1, -3.269, 10536.468, 376.901, 52757.666 23/01/16,16:43:41,03,09,1, 11.9,1,1, -3.269, 10536.438, 376.914, 52757.692 23/01/16,16:43:41,04,09,1, 11.9,1,1, -3.269, 10536.448, 376.931, 52757.676 23/01/16,16:43:41,05,09,1, 11.9,1,1, -3.269, 10536.459, 376.928, 52757.714 23/01/16,16:43:41,06,09,1, 11.9,1,1, -3.269, 10536.461, 376.915, 52757.711 23/01/16,16:43:41,07,09,1, 11.9,1,1, -3.269, 10536.470, 376.911, 52757.730 23/01/16,16:43:41,08,09,1, 11.9,1,1, -3.269, 10536.451, 376.936, 52757.734 23/01/16,16:43:41,09,09,1, 11.9,1,1, -3.269, 10536.471, 376.938, 52757.754 23/01/16,16:43:41,10,09,1, 11.9,1,1, -3.269, 10536.477, 376.942, 52757.736 23/01/16,16:43:41,11,09,1, 11.9,1,1, -3.269, 10536.497, 376.942, 52757.748 23/01/16,16:43:41,12,09,1, 11.9,1,1, -3.269, 10536.516, 376.936, 52757.795 23/01/16,16:43:41,13,09,1, 11.9,1,1, -3.269, 10536.515, 376.942, 52757.733 23/01/16,16:43:41,14,09,1, 11.9,1,1, -3.269, 10536.509, 376.957, 52757.771 23/01/16,16:43:41,15,09,1, 11.9,1,1, -3.269, 10536.489, 376.961, 52757.662 23/01/16,16:43:41,16,09,1, 11.9,1,1, -3.269, 10536.522, 376.979, 52757.792 23/01/16,16:43:41,17,09,1, 11.9,1,1, -3.269, 10536.525, 376.978, 52757.773 23/01/16,16:43:41,18,09,1, 11.9,1,1, -3.269, 10536.552, 376.982, 52757.790 23/01/16,16:43:41,19,09,1, 11.9,1,1, -3.269, 10536.549, 376.982, 52757.791 23/01/16,16:43:42,00,09,1, 11.8,1,1, -3.269, 10536.548, 376.982, 52757.791 23/01/16,16:43:42,01,09,1, 11.8,1,1, -3.269, 10536.564, 376.989, 52757.789 23/01/16,16:43:42,02,09,1, 11.8,1,1, -3.269, 10536.541, 377.003, 52757.784 23/01/16,16:43:42,03,09,1, 11.8,1,1, -3.269, 10536.556, 377.010, 52757.817 23/01/16,16:43:42,04,09,1, 11.8,1,1, -3.269, 10536.554, 377.029, 52757.828 23/01/16,16:43:42,05,09,1, 11.8,1,1, -3.269, 10536.563, 376.996, 52757.823 23/01/16,16:43:42,06,09,1, 11.8,1,1, -3.269, 10536.594, 377.025, 52757.817 23/01/16,16:43:42,07,09,1, 11.8,1,1, -3.269, 10536.588, 377.026, 52757.828 23/01/16,16:43:42,08,09,1, 11.8,1,1, -3.269, 10536.591, 377.014, 52757.833 23/01/16,16:43:42,09,09,1, 11.8,1,1, -3.269, 10536.599, 377.027, 52757.827 23/01/16,16:43:42,10,09,1, 11.8,1,1, -3.269, 10536.610, 377.013, 52757.829 23/01/16,16:43:42,11,09,1, 11.8,1,1, -3.269, 10536.591, 377.005, 52757.811 23/01/16,16:43:42,12,09,1, 11.8,1,1, -3.269, 10536.640, 377.055, 52757.867 23/01/16,16:43:42,13,09,1, 11.8,1,1, -3.269, 10536.645, 377.043, 52757.860 23/01/16,16:43:42,14,09,1, 11.8,1,1, -3.269, 10536.639, 377.051, 52757.906 23/01/16,16:43:42,15,09,1, 11.8,1,1, -3.269, 10536.660, 377.050, 52757.922 23/01/16,16:43:42,16,09,1, 11.8,1,1, -3.269, 10536.669, 377.051, 52757.911 23/01/16,16:43:42,17,09,1, 11.8,1,1, -3.269, 10536.646, 377.043, 52757.895 23/01/16,16:43:42,18,09,1, 11.8,1,1, -3.269, 10536.687, 377.064, 52757.908 23/01/16,16:43:42,19,09,1, 11.8,1,1, -3.269, 10536.688, 377.044, 52757.889 23/01/16,16:43:43,00,09,1, 11.9,1,1, -3.265, 10536.681, 377.044, 52757.889 23/01/16,16:43:43,01,09,1, 11.9,1,1, -3.265, 10536.688, 377.090, 52757.911 23/01/16,16:43:43,02,09,1, 11.9,1,1, -3.265, 10536.713, 377.043, 52757.918 23/01/16,16:43:43,03,09,1, 11.9,1,1, -3.265, 10536.715, 377.070, 52757.922 23/01/16,16:43:43,04,09,1, 11.9,1,1, -3.265, 10536.741, 377.075, 52757.955 23/01/16,16:43:43,05,09,1, 11.9,1,1, -3.265, 10536.734, 377.067, 52757.935 23/01/16,16:43:43,06,09,1, 11.9,1,1, -3.265, 10536.735, 377.089, 52757.962 23/01/16,16:43:43,07,09,1, 11.9,1,1, -3.265, 10536.753, 377.081, 52757.970 23/01/16,16:43:43,08,09,1, 11.9,1,1, -3.265, 10536.747, 377.075, 52757.941 23/01/16,16:43:43,09,09,1, 11.9,1,1, -3.265, 10536.769, 377.072, 52757.923 23/01/16,16:43:43,10,09,1, 11.9,1,1, -3.265, 10536.778, 377.065, 52757.972 23/01/16,16:43:43,11,09,1, 11.9,1,1, -3.265, 10536.800, 377.085, 52757.967 23/01/16,16:43:43,12,09,1, 11.9,1,1, -3.265, 10536.805, 377.045, 52757.958 23/01/16,16:43:43,13,09,1, 11.9,1,1, -3.265, 10536.822, 377.063, 52757.965 23/01/16,16:43:43,14,09,1, 11.9,1,1, -3.265, 10536.819, 377.073, 52757.966 23/01/16,16:43:43,15,09,1, 11.9,1,1, -3.265, 10536.826, 377.071, 52757.992 23/01/16,16:43:43,16,09,1, 11.9,1,1, -3.265, 10536.846, 377.123, 52758.018 23/01/16,16:43:43,17,09,1, 11.9,1,1, -3.265, 10536.844, 377.099, 52757.983 23/01/16,16:43:43,18,09,1, 11.9,1,1, -3.265, 10536.856, 377.085, 52758.024 23/01/16,16:43:43,19,09,1, 11.9,1,1, -3.265, 10536.874, 377.094, 52758.024 23/01/16,16:43:44,00,09,1, 11.9,1,1, -3.270, 10536.873, 377.094, 52758.024 23/01/16,16:43:44,01,09,1, 11.9,1,1, -3.270, 10536.865, 377.108, 52758.058 23/01/16,16:43:44,02,09,1, 11.9,1,1, -3.270, 10536.902, 377.114, 52758.020 23/01/16,16:43:44,03,09,1, 11.9,1,1, -3.270, 10536.901, 377.106, 52758.047 23/01/16,16:43:44,04,09,1, 11.9,1,1, -3.270, 10536.918, 377.121, 52758.021 23/01/16,16:43:44,05,09,1, 11.9,1,1, -3.270, 10536.938, 377.135, 52758.052 23/01/16,16:43:44,06,09,1, 11.9,1,1, -3.270, 10536.916, 377.114, 52758.036 23/01/16,16:43:44,07,09,1, 11.9,1,1, -3.270, 10536.942, 377.119, 52758.002 23/01/16,16:43:44,08,09,1, 11.9,1,1, -3.270, 10536.957, 377.124, 52758.083 23/01/16,16:43:44,09,09,1, 11.9,1,1, -3.270, 10536.969, 377.114, 52758.055 23/01/16,16:43:44,10,09,1, 11.9,1,1, -3.270, 10536.980, 377.137, 52758.079 23/01/16,16:43:44,11,09,1, 11.9,1,1, -3.270, 10536.996, 377.141, 52758.071 23/01/16,16:43:44,12,09,1, 11.9,1,1, -3.270, 10536.986, 377.114, 52758.098 23/01/16,16:43:44,13,09,1, 11.9,1,1, -3.270, 10537.021, 377.122, 52758.096 23/01/16,16:43:44,14,09,1, 11.9,1,1, -3.270, 10537.034, 377.128, 52758.108 23/01/16,16:43:44,15,09,1, 11.9,1,1, -3.270, 10537.026, 377.139, 52758.097 23/01/16,16:43:44,16,09,1, 11.9,1,1, -3.270, 10537.076, 377.109, 52758.093 23/01/16,16:43:44,17,09,1, 11.9,1,1, -3.270, 10537.082, 377.140, 52758.105 23/01/16,16:43:44,18,09,1, 11.9,1,1, -3.270, 10537.062, 377.130, 52758.097 23/01/16,16:43:44,19,09,1, 11.9,1,1, -3.270, 10537.108, 377.151, 52758.118 23/01/16,16:43:45,00,09,1, 11.9,1,1, -3.265, 10537.107, 377.151, 52758.118 23/01/16,16:43:45,01,09,1, 11.9,1,1, -3.265, 10537.108, 377.156, 52758.105 23/01/16,16:43:45,02,09,1, 11.9,1,1, -3.265, 10537.137, 377.128, 52758.130 23/01/16,16:43:45,03,09,1, 11.9,1,1, -3.265, 10537.139, 377.169, 52758.146 23/01/16,16:43:45,04,09,1, 11.9,1,1, -3.265, 10537.155, 377.147, 52758.158 23/01/16,16:43:45,05,09,1, 11.9,1,1, -3.265, 10537.167, 377.156, 52758.145 23/01/16,16:43:45,06,09,1, 11.9,1,1, -3.265, 10537.179, 377.144, 52758.134 23/01/16,16:43:45,07,09,1, 11.9,1,1, -3.265, 10537.195, 377.167, 52758.167 23/01/16,16:43:45,08,09,1, 11.9,1,1, -3.265, 10537.191, 377.178, 52758.185 23/01/16,16:43:45,09,09,1, 11.9,1,1, -3.265, 10537.219, 377.182, 52758.205 23/01/16,16:43:45,10,09,1, 11.9,1,1, -3.265, 10537.216, 377.192, 52758.179 23/01/16,16:43:45,11,09,1, 11.9,1,1, -3.265, 10537.243, 377.144, 52758.171 23/01/16,16:43:45,12,09,1, 11.9,1,1, -3.265, 10537.240, 377.195, 52758.194 23/01/16,16:43:45,13,09,1, 11.9,1,1, -3.265, 10537.283, 377.187, 52758.193 23/01/16,16:43:45,14,09,1, 11.9,1,1, -3.265, 10537.270, 377.186, 52758.197 23/01/16,16:43:45,15,09,1, 11.9,1,1, -3.265, 10537.290, 377.148, 52758.176 23/01/16,16:43:45,16,09,1, 11.9,1,1, -3.265, 10537.297, 377.166, 52758.235 23/01/16,16:43:45,17,09,1, 11.9,1,1, -3.265, 10537.286, 377.166, 52758.205 23/01/16,16:43:45,18,09,1, 11.9,1,1, -3.265, 10537.332, 377.190, 52758.185 23/01/16,16:43:45,19,09,1, 11.9,1,1, -3.265, 10537.328, 377.174, 52758.227 23/01/16,16:43:46,00,09,1, 11.9,1,1, -3.268, 10537.324, 377.174, 52758.227 23/01/16,16:43:46,01,09,1, 11.9,1,1, -3.268, 10537.350, 377.189, 52758.260 23/01/16,16:43:46,02,09,1, 11.9,1,1, -3.268, 10537.374, 377.155, 52758.221 23/01/16,16:43:46,03,09,1, 11.9,1,1, -3.268, 10537.375, 377.168, 52758.245 23/01/16,16:43:46,04,09,1, 11.9,1,1, -3.268, 10537.426, 377.191, 52758.267 23/01/16,16:43:46,05,09,1, 11.9,1,1, -3.268, 10537.416, 377.168, 52758.248 23/01/16,16:43:46,06,09,1, 11.9,1,1, -3.268, 10537.435, 377.178, 52758.229 23/01/16,16:43:46,07,09,1, 11.9,1,1, -3.268, 10537.436, 377.197, 52758.267 23/01/16,16:43:46,08,09,1, 11.9,1,1, -3.268, 10537.438, 377.208, 52758.281 23/01/16,16:43:46,09,09,1, 11.9,1,1, -3.268, 10537.439, 377.194, 52758.247 23/01/16,16:43:46,10,09,1, 11.9,1,1, -3.268, 10537.455, 377.190, 52758.292 23/01/16,16:43:46,11,09,1, 11.9,1,1, -3.268, 10537.440, 377.202, 52758.316 23/01/16,16:43:46,12,09,1, 11.9,1,1, -3.268, 10537.473, 377.227, 52758.266 23/01/16,16:43:46,13,09,1, 11.9,1,1, -3.268, 10537.484, 377.225, 52758.297 23/01/16,16:43:46,14,09,1, 11.9,1,1, -3.268, 10537.496, 377.182, 52758.279 23/01/16,16:43:46,15,09,1, 11.9,1,1, -3.268, 10537.515, 377.185, 52758.300 23/01/16,16:43:46,16,09,1, 11.9,1,1, -3.268, 10537.508, 377.230, 52758.296 23/01/16,16:43:46,17,09,1, 11.9,1,1, -3.268, 10537.520, 377.211, 52758.301 23/01/16,16:43:46,18,09,1, 11.9,1,1, -3.268, 10537.532, 377.207, 52758.363 23/01/16,16:43:46,19,09,1, 11.9,1,1, -3.268, 10537.535, 377.244, 52758.332 23/01/16,16:43:47,00,09,1, 11.9,1,1, -3.267, 10537.533, 377.244, 52758.332 23/01/16,16:43:47,01,09,1, 11.9,1,1, -3.267, 10537.541, 377.232, 52758.326 23/01/16,16:43:47,02,09,1, 11.9,1,1, -3.267, 10537.560, 377.234, 52758.351 23/01/16,16:43:47,03,09,1, 11.9,1,1, -3.267, 10537.560, 377.223, 52758.357 23/01/16,16:43:47,04,09,1, 11.9,1,1, -3.267, 10537.566, 377.232, 52758.340 23/01/16,16:43:47,05,09,1, 11.9,1,1, -3.267, 10537.592, 377.245, 52758.361 23/01/16,16:43:47,06,09,1, 11.9,1,1, -3.267, 10537.591, 377.215, 52758.326 23/01/16,16:43:47,07,09,1, 11.9,1,1, -3.267, 10537.607, 377.229, 52758.351 23/01/16,16:43:47,08,09,1, 11.9,1,1, -3.267, 10537.606, 377.242, 52758.368 23/01/16,16:43:47,09,09,1, 11.9,1,1, -3.267, 10537.582, 377.233, 52758.348 23/01/16,16:43:47,10,09,1, 11.9,1,1, -3.267, 10537.629, 377.259, 52758.372 23/01/16,16:43:47,11,09,1, 11.9,1,1, -3.267, 10537.630, 377.245, 52758.377 23/01/16,16:43:47,12,09,1, 11.9,1,1, -3.267, 10537.646, 377.237, 52758.362 23/01/16,16:43:47,13,09,1, 11.9,1,1, -3.267, 10537.657, 377.255, 52758.408 23/01/16,16:43:47,14,09,1, 11.9,1,1, -3.267, 10537.670, 377.243, 52758.394 23/01/16,16:43:47,15,09,1, 11.9,1,1, -3.267, 10537.684, 377.235, 52758.411 23/01/16,16:43:47,16,09,1, 11.9,1,1, -3.267, 10537.689, 377.271, 52758.412 23/01/16,16:43:47,17,09,1, 11.9,1,1, -3.267, 10537.697, 377.272, 52758.410 23/01/16,16:43:47,18,09,1, 11.9,1,1, -3.267, 10537.713, 377.271, 52758.439 23/01/16,16:43:47,19,09,1, 11.9,1,1, -3.267, 10537.718, 377.258, 52758.405 23/01/16,16:43:48,00,09,1, 11.9,1,1, -3.269, 10537.716, 377.258, 52758.405 23/01/16,16:43:48,01,09,1, 11.9,1,1, -3.269, 10537.724, 377.254, 52758.445 23/01/16,16:43:48,02,09,1, 11.9,1,1, -3.269, 10537.748, 377.273, 52758.447 23/01/16,16:43:48,03,09,1, 11.9,1,1, -3.269, 10537.734, 377.283, 52758.470 23/01/16,16:43:48,04,09,1, 11.9,1,1, -3.269, 10537.747, 377.289, 52758.438 23/01/16,16:43:48,05,09,1, 11.9,1,1, -3.269, 10537.778, 377.301, 52758.495 23/01/16,16:43:48,06,09,1, 11.9,1,1, -3.269, 10537.785, 377.276, 52758.480 23/01/16,16:43:48,07,09,1, 11.9,1,1, -3.269, 10537.803, 377.278, 52758.465 23/01/16,16:43:48,08,09,1, 11.9,1,1, -3.269, 10537.800, 377.311, 52758.524 23/01/16,16:43:48,09,09,1, 11.9,1,1, -3.269, 10537.814, 377.305, 52758.517 23/01/16,16:43:48,10,09,1, 11.9,1,1, -3.269, 10537.811, 377.311, 52758.524 23/01/16,16:43:48,11,09,1, 11.9,1,1, -3.269, 10537.845, 377.295, 52758.346 23/01/16,16:43:48,12,09,1, 11.9,1,1, -3.269, 10537.875, 377.307, 52758.481 23/01/16,16:43:48,13,09,1, 11.9,1,1, -3.269, 10537.870, 377.306, 52758.490 23/01/16,16:43:48,14,09,1, 11.9,1,1, -3.269, 10537.884, 377.319, 52758.517 23/01/16,16:43:48,15,09,1, 11.9,1,1, -3.269, 10537.882, 377.311, 52758.691 23/01/16,16:43:48,16,09,1, 11.9,1,1, -3.269, 10537.873, 377.290, 52758.456 23/01/16,16:43:48,17,09,1, 11.9,1,1, -3.269, 10537.860, 377.310, 52758.580 23/01/16,16:43:48,18,09,1, 11.9,1,1, -3.269, 10537.890, 377.299, 52758.541 23/01/16,16:43:48,19,09,1, 11.9,1,1, -3.269, 10537.947, 377.304, 52758.578 23/01/16,16:43:49,00,09,1, 11.9,1,1, -3.268, 10537.941, 377.304, 52758.578 23/01/16,16:43:49,01,09,1, 11.9,1,1, -3.268, 10537.960, 377.296, 52758.521 23/01/16,16:43:49,02,09,1, 11.9,1,1, -3.268, 10537.956, 377.324, 52758.537 23/01/16,16:43:49,03,09,1, 11.9,1,1, -3.268, 10537.959, 377.327, 52758.538 23/01/16,16:43:49,04,09,1, 11.9,1,1, -3.268, 10537.991, 377.319, 52758.576 23/01/16,16:43:49,05,09,1, 11.9,1,1, -3.268, 10537.999, 377.307, 52758.573 23/01/16,16:43:49,06,09,1, 11.9,1,1, -3.268, 10537.986, 377.314, 52758.611 23/01/16,16:43:49,07,09,1, 11.9,1,1, -3.268, 10538.010, 377.314, 52758.614 23/01/16,16:43:49,08,09,1, 11.9,1,1, -3.268, 10538.000, 377.308, 52758.626 23/01/16,16:43:49,09,09,1, 11.9,1,1, -3.268, 10538.008, 377.341, 52758.601 23/01/16,16:43:49,10,09,1, 11.9,1,1, -3.268, 10538.050, 377.331, 52758.631 23/01/16,16:43:49,11,09,1, 11.9,1,1, -3.268, 10538.040, 377.297, 52758.603 23/01/16,16:43:49,12,09,1, 11.9,1,1, -3.268, 10538.072, 377.319, 52758.676 23/01/16,16:43:49,13,09,1, 11.9,1,1, -3.268, 10538.041, 377.298, 52758.682 23/01/16,16:43:49,14,09,1, 11.9,1,1, -3.268, 10538.091, 377.286, 52758.688 23/01/16,16:43:49,15,09,1, 11.9,1,1, -3.268, 10538.087, 377.325, 52758.684 23/01/16,16:43:49,16,09,1, 11.9,1,1, -3.268, 10538.106, 377.323, 52758.660 23/01/16,16:43:49,17,09,1, 11.9,1,1, -3.268, 10538.113, 377.326, 52758.638 23/01/16,16:43:49,18,09,1, 11.9,1,1, -3.268, 10538.148, 377.324, 52758.658 23/01/16,16:43:49,19,09,1, 11.9,1,1, -3.268, 10538.127, 377.334, 52758.653 23/01/16,16:43:50,00,09,1, 11.8,1,1, -3.268, 10538.125, 377.334, 52758.653 23/01/16,16:43:50,01,09,1, 11.8,1,1, -3.268, 10538.169, 377.343, 52758.688 23/01/16,16:43:50,02,09,1, 11.8,1,1, -3.268, 10538.174, 377.324, 52758.656 23/01/16,16:43:50,03,09,1, 11.8,1,1, -3.268, 10538.189, 377.331, 52758.668 23/01/16,16:43:50,04,09,1, 11.8,1,1, -3.268, 10538.197, 377.361, 52758.692 23/01/16,16:43:50,05,09,1, 11.8,1,1, -3.268, 10538.181, 377.341, 52758.677 23/01/16,16:43:50,06,09,1, 11.8,1,1, -3.268, 10538.212, 377.371, 52758.723 23/01/16,16:43:50,07,09,1, 11.8,1,1, -3.268, 10538.208, 377.369, 52758.729 23/01/16,16:43:50,08,09,1, 11.8,1,1, -3.268, 10538.260, 377.373, 52758.628 23/01/16,16:43:50,09,09,1, 11.8,1,1, -3.268, 10538.251, 377.364, 52758.857 23/01/16,16:43:50,10,09,1, 11.8,1,1, -3.268, 10538.295, 377.361, 52758.723 23/01/16,16:43:50,11,09,1, 11.8,1,1, -3.268, 10538.275, 377.355, 52758.695 23/01/16,16:43:50,12,09,1, 11.8,1,1, -3.268, 10538.316, 377.357, 52758.715 23/01/16,16:43:50,13,09,1, 11.8,1,1, -3.268, 10538.308, 377.373, 52758.742 23/01/16,16:43:50,14,09,1, 11.8,1,1, -3.268, 10538.297, 377.365, 52758.718 23/01/16,16:43:50,15,09,1, 11.8,1,1, -3.268, 10538.314, 377.374, 52758.741 23/01/16,16:43:50,16,09,1, 11.8,1,1, -3.268, 10538.348, 377.358, 52758.752 23/01/16,16:43:50,17,09,1, 11.8,1,1, -3.268, 10538.342, 377.356, 52758.751 23/01/16,16:43:50,18,09,1, 11.8,1,1, -3.268, 10538.381, 377.356, 52758.776 23/01/16,16:43:50,19,09,1, 11.8,1,1, -3.268, 10538.394, 377.363, 52758.771 23/01/16,16:43:51,00,09,1, 11.9,1,1, -3.265, 10538.392, 377.363, 52758.771 23/01/16,16:43:51,01,09,1, 11.9,1,1, -3.265, 10538.392, 377.356, 52758.781 23/01/16,16:43:51,02,09,1, 11.9,1,1, -3.265, 10538.420, 377.363, 52758.791 23/01/16,16:43:51,03,09,1, 11.9,1,1, -3.265, 10538.410, 377.368, 52758.777 23/01/16,16:43:51,04,09,1, 11.9,1,1, -3.265, 10538.435, 377.389, 52758.771 23/01/16,16:43:51,05,09,1, 11.9,1,1, -3.265, 10538.458, 377.376, 52758.788 23/01/16,16:43:51,06,09,1, 11.9,1,1, -3.265, 10538.462, 377.366, 52758.776 23/01/16,16:43:51,07,09,1, 11.9,1,1, -3.265, 10538.458, 377.388, 52758.776 23/01/16,16:43:51,08,09,1, 11.9,1,1, -3.265, 10538.486, 377.406, 52758.838 23/01/16,16:43:51,09,09,1, 11.9,1,1, -3.265, 10538.482, 377.361, 52758.798 23/01/16,16:43:51,10,09,1, 11.9,1,1, -3.265, 10538.512, 377.374, 52758.795 23/01/16,16:43:51,11,09,1, 11.9,1,1, -3.265, 10538.511, 377.396, 52758.804 23/01/16,16:43:51,12,09,1, 11.9,1,1, -3.265, 10538.555, 377.394, 52758.786 23/01/16,16:43:51,13,09,1, 11.9,1,1, -3.265, 10538.541, 377.405, 52759.044 23/01/16,16:43:51,14,09,1, 11.9,1,1, -3.265, 10538.584, 377.396, 52758.738 23/01/16,16:43:51,15,09,1, 11.9,1,1, -3.265, 10538.572, 377.397, 52758.792 23/01/16,16:43:51,16,09,1, 11.9,1,1, -3.265, 10538.587, 377.387, 52758.785 23/01/16,16:43:51,17,09,1, 11.9,1,1, -3.265, 10538.609, 377.395, 52758.847 23/01/16,16:43:51,18,09,1, 11.9,1,1, -3.265, 10538.614, 377.402, 52758.827 23/01/16,16:43:51,19,09,1, 11.9,1,1, -3.265, 10538.601, 377.403, 52758.868 23/01/16,16:43:52,00,09,1, 11.8,1,1, -3.268, 10538.601, 377.403, 52758.868 23/01/16,16:43:52,01,09,1, 11.8,1,1, -3.268, 10538.630, 377.378, 52758.806 23/01/16,16:43:52,02,09,1, 11.8,1,1, -3.268, 10538.626, 377.400, 52758.850 23/01/16,16:43:52,03,09,1, 11.8,1,1, -3.268, 10538.644, 377.404, 52758.893 23/01/16,16:43:52,04,09,1, 11.8,1,1, -3.268, 10538.645, 377.404, 52758.881 23/01/16,16:43:52,05,09,1, 11.8,1,1, -3.268, 10538.690, 377.413, 52758.902 23/01/16,16:43:52,06,09,1, 11.8,1,1, -3.268, 10538.691, 377.411, 52758.899 23/01/16,16:43:52,07,09,1, 11.8,1,1, -3.268, 10538.689, 377.396, 52758.865 23/01/16,16:43:52,08,09,1, 11.8,1,1, -3.268, 10538.700, 377.405, 52758.910 23/01/16,16:43:52,09,09,1, 11.8,1,1, -3.268, 10538.736, 377.397, 52758.891 23/01/16,16:43:52,10,09,1, 11.8,1,1, -3.268, 10538.726, 377.405, 52758.881 23/01/16,16:43:52,11,09,1, 11.8,1,1, -3.268, 10538.735, 377.419, 52758.909 23/01/16,16:43:52,12,09,1, 11.8,1,1, -3.268, 10538.768, 377.441, 52758.912 23/01/16,16:43:52,13,09,1, 11.8,1,1, -3.268, 10538.774, 377.421, 52758.888 23/01/16,16:43:52,14,09,1, 11.8,1,1, -3.268, 10538.783, 377.418, 52758.957 23/01/16,16:43:52,15,09,1, 11.8,1,1, -3.268, 10538.789, 377.438, 52758.925 23/01/16,16:43:52,16,09,1, 11.8,1,1, -3.268, 10538.796, 377.435, 52758.900 23/01/16,16:43:52,17,09,1, 11.8,1,1, -3.268, 10538.816, 377.447, 52758.936 23/01/16,16:43:52,18,09,1, 11.8,1,1, -3.268, 10538.805, 377.439, 52758.923 23/01/16,16:43:52,19,09,1, 11.8,1,1, -3.268, 10538.821, 377.426, 52758.914 23/01/16,16:43:53,00,09,1, 11.9,1,1, -3.265, 10538.818, 377.426, 52758.914 23/01/16,16:43:53,01,09,1, 11.9,1,1, -3.265, 10538.829, 377.460, 52758.843 23/01/16,16:43:53,02,09,1, 11.9,1,1, -3.265, 10538.871, 377.443, 52759.010 23/01/16,16:43:53,03,09,1, 11.9,1,1, -3.265, 10538.893, 377.440, 52758.944 23/01/16,16:43:53,04,09,1, 11.9,1,1, -3.265, 10538.875, 377.455, 52758.986 23/01/16,16:43:53,05,09,1, 11.9,1,1, -3.265, 10538.864, 377.487, 52758.945 23/01/16,16:43:53,06,09,1, 11.9,1,1, -3.265, 10538.896, 377.469, 52758.981 23/01/16,16:43:53,07,09,1, 11.9,1,1, -3.265, 10538.890, 377.479, 52758.986 23/01/16,16:43:53,08,09,1, 11.9,1,1, -3.265, 10538.909, 377.499, 52758.973 23/01/16,16:43:53,09,09,1, 11.9,1,1, -3.265, 10538.944, 377.486, 52758.994 23/01/16,16:43:53,10,09,1, 11.9,1,1, -3.265, 10538.926, 377.499, 52758.978 23/01/16,16:43:53,11,09,1, 11.9,1,1, -3.265, 10538.932, 377.487, 52758.982 23/01/16,16:43:53,12,09,1, 11.9,1,1, -3.265, 10538.938, 377.520, 52758.997 23/01/16,16:43:53,13,09,1, 11.9,1,1, -3.265, 10538.931, 377.495, 52758.993 23/01/16,16:43:53,14,09,1, 11.9,1,1, -3.265, 10538.971, 377.506, 52759.001 23/01/16,16:43:53,15,09,1, 11.9,1,1, -3.265, 10538.968, 377.525, 52759.031 23/01/16,16:43:53,16,09,1, 11.9,1,1, -3.265, 10538.994, 377.521, 52759.045 23/01/16,16:43:53,17,09,1, 11.9,1,1, -3.265, 10538.953, 377.516, 52758.915 23/01/16,16:43:53,18,09,1, 11.9,1,1, -3.265, 10539.036, 377.508, 52759.017 23/01/16,16:43:53,19,09,1, 11.9,1,1, -3.265, 10539.045, 377.541, 52758.973 23/01/16,16:43:54,00,09,1, 11.9,1,1, -3.267, 10539.043, 377.541, 52758.973 23/01/16,16:43:54,01,09,1, 11.9,1,1, -3.267, 10539.057, 377.562, 52759.042 23/01/16,16:43:54,02,09,1, 11.9,1,1, -3.267, 10539.042, 377.560, 52759.076 23/01/16,16:43:54,03,09,1, 11.9,1,1, -3.267, 10539.031, 377.521, 52759.062 23/01/16,16:43:54,04,09,1, 11.9,1,1, -3.267, 10539.051, 377.574, 52759.054 23/01/16,16:43:54,05,09,1, 11.9,1,1, -3.267, 10539.065, 377.530, 52759.040 23/01/16,16:43:54,06,09,1, 11.9,1,1, -3.267, 10539.080, 377.542, 52759.087 23/01/16,16:43:54,07,09,1, 11.9,1,1, -3.267, 10539.085, 377.574, 52759.058 23/01/16,16:43:54,08,09,1, 11.9,1,1, -3.267, 10539.101, 377.556, 52759.087 23/01/16,16:43:54,09,09,1, 11.9,1,1, -3.267, 10539.104, 377.573, 52759.054 23/01/16,16:43:54,10,09,1, 11.9,1,1, -3.267, 10539.127, 377.564, 52759.115 23/01/16,16:43:54,11,09,1, 11.9,1,1, -3.267, 10539.126, 377.590, 52759.115 23/01/16,16:43:54,12,09,1, 11.9,1,1, -3.267, 10539.117, 377.570, 52759.092 23/01/16,16:43:54,13,09,1, 11.9,1,1, -3.267, 10539.139, 377.604, 52759.142 23/01/16,16:43:54,14,09,1, 11.9,1,1, -3.267, 10539.139, 377.578, 52759.109 23/01/16,16:43:54,15,09,1, 11.9,1,1, -3.267, 10539.154, 377.589, 52759.093 23/01/16,16:43:54,16,09,1, 11.9,1,1, -3.267, 10539.139, 377.582, 52759.152 23/01/16,16:43:54,17,09,1, 11.9,1,1, -3.267, 10539.144, 377.580, 52759.123 23/01/16,16:43:54,18,09,1, 11.9,1,1, -3.267, 10539.168, 377.606, 52759.132 23/01/16,16:43:54,19,09,1, 11.9,1,1, -3.267, 10539.154, 377.606, 52759.147 23/01/16,16:43:55,00,09,1, 11.9,1,1, -3.267, 10539.151, 377.606, 52759.147 23/01/16,16:43:55,01,09,1, 11.9,1,1, -3.267, 10539.188, 377.609, 52759.164 23/01/16,16:43:55,02,09,1, 11.9,1,1, -3.267, 10539.220, 377.634, 52759.178 23/01/16,16:43:55,03,09,1, 11.9,1,1, -3.267, 10539.208, 377.629, 52759.184 23/01/16,16:43:55,04,09,1, 11.9,1,1, -3.267, 10539.210, 377.639, 52759.176 23/01/16,16:43:55,05,09,1, 11.9,1,1, -3.267, 10539.249, 377.639, 52759.193 23/01/16,16:43:55,06,09,1, 11.9,1,1, -3.267, 10539.249, 377.634, 52759.206 23/01/16,16:43:55,07,09,1, 11.9,1,1, -3.267, 10539.260, 377.647, 52759.193 23/01/16,16:43:55,08,09,1, 11.9,1,1, -3.267, 10539.263, 377.662, 52759.212 23/01/16,16:43:55,09,09,1, 11.9,1,1, -3.267, 10539.254, 377.663, 52759.239 23/01/16,16:43:55,10,09,1, 11.9,1,1, -3.267, 10539.291, 377.655, 52759.242 23/01/16,16:43:55,11,09,1, 11.9,1,1, -3.267, 10539.289, 377.667, 52759.234 23/01/16,16:43:55,12,09,1, 11.9,1,1, -3.267, 10539.292, 377.656, 52759.201 23/01/16,16:43:55,13,09,1, 11.9,1,1, -3.267, 10539.299, 377.665, 52759.001 23/01/16,16:43:55,14,09,1, 11.9,1,1, -3.267, 10539.256, 377.690, 52759.266 23/01/16,16:43:55,15,09,1, 11.9,1,1, -3.267, 10539.292, 377.672, 52759.305 23/01/16,16:43:55,16,09,1, 11.9,1,1, -3.267, 10539.290, 377.693, 52759.276 23/01/16,16:43:55,17,09,1, 11.9,1,1, -3.267, 10539.306, 377.703, 52759.287 23/01/16,16:43:55,18,09,1, 11.9,1,1, -3.267, 10539.275, 377.711, 52759.472 23/01/16,16:43:55,19,09,1, 11.9,1,1, -3.267, 10539.293, 377.698, 52759.322 23/01/16,16:43:56,00,09,1, 11.9,1,1, -3.266, 10539.293, 377.698, 52759.322 23/01/16,16:43:56,01,09,1, 11.9,1,1, -3.266, 10539.307, 377.699, 52759.280 23/01/16,16:43:56,02,09,1, 11.9,1,1, -3.266, 10539.338, 377.684, 52759.289 23/01/16,16:43:56,03,09,1, 11.9,1,1, -3.266, 10539.340, 377.707, 52759.285 23/01/16,16:43:56,04,09,1, 11.9,1,1, -3.266, 10539.338, 377.720, 52759.334 23/01/16,16:43:56,05,09,1, 11.9,1,1, -3.266, 10539.364, 377.739, 52759.320 23/01/16,16:43:56,06,09,1, 11.9,1,1, -3.266, 10539.362, 377.724, 52759.279 23/01/16,16:43:56,07,09,1, 11.9,1,1, -3.266, 10539.366, 377.709, 52759.301 23/01/16,16:43:56,08,09,1, 11.9,1,1, -3.266, 10539.359, 377.731, 52759.310 23/01/16,16:43:56,09,09,1, 11.9,1,1, -3.266, 10539.386, 377.743, 52759.308 23/01/16,16:43:56,10,09,1, 11.9,1,1, -3.266, 10539.378, 377.718, 52759.319 23/01/16,16:43:56,11,09,1, 11.9,1,1, -3.266, 10539.382, 377.745, 52759.326 23/01/16,16:43:56,12,09,1, 11.9,1,1, -3.266, 10539.407, 377.758, 52759.337 23/01/16,16:43:56,13,09,1, 11.9,1,1, -3.266, 10539.399, 377.735, 52759.321 23/01/16,16:43:56,14,09,1, 11.9,1,1, -3.266, 10539.399, 377.763, 52759.340 23/01/16,16:43:56,15,09,1, 11.9,1,1, -3.266, 10539.417, 377.762, 52759.371 23/01/16,16:43:56,16,09,1, 11.9,1,1, -3.266, 10539.439, 377.760, 52759.329 23/01/16,16:43:56,17,09,1, 11.9,1,1, -3.266, 10539.439, 377.773, 52759.350 23/01/16,16:43:56,18,09,1, 11.9,1,1, -3.266, 10539.417, 377.758, 52759.354 23/01/16,16:43:56,19,09,1, 11.9,1,1, -3.266, 10539.442, 377.790, 52759.429 23/01/16,16:43:57,00,09,1, 11.9,1,1, -3.267, 10539.435, 377.790, 52759.429 23/01/16,16:43:57,01,09,1, 11.9,1,1, -3.267, 10539.424, 377.783, 52759.339 23/01/16,16:43:57,02,09,1, 11.9,1,1, -3.267, 10539.444, 377.828, 52759.489 23/01/16,16:43:57,03,09,1, 11.9,1,1, -3.267, 10539.474, 377.801, 52759.481 23/01/16,16:43:57,04,09,1, 11.9,1,1, -3.267, 10539.487, 377.818, 52759.587 23/01/16,16:43:57,05,09,1, 11.9,1,1, -3.267, 10539.490, 377.786, 52759.484 23/01/16,16:43:57,06,09,1, 11.9,1,1, -3.267, 10539.492, 377.810, 52759.505 23/01/16,16:43:57,07,09,1, 11.9,1,1, -3.267, 10539.470, 377.826, 52759.526 23/01/16,16:43:57,08,09,1, 11.9,1,1, -3.267, 10539.494, 377.799, 52759.504 23/01/16,16:43:57,09,09,1, 11.9,1,1, -3.267, 10539.487, 377.829, 52759.548 23/01/16,16:43:57,10,09,1, 11.9,1,1, -3.267, 10539.495, 377.812, 52759.513 23/01/16,16:43:57,11,09,1, 11.9,1,1, -3.267, 10539.524, 377.824, 52759.540 23/01/16,16:43:57,12,09,1, 11.9,1,1, -3.267, 10539.521, 377.821, 52759.548 23/01/16,16:43:57,13,09,1, 11.9,1,1, -3.267, 10539.510, 377.830, 52759.426 23/01/16,16:43:57,14,09,1, 11.9,1,1, -3.267, 10539.532, 377.844, 52759.610 23/01/16,16:43:57,15,09,1, 11.9,1,1, -3.267, 10539.544, 377.835, 52759.556 23/01/16,16:43:57,16,09,1, 11.9,1,1, -3.267, 10539.559, 377.858, 52759.590 23/01/16,16:43:57,17,09,1, 11.9,1,1, -3.267, 10539.549, 377.850, 52759.572 23/01/16,16:43:57,18,09,1, 11.9,1,1, -3.267, 10539.563, 377.858, 52759.594 23/01/16,16:43:57,19,09,1, 11.9,1,1, -3.267, 10539.533, 377.880, 52759.541 23/01/16,16:43:58,00,09,1, 11.8,1,1, -3.265, 10539.527, 377.880, 52759.541 23/01/16,16:43:58,01,09,1, 11.8,1,1, -3.265, 10539.553, 377.857, 52759.608 23/01/16,16:43:58,02,09,1, 11.8,1,1, -3.265, 10539.593, 377.859, 52759.607 23/01/16,16:43:58,03,09,1, 11.8,1,1, -3.265, 10539.577, 377.894, 52759.587 23/01/16,16:43:58,04,09,1, 11.8,1,1, -3.265, 10539.597, 377.868, 52759.597 23/01/16,16:43:58,05,09,1, 11.8,1,1, -3.265, 10539.591, 377.884, 52759.573 23/01/16,16:43:58,06,09,1, 11.8,1,1, -3.265, 10539.593, 377.885, 52759.610 23/01/16,16:43:58,07,09,1, 11.8,1,1, -3.265, 10539.604, 377.897, 52759.597 23/01/16,16:43:58,08,09,1, 11.8,1,1, -3.265, 10539.627, 377.912, 52759.602 23/01/16,16:43:58,09,09,1, 11.8,1,1, -3.265, 10539.613, 377.887, 52759.626 23/01/16,16:43:58,10,09,1, 11.8,1,1, -3.265, 10539.604, 377.910, 52759.646 23/01/16,16:43:58,11,09,1, 11.8,1,1, -3.265, 10539.609, 377.891, 52759.653 23/01/16,16:43:58,12,09,1, 11.8,1,1, -3.265, 10539.624, 377.915, 52759.659 23/01/16,16:43:58,13,09,1, 11.8,1,1, -3.265, 10539.643, 377.890, 52759.645 23/01/16,16:43:58,14,09,1, 11.8,1,1, -3.265, 10539.634, 377.905, 52759.625 23/01/16,16:43:58,15,09,1, 11.8,1,1, -3.265, 10539.680, 377.911, 52759.658 23/01/16,16:43:58,16,09,1, 11.8,1,1, -3.265, 10539.658, 377.917, 52759.637 23/01/16,16:43:58,17,09,1, 11.8,1,1, -3.265, 10539.659, 377.918, 52759.666 23/01/16,16:43:58,18,09,1, 11.8,1,1, -3.265, 10539.660, 377.927, 52759.683 23/01/16,16:43:58,19,09,1, 11.8,1,1, -3.265, 10539.645, 377.932, 52759.684 23/01/16,16:43:59,00,09,1, 11.8,1,1, -3.264, 10539.644, 377.932, 52759.684 23/01/16,16:43:59,01,09,1, 11.8,1,1, -3.264, 10539.672, 377.941, 52759.721 23/01/16,16:43:59,02,09,1, 11.8,1,1, -3.264, 10539.675, 377.958, 52759.719 23/01/16,16:43:59,03,09,1, 11.8,1,1, -3.264, 10539.668, 377.949, 52759.705 23/01/16,16:43:59,04,09,1, 11.8,1,1, -3.264, 10539.647, 377.957, 52759.703 23/01/16,16:43:59,05,09,1, 11.8,1,1, -3.264, 10539.684, 377.963, 52759.719 23/01/16,16:43:59,06,09,1, 11.8,1,1, -3.264, 10539.691, 377.986, 52759.861 23/01/16,16:43:59,07,09,1, 11.8,1,1, -3.264, 10539.678, 377.963, 52759.699 23/01/16,16:43:59,08,09,1, 11.8,1,1, -3.264, 10539.673, 377.964, 52759.525 23/01/16,16:43:59,09,09,1, 11.8,1,1, -3.264, 10539.665, 377.986, 52759.773 23/01/16,16:43:59,10,09,1, 11.8,1,1, -3.264, 10539.707, 378.009, 52759.794 23/01/16,16:43:59,11,09,1, 11.8,1,1, -3.264, 10539.739, 377.982, 52759.789 23/01/16,16:43:59,12,09,1, 11.8,1,1, -3.264, 10539.717, 378.003, 52759.733 23/01/16,16:43:59,13,09,1, 11.8,1,1, -3.264, 10539.718, 377.998, 52759.757 23/01/16,16:43:59,14,09,1, 11.8,1,1, -3.264, 10539.728, 378.016, 52759.755 23/01/16,16:43:59,15,09,1, 11.8,1,1, -3.264, 10539.728, 377.999, 52759.729 23/01/16,16:43:59,16,09,1, 11.8,1,1, -3.264, 10539.764, 378.013, 52759.773 23/01/16,16:43:59,17,09,1, 11.8,1,1, -3.264, 10539.743, 378.000, 52759.773 23/01/16,16:43:59,18,09,1, 11.8,1,1, -3.264, 10539.762, 378.024, 52759.780 23/01/16,16:43:59,19,09,1, 11.8,1,1, -3.264, 10539.750, 378.029, 52759.633 23/01/16,16:44:00,00,09,1, 11.9,1,1, -3.268, 10539.744, 378.029, 52759.633 23/01/16,16:44:00,01,09,1, 11.9,1,1, -3.268, 10539.776, 378.041, 52759.756 23/01/16,16:44:00,02,09,1, 11.9,1,1, -3.268, 10539.783, 378.026, 52759.659 23/01/16,16:44:00,03,09,1, 11.9,1,1, -3.268, 10539.751, 378.012, 52759.692 23/01/16,16:44:00,04,09,1, 11.9,1,1, -3.268, 10539.758, 378.017, 52759.684 23/01/16,16:44:00,05,09,1, 11.9,1,1, -3.268, 10539.784, 378.046, 52759.686 23/01/16,16:44:00,06,09,1, 11.9,1,1, -3.268, 10539.793, 378.006, 52759.679 23/01/16,16:44:00,07,09,1, 11.9,1,1, -3.268, 10539.787, 378.040, 52759.646 23/01/16,16:44:00,08,09,1, 11.9,1,1, -3.268, 10539.808, 378.056, 52759.717 23/01/16,16:44:00,09,09,1, 11.9,1,1, -3.268, 10539.797, 378.015, 52759.668 23/01/16,16:44:00,10,09,1, 11.9,1,1, -3.268, 10539.807, 378.058, 52759.677 23/01/16,16:44:00,11,09,1, 11.9,1,1, -3.268, 10539.816, 378.031, 52759.705 23/01/16,16:44:00,12,09,1, 11.9,1,1, -3.268, 10539.810, 378.037, 52759.641 23/01/16,16:44:00,13,09,1, 11.9,1,1, -3.268, 10539.838, 378.041, 52759.691 23/01/16,16:44:00,14,09,1, 11.9,1,1, -3.268, 10539.809, 378.054, 52759.712 23/01/16,16:44:00,15,09,1, 11.9,1,1, -3.268, 10539.837, 378.064, 52759.683 23/01/16,16:44:00,16,09,1, 11.9,1,1, -3.268, 10539.842, 378.033, 52759.702 23/01/16,16:44:00,17,09,1, 11.9,1,1, -3.268, 10539.826, 378.064, 52759.735 23/01/16,16:44:00,18,09,1, 11.9,1,1, -3.268, 10539.857, 378.074, 52759.762 23/01/16,16:44:00,19,09,1, 11.9,1,1, -3.268, 10539.869, 378.086, 52759.723 23/01/16,16:44:01,00,09,1, 11.9,1,1, -3.263, 10539.869, 378.086, 52759.723 23/01/16,16:44:01,01,09,1, 11.9,1,1, -3.263, 10539.857, 378.061, 52759.736 23/01/16,16:44:01,02,09,1, 11.9,1,1, -3.263, 10539.865, 378.078, 52759.734 23/01/16,16:44:01,03,09,1, 11.9,1,1, -3.263, 10539.878, 378.080, 52759.712 23/01/16,16:44:01,04,09,1, 11.9,1,1, -3.263, 10539.880, 378.100, 52759.745 23/01/16,16:44:01,05,09,1, 11.9,1,1, -3.263, 10539.913, 378.094, 52759.713 23/01/16,16:44:01,06,09,1, 11.9,1,1, -3.263, 10539.919, 378.101, 52759.760 23/01/16,16:44:01,07,09,1, 11.9,1,1, -3.263, 10539.938, 378.116, 52759.759 23/01/16,16:44:01,08,09,1, 11.9,1,1, -3.263, 10539.906, 378.106, 52759.746 23/01/16,16:44:01,09,09,1, 11.9,1,1, -3.263, 10539.909, 378.099, 52759.745 23/01/16,16:44:01,10,09,1, 11.9,1,1, -3.263, 10539.918, 378.100, 52759.761 23/01/16,16:44:01,11,09,1, 11.9,1,1, -3.263, 10539.931, 378.092, 52759.765 23/01/16,16:44:01,12,09,1, 11.9,1,1, -3.263, 10539.929, 378.114, 52759.780 23/01/16,16:44:01,13,09,1, 11.9,1,1, -3.263, 10539.954, 378.093, 52759.765 23/01/16,16:44:01,14,09,1, 11.9,1,1, -3.263, 10539.939, 378.132, 52759.803 23/01/16,16:44:01,15,09,1, 11.9,1,1, -3.263, 10539.954, 378.139, 52759.773 23/01/16,16:44:01,16,09,1, 11.9,1,1, -3.263, 10539.950, 378.115, 52759.774 23/01/16,16:44:01,17,09,1, 11.9,1,1, -3.263, 10539.988, 378.138, 52759.798 23/01/16,16:44:01,18,09,1, 11.9,1,1, -3.263, 10539.973, 378.136, 52759.796 23/01/16,16:44:01,19,09,1, 11.9,1,1, -3.263, 10539.988, 378.146, 52759.806 23/01/16,16:44:02,00,09,1, 11.8,1,1, -3.268, 10539.986, 378.146, 52759.806 23/01/16,16:44:02,01,09,1, 11.8,1,1, -3.268, 10539.992, 378.164, 52759.806 23/01/16,16:44:02,02,09,1, 11.8,1,1, -3.268, 10539.987, 378.149, 52759.805 23/01/16,16:44:02,03,09,1, 11.8,1,1, -3.268, 10540.016, 378.162, 52759.836 23/01/16,16:44:02,04,09,1, 11.8,1,1, -3.268, 10539.993, 378.170, 52759.827 23/01/16,16:44:02,05,09,1, 11.8,1,1, -3.268, 10539.996, 378.153, 52759.818 23/01/16,16:44:02,06,09,1, 11.8,1,1, -3.268, 10540.028, 378.182, 52759.817 23/01/16,16:44:02,07,09,1, 11.8,1,1, -3.268, 10540.041, 378.170, 52759.829 23/01/16,16:44:02,08,09,1, 11.8,1,1, -3.268, 10540.010, 378.149, 52759.786 23/01/16,16:44:02,09,09,1, 11.8,1,1, -3.268, 10540.040, 378.184, 52759.849 23/01/16,16:44:02,10,09,1, 11.8,1,1, -3.268, 10540.028, 378.182, 52759.810 23/01/16,16:44:02,11,09,1, 11.8,1,1, -3.268, 10540.034, 378.194, 52759.831 23/01/16,16:44:02,12,09,1, 11.8,1,1, -3.268, 10540.052, 378.201, 52759.878 23/01/16,16:44:02,13,09,1, 11.8,1,1, -3.268, 10540.052, 378.200, 52759.836 23/01/16,16:44:02,14,09,1, 11.8,1,1, -3.268, 10540.050, 378.198, 52759.827 23/01/16,16:44:02,15,09,1, 11.8,1,1, -3.268, 10540.067, 378.202, 52759.846 23/01/16,16:44:02,16,09,1, 11.8,1,1, -3.268, 10540.057, 378.207, 52759.821 23/01/16,16:44:02,17,09,1, 11.8,1,1, -3.268, 10540.072, 378.198, 52759.813 23/01/16,16:44:02,18,09,1, 11.8,1,1, -3.268, 10540.068, 378.222, 52759.850 23/01/16,16:44:02,19,09,1, 11.8,1,1, -3.268, 10540.067, 378.244, 52759.860 23/01/16,16:44:03,00,09,1, 11.8,1,1, -3.267, 10540.061, 378.244, 52759.860 23/01/16,16:44:03,01,09,1, 11.8,1,1, -3.267, 10540.079, 378.233, 52759.874 23/01/16,16:44:03,02,09,1, 11.8,1,1, -3.267, 10540.054, 378.234, 52759.905 23/01/16,16:44:03,03,09,1, 11.8,1,1, -3.267, 10540.072, 378.227, 52759.886 23/01/16,16:44:03,04,09,1, 11.8,1,1, -3.267, 10540.084, 378.240, 52759.875 23/01/16,16:44:03,05,09,1, 11.8,1,1, -3.267, 10540.086, 378.247, 52759.905 23/01/16,16:44:03,06,09,1, 11.8,1,1, -3.267, 10540.061, 378.244, 52759.880 23/01/16,16:44:03,07,09,1, 11.8,1,1, -3.267, 10540.097, 378.249, 52759.896 23/01/16,16:44:03,08,09,1, 11.8,1,1, -3.267, 10540.075, 378.268, 52759.933 23/01/16,16:44:03,09,09,1, 11.8,1,1, -3.267, 10540.084, 378.271, 52759.854 23/01/16,16:44:03,10,09,1, 11.8,1,1, -3.267, 10540.080, 378.264, 52759.933 23/01/16,16:44:03,11,09,1, 11.8,1,1, -3.267, 10540.095, 378.265, 52759.874 23/01/16,16:44:03,12,09,1, 11.8,1,1, -3.267, 10540.065, 378.283, 52759.904 23/01/16,16:44:03,13,09,1, 11.8,1,1, -3.267, 10540.111, 378.312, 52759.926 23/01/16,16:44:03,14,09,1, 11.8,1,1, -3.267, 10540.098, 378.292, 52759.931 23/01/16,16:44:03,15,09,1, 11.8,1,1, -3.267, 10540.074, 378.287, 52759.896 23/01/16,16:44:03,16,09,1, 11.8,1,1, -3.267, 10540.097, 378.316, 52759.961 23/01/16,16:44:03,17,09,1, 11.8,1,1, -3.267, 10540.081, 378.277, 52759.930 23/01/16,16:44:03,18,09,1, 11.8,1,1, -3.267, 10540.110, 378.302, 52759.917 23/01/16,16:44:03,19,09,1, 11.8,1,1, -3.267, 10540.093, 378.315, 52759.944 23/01/16,16:44:04,00,09,1, 11.9,1,1, -3.267, 10540.086, 378.315, 52759.944 23/01/16,16:44:04,01,09,1, 11.9,1,1, -3.267, 10540.084, 378.309, 52759.952 23/01/16,16:44:04,02,09,1, 11.9,1,1, -3.267, 10540.104, 378.333, 52759.955 23/01/16,16:44:04,03,09,1, 11.9,1,1, -3.267, 10540.113, 378.330, 52759.955 23/01/16,16:44:04,04,09,1, 11.9,1,1, -3.267, 10540.093, 378.320, 52759.959 23/01/16,16:44:04,05,09,1, 11.9,1,1, -3.267, 10540.121, 378.334, 52759.969 23/01/16,16:44:04,06,09,1, 11.9,1,1, -3.267, 10540.107, 378.324, 52759.955 23/01/16,16:44:04,07,09,1, 11.9,1,1, -3.267, 10540.109, 378.331, 52759.952 23/01/16,16:44:04,08,09,1, 11.9,1,1, -3.267, 10540.115, 378.340, 52759.987 23/01/16,16:44:04,09,09,1, 11.9,1,1, -3.267, 10540.119, 378.331, 52760.009 23/01/16,16:44:04,10,09,1, 11.9,1,1, -3.267, 10540.116, 378.346, 52759.978 23/01/16,16:44:04,11,09,1, 11.9,1,1, -3.267, 10540.106, 378.359, 52759.977 23/01/16,16:44:04,12,09,1, 11.9,1,1, -3.267, 10540.124, 378.359, 52759.984 23/01/16,16:44:04,13,09,1, 11.9,1,1, -3.267, 10540.126, 378.369, 52759.994 23/01/16,16:44:04,14,09,1, 11.9,1,1, -3.267, 10540.140, 378.373, 52760.018 23/01/16,16:44:04,15,09,1, 11.9,1,1, -3.267, 10540.129, 378.379, 52760.005 23/01/16,16:44:04,16,09,1, 11.9,1,1, -3.267, 10540.121, 378.362, 52759.968 23/01/16,16:44:04,17,09,1, 11.9,1,1, -3.267, 10540.115, 378.392, 52760.022 23/01/16,16:44:04,18,09,1, 11.9,1,1, -3.267, 10540.103, 378.380, 52760.000 23/01/16,16:44:04,19,09,1, 11.9,1,1, -3.267, 10540.128, 378.378, 52759.998 23/01/16,16:44:05,00,09,1, 11.8,1,1, -3.267, 10540.119, 378.378, 52759.998 23/01/16,16:44:05,01,09,1, 11.8,1,1, -3.267, 10540.140, 378.389, 52760.028 23/01/16,16:44:05,02,09,1, 11.8,1,1, -3.267, 10540.135, 378.399, 52760.050 23/01/16,16:44:05,03,09,1, 11.8,1,1, -3.267, 10540.124, 378.406, 52760.040 23/01/16,16:44:05,04,09,1, 11.8,1,1, -3.267, 10540.146, 378.416, 52760.022 23/01/16,16:44:05,05,09,1, 11.8,1,1, -3.267, 10540.146, 378.402, 52760.009 23/01/16,16:44:05,06,09,1, 11.8,1,1, -3.267, 10540.129, 378.436, 52760.023 23/01/16,16:44:05,07,09,1, 11.8,1,1, -3.267, 10540.137, 378.414, 52760.052 23/01/16,16:44:05,08,09,1, 11.8,1,1, -3.267, 10540.159, 378.434, 52760.081 23/01/16,16:44:05,09,09,1, 11.8,1,1, -3.267, 10540.155, 378.434, 52760.103 23/01/16,16:44:05,10,09,1, 11.8,1,1, -3.267, 10540.127, 378.460, 52760.081 23/01/16,16:44:05,11,09,1, 11.8,1,1, -3.267, 10540.146, 378.443, 52759.984 23/01/16,16:44:05,12,09,1, 11.8,1,1, -3.267, 10540.169, 378.445, 52760.147 23/01/16,16:44:05,13,09,1, 11.8,1,1, -3.267, 10540.168, 378.460, 52760.079 23/01/16,16:44:05,14,09,1, 11.8,1,1, -3.267, 10540.175, 378.471, 52760.097 23/01/16,16:44:05,15,09,1, 11.8,1,1, -3.267, 10540.145, 378.450, 52760.095 23/01/16,16:44:05,16,09,1, 11.8,1,1, -3.267, 10540.171, 378.488, 52760.112 23/01/16,16:44:05,17,09,1, 11.8,1,1, -3.267, 10540.156, 378.474, 52760.089 23/01/16,16:44:05,18,09,1, 11.8,1,1, -3.267, 10540.159, 378.480, 52760.102 23/01/16,16:44:05,19,09,1, 11.8,1,1, -3.267, 10540.156, 378.503, 52760.126 23/01/16,16:44:06,00,08,1, 11.9,1,1, -3.264, 10540.153, 378.503, 52760.126 23/01/16,16:44:06,01,08,1, 11.9,1,1, -3.264, 10540.164, 378.478, 52760.095 23/01/16,16:44:06,02,08,1, 11.9,1,1, -3.264, 10540.166, 378.484, 52760.100 23/01/16,16:44:06,03,08,1, 11.9,1,1, -3.264, 10540.156, 378.482, 52760.113 23/01/16,16:44:06,04,08,1, 11.9,1,1, -3.264, 10540.165, 378.501, 52760.123 23/01/16,16:44:06,05,08,1, 11.9,1,1, -3.264, 10540.180, 378.510, 52760.115 23/01/16,16:44:06,06,08,1, 11.9,1,1, -3.264, 10540.174, 378.522, 52760.151 23/01/16,16:44:06,07,08,1, 11.9,1,1, -3.264, 10540.154, 378.537, 52760.158 23/01/16,16:44:06,08,08,1, 11.9,1,1, -3.264, 10540.187, 378.528, 52760.134 23/01/16,16:44:06,09,08,1, 11.9,1,1, -3.264, 10540.144, 378.512, 52760.130 23/01/16,16:44:06,10,08,1, 11.9,1,1, -3.264, 10540.159, 378.540, 52760.137 23/01/16,16:44:06,11,08,1, 11.9,1,1, -3.264, 10540.170, 378.559, 52760.180 23/01/16,16:44:06,12,08,1, 11.9,1,1, -3.264, 10540.170, 378.508, 52760.163 23/01/16,16:44:06,13,08,1, 11.9,1,1, -3.264, 10540.159, 378.559, 52760.180 23/01/16,16:44:06,14,08,1, 11.9,1,1, -3.264, 10540.162, 378.549, 52760.150 23/01/16,16:44:06,15,08,1, 11.9,1,1, -3.264, 10540.173, 378.540, 52760.169 23/01/16,16:44:06,16,08,1, 11.9,1,1, -3.264, 10540.171, 378.563, 52760.197 23/01/16,16:44:06,17,08,1, 11.9,1,1, -3.264, 10540.175, 378.562, 52760.179 23/01/16,16:44:06,18,08,1, 11.9,1,1, -3.264, 10540.154, 378.581, 52760.067 23/01/16,16:44:06,19,08,1, 11.9,1,1, -3.264, 10540.192, 378.569, 52760.293 23/01/16,16:44:07,00,08,1, 11.9,1,1, -3.266, 10540.186, 378.569, 52760.293 23/01/16,16:44:07,01,08,1, 11.9,1,1, -3.266, 10540.200, 378.595, 52760.224 23/01/16,16:44:07,02,08,1, 11.9,1,1, -3.266, 10540.160, 378.578, 52760.263 23/01/16,16:44:07,03,08,1, 11.9,1,1, -3.266, 10540.179, 378.593, 52760.249 23/01/16,16:44:07,04,08,1, 11.9,1,1, -3.266, 10540.156, 378.582, 52760.223 23/01/16,16:44:07,05,08,1, 11.9,1,1, -3.266, 10540.176, 378.606, 52760.244 23/01/16,16:44:07,06,08,1, 11.9,1,1, -3.266, 10540.164, 378.591, 52760.213 23/01/16,16:44:07,07,08,1, 11.9,1,1, -3.266, 10540.185, 378.614, 52760.245 23/01/16,16:44:07,08,08,1, 11.9,1,1, -3.266, 10540.191, 378.620, 52760.265 23/01/16,16:44:07,09,08,1, 11.9,1,1, -3.266, 10540.172, 378.603, 52760.254 23/01/16,16:44:07,10,08,1, 11.9,1,1, -3.266, 10540.148, 378.630, 52760.253 23/01/16,16:44:07,11,08,1, 11.9,1,1, -3.266, 10540.172, 378.618, 52760.033 23/01/16,16:44:07,12,08,1, 11.9,1,1, -3.266, 10540.150, 378.640, 52760.339 23/01/16,16:44:07,13,08,1, 11.9,1,1, -3.266, 10540.178, 378.651, 52760.292 23/01/16,16:44:07,14,08,1, 11.9,1,1, -3.266, 10540.186, 378.653, 52760.283 23/01/16,16:44:07,15,08,1, 11.9,1,1, -3.266, 10540.176, 378.649, 52760.265 23/01/16,16:44:07,16,08,1, 11.9,1,1, -3.266, 10540.199, 378.638, 52760.271 23/01/16,16:44:07,17,08,1, 11.9,1,1, -3.266, 10540.185, 378.676, 52760.297 23/01/16,16:44:07,18,08,1, 11.9,1,1, -3.266, 10540.176, 378.641, 52760.264 23/01/16,16:44:07,19,08,1, 11.9,1,1, -3.266, 10540.154, 378.664, 52760.284 23/01/16,16:44:08,00,08,1, 11.9,1,1, -3.265, 10540.153, 378.664, 52760.284 23/01/16,16:44:08,01,08,1, 11.9,1,1, -3.265, 10540.175, 378.671, 52760.283 23/01/16,16:44:08,02,08,1, 11.9,1,1, -3.265, 10540.192, 378.678, 52760.280 23/01/16,16:44:08,03,08,1, 11.9,1,1, -3.265, 10540.187, 378.687, 52760.305 23/01/16,16:44:08,04,08,1, 11.9,1,1, -3.265, 10540.158, 378.686, 52760.319 23/01/16,16:44:08,05,08,1, 11.9,1,1, -3.265, 10540.152, 378.706, 52760.285 23/01/16,16:44:08,06,08,1, 11.9,1,1, -3.265, 10540.178, 378.715, 52760.298 23/01/16,16:44:08,07,08,1, 11.9,1,1, -3.265, 10540.180, 378.679, 52760.270 23/01/16,16:44:08,08,08,1, 11.9,1,1, -3.265, 10540.178, 378.696, 52760.279 23/01/16,16:44:08,09,08,1, 11.9,1,1, -3.265, 10540.171, 378.705, 52760.314 23/01/16,16:44:08,10,08,1, 11.9,1,1, -3.265, 10540.160, 378.709, 52760.315 23/01/16,16:44:08,11,08,1, 11.9,1,1, -3.265, 10540.181, 378.715, 52760.304 23/01/16,16:44:08,12,08,1, 11.9,1,1, -3.265, 10540.162, 378.710, 52760.348 23/01/16,16:44:08,13,08,1, 11.9,1,1, -3.265, 10540.151, 378.718, 52760.297 23/01/16,16:44:08,14,08,1, 11.9,1,1, -3.265, 10540.154, 378.737, 52760.346 23/01/16,16:44:08,15,08,1, 11.9,1,1, -3.265, 10540.176, 378.752, 52760.326 23/01/16,16:44:08,16,08,1, 11.9,1,1, -3.265, 10540.159, 378.745, 52760.340 23/01/16,16:44:08,17,08,1, 11.9,1,1, -3.265, 10540.166, 378.736, 52760.324 23/01/16,16:44:08,18,08,1, 11.9,1,1, -3.265, 10540.166, 378.741, 52760.360 23/01/16,16:44:08,19,08,1, 11.9,1,1, -3.265, 10540.178, 378.739, 52760.396 23/01/16,16:44:09,00,08,1, 11.9,1,1, -3.265, 10540.178, 378.739, 52760.396 23/01/16,16:44:09,01,08,1, 11.9,1,1, -3.265, 10540.168, 378.764, 52760.391 23/01/16,16:44:09,02,08,1, 11.9,1,1, -3.265, 10540.154, 378.756, 52760.420 23/01/16,16:44:09,03,08,1, 11.9,1,1, -3.265, 10540.149, 378.754, 52760.366 23/01/16,16:44:09,04,08,1, 11.9,1,1, -3.265, 10540.163, 378.769, 52760.369 23/01/16,16:44:09,05,08,1, 11.9,1,1, -3.265, 10540.149, 378.749, 52760.406 23/01/16,16:44:09,06,08,1, 11.9,1,1, -3.265, 10540.144, 378.791, 52760.393 23/01/16,16:44:09,07,08,1, 11.9,1,1, -3.265, 10540.146, 378.773, 52760.384 23/01/16,16:44:09,08,08,1, 11.9,1,1, -3.265, 10540.158, 378.766, 52760.387 23/01/16,16:44:09,09,08,1, 11.9,1,1, -3.265, 10540.141, 378.775, 52760.389 23/01/16,16:44:09,10,08,1, 11.9,1,1, -3.265, 10540.159, 378.807, 52760.415 23/01/16,16:44:09,11,08,1, 11.9,1,1, -3.265, 10540.156, 378.798, 52760.421 23/01/16,16:44:09,12,08,1, 11.9,1,1, -3.265, 10540.140, 378.819, 52760.409 23/01/16,16:44:09,13,08,1, 11.9,1,1, -3.265, 10540.153, 378.820, 52760.394 23/01/16,16:44:09,14,08,1, 11.9,1,1, -3.265, 10540.151, 378.823, 52760.346 23/01/16,16:44:09,15,08,1, 11.9,1,1, -3.265, 10540.139, 378.826, 52760.416 23/01/16,16:44:09,16,08,1, 11.9,1,1, -3.265, 10540.157, 378.824, 52760.409 23/01/16,16:44:09,17,08,1, 11.9,1,1, -3.265, 10540.158, 378.822, 52760.408 23/01/16,16:44:09,18,08,1, 11.9,1,1, -3.265, 10540.175, 378.806, 52760.414 23/01/16,16:44:09,19,08,1, 11.9,1,1, -3.265, 10540.131, 378.837, 52760.413 23/01/16,16:44:10,00,08,1, 11.9,1,1, -3.267, 10540.128, 378.837, 52760.413 23/01/16,16:44:10,01,08,1, 11.9,1,1, -3.267, 10540.142, 378.830, 52760.414 23/01/16,16:44:10,02,08,1, 11.9,1,1, -3.267, 10540.141, 378.851, 52760.408 23/01/16,16:44:10,03,08,1, 11.9,1,1, -3.267, 10540.154, 378.865, 52760.433 23/01/16,16:44:10,04,08,1, 11.9,1,1, -3.267, 10540.112, 378.869, 52760.429 23/01/16,16:44:10,05,08,1, 11.9,1,1, -3.267, 10540.137, 378.872, 52760.446 23/01/16,16:44:10,06,08,1, 11.9,1,1, -3.267, 10540.147, 378.850, 52760.411 23/01/16,16:44:10,07,08,1, 11.9,1,1, -3.267, 10540.124, 378.878, 52760.446 23/01/16,16:44:10,08,08,1, 11.9,1,1, -3.267, 10540.124, 378.898, 52760.673 23/01/16,16:44:10,09,08,1, 11.9,1,1, -3.267, 10540.088, 378.846, 52760.483 23/01/16,16:44:10,10,08,1, 11.9,1,1, -3.267, 10540.117, 378.892, 52760.467 23/01/16,16:44:10,11,08,1, 11.9,1,1, -3.267, 10540.117, 378.907, 52760.449 23/01/16,16:44:10,12,08,1, 11.9,1,1, -3.267, 10540.125, 378.900, 52760.309 23/01/16,16:44:10,13,08,1, 11.9,1,1, -3.267, 10540.102, 378.911, 52760.445 23/01/16,16:44:10,14,08,1, 11.9,1,1, -3.267, 10540.093, 378.915, 52760.466 23/01/16,16:44:10,15,08,1, 11.9,1,1, -3.267, 10540.085, 378.894, 52760.492 23/01/16,16:44:10,16,08,1, 11.9,1,1, -3.267, 10540.082, 378.910, 52760.449 23/01/16,16:44:10,17,08,1, 11.9,1,1, -3.267, 10540.103, 378.931, 52760.450 23/01/16,16:44:10,18,08,1, 11.9,1,1, -3.267, 10540.098, 378.909, 52760.470 23/01/16,16:44:10,19,08,1, 11.9,1,1, -3.267, 10540.100, 378.928, 52760.471 23/01/16,16:44:11,00,08,1, 11.9,1,1, -3.268, 10540.094, 378.928, 52760.471 23/01/16,16:44:11,01,08,1, 11.9,1,1, -3.268, 10540.096, 378.927, 52760.490 23/01/16,16:44:11,02,08,1, 11.9,1,1, -3.268, 10540.095, 378.947, 52760.514 23/01/16,16:44:11,03,08,1, 11.9,1,1, -3.268, 10540.079, 378.976, 52760.500 23/01/16,16:44:11,04,08,1, 11.9,1,1, -3.268, 10540.082, 378.953, 52760.470 23/01/16,16:44:11,05,08,1, 11.9,1,1, -3.268, 10540.106, 378.963, 52760.494 23/01/16,16:44:11,06,08,1, 11.9,1,1, -3.268, 10540.087, 378.958, 52760.516 23/01/16,16:44:11,07,08,1, 11.9,1,1, -3.268, 10540.080, 378.982, 52760.525 23/01/16,16:44:11,08,08,1, 11.9,1,1, -3.268, 10540.099, 378.957, 52760.491 23/01/16,16:44:11,09,08,1, 11.9,1,1, -3.268, 10540.099, 378.990, 52760.517 23/01/16,16:44:11,10,08,1, 11.9,1,1, -3.268, 10540.064, 378.993, 52760.660 23/01/16,16:44:11,11,08,1, 11.9,1,1, -3.268, 10540.071, 378.975, 52760.526 23/01/16,16:44:11,12,08,1, 11.9,1,1, -3.268, 10540.076, 378.999, 52760.461 23/01/16,16:44:11,13,08,1, 11.9,1,1, -3.268, 10540.058, 378.971, 52760.505 23/01/16,16:44:11,14,08,1, 11.9,1,1, -3.268, 10540.056, 378.982, 52760.559 23/01/16,16:44:11,15,08,1, 11.9,1,1, -3.268, 10540.061, 378.993, 52760.557 23/01/16,16:44:11,16,08,1, 11.9,1,1, -3.268, 10540.043, 378.975, 52760.553 23/01/16,16:44:11,17,08,1, 11.9,1,1, -3.268, 10540.065, 379.017, 52760.533 23/01/16,16:44:11,18,08,1, 11.9,1,1, -3.268, 10540.083, 379.007, 52760.560 23/01/16,16:44:11,19,08,1, 11.9,1,1, -3.268, 10540.070, 378.996, 52760.534 23/01/16,16:44:12,00,08,1, 11.7,1,1, -3.265, 10540.069, 378.996, 52760.534 23/01/16,16:44:12,01,08,1, 11.7,1,1, -3.265, 10540.045, 379.008, 52760.551 23/01/16,16:44:12,02,08,1, 11.7,1,1, -3.265, 10540.062, 378.995, 52760.521 23/01/16,16:44:12,03,08,1, 11.7,1,1, -3.265, 10540.069, 378.998, 52760.554 23/01/16,16:44:12,04,08,1, 11.7,1,1, -3.265, 10540.058, 379.029, 52760.550 23/01/16,16:44:12,05,08,1, 11.7,1,1, -3.265, 10540.070, 379.009, 52760.571 23/01/16,16:44:12,06,08,1, 11.7,1,1, -3.265, 10540.083, 379.037, 52760.579 23/01/16,16:44:12,07,08,1, 11.7,1,1, -3.265, 10540.077, 379.037, 52760.574 23/01/16,16:44:12,08,08,1, 11.7,1,1, -3.265, 10540.068, 379.047, 52760.568 23/01/16,16:44:12,09,08,1, 11.7,1,1, -3.265, 10540.086, 379.034, 52760.571 23/01/16,16:44:12,10,08,1, 11.7,1,1, -3.265, 10540.064, 379.062, 52760.563 23/01/16,16:44:12,11,08,1, 11.7,1,1, -3.265, 10540.084, 379.058, 52760.596 23/01/16,16:44:12,12,08,1, 11.7,1,1, -3.265, 10540.090, 379.071, 52760.570 23/01/16,16:44:12,13,08,1, 11.7,1,1, -3.265, 10540.066, 379.065, 52760.591 23/01/16,16:44:12,14,08,1, 11.7,1,1, -3.265, 10540.091, 379.070, 52760.607 23/01/16,16:44:12,15,08,1, 11.7,1,1, -3.265, 10540.078, 379.063, 52760.595 23/01/16,16:44:12,16,08,1, 11.7,1,1, -3.265, 10540.078, 379.063, 52760.614 23/01/16,16:44:12,17,08,1, 11.7,1,1, -3.265, 10540.087, 379.062, 52760.619 23/01/16,16:44:12,18,08,1, 11.7,1,1, -3.265, 10540.097, 379.082, 52760.645 23/01/16,16:44:12,19,08,1, 11.7,1,1, -3.265, 10540.086, 379.057, 52760.626 23/01/16,16:44:13,00,08,1, 11.9,1,1, -3.264, 10540.086, 379.057, 52760.626 23/01/16,16:44:13,01,08,1, 11.9,1,1, -3.264, 10540.105, 379.088, 52760.630 23/01/16,16:44:13,02,08,1, 11.9,1,1, -3.264, 10540.107, 379.108, 52760.649 23/01/16,16:44:13,03,08,1, 11.9,1,1, -3.264, 10540.100, 379.104, 52760.628 23/01/16,16:44:13,04,08,1, 11.9,1,1, -3.264, 10540.095, 379.109, 52760.625 23/01/16,16:44:13,05,08,1, 11.9,1,1, -3.264, 10540.116, 379.107, 52760.653 23/01/16,16:44:13,06,08,1, 11.9,1,1, -3.264, 10540.100, 379.110, 52760.652 23/01/16,16:44:13,07,08,1, 11.9,1,1, -3.264, 10540.116, 379.105, 52760.660 23/01/16,16:44:13,08,08,1, 11.9,1,1, -3.264, 10540.111, 379.116, 52760.638 23/01/16,16:44:13,09,08,1, 11.9,1,1, -3.264, 10540.090, 379.095, 52760.641 23/01/16,16:44:13,10,08,1, 11.9,1,1, -3.264, 10540.115, 379.111, 52760.688 23/01/16,16:44:13,11,08,1, 11.9,1,1, -3.264, 10540.127, 379.129, 52760.685 23/01/16,16:44:13,12,08,1, 11.9,1,1, -3.264, 10540.113, 379.101, 52760.680 23/01/16,16:44:13,13,08,1, 11.9,1,1, -3.264, 10540.112, 379.120, 52760.710 23/01/16,16:44:13,14,08,1, 11.9,1,1, -3.264, 10540.129, 379.104, 52760.714 23/01/16,16:44:13,15,08,1, 11.9,1,1, -3.264, 10540.173, 379.110, 52760.523 23/01/16,16:44:13,16,08,1, 11.9,1,1, -3.264, 10540.112, 379.137, 52760.688 23/01/16,16:44:13,17,08,1, 11.9,1,1, -3.264, 10540.129, 379.154, 52760.716 23/01/16,16:44:13,18,08,1, 11.9,1,1, -3.264, 10540.114, 379.118, 52760.690 23/01/16,16:44:13,19,08,1, 11.9,1,1, -3.264, 10540.116, 379.120, 52760.697 23/01/16,16:44:14,00,08,1, 11.8,1,1, -3.268, 10540.111, 379.120, 52760.697 23/01/16,16:44:14,01,08,1, 11.8,1,1, -3.268, 10540.140, 379.103, 52760.720 23/01/16,16:44:14,02,08,1, 11.8,1,1, -3.268, 10540.157, 379.125, 52760.732 23/01/16,16:44:14,03,08,1, 11.8,1,1, -3.268, 10540.117, 379.130, 52760.726 23/01/16,16:44:14,04,08,1, 11.8,1,1, -3.268, 10540.122, 379.115, 52760.728 23/01/16,16:44:14,05,08,1, 11.8,1,1, -3.268, 10540.123, 379.122, 52760.719 23/01/16,16:44:14,06,08,1, 11.8,1,1, -3.268, 10540.161, 379.149, 52760.695 23/01/16,16:44:14,07,08,1, 11.8,1,1, -3.268, 10540.130, 379.143, 52760.732 23/01/16,16:44:14,08,08,1, 11.8,1,1, -3.268, 10540.171, 379.127, 52760.753 23/01/16,16:44:14,09,08,1, 11.8,1,1, -3.268, 10540.160, 379.146, 52760.727 23/01/16,16:44:14,10,08,1, 11.8,1,1, -3.268, 10540.147, 379.137, 52760.718 23/01/16,16:44:14,11,08,1, 11.8,1,1, -3.268, 10540.175, 379.163, 52760.709 23/01/16,16:44:14,12,08,1, 11.8,1,1, -3.268, 10540.153, 379.145, 52760.747 23/01/16,16:44:14,13,08,1, 11.8,1,1, -3.268, 10540.151, 379.138, 52760.744 23/01/16,16:44:14,14,08,1, 11.8,1,1, -3.268, 10540.172, 379.159, 52760.788 23/01/16,16:44:14,15,08,1, 11.8,1,1, -3.268, 10540.196, 379.176, 52760.776 23/01/16,16:44:14,16,08,1, 11.8,1,1, -3.268, 10540.155, 379.154, 52760.735 23/01/16,16:44:14,17,08,1, 11.8,1,1, -3.268, 10540.169, 379.158, 52760.745 23/01/16,16:44:14,18,08,1, 11.8,1,1, -3.268, 10540.166, 379.146, 52760.759 23/01/16,16:44:14,19,08,1, 11.8,1,1, -3.268, 10540.161, 379.150, 52760.756 23/01/16,16:44:15,00,09,1, 11.9,1,1, -3.266, 10540.153, 379.150, 52760.756 23/01/16,16:44:15,01,09,1, 11.9,1,1, -3.266, 10540.144, 379.157, 52760.779 23/01/16,16:44:15,02,09,1, 11.9,1,1, -3.266, 10540.159, 379.159, 52760.760 23/01/16,16:44:15,03,09,1, 11.9,1,1, -3.266, 10540.148, 379.176, 52760.746 23/01/16,16:44:15,04,09,1, 11.9,1,1, -3.266, 10540.152, 379.187, 52760.802 23/01/16,16:44:15,05,09,1, 11.9,1,1, -3.266, 10540.155, 379.154, 52760.748 23/01/16,16:44:15,06,09,1, 11.9,1,1, -3.266, 10540.176, 379.180, 52760.792 23/01/16,16:44:15,07,09,1, 11.9,1,1, -3.266, 10540.165, 379.156, 52760.777 23/01/16,16:44:15,08,09,1, 11.9,1,1, -3.266, 10540.159, 379.181, 52760.807 23/01/16,16:44:15,09,09,1, 11.9,1,1, -3.266, 10540.184, 379.187, 52760.819 23/01/16,16:44:15,10,09,1, 11.9,1,1, -3.266, 10540.163, 379.176, 52760.829 23/01/16,16:44:15,11,09,1, 11.9,1,1, -3.266, 10540.160, 379.195, 52760.766 23/01/16,16:44:15,12,09,1, 11.9,1,1, -3.266, 10540.151, 379.197, 52760.803 23/01/16,16:44:15,13,09,1, 11.9,1,1, -3.266, 10540.154, 379.206, 52760.805 23/01/16,16:44:15,14,09,1, 11.9,1,1, -3.266, 10540.160, 379.173, 52760.783 23/01/16,16:44:15,15,09,1, 11.9,1,1, -3.266, 10540.176, 379.190, 52760.803 23/01/16,16:44:15,16,09,1, 11.9,1,1, -3.266, 10540.173, 379.178, 52760.818 23/01/16,16:44:15,17,09,1, 11.9,1,1, -3.266, 10540.201, 379.192, 52760.813 23/01/16,16:44:15,18,09,1, 11.9,1,1, -3.266, 10540.155, 379.206, 52760.830 23/01/16,16:44:15,19,09,1, 11.9,1,1, -3.266, 10540.175, 379.218, 52760.835 23/01/16,16:44:16,00,09,1, 11.8,1,1, -3.263, 10540.169, 379.218, 52760.835 23/01/16,16:44:16,01,09,1, 11.8,1,1, -3.263, 10540.164, 379.215, 52760.848 23/01/16,16:44:16,02,09,1, 11.8,1,1, -3.263, 10540.157, 379.210, 52760.778 23/01/16,16:44:16,03,09,1, 11.8,1,1, -3.263, 10540.165, 379.198, 52760.828 23/01/16,16:44:16,04,09,1, 11.8,1,1, -3.263, 10540.182, 379.211, 52760.843 23/01/16,16:44:16,05,09,1, 11.8,1,1, -3.263, 10540.171, 379.193, 52760.843 23/01/16,16:44:16,06,09,1, 11.8,1,1, -3.263, 10540.177, 379.196, 52760.840 23/01/16,16:44:16,07,09,1, 11.8,1,1, -3.263, 10540.182, 379.208, 52760.855 23/01/16,16:44:16,08,09,1, 11.8,1,1, -3.263, 10540.179, 379.198, 52760.874 23/01/16,16:44:16,09,09,1, 11.8,1,1, -3.263, 10540.166, 379.190, 52760.850 23/01/16,16:44:16,10,09,1, 11.8,1,1, -3.263, 10540.156, 379.213, 52760.844 23/01/16,16:44:16,11,09,1, 11.8,1,1, -3.263, 10540.155, 379.230, 52760.839 23/01/16,16:44:16,12,09,1, 11.8,1,1, -3.263, 10540.176, 379.213, 52760.815 23/01/16,16:44:16,13,09,1, 11.8,1,1, -3.263, 10540.195, 379.233, 52760.880 23/01/16,16:44:16,14,09,1, 11.8,1,1, -3.263, 10540.170, 379.219, 52760.833 23/01/16,16:44:16,15,09,1, 11.8,1,1, -3.263, 10540.201, 379.240, 52760.900 23/01/16,16:44:16,16,09,1, 11.8,1,1, -3.263, 10540.168, 379.225, 52760.893 23/01/16,16:44:16,17,09,1, 11.8,1,1, -3.263, 10540.183, 379.208, 52760.790 23/01/16,16:44:16,18,09,1, 11.8,1,1, -3.263, 10540.199, 379.223, 52760.888 23/01/16,16:44:16,19,09,1, 11.8,1,1, -3.263, 10540.193, 379.210, 52760.843 23/01/16,16:44:17,00,09,1, 11.9,1,1, -3.265, 10540.186, 379.210, 52760.843 23/01/16,16:44:17,01,09,1, 11.9,1,1, -3.265, 10540.183, 379.217, 52760.890 23/01/16,16:44:17,02,09,1, 11.9,1,1, -3.265, 10540.192, 379.213, 52760.867 23/01/16,16:44:17,03,09,1, 11.9,1,1, -3.265, 10540.204, 379.210, 52760.870 23/01/16,16:44:17,04,09,1, 11.9,1,1, -3.265, 10540.201, 379.207, 52760.833 23/01/16,16:44:17,05,09,1, 11.9,1,1, -3.265, 10540.219, 379.218, 52760.884 23/01/16,16:44:17,06,09,1, 11.9,1,1, -3.265, 10540.200, 379.188, 52760.868 23/01/16,16:44:17,07,09,1, 11.9,1,1, -3.265, 10540.214, 379.202, 52760.835 23/01/16,16:44:17,08,09,1, 11.9,1,1, -3.265, 10540.225, 379.219, 52760.888 23/01/16,16:44:17,09,09,1, 11.9,1,1, -3.265, 10540.227, 379.179, 52760.873 23/01/16,16:44:17,10,09,1, 11.9,1,1, -3.265, 10540.225, 379.214, 52760.895 23/01/16,16:44:17,11,09,1, 11.9,1,1, -3.265, 10540.202, 379.215, 52760.939 23/01/16,16:44:17,12,09,1, 11.9,1,1, -3.265, 10540.248, 379.191, 52760.844 23/01/16,16:44:17,13,09,1, 11.9,1,1, -3.265, 10540.254, 379.186, 52760.870 23/01/16,16:44:17,14,09,1, 11.9,1,1, -3.265, 10540.241, 379.187, 52760.869 23/01/16,16:44:17,15,09,1, 11.9,1,1, -3.265, 10540.231, 379.203, 52760.831 23/01/16,16:44:17,16,09,1, 11.9,1,1, -3.265, 10540.220, 379.201, 52760.850 23/01/16,16:44:17,17,09,1, 11.9,1,1, -3.265, 10540.268, 379.212, 52760.896 23/01/16,16:44:17,18,09,1, 11.9,1,1, -3.265, 10540.235, 379.172, 52760.882 23/01/16,16:44:17,19,09,1, 11.9,1,1, -3.265, 10540.263, 379.186, 52760.878 23/01/16,16:44:18,00,09,1, 11.9,1,1, -3.265, 10540.261, 379.186, 52760.878 23/01/16,16:44:18,01,09,1, 11.9,1,1, -3.265, 10540.238, 379.201, 52760.891 23/01/16,16:44:18,02,09,1, 11.9,1,1, -3.265, 10540.235, 379.200, 52760.889 23/01/16,16:44:18,03,09,1, 11.9,1,1, -3.265, 10540.232, 379.220, 52760.906 23/01/16,16:44:18,04,09,1, 11.9,1,1, -3.265, 10540.235, 379.185, 52760.902 23/01/16,16:44:18,05,09,1, 11.9,1,1, -3.265, 10540.264, 379.200, 52760.870 23/01/16,16:44:18,06,09,1, 11.9,1,1, -3.265, 10540.238, 379.189, 52760.863 23/01/16,16:44:18,07,09,1, 11.9,1,1, -3.265, 10540.251, 379.199, 52760.906 23/01/16,16:44:18,08,09,1, 11.9,1,1, -3.265, 10540.259, 379.174, 52760.890 23/01/16,16:44:18,09,09,1, 11.9,1,1, -3.265, 10540.258, 379.198, 52760.919 23/01/16,16:44:18,10,09,1, 11.9,1,1, -3.265, 10540.254, 379.195, 52760.904 23/01/16,16:44:18,11,09,1, 11.9,1,1, -3.265, 10540.269, 379.172, 52760.920 23/01/16,16:44:18,12,09,1, 11.9,1,1, -3.265, 10540.258, 379.173, 52760.907 23/01/16,16:44:18,13,09,1, 11.9,1,1, -3.265, 10540.238, 379.154, 52760.890 23/01/16,16:44:18,14,09,1, 11.9,1,1, -3.265, 10540.261, 379.167, 52760.905 23/01/16,16:44:18,15,09,1, 11.9,1,1, -3.265, 10540.262, 379.187, 52760.922 23/01/16,16:44:18,16,09,1, 11.9,1,1, -3.265, 10540.280, 379.172, 52760.884 23/01/16,16:44:18,17,09,1, 11.9,1,1, -3.265, 10540.313, 379.186, 52760.924 23/01/16,16:44:18,18,09,1, 11.9,1,1, -3.265, 10540.295, 379.167, 52760.902 23/01/16,16:44:18,19,09,1, 11.9,1,1, -3.265, 10540.268, 379.150, 52760.882 23/01/16,16:44:19,00,09,1, 11.8,1,1, -3.264, 10540.261, 379.150, 52760.882 23/01/16,16:44:19,01,09,1, 11.8,1,1, -3.264, 10540.297, 379.171, 52760.924 23/01/16,16:44:19,02,09,1, 11.8,1,1, -3.264, 10540.278, 379.166, 52760.937 23/01/16,16:44:19,03,09,1, 11.8,1,1, -3.264, 10540.287, 379.160, 52760.909 23/01/16,16:44:19,04,09,1, 11.8,1,1, -3.264, 10540.269, 379.154, 52760.889 23/01/16,16:44:19,05,09,1, 11.8,1,1, -3.264, 10540.286, 379.163, 52760.929 23/01/16,16:44:19,06,09,1, 11.8,1,1, -3.264, 10540.278, 379.150, 52760.909 23/01/16,16:44:19,07,09,1, 11.8,1,1, -3.264, 10540.276, 379.159, 52760.907 23/01/16,16:44:19,08,09,1, 11.8,1,1, -3.264, 10540.282, 379.150, 52760.910 23/01/16,16:44:19,09,09,1, 11.8,1,1, -3.264, 10540.258, 379.129, 52760.913 23/01/16,16:44:19,10,09,1, 11.8,1,1, -3.264, 10540.295, 379.147, 52760.927 23/01/16,16:44:19,11,09,1, 11.8,1,1, -3.264, 10540.273, 379.133, 52760.920 23/01/16,16:44:19,12,09,1, 11.8,1,1, -3.264, 10540.279, 379.155, 52760.966 23/01/16,16:44:19,13,09,1, 11.8,1,1, -3.264, 10540.276, 379.167, 52760.916 23/01/16,16:44:19,14,09,1, 11.8,1,1, -3.264, 10540.295, 379.148, 52760.938 23/01/16,16:44:19,15,09,1, 11.8,1,1, -3.264, 10540.273, 379.143, 52760.973 23/01/16,16:44:19,16,09,1, 11.8,1,1, -3.264, 10540.285, 379.162, 52760.942 23/01/16,16:44:19,17,09,1, 11.8,1,1, -3.264, 10540.286, 379.147, 52760.953 23/01/16,16:44:19,18,09,1, 11.8,1,1, -3.264, 10540.285, 379.155, 52760.840 23/01/16,16:44:19,19,09,1, 11.8,1,1, -3.264, 10540.294, 379.131, 52760.995 23/01/16,16:44:20,00,09,1, 11.9,1,1, -3.263, 10540.286, 379.131, 52760.995 23/01/16,16:44:20,01,09,1, 11.9,1,1, -3.263, 10540.307, 379.122, 52760.948 23/01/16,16:44:20,02,09,1, 11.9,1,1, -3.263, 10540.307, 379.113, 52760.930 23/01/16,16:44:20,03,09,1, 11.9,1,1, -3.263, 10540.279, 379.133, 52761.101 23/01/16,16:44:20,04,09,1, 11.9,1,1, -3.263, 10540.290, 379.144, 52760.924 23/01/16,16:44:20,05,09,1, 11.9,1,1, -3.263, 10540.303, 379.123, 52760.918 23/01/16,16:44:20,06,09,1, 11.9,1,1, -3.263, 10540.297, 379.133, 52760.945 23/01/16,16:44:20,07,09,1, 11.9,1,1, -3.263, 10540.294, 379.131, 52760.946 23/01/16,16:44:20,08,09,1, 11.9,1,1, -3.263, 10540.288, 379.131, 52760.990 23/01/16,16:44:20,09,09,1, 11.9,1,1, -3.263, 10540.304, 379.125, 52760.999 23/01/16,16:44:20,10,09,1, 11.9,1,1, -3.263, 10540.308, 379.121, 52760.997 23/01/16,16:44:20,11,09,1, 11.9,1,1, -3.263, 10540.317, 379.109, 52760.981 23/01/16,16:44:20,12,09,1, 11.9,1,1, -3.263, 10540.315, 379.109, 52760.966 23/01/16,16:44:20,13,09,1, 11.9,1,1, -3.263, 10540.290, 379.131, 52761.011 23/01/16,16:44:20,14,09,1, 11.9,1,1, -3.263, 10540.315, 379.137, 52760.971 23/01/16,16:44:20,15,09,1, 11.9,1,1, -3.263, 10540.328, 379.134, 52760.988 23/01/16,16:44:20,16,09,1, 11.9,1,1, -3.263, 10540.302, 379.119, 52761.004 23/01/16,16:44:20,17,09,1, 11.9,1,1, -3.263, 10540.324, 379.133, 52760.968 23/01/16,16:44:20,18,09,1, 11.9,1,1, -3.263, 10540.306, 379.137, 52761.109 23/01/16,16:44:20,19,09,1, 11.9,1,1, -3.263, 10540.312, 379.117, 52761.028 23/01/16,16:44:21,00,09,1, 11.9,1,1, -3.268, 10540.311, 379.117, 52761.028 23/01/16,16:44:21,01,09,1, 11.9,1,1, -3.268, 10540.343, 379.119, 52760.990 23/01/16,16:44:21,02,09,1, 11.9,1,1, -3.268, 10540.316, 379.107, 52760.945 23/01/16,16:44:21,03,09,1, 11.9,1,1, -3.268, 10540.354, 379.134, 52761.001 23/01/16,16:44:21,04,09,1, 11.9,1,1, -3.268, 10540.337, 379.117, 52760.990 23/01/16,16:44:21,05,09,1, 11.9,1,1, -3.268, 10540.325, 379.130, 52761.014 23/01/16,16:44:21,06,09,1, 11.9,1,1, -3.268, 10540.326, 379.098, 52760.998 23/01/16,16:44:21,07,09,1, 11.9,1,1, -3.268, 10540.345, 379.116, 52760.994 23/01/16,16:44:21,08,09,1, 11.9,1,1, -3.268, 10540.329, 379.139, 52761.001 23/01/16,16:44:21,09,09,1, 11.9,1,1, -3.268, 10540.326, 379.141, 52760.981 23/01/16,16:44:21,10,09,1, 11.9,1,1, -3.268, 10540.336, 379.117, 52761.009 23/01/16,16:44:21,11,09,1, 11.9,1,1, -3.268, 10540.328, 379.121, 52760.970 23/01/16,16:44:21,12,09,1, 11.9,1,1, -3.268, 10540.314, 379.113, 52760.980 23/01/16,16:44:21,13,09,1, 11.9,1,1, -3.268, 10540.319, 379.099, 52760.874 23/01/16,16:44:21,14,09,1, 11.9,1,1, -3.268, 10540.357, 379.109, 52761.133 23/01/16,16:44:21,15,09,1, 11.9,1,1, -3.268, 10540.291, 379.101, 52761.088 23/01/16,16:44:21,16,09,1, 11.9,1,1, -3.268, 10540.293, 379.117, 52761.179 23/01/16,16:44:21,17,09,1, 11.9,1,1, -3.268, 10540.308, 379.121, 52761.088 23/01/16,16:44:21,18,09,1, 11.9,1,1, -3.268, 10540.267, 379.083, 52761.047 23/01/16,16:44:21,19,09,1, 11.9,1,1, -3.268, 10540.320, 379.077, 52760.990 23/01/16,16:44:22,00,09,1, 11.9,1,1, -3.262, 10540.311, 379.077, 52760.990 23/01/16,16:44:22,01,09,1, 11.9,1,1, -3.262, 10540.289, 379.076, 52760.958 23/01/16,16:44:22,02,09,1, 11.9,1,1, -3.262, 10540.311, 379.089, 52761.041 23/01/16,16:44:22,03,09,1, 11.9,1,1, -3.262, 10540.343, 379.070, 52760.999 23/01/16,16:44:22,04,09,1, 11.9,1,1, -3.262, 10540.335, 379.064, 52761.009 23/01/16,16:44:22,05,09,1, 11.9,1,1, -3.262, 10540.323, 379.086, 52760.992 23/01/16,16:44:22,06,09,1, 11.9,1,1, -3.262, 10540.339, 379.104, 52761.003 23/01/16,16:44:22,07,09,1, 11.9,1,1, -3.262, 10540.324, 379.070, 52761.007 23/01/16,16:44:22,08,09,1, 11.9,1,1, -3.262, 10540.332, 379.094, 52761.001 23/01/16,16:44:22,09,09,1, 11.9,1,1, -3.262, 10540.354, 379.091, 52761.005 23/01/16,16:44:22,10,09,1, 11.9,1,1, -3.262, 10540.338, 379.060, 52761.032 23/01/16,16:44:22,11,09,1, 11.9,1,1, -3.262, 10540.343, 379.054, 52761.038 23/01/16,16:44:22,12,09,1, 11.9,1,1, -3.262, 10540.340, 379.079, 52761.050 23/01/16,16:44:22,13,09,1, 11.9,1,1, -3.262, 10540.339, 379.061, 52761.050 23/01/16,16:44:22,14,09,1, 11.9,1,1, -3.262, 10540.342, 379.076, 52761.035 23/01/16,16:44:22,15,09,1, 11.9,1,1, -3.262, 10540.336, 379.069, 52761.056 23/01/16,16:44:22,16,09,1, 11.9,1,1, -3.262, 10540.337, 379.060, 52761.039 23/01/16,16:44:22,17,09,1, 11.9,1,1, -3.262, 10540.336, 379.061, 52761.056 23/01/16,16:44:22,18,09,1, 11.9,1,1, -3.262, 10540.347, 379.065, 52761.061 23/01/16,16:44:22,19,09,1, 11.9,1,1, -3.262, 10540.310, 379.083, 52761.031 23/01/16,16:44:23,00,09,1, 11.9,1,1, -3.266, 10540.303, 379.083, 52761.031 23/01/16,16:44:23,01,09,1, 11.9,1,1, -3.266, 10540.341, 379.058, 52761.057 23/01/16,16:44:23,02,09,1, 11.9,1,1, -3.266, 10540.325, 379.035, 52760.998 23/01/16,16:44:23,03,09,1, 11.9,1,1, -3.266, 10540.337, 379.052, 52761.047 23/01/16,16:44:23,04,09,1, 11.9,1,1, -3.266, 10540.366, 379.062, 52761.062 23/01/16,16:44:23,05,09,1, 11.9,1,1, -3.266, 10540.305, 379.046, 52761.062 23/01/16,16:44:23,06,09,1, 11.9,1,1, -3.266, 10540.349, 379.054, 52761.079 23/01/16,16:44:23,07,09,1, 11.9,1,1, -3.266, 10540.354, 379.063, 52761.064 23/01/16,16:44:23,08,09,1, 11.9,1,1, -3.266, 10540.338, 379.048, 52761.053 23/01/16,16:44:23,09,09,1, 11.9,1,1, -3.266, 10540.341, 379.067, 52761.029 23/01/16,16:44:23,10,09,1, 11.9,1,1, -3.266, 10540.344, 379.050, 52761.058 23/01/16,16:44:23,11,09,1, 11.9,1,1, -3.266, 10540.342, 379.063, 52761.072 23/01/16,16:44:23,12,09,1, 11.9,1,1, -3.266, 10540.354, 379.042, 52761.064 23/01/16,16:44:23,13,09,1, 11.9,1,1, -3.266, 10540.362, 379.032, 52761.074 23/01/16,16:44:23,14,09,1, 11.9,1,1, -3.266, 10540.348, 379.044, 52761.060 23/01/16,16:44:23,15,09,1, 11.9,1,1, -3.266, 10540.357, 379.051, 52761.103 23/01/16,16:44:23,16,09,1, 11.9,1,1, -3.266, 10540.354, 379.032, 52761.094 23/01/16,16:44:23,17,09,1, 11.9,1,1, -3.266, 10540.338, 379.033, 52761.043 23/01/16,16:44:23,18,09,1, 11.9,1,1, -3.266, 10540.363, 379.039, 52761.093 23/01/16,16:44:23,19,09,1, 11.9,1,1, -3.266, 10540.356, 379.032, 52761.069 23/01/16,16:44:24,00,09,1, 11.8,1,1, -3.267, 10540.353, 379.032, 52761.069 23/01/16,16:44:24,01,09,1, 11.8,1,1, -3.267, 10540.367, 379.035, 52761.054 23/01/16,16:44:24,02,09,1, 11.8,1,1, -3.267, 10540.399, 379.029, 52761.104 23/01/16,16:44:24,03,09,1, 11.8,1,1, -3.267, 10540.385, 379.031, 52761.094 23/01/16,16:44:24,04,09,1, 11.8,1,1, -3.267, 10540.357, 379.032, 52761.098 23/01/16,16:44:24,05,09,1, 11.8,1,1, -3.267, 10540.359, 379.006, 52761.048 23/01/16,16:44:24,06,09,1, 11.8,1,1, -3.267, 10540.373, 379.021, 52761.101 23/01/16,16:44:24,07,09,1, 11.8,1,1, -3.267, 10540.377, 379.030, 52761.121 23/01/16,16:44:24,08,09,1, 11.8,1,1, -3.267, 10540.384, 379.015, 52761.103 23/01/16,16:44:24,09,09,1, 11.8,1,1, -3.267, 10540.368, 379.022, 52761.106 23/01/16,16:44:24,10,09,1, 11.8,1,1, -3.267, 10540.363, 379.030, 52761.110 23/01/16,16:44:24,11,09,1, 11.8,1,1, -3.267, 10540.376, 379.018, 52761.134 23/01/16,16:44:24,12,09,1, 11.8,1,1, -3.267, 10540.382, 379.004, 52761.112 23/01/16,16:44:24,13,09,1, 11.8,1,1, -3.267, 10540.355, 379.055, 52761.080 23/01/16,16:44:24,14,09,1, 11.8,1,1, -3.267, 10540.386, 379.028, 52761.110 23/01/16,16:44:24,15,09,1, 11.8,1,1, -3.267, 10540.366, 379.023, 52761.096 23/01/16,16:44:24,16,09,1, 11.8,1,1, -3.267, 10540.388, 379.043, 52761.091 23/01/16,16:44:24,17,09,1, 11.8,1,1, -3.267, 10540.377, 379.010, 52761.020 23/01/16,16:44:24,18,09,1, 11.8,1,1, -3.267, 10540.400, 379.039, 52761.139 23/01/16,16:44:24,19,09,1, 11.8,1,1, -3.267, 10540.382, 379.034, 52761.127 23/01/16,16:44:25,00,09,1, 11.9,1,1, -3.266, 10540.378, 379.034, 52761.127 23/01/16,16:44:25,01,09,1, 11.9,1,1, -3.266, 10540.393, 379.050, 52761.130 23/01/16,16:44:25,02,09,1, 11.9,1,1, -3.266, 10540.402, 379.017, 52761.119 23/01/16,16:44:25,03,09,1, 11.9,1,1, -3.266, 10540.392, 379.015, 52761.118 23/01/16,16:44:25,04,09,1, 11.9,1,1, -3.266, 10540.393, 379.016, 52761.093 23/01/16,16:44:25,05,09,1, 11.9,1,1, -3.266, 10540.390, 379.033, 52761.125 23/01/16,16:44:25,06,09,1, 11.9,1,1, -3.266, 10540.407, 379.024, 52761.132 23/01/16,16:44:25,07,09,1, 11.9,1,1, -3.266, 10540.392, 379.009, 52761.111 23/01/16,16:44:25,08,09,1, 11.9,1,1, -3.266, 10540.411, 379.045, 52761.136 23/01/16,16:44:25,09,09,1, 11.9,1,1, -3.266, 10540.434, 378.999, 52761.122 23/01/16,16:44:25,10,09,1, 11.9,1,1, -3.266, 10540.443, 379.008, 52761.154 23/01/16,16:44:25,11,09,1, 11.9,1,1, -3.266, 10540.443, 379.016, 52761.138 23/01/16,16:44:25,12,09,1, 11.9,1,1, -3.266, 10540.423, 379.022, 52761.130 23/01/16,16:44:25,13,09,1, 11.9,1,1, -3.266, 10540.431, 379.023, 52761.166 23/01/16,16:44:25,14,09,1, 11.9,1,1, -3.266, 10540.415, 379.052, 52761.148 23/01/16,16:44:25,15,09,1, 11.9,1,1, -3.266, 10540.418, 379.031, 52761.161 23/01/16,16:44:25,16,09,1, 11.9,1,1, -3.266, 10540.446, 379.029, 52761.119 23/01/16,16:44:25,17,09,1, 11.9,1,1, -3.266, 10540.424, 379.056, 52761.142 23/01/16,16:44:25,18,09,1, 11.9,1,1, -3.266, 10540.418, 379.036, 52761.136 23/01/16,16:44:25,19,09,1, 11.9,1,1, -3.266, 10540.438, 379.022, 52761.153 23/01/16,16:44:26,00,09,1, 11.8,1,1, -3.262, 10540.437, 379.022, 52761.153 23/01/16,16:44:26,01,09,1, 11.8,1,1, -3.262, 10540.429, 379.034, 52761.131 23/01/16,16:44:26,02,09,1, 11.8,1,1, -3.262, 10540.458, 379.068, 52761.149 23/01/16,16:44:26,03,09,1, 11.8,1,1, -3.262, 10540.451, 379.055, 52761.159 23/01/16,16:44:26,04,09,1, 11.8,1,1, -3.262, 10540.456, 379.034, 52761.157 23/01/16,16:44:26,05,09,1, 11.8,1,1, -3.262, 10540.433, 379.061, 52761.177 23/01/16,16:44:26,06,09,1, 11.8,1,1, -3.262, 10540.460, 379.017, 52761.170 23/01/16,16:44:26,07,09,1, 11.8,1,1, -3.262, 10540.446, 379.034, 52761.189 23/01/16,16:44:26,08,09,1, 11.8,1,1, -3.262, 10540.458, 379.055, 52761.150 23/01/16,16:44:26,09,09,1, 11.8,1,1, -3.262, 10540.471, 379.053, 52761.171 23/01/16,16:44:26,10,09,1, 11.8,1,1, -3.262, 10540.431, 379.044, 52761.165 23/01/16,16:44:26,11,09,1, 11.8,1,1, -3.262, 10540.467, 379.049, 52761.179 23/01/16,16:44:26,12,09,1, 11.8,1,1, -3.262, 10540.456, 379.067, 52761.180 23/01/16,16:44:26,13,09,1, 11.8,1,1, -3.262, 10540.448, 379.050, 52761.164 23/01/16,16:44:26,14,09,1, 11.8,1,1, -3.262, 10540.449, 379.040, 52761.184 23/01/16,16:44:26,15,09,1, 11.8,1,1, -3.262, 10540.454, 379.063, 52761.141 23/01/16,16:44:26,16,09,1, 11.8,1,1, -3.262, 10540.454, 379.054, 52761.190 23/01/16,16:44:26,17,09,1, 11.8,1,1, -3.262, 10540.464, 379.058, 52761.181 23/01/16,16:44:26,18,09,1, 11.8,1,1, -3.262, 10540.464, 379.029, 52761.182 23/01/16,16:44:26,19,09,1, 11.8,1,1, -3.262, 10540.464, 379.027, 52761.169 23/01/16,16:44:27,00,09,1, 11.9,1,1, -3.264, 10540.462, 379.027, 52761.169 23/01/16,16:44:27,01,09,1, 11.9,1,1, -3.264, 10540.438, 379.050, 52761.169 23/01/16,16:44:27,02,09,1, 11.9,1,1, -3.264, 10540.448, 379.040, 52761.170 23/01/16,16:44:27,03,09,1, 11.9,1,1, -3.264, 10540.468, 379.062, 52761.199 23/01/16,16:44:27,04,09,1, 11.9,1,1, -3.264, 10540.450, 379.046, 52761.185 23/01/16,16:44:27,05,09,1, 11.9,1,1, -3.264, 10540.468, 379.030, 52761.181 23/01/16,16:44:27,06,09,1, 11.9,1,1, -3.264, 10540.447, 379.074, 52761.213 23/01/16,16:44:27,07,09,1, 11.9,1,1, -3.264, 10540.446, 379.065, 52761.176 23/01/16,16:44:27,08,09,1, 11.9,1,1, -3.264, 10540.440, 379.051, 52761.178 23/01/16,16:44:27,09,09,1, 11.9,1,1, -3.264, 10540.457, 379.085, 52761.186 23/01/16,16:44:27,10,09,1, 11.9,1,1, -3.264, 10540.423, 379.034, 52761.099 23/01/16,16:44:27,11,09,1, 11.9,1,1, -3.264, 10540.498, 379.018, 52761.171 23/01/16,16:44:27,12,09,1, 11.9,1,1, -3.264, 10540.461, 379.049, 52761.179 23/01/16,16:44:27,13,09,1, 11.9,1,1, -3.264, 10540.461, 379.051, 52761.154 23/01/16,16:44:27,14,09,1, 11.9,1,1, -3.264, 10540.446, 379.056, 52761.151 23/01/16,16:44:27,15,09,1, 11.9,1,1, -3.264, 10540.440, 379.066, 52761.191 23/01/16,16:44:27,16,09,1, 11.9,1,1, -3.264, 10540.442, 379.069, 52761.219 23/01/16,16:44:27,17,09,1, 11.9,1,1, -3.264, 10540.454, 379.067, 52761.220 23/01/16,16:44:27,18,09,1, 11.9,1,1, -3.264, 10540.438, 379.069, 52761.176 23/01/16,16:44:27,19,09,1, 11.9,1,1, -3.264, 10540.441, 379.074, 52761.185 23/01/16,16:44:28,00,09,1, 11.9,1,1, -3.265, 10540.437, 379.074, 52761.185 23/01/16,16:44:28,01,09,1, 11.9,1,1, -3.265, 10540.415, 379.077, 52761.389 23/01/16,16:44:28,02,09,1, 11.9,1,1, -3.265, 10540.402, 379.075, 52761.198 23/01/16,16:44:28,03,09,1, 11.9,1,1, -3.265, 10540.431, 379.080, 52761.227 23/01/16,16:44:28,04,09,1, 11.9,1,1, -3.265, 10540.423, 379.084, 52761.241 23/01/16,16:44:28,05,09,1, 11.9,1,1, -3.265, 10540.421, 379.073, 52761.185 23/01/16,16:44:28,06,09,1, 11.9,1,1, -3.265, 10540.429, 379.071, 52761.186 23/01/16,16:44:28,07,09,1, 11.9,1,1, -3.265, 10540.430, 379.091, 52761.214 23/01/16,16:44:28,08,09,1, 11.9,1,1, -3.265, 10540.413, 379.080, 52761.230 23/01/16,16:44:28,09,09,1, 11.9,1,1, -3.265, 10540.425, 379.089, 52761.227 23/01/16,16:44:28,10,09,1, 11.9,1,1, -3.265, 10540.397, 379.108, 52761.226 23/01/16,16:44:28,11,09,1, 11.9,1,1, -3.265, 10540.410, 379.090, 52761.259 23/01/16,16:44:28,12,09,1, 11.9,1,1, -3.265, 10540.416, 379.119, 52761.250 23/01/16,16:44:28,13,09,1, 11.9,1,1, -3.265, 10540.409, 379.124, 52761.239 23/01/16,16:44:28,14,09,1, 11.9,1,1, -3.265, 10540.412, 379.096, 52761.244 23/01/16,16:44:28,15,09,1, 11.9,1,1, -3.265, 10540.402, 379.114, 52761.290 23/01/16,16:44:28,16,09,1, 11.9,1,1, -3.265, 10540.403, 379.119, 52761.309 23/01/16,16:44:28,17,09,1, 11.9,1,1, -3.265, 10540.379, 379.095, 52761.235 23/01/16,16:44:28,18,09,1, 11.9,1,1, -3.265, 10540.403, 379.108, 52761.296 23/01/16,16:44:28,19,09,1, 11.9,1,1, -3.265, 10540.393, 379.111, 52761.241 23/01/16,16:44:29,00,09,1, 11.8,1,1, -3.267, 10540.386, 379.111, 52761.241 23/01/16,16:44:29,01,09,1, 11.8,1,1, -3.267, 10540.368, 379.127, 52761.270 23/01/16,16:44:29,02,09,1, 11.8,1,1, -3.267, 10540.381, 379.130, 52761.273 23/01/16,16:44:29,03,09,1, 11.8,1,1, -3.267, 10540.379, 379.135, 52761.306 23/01/16,16:44:29,04,09,1, 11.8,1,1, -3.267, 10540.389, 379.134, 52761.283 23/01/16,16:44:29,05,09,1, 11.8,1,1, -3.267, 10540.376, 379.138, 52761.274 23/01/16,16:44:29,06,09,1, 11.8,1,1, -3.267, 10540.388, 379.131, 52761.271 23/01/16,16:44:29,07,09,1, 11.8,1,1, -3.267, 10540.364, 379.180, 52761.289 23/01/16,16:44:29,08,09,1, 11.8,1,1, -3.267, 10540.367, 379.155, 52761.277 23/01/16,16:44:29,09,09,1, 11.8,1,1, -3.267, 10540.398, 379.147, 52761.273 23/01/16,16:44:29,10,09,1, 11.8,1,1, -3.267, 10540.381, 379.188, 52761.258 23/01/16,16:44:29,11,09,1, 11.8,1,1, -3.267, 10540.386, 379.173, 52761.303 23/01/16,16:44:29,12,09,1, 11.8,1,1, -3.267, 10540.351, 379.164, 52761.292 23/01/16,16:44:29,13,09,1, 11.8,1,1, -3.267, 10540.389, 379.190, 52761.286 23/01/16,16:44:29,14,09,1, 11.8,1,1, -3.267, 10540.359, 379.180, 52761.293 23/01/16,16:44:29,15,09,1, 11.8,1,1, -3.267, 10540.373, 379.186, 52761.299 23/01/16,16:44:29,16,09,1, 11.8,1,1, -3.267, 10540.347, 379.176, 52761.285 23/01/16,16:44:29,17,09,1, 11.8,1,1, -3.267, 10540.335, 379.169, 52761.275 23/01/16,16:44:29,18,09,1, 11.8,1,1, -3.267, 10540.370, 379.180, 52761.275 23/01/16,16:44:29,19,09,1, 11.8,1,1, -3.267, 10540.341, 379.162, 52761.296 23/01/16,16:44:30,00,09,1, 11.8,1,1, -3.264, 10540.336, 379.162, 52761.296 23/01/16,16:44:30,01,09,1, 11.8,1,1, -3.264, 10540.338, 379.149, 52761.244 23/01/16,16:44:30,02,09,1, 11.8,1,1, -3.264, 10540.358, 379.186, 52761.306 23/01/16,16:44:30,03,09,1, 11.8,1,1, -3.264, 10540.341, 379.194, 52761.317 23/01/16,16:44:30,04,09,1, 11.8,1,1, -3.264, 10540.332, 379.178, 52761.280 23/01/16,16:44:30,05,09,1, 11.8,1,1, -3.264, 10540.353, 379.205, 52761.305 23/01/16,16:44:30,06,09,1, 11.8,1,1, -3.264, 10540.341, 379.220, 52761.307 23/01/16,16:44:30,07,09,1, 11.8,1,1, -3.264, 10540.342, 379.190, 52761.314 23/01/16,16:44:30,08,09,1, 11.8,1,1, -3.264, 10540.346, 379.204, 52761.343 23/01/16,16:44:30,09,09,1, 11.8,1,1, -3.264, 10540.322, 379.201, 52761.322 23/01/16,16:44:30,10,09,1, 11.8,1,1, -3.264, 10540.324, 379.219, 52761.299 23/01/16,16:44:30,11,09,1, 11.8,1,1, -3.264, 10540.342, 379.215, 52761.222 23/01/16,16:44:30,12,09,1, 11.8,1,1, -3.264, 10540.277, 379.219, 52761.363 23/01/16,16:44:30,13,09,1, 11.8,1,1, -3.264, 10540.302, 379.194, 52761.341 23/01/16,16:44:30,14,09,1, 11.8,1,1, -3.264, 10540.290, 379.228, 52761.347 23/01/16,16:44:30,15,09,1, 11.8,1,1, -3.264, 10540.317, 379.223, 52761.325 23/01/16,16:44:30,16,09,1, 11.8,1,1, -3.264, 10540.308, 379.210, 52761.329 23/01/16,16:44:30,17,09,1, 11.8,1,1, -3.264, 10540.309, 379.262, 52761.331 23/01/16,16:44:30,18,09,1, 11.8,1,1, -3.264, 10540.299, 379.253, 52761.345 23/01/16,16:44:30,19,09,1, 11.8,1,1, -3.264, 10540.293, 379.228, 52761.337 23/01/16,16:44:31,00,09,1, 11.9,1,1, -3.262, 10540.286, 379.228, 52761.337 23/01/16,16:44:31,01,09,1, 11.9,1,1, -3.262, 10540.285, 379.232, 52761.303 23/01/16,16:44:31,02,09,1, 11.9,1,1, -3.262, 10540.275, 379.243, 52761.390 23/01/16,16:44:31,03,09,1, 11.9,1,1, -3.262, 10540.264, 379.240, 52761.379 23/01/16,16:44:31,04,09,1, 11.9,1,1, -3.262, 10540.296, 379.240, 52761.358 23/01/16,16:44:31,05,09,1, 11.9,1,1, -3.262, 10540.248, 379.237, 52761.606 23/01/16,16:44:31,06,09,1, 11.9,1,1, -3.262, 10540.269, 379.232, 52761.197 23/01/16,16:44:31,07,09,1, 11.9,1,1, -3.262, 10540.295, 379.247, 52761.415 23/01/16,16:44:31,08,09,1, 11.9,1,1, -3.262, 10540.274, 379.237, 52761.365 23/01/16,16:44:31,09,09,1, 11.9,1,1, -3.262, 10540.254, 379.236, 52761.382 23/01/16,16:44:31,10,09,1, 11.9,1,1, -3.262, 10540.266, 379.260, 52761.421 23/01/16,16:44:31,11,09,1, 11.9,1,1, -3.262, 10540.261, 379.254, 52761.317 23/01/16,16:44:31,12,09,1, 11.9,1,1, -3.262, 10540.237, 379.270, 52761.342 23/01/16,16:44:31,13,09,1, 11.9,1,1, -3.262, 10540.228, 379.269, 52761.342 23/01/16,16:44:31,14,09,1, 11.9,1,1, -3.262, 10540.233, 379.256, 52761.379 23/01/16,16:44:31,15,09,1, 11.9,1,1, -3.262, 10540.225, 379.303, 52761.360 23/01/16,16:44:31,16,09,1, 11.9,1,1, -3.262, 10540.202, 379.277, 52761.392 23/01/16,16:44:31,17,09,1, 11.9,1,1, -3.262, 10540.193, 379.310, 52761.391 23/01/16,16:44:31,18,09,1, 11.9,1,1, -3.262, 10540.200, 379.299, 52761.401 23/01/16,16:44:31,19,09,1, 11.9,1,1, -3.262, 10540.185, 379.268, 52761.402 23/01/16,16:44:32,00,09,1, 11.8,1,1, -3.265, 10540.178, 379.268, 52761.402 23/01/16,16:44:32,01,09,1, 11.8,1,1, -3.265, 10540.179, 379.312, 52761.401 23/01/16,16:44:32,02,09,1, 11.8,1,1, -3.265, 10540.164, 379.298, 52761.369 23/01/16,16:44:32,03,09,1, 11.8,1,1, -3.265, 10540.172, 379.292, 52761.431 23/01/16,16:44:32,04,09,1, 11.8,1,1, -3.265, 10540.143, 379.301, 52761.377 23/01/16,16:44:32,05,09,1, 11.8,1,1, -3.265, 10540.168, 379.301, 52761.399 23/01/16,16:44:32,06,09,1, 11.8,1,1, -3.265, 10540.164, 379.301, 52761.404 23/01/16,16:44:32,07,09,1, 11.8,1,1, -3.265, 10540.136, 379.319, 52761.446 23/01/16,16:44:32,08,09,1, 11.8,1,1, -3.265, 10540.130, 379.308, 52761.455 23/01/16,16:44:32,09,09,1, 11.8,1,1, -3.265, 10540.121, 379.310, 52761.403 23/01/16,16:44:32,10,09,1, 11.8,1,1, -3.265, 10540.124, 379.316, 52761.409 23/01/16,16:44:32,11,09,1, 11.8,1,1, -3.265, 10540.120, 379.306, 52761.390 23/01/16,16:44:32,12,09,1, 11.8,1,1, -3.265, 10540.112, 379.330, 52761.381 23/01/16,16:44:32,13,09,1, 11.8,1,1, -3.265, 10540.108, 379.329, 52761.436 23/01/16,16:44:32,14,09,1, 11.8,1,1, -3.265, 10540.103, 379.312, 52761.433 23/01/16,16:44:32,15,09,1, 11.8,1,1, -3.265, 10540.109, 379.318, 52761.421 23/01/16,16:44:32,16,09,1, 11.8,1,1, -3.265, 10540.095, 379.350, 52761.410 23/01/16,16:44:32,17,09,1, 11.8,1,1, -3.265, 10540.070, 379.321, 52761.422 23/01/16,16:44:32,18,09,1, 11.8,1,1, -3.265, 10540.104, 379.337, 52761.457 23/01/16,16:44:32,19,09,1, 11.8,1,1, -3.265, 10540.078, 379.331, 52761.417 23/01/16,16:44:33,00,10,1, 11.8,1,1, -3.264, 10540.078, 379.331, 52761.417 23/01/16,16:44:33,01,10,1, 11.8,1,1, -3.264, 10540.082, 379.335, 52761.412 23/01/16,16:44:33,02,10,1, 11.8,1,1, -3.264, 10540.051, 379.316, 52761.396 23/01/16,16:44:33,03,10,1, 11.8,1,1, -3.264, 10540.046, 379.312, 52761.369 23/01/16,16:44:33,04,10,1, 11.8,1,1, -3.264, 10540.044, 379.321, 52761.405 23/01/16,16:44:33,05,10,1, 11.8,1,1, -3.264, 10540.045, 379.313, 52761.406 23/01/16,16:44:33,06,10,1, 11.8,1,1, -3.264, 10540.040, 379.340, 52761.433 23/01/16,16:44:33,07,10,1, 11.8,1,1, -3.264, 10540.000, 379.339, 52761.341 23/01/16,16:44:33,08,10,1, 11.8,1,1, -3.264, 10540.047, 379.345, 52761.402 23/01/16,16:44:33,09,10,1, 11.8,1,1, -3.264, 10540.002, 379.347, 52761.371 23/01/16,16:44:33,10,10,1, 11.8,1,1, -3.264, 10540.010, 379.345, 52761.398 23/01/16,16:44:33,11,10,1, 11.8,1,1, -3.264, 10539.987, 379.358, 52761.438 23/01/16,16:44:33,12,10,1, 11.8,1,1, -3.264, 10540.011, 379.345, 52761.435 23/01/16,16:44:33,13,10,1, 11.8,1,1, -3.264, 10540.010, 379.368, 52761.452 23/01/16,16:44:33,14,10,1, 11.8,1,1, -3.264, 10539.983, 379.361, 52761.461 23/01/16,16:44:33,15,10,1, 11.8,1,1, -3.264, 10539.994, 379.363, 52761.456 23/01/16,16:44:33,16,10,1, 11.8,1,1, -3.264, 10539.980, 379.374, 52761.469 23/01/16,16:44:33,17,10,1, 11.8,1,1, -3.264, 10539.980, 379.348, 52761.441 23/01/16,16:44:33,18,10,1, 11.8,1,1, -3.264, 10540.003, 379.356, 52761.449 23/01/16,16:44:33,19,10,1, 11.8,1,1, -3.264, 10539.970, 379.366, 52761.465 23/01/16,16:44:34,00,10,1, 11.9,1,1, -3.267, 10539.969, 379.366, 52761.465 23/01/16,16:44:34,01,10,1, 11.9,1,1, -3.267, 10539.944, 379.346, 52761.453 23/01/16,16:44:34,02,10,1, 11.9,1,1, -3.267, 10539.955, 379.382, 52761.473 23/01/16,16:44:34,03,10,1, 11.9,1,1, -3.267, 10539.941, 379.390, 52761.473 23/01/16,16:44:34,04,10,1, 11.9,1,1, -3.267, 10539.947, 379.368, 52761.474 23/01/16,16:44:34,05,10,1, 11.9,1,1, -3.267, 10539.959, 379.379, 52761.455 23/01/16,16:44:34,06,10,1, 11.9,1,1, -3.267, 10539.914, 379.360, 52761.464 23/01/16,16:44:34,07,10,1, 11.9,1,1, -3.267, 10539.930, 379.377, 52761.482 23/01/16,16:44:34,08,10,1, 11.9,1,1, -3.267, 10539.936, 379.388, 52761.495 23/01/16,16:44:34,09,10,1, 11.9,1,1, -3.267, 10539.915, 379.376, 52761.481 23/01/16,16:44:34,10,10,1, 11.9,1,1, -3.267, 10539.905, 379.397, 52761.485 23/01/16,16:44:34,11,10,1, 11.9,1,1, -3.267, 10539.906, 379.391, 52761.485 23/01/16,16:44:34,12,10,1, 11.9,1,1, -3.267, 10539.915, 379.382, 52761.461 23/01/16,16:44:34,13,10,1, 11.9,1,1, -3.267, 10539.897, 379.398, 52761.463 23/01/16,16:44:34,14,10,1, 11.9,1,1, -3.267, 10539.881, 379.408, 52761.471 23/01/16,16:44:34,15,10,1, 11.9,1,1, -3.267, 10539.878, 379.412, 52761.465 23/01/16,16:44:34,16,10,1, 11.9,1,1, -3.267, 10539.906, 379.388, 52761.467 23/01/16,16:44:34,17,10,1, 11.9,1,1, -3.267, 10539.888, 379.422, 52761.502 23/01/16,16:44:34,18,10,1, 11.9,1,1, -3.267, 10539.899, 379.386, 52761.484 23/01/16,16:44:34,19,10,1, 11.9,1,1, -3.267, 10539.890, 379.402, 52761.476 23/01/16,16:44:35,00,10,1, 11.8,1,1, -3.267, 10539.886, 379.402, 52761.476 23/01/16,16:44:35,01,10,1, 11.8,1,1, -3.267, 10539.846, 379.413, 52761.454 23/01/16,16:44:35,02,10,1, 11.8,1,1, -3.267, 10539.869, 379.421, 52761.526 23/01/16,16:44:35,03,10,1, 11.8,1,1, -3.267, 10539.883, 379.375, 52761.452 23/01/16,16:44:35,04,10,1, 11.8,1,1, -3.267, 10539.848, 379.409, 52761.473 23/01/16,16:44:35,05,10,1, 11.8,1,1, -3.267, 10539.839, 379.414, 52761.501 23/01/16,16:44:35,06,10,1, 11.8,1,1, -3.267, 10539.848, 379.434, 52761.512 23/01/16,16:44:35,07,10,1, 11.8,1,1, -3.267, 10539.832, 379.445, 52761.502 23/01/16,16:44:35,08,10,1, 11.8,1,1, -3.267, 10539.828, 379.430, 52761.490 23/01/16,16:44:35,09,10,1, 11.8,1,1, -3.267, 10539.835, 379.439, 52761.514 23/01/16,16:44:35,10,10,1, 11.8,1,1, -3.267, 10539.827, 379.431, 52761.470 23/01/16,16:44:35,11,10,1, 11.8,1,1, -3.267, 10539.843, 379.424, 52761.518 23/01/16,16:44:35,12,10,1, 11.8,1,1, -3.267, 10539.838, 379.440, 52761.517 23/01/16,16:44:35,13,10,1, 11.8,1,1, -3.267, 10539.824, 379.423, 52761.527 23/01/16,16:44:35,14,10,1, 11.8,1,1, -3.267, 10539.835, 379.430, 52761.510 23/01/16,16:44:35,15,10,1, 11.8,1,1, -3.267, 10539.821, 379.451, 52761.534 23/01/16,16:44:35,16,10,1, 11.8,1,1, -3.267, 10539.814, 379.436, 52761.521 23/01/16,16:44:35,17,10,1, 11.8,1,1, -3.267, 10539.817, 379.425, 52761.542 23/01/16,16:44:35,18,10,1, 11.8,1,1, -3.267, 10539.818, 379.452, 52761.545 23/01/16,16:44:35,19,10,1, 11.8,1,1, -3.267, 10539.822, 379.442, 52761.534 23/01/16,16:44:36,00,10,1, 11.9,1,1, -3.266, 10539.819, 379.442, 52761.534 23/01/16,16:44:36,01,10,1, 11.9,1,1, -3.266, 10539.810, 379.467, 52761.532 23/01/16,16:44:36,02,10,1, 11.9,1,1, -3.266, 10539.787, 379.449, 52761.578 23/01/16,16:44:36,03,10,1, 11.9,1,1, -3.266, 10539.789, 379.465, 52761.565 23/01/16,16:44:36,04,10,1, 11.9,1,1, -3.266, 10539.805, 379.478, 52761.527 23/01/16,16:44:36,05,10,1, 11.9,1,1, -3.266, 10539.770, 379.453, 52761.526 23/01/16,16:44:36,06,10,1, 11.9,1,1, -3.266, 10539.786, 379.487, 52761.566 23/01/16,16:44:36,07,10,1, 11.9,1,1, -3.266, 10539.789, 379.484, 52761.581 23/01/16,16:44:36,08,10,1, 11.9,1,1, -3.266, 10539.769, 379.467, 52761.585 23/01/16,16:44:36,09,10,1, 11.9,1,1, -3.266, 10539.766, 379.480, 52761.562 23/01/16,16:44:36,10,10,1, 11.9,1,1, -3.266, 10539.771, 379.480, 52761.554 23/01/16,16:44:36,11,10,1, 11.9,1,1, -3.266, 10539.757, 379.503, 52761.569 23/01/16,16:44:36,12,10,1, 11.9,1,1, -3.266, 10539.756, 379.475, 52761.540 23/01/16,16:44:36,13,10,1, 11.9,1,1, -3.266, 10539.772, 379.492, 52761.559 23/01/16,16:44:36,14,10,1, 11.9,1,1, -3.266, 10539.759, 379.491, 52761.538 23/01/16,16:44:36,15,10,1, 11.9,1,1, -3.266, 10539.763, 379.491, 52761.564 23/01/16,16:44:36,16,10,1, 11.9,1,1, -3.266, 10539.753, 379.493, 52761.574 23/01/16,16:44:36,17,10,1, 11.9,1,1, -3.266, 10539.752, 379.490, 52761.579 23/01/16,16:44:36,18,10,1, 11.9,1,1, -3.266, 10539.754, 379.514, 52761.581 23/01/16,16:44:36,19,10,1, 11.9,1,1, -3.266, 10539.744, 379.506, 52761.568 23/01/16,16:44:37,00,10,1, 11.8,1,1, -3.261, 10539.744, 379.506, 52761.568 23/01/16,16:44:37,01,10,1, 11.8,1,1, -3.261, 10539.752, 379.503, 52761.528 23/01/16,16:44:37,02,10,1, 11.8,1,1, -3.261, 10539.725, 379.521, 52761.547 23/01/16,16:44:37,03,10,1, 11.8,1,1, -3.261, 10539.719, 379.535, 52761.559 23/01/16,16:44:37,04,10,1, 11.8,1,1, -3.261, 10539.698, 379.516, 52761.545 23/01/16,16:44:37,05,10,1, 11.8,1,1, -3.261, 10539.695, 379.576, 52761.580 23/01/16,16:44:37,06,10,1, 11.8,1,1, -3.261, 10539.704, 379.557, 52761.552 23/01/16,16:44:37,07,10,1, 11.8,1,1, -3.261, 10539.713, 379.543, 52761.582 23/01/16,16:44:37,08,10,1, 11.8,1,1, -3.261, 10539.682, 379.553, 52761.581 23/01/16,16:44:37,09,10,1, 11.8,1,1, -3.261, 10539.699, 379.565, 52761.608 23/01/16,16:44:37,10,10,1, 11.8,1,1, -3.261, 10539.723, 379.556, 52761.571 23/01/16,16:44:37,11,10,1, 11.8,1,1, -3.261, 10539.699, 379.538, 52761.566 23/01/16,16:44:37,12,10,1, 11.8,1,1, -3.261, 10539.689, 379.552, 52761.573 23/01/16,16:44:37,13,10,1, 11.8,1,1, -3.261, 10539.690, 379.547, 52761.591 23/01/16,16:44:37,14,10,1, 11.8,1,1, -3.261, 10539.706, 379.542, 52761.585 23/01/16,16:44:37,15,10,1, 11.8,1,1, -3.261, 10539.688, 379.551, 52761.574 23/01/16,16:44:37,16,10,1, 11.8,1,1, -3.261, 10539.694, 379.540, 52761.593 23/01/16,16:44:37,17,10,1, 11.8,1,1, -3.261, 10539.688, 379.566, 52761.624 23/01/16,16:44:37,18,10,1, 11.8,1,1, -3.261, 10539.666, 379.576, 52761.622 23/01/16,16:44:37,19,10,1, 11.8,1,1, -3.261, 10539.700, 379.568, 52761.630 23/01/16,16:44:38,00,10,1, 11.9,1,1, -3.267, 10539.694, 379.568, 52761.630 23/01/16,16:44:38,01,10,1, 11.9,1,1, -3.267, 10539.697, 379.567, 52761.592 23/01/16,16:44:38,02,10,1, 11.9,1,1, -3.267, 10539.671, 379.603, 52761.633 23/01/16,16:44:38,03,10,1, 11.9,1,1, -3.267, 10539.644, 379.576, 52761.634 23/01/16,16:44:38,04,10,1, 11.9,1,1, -3.267, 10539.674, 379.603, 52761.638 23/01/16,16:44:38,05,10,1, 11.9,1,1, -3.267, 10539.658, 379.584, 52761.642 23/01/16,16:44:38,06,10,1, 11.9,1,1, -3.267, 10539.672, 379.598, 52761.534 23/01/16,16:44:38,07,10,1, 11.9,1,1, -3.267, 10539.654, 379.603, 52761.647 23/01/16,16:44:38,08,10,1, 11.9,1,1, -3.267, 10539.646, 379.617, 52761.663 23/01/16,16:44:38,09,10,1, 11.9,1,1, -3.267, 10539.649, 379.610, 52761.657 23/01/16,16:44:38,10,10,1, 11.9,1,1, -3.267, 10539.644, 379.601, 52761.629 23/01/16,16:44:38,11,10,1, 11.9,1,1, -3.267, 10539.635, 379.619, 52761.658 23/01/16,16:44:38,12,10,1, 11.9,1,1, -3.267, 10539.652, 379.624, 52761.614 23/01/16,16:44:38,13,10,1, 11.9,1,1, -3.267, 10539.642, 379.600, 52761.629 23/01/16,16:44:38,14,10,1, 11.9,1,1, -3.267, 10539.620, 379.623, 52761.653 23/01/16,16:44:38,15,10,1, 11.9,1,1, -3.267, 10539.628, 379.625, 52761.679 23/01/16,16:44:38,16,10,1, 11.9,1,1, -3.267, 10539.603, 379.634, 52761.616 23/01/16,16:44:38,17,10,1, 11.9,1,1, -3.267, 10539.603, 379.632, 52761.618 23/01/16,16:44:38,18,10,1, 11.9,1,1, -3.267, 10539.624, 379.669, 52761.645 23/01/16,16:44:38,19,10,1, 11.9,1,1, -3.267, 10539.613, 379.639, 52761.676 23/01/16,16:44:39,00,10,1, 11.8,1,1, -3.267, 10539.610, 379.639, 52761.676 23/01/16,16:44:39,01,10,1, 11.8,1,1, -3.267, 10539.599, 379.641, 52761.675 23/01/16,16:44:39,02,10,1, 11.8,1,1, -3.267, 10539.579, 379.646, 52761.678 23/01/16,16:44:39,03,10,1, 11.8,1,1, -3.267, 10539.578, 379.659, 52761.661 23/01/16,16:44:39,04,10,1, 11.8,1,1, -3.267, 10539.592, 379.676, 52761.684 23/01/16,16:44:39,05,10,1, 11.8,1,1, -3.267, 10539.544, 379.658, 52761.672 23/01/16,16:44:39,06,10,1, 11.8,1,1, -3.267, 10539.552, 379.681, 52761.688 23/01/16,16:44:39,07,10,1, 11.8,1,1, -3.267, 10539.559, 379.678, 52761.697 23/01/16,16:44:39,08,10,1, 11.8,1,1, -3.267, 10539.537, 379.669, 52761.665 23/01/16,16:44:39,09,10,1, 11.8,1,1, -3.267, 10539.546, 379.662, 52761.675 23/01/16,16:44:39,10,10,1, 11.8,1,1, -3.267, 10539.531, 379.658, 52761.679 23/01/16,16:44:39,11,10,1, 11.8,1,1, -3.267, 10539.550, 379.661, 52761.699 23/01/16,16:44:39,12,10,1, 11.8,1,1, -3.267, 10539.531, 379.676, 52761.682 23/01/16,16:44:39,13,10,1, 11.8,1,1, -3.267, 10539.528, 379.692, 52761.730 23/01/16,16:44:39,14,10,1, 11.8,1,1, -3.267, 10539.524, 379.673, 52761.708 23/01/16,16:44:39,15,10,1, 11.8,1,1, -3.267, 10539.526, 379.679, 52761.695 23/01/16,16:44:39,16,10,1, 11.8,1,1, -3.267, 10539.520, 379.700, 52761.714 23/01/16,16:44:39,17,10,1, 11.8,1,1, -3.267, 10539.513, 379.698, 52761.706 23/01/16,16:44:39,18,10,1, 11.8,1,1, -3.267, 10539.506, 379.682, 52761.720 23/01/16,16:44:39,19,10,1, 11.8,1,1, -3.267, 10539.508, 379.707, 52761.749 23/01/16,16:44:40,00,10,1, 11.8,1,1, -3.268, 10539.502, 379.707, 52761.749 23/01/16,16:44:40,01,10,1, 11.8,1,1, -3.268, 10539.507, 379.702, 52761.748 23/01/16,16:44:40,02,10,1, 11.8,1,1, -3.268, 10539.497, 379.714, 52761.747 23/01/16,16:44:40,03,10,1, 11.8,1,1, -3.268, 10539.462, 379.719, 52761.742 23/01/16,16:44:40,04,10,1, 11.8,1,1, -3.268, 10539.462, 379.691, 52761.723 23/01/16,16:44:40,05,10,1, 11.8,1,1, -3.268, 10539.466, 379.728, 52761.743 23/01/16,16:44:40,06,10,1, 11.8,1,1, -3.268, 10539.460, 379.708, 52761.773 23/01/16,16:44:40,07,10,1, 11.8,1,1, -3.268, 10539.461, 379.736, 52761.785 23/01/16,16:44:40,08,10,1, 11.8,1,1, -3.268, 10539.466, 379.736, 52761.782 23/01/16,16:44:40,09,10,1, 11.8,1,1, -3.268, 10539.435, 379.734, 52761.734 23/01/16,16:44:40,10,10,1, 11.8,1,1, -3.268, 10539.444, 379.756, 52761.760 23/01/16,16:44:40,11,10,1, 11.8,1,1, -3.268, 10539.451, 379.742, 52761.770 23/01/16,16:44:40,12,10,1, 11.8,1,1, -3.268, 10539.422, 379.753, 52761.756 23/01/16,16:44:40,13,10,1, 11.8,1,1, -3.268, 10539.422, 379.760, 52761.773 23/01/16,16:44:40,14,10,1, 11.8,1,1, -3.268, 10539.431, 379.741, 52761.800 23/01/16,16:44:40,15,10,1, 11.8,1,1, -3.268, 10539.424, 379.768, 52761.789 23/01/16,16:44:40,16,10,1, 11.8,1,1, -3.268, 10539.398, 379.753, 52761.786 23/01/16,16:44:40,17,10,1, 11.8,1,1, -3.268, 10539.403, 379.781, 52761.821 23/01/16,16:44:40,18,10,1, 11.8,1,1, -3.268, 10539.423, 379.791, 52761.779 23/01/16,16:44:40,19,10,1, 11.8,1,1, -3.268, 10539.380, 379.778, 52761.837 23/01/16,16:44:41,00,09,1, 11.8,1,1, -3.263, 10539.377, 379.778, 52761.837 23/01/16,16:44:41,01,09,1, 11.8,1,1, -3.263, 10539.409, 379.765, 52761.722 23/01/16,16:44:41,02,09,1, 11.8,1,1, -3.263, 10539.373, 379.788, 52761.749 23/01/16,16:44:41,03,09,1, 11.8,1,1, -3.263, 10539.385, 379.792, 52761.767 23/01/16,16:44:41,04,09,1, 11.8,1,1, -3.263, 10539.370, 379.774, 52761.757 23/01/16,16:44:41,05,09,1, 11.8,1,1, -3.263, 10539.376, 379.779, 52761.801 23/01/16,16:44:41,06,09,1, 11.8,1,1, -3.263, 10539.387, 379.786, 52761.800 23/01/16,16:44:41,07,09,1, 11.8,1,1, -3.263, 10539.370, 379.805, 52761.801 23/01/16,16:44:41,08,09,1, 11.8,1,1, -3.263, 10539.351, 379.800, 52761.790 23/01/16,16:44:41,09,09,1, 11.8,1,1, -3.263, 10539.362, 379.789, 52761.793 23/01/16,16:44:41,10,09,1, 11.8,1,1, -3.263, 10539.349, 379.781, 52761.498 23/01/16,16:44:41,11,09,1, 11.8,1,1, -3.263, 10539.324, 379.788, 52761.725 23/01/16,16:44:41,12,09,1, 11.8,1,1, -3.263, 10539.335, 379.816, 52761.793 23/01/16,16:44:41,13,09,1, 11.8,1,1, -3.263, 10539.326, 379.809, 52761.806 23/01/16,16:44:41,14,09,1, 11.8,1,1, -3.263, 10539.342, 379.814, 52761.821 23/01/16,16:44:41,15,09,1, 11.8,1,1, -3.263, 10539.340, 379.833, 52761.845 23/01/16,16:44:41,16,09,1, 11.8,1,1, -3.263, 10539.334, 379.806, 52761.802 23/01/16,16:44:41,17,09,1, 11.8,1,1, -3.263, 10539.356, 379.833, 52761.818 23/01/16,16:44:41,18,09,1, 11.8,1,1, -3.263, 10539.344, 379.818, 52761.820 23/01/16,16:44:41,19,09,1, 11.8,1,1, -3.263, 10539.343, 379.837, 52761.842 23/01/16,16:44:42,00,09,1, 11.8,1,1, -3.262, 10539.335, 379.837, 52761.842 23/01/16,16:44:42,01,09,1, 11.8,1,1, -3.262, 10539.324, 379.830, 52761.815 23/01/16,16:44:42,02,09,1, 11.8,1,1, -3.262, 10539.365, 379.830, 52761.800 23/01/16,16:44:42,03,09,1, 11.8,1,1, -3.262, 10539.335, 379.828, 52761.828 23/01/16,16:44:42,04,09,1, 11.8,1,1, -3.262, 10539.345, 379.859, 52761.811 23/01/16,16:44:42,05,09,1, 11.8,1,1, -3.262, 10539.321, 379.823, 52761.824 23/01/16,16:44:42,06,09,1, 11.8,1,1, -3.262, 10539.347, 379.849, 52761.832 23/01/16,16:44:42,07,09,1, 11.8,1,1, -3.262, 10539.361, 379.854, 52761.840 23/01/16,16:44:42,08,09,1, 11.8,1,1, -3.262, 10539.332, 379.832, 52761.840 23/01/16,16:44:42,09,09,1, 11.8,1,1, -3.262, 10539.321, 379.845, 52761.842 23/01/16,16:44:42,10,09,1, 11.8,1,1, -3.262, 10539.341, 379.845, 52761.832 23/01/16,16:44:42,11,09,1, 11.8,1,1, -3.262, 10539.329, 379.847, 52761.837 23/01/16,16:44:42,12,09,1, 11.8,1,1, -3.262, 10539.335, 379.848, 52761.809 23/01/16,16:44:42,13,09,1, 11.8,1,1, -3.262, 10539.325, 379.862, 52761.854 23/01/16,16:44:42,14,09,1, 11.8,1,1, -3.262, 10539.322, 379.887, 52761.838 23/01/16,16:44:42,15,09,1, 11.8,1,1, -3.262, 10539.337, 379.867, 52761.873 23/01/16,16:44:42,16,09,1, 11.8,1,1, -3.262, 10539.331, 379.868, 52761.832 23/01/16,16:44:42,17,09,1, 11.8,1,1, -3.262, 10539.310, 379.860, 52761.831 23/01/16,16:44:42,18,09,1, 11.8,1,1, -3.262, 10539.317, 379.857, 52761.747 23/01/16,16:44:42,19,09,1, 11.8,1,1, -3.262, 10539.332, 379.876, 52761.865 23/01/16,16:44:43,00,09,1, 11.8,1,1, -3.262, 10539.327, 379.876, 52761.865 23/01/16,16:44:43,01,09,1, 11.8,1,1, -3.262, 10539.356, 379.856, 52761.844 23/01/16,16:44:43,02,09,1, 11.8,1,1, -3.262, 10539.324, 379.880, 52761.845 23/01/16,16:44:43,03,09,1, 11.8,1,1, -3.262, 10539.335, 379.894, 52761.890 23/01/16,16:44:43,04,09,1, 11.8,1,1, -3.262, 10539.340, 379.865, 52761.837 23/01/16,16:44:43,05,09,1, 11.8,1,1, -3.262, 10539.343, 379.889, 52761.887 23/01/16,16:44:43,06,09,1, 11.8,1,1, -3.262, 10539.340, 379.909, 52761.853 23/01/16,16:44:43,07,09,1, 11.8,1,1, -3.262, 10539.344, 379.869, 52761.891 23/01/16,16:44:43,08,09,1, 11.8,1,1, -3.262, 10539.293, 379.891, 52761.887 23/01/16,16:44:43,09,09,1, 11.8,1,1, -3.262, 10539.348, 379.886, 52761.843 23/01/16,16:44:43,10,09,1, 11.8,1,1, -3.262, 10539.334, 379.905, 52761.827 23/01/16,16:44:43,11,09,1, 11.8,1,1, -3.262, 10539.340, 379.892, 52761.844 23/01/16,16:44:43,12,09,1, 11.8,1,1, -3.262, 10539.309, 379.883, 52761.819 23/01/16,16:44:43,13,09,1, 11.8,1,1, -3.262, 10539.349, 379.917, 52761.841 23/01/16,16:44:43,14,09,1, 11.8,1,1, -3.262, 10539.355, 379.886, 52761.903 23/01/16,16:44:43,15,09,1, 11.8,1,1, -3.262, 10539.309, 379.897, 52761.874 23/01/16,16:44:43,16,09,1, 11.8,1,1, -3.262, 10539.369, 379.879, 52761.853 23/01/16,16:44:43,17,09,1, 11.8,1,1, -3.262, 10539.358, 379.900, 52761.818 23/01/16,16:44:43,18,09,1, 11.8,1,1, -3.262, 10539.334, 379.891, 52761.839 23/01/16,16:44:43,19,09,1, 11.8,1,1, -3.262, 10539.367, 379.886, 52761.862 23/01/16,16:44:44,00,09,1, 11.9,1,1, -3.262, 10539.360, 379.886, 52761.862 23/01/16,16:44:44,01,09,1, 11.9,1,1, -3.262, 10539.336, 379.898, 52761.883 23/01/16,16:44:44,02,09,1, 11.9,1,1, -3.262, 10539.329, 379.889, 52761.922 23/01/16,16:44:44,03,09,1, 11.9,1,1, -3.262, 10539.366, 379.907, 52761.894 23/01/16,16:44:44,04,09,1, 11.9,1,1, -3.262, 10539.362, 379.884, 52761.868 23/01/16,16:44:44,05,09,1, 11.9,1,1, -3.262, 10539.349, 379.894, 52761.888 23/01/16,16:44:44,06,09,1, 11.9,1,1, -3.262, 10539.339, 379.892, 52761.876 23/01/16,16:44:44,07,09,1, 11.9,1,1, -3.262, 10539.383, 379.878, 52761.878 23/01/16,16:44:44,08,09,1, 11.9,1,1, -3.262, 10539.354, 379.887, 52761.885 23/01/16,16:44:44,09,09,1, 11.9,1,1, -3.262, 10539.383, 379.911, 52761.885 23/01/16,16:44:44,10,09,1, 11.9,1,1, -3.262, 10539.364, 379.885, 52761.882 23/01/16,16:44:44,11,09,1, 11.9,1,1, -3.262, 10539.354, 379.897, 52761.905 23/01/16,16:44:44,12,09,1, 11.9,1,1, -3.262, 10539.375, 379.895, 52761.891 23/01/16,16:44:44,13,09,1, 11.9,1,1, -3.262, 10539.354, 379.891, 52761.860 23/01/16,16:44:44,14,09,1, 11.9,1,1, -3.262, 10539.370, 379.899, 52761.882 23/01/16,16:44:44,15,09,1, 11.9,1,1, -3.262, 10539.341, 379.915, 52761.872 23/01/16,16:44:44,16,09,1, 11.9,1,1, -3.262, 10539.345, 379.902, 52761.884 23/01/16,16:44:44,17,09,1, 11.9,1,1, -3.262, 10539.379, 379.888, 52761.883 23/01/16,16:44:44,18,09,1, 11.9,1,1, -3.262, 10539.342, 379.872, 52761.838 23/01/16,16:44:44,19,09,1, 11.9,1,1, -3.262, 10539.353, 379.882, 52761.831 23/01/16,16:44:45,00,09,1, 11.9,1,1, -3.266, 10539.352, 379.882, 52761.831 23/01/16,16:44:45,01,09,1, 11.9,1,1, -3.266, 10539.360, 379.916, 52761.877 23/01/16,16:44:45,02,09,1, 11.9,1,1, -3.266, 10539.378, 379.894, 52761.865 23/01/16,16:44:45,03,09,1, 11.9,1,1, -3.266, 10539.333, 379.876, 52761.875 23/01/16,16:44:45,04,09,1, 11.9,1,1, -3.266, 10539.377, 379.897, 52761.894 23/01/16,16:44:45,05,09,1, 11.9,1,1, -3.266, 10539.385, 379.879, 52761.841 23/01/16,16:44:45,06,09,1, 11.9,1,1, -3.266, 10539.378, 379.894, 52761.875 23/01/16,16:44:45,07,09,1, 11.9,1,1, -3.266, 10539.352, 379.882, 52761.860 23/01/16,16:44:45,08,09,1, 11.9,1,1, -3.266, 10539.367, 379.866, 52761.861 23/01/16,16:44:45,09,09,1, 11.9,1,1, -3.266, 10539.353, 379.882, 52761.992 23/01/16,16:44:45,10,09,1, 11.9,1,1, -3.266, 10539.344, 379.882, 52761.897 23/01/16,16:44:45,11,09,1, 11.9,1,1, -3.266, 10539.374, 379.863, 52761.923 23/01/16,16:44:45,12,09,1, 11.9,1,1, -3.266, 10539.369, 379.900, 52761.855 23/01/16,16:44:45,13,09,1, 11.9,1,1, -3.266, 10539.355, 379.858, 52761.867 23/01/16,16:44:45,14,09,1, 11.9,1,1, -3.266, 10539.372, 379.856, 52761.859 23/01/16,16:44:45,15,09,1, 11.9,1,1, -3.266, 10539.382, 379.869, 52761.860 23/01/16,16:44:45,16,09,1, 11.9,1,1, -3.266, 10539.377, 379.893, 52761.845 23/01/16,16:44:45,17,09,1, 11.9,1,1, -3.266, 10539.362, 379.859, 52761.834 23/01/16,16:44:45,18,09,1, 11.9,1,1, -3.266, 10539.373, 379.874, 52761.816 23/01/16,16:44:45,19,09,1, 11.9,1,1, -3.266, 10539.373, 379.884, 52761.812 23/01/16,16:44:46,00,09,1, 11.9,1,1, -3.266, 10539.368, 379.884, 52761.812 23/01/16,16:44:46,01,09,1, 11.9,1,1, -3.266, 10539.372, 379.879, 52761.875 23/01/16,16:44:46,02,09,1, 11.9,1,1, -3.266, 10539.379, 379.845, 52761.857 23/01/16,16:44:46,03,09,1, 11.9,1,1, -3.266, 10539.346, 379.857, 52761.867 23/01/16,16:44:46,04,09,1, 11.9,1,1, -3.266, 10539.355, 379.877, 52761.860 23/01/16,16:44:46,05,09,1, 11.9,1,1, -3.266, 10539.351, 379.869, 52761.879 23/01/16,16:44:46,06,09,1, 11.9,1,1, -3.266, 10539.349, 379.848, 52761.847 23/01/16,16:44:46,07,09,1, 11.9,1,1, -3.266, 10539.348, 379.848, 52761.877 23/01/16,16:44:46,08,09,1, 11.9,1,1, -3.266, 10539.345, 379.862, 52761.849 23/01/16,16:44:46,09,09,1, 11.9,1,1, -3.266, 10539.377, 379.862, 52761.869 23/01/16,16:44:46,10,09,1, 11.9,1,1, -3.266, 10539.352, 379.833, 52761.863 23/01/16,16:44:46,11,09,1, 11.9,1,1, -3.266, 10539.358, 379.841, 52761.885 23/01/16,16:44:46,12,09,1, 11.9,1,1, -3.266, 10539.336, 379.810, 52761.811 23/01/16,16:44:46,13,09,1, 11.9,1,1, -3.266, 10539.345, 379.845, 52761.831 23/01/16,16:44:46,14,09,1, 11.9,1,1, -3.266, 10539.325, 379.864, 52761.880 23/01/16,16:44:46,15,09,1, 11.9,1,1, -3.266, 10539.333, 379.850, 52761.919 23/01/16,16:44:46,16,09,1, 11.9,1,1, -3.266, 10539.337, 379.845, 52761.914 23/01/16,16:44:46,17,09,1, 11.9,1,1, -3.266, 10539.333, 379.851, 52761.881 23/01/16,16:44:46,18,09,1, 11.9,1,1, -3.266, 10539.353, 379.853, 52761.884 23/01/16,16:44:46,19,09,1, 11.9,1,1, -3.266, 10539.336, 379.844, 52761.872 23/01/16,16:44:47,00,09,1, 11.9,1,1, -3.264, 10539.335, 379.844, 52761.872 23/01/16,16:44:47,01,09,1, 11.9,1,1, -3.264, 10539.327, 379.837, 52761.935 23/01/16,16:44:47,02,09,1, 11.9,1,1, -3.264, 10539.336, 379.872, 52761.899 23/01/16,16:44:47,03,09,1, 11.9,1,1, -3.264, 10539.329, 379.838, 52761.835 23/01/16,16:44:47,04,09,1, 11.9,1,1, -3.264, 10539.310, 379.873, 52761.894 23/01/16,16:44:47,05,09,1, 11.9,1,1, -3.264, 10539.305, 379.877, 52761.904 23/01/16,16:44:47,06,09,1, 11.9,1,1, -3.264, 10539.323, 379.839, 52761.872 23/01/16,16:44:47,07,09,1, 11.9,1,1, -3.264, 10539.294, 379.835, 52761.853 23/01/16,16:44:47,08,09,1, 11.9,1,1, -3.264, 10539.306, 379.847, 52761.916 23/01/16,16:44:47,09,09,1, 11.9,1,1, -3.264, 10539.324, 379.857, 52761.871 23/01/16,16:44:47,10,09,1, 11.9,1,1, -3.264, 10539.306, 379.857, 52761.887 23/01/16,16:44:47,11,09,1, 11.9,1,1, -3.264, 10539.306, 379.833, 52761.908 23/01/16,16:44:47,12,09,1, 11.9,1,1, -3.264, 10539.305, 379.854, 52761.901 23/01/16,16:44:47,13,09,1, 11.9,1,1, -3.264, 10539.300, 379.850, 52761.870 23/01/16,16:44:47,14,09,1, 11.9,1,1, -3.264, 10539.287, 379.848, 52761.873 23/01/16,16:44:47,15,09,1, 11.9,1,1, -3.264, 10539.260, 379.857, 52761.887 23/01/16,16:44:47,16,09,1, 11.9,1,1, -3.264, 10539.256, 379.867, 52761.868 23/01/16,16:44:47,17,09,1, 11.9,1,1, -3.264, 10539.270, 379.848, 52761.899 23/01/16,16:44:47,18,09,1, 11.9,1,1, -3.264, 10539.279, 379.825, 52761.875 23/01/16,16:44:47,19,09,1, 11.9,1,1, -3.264, 10539.262, 379.856, 52761.885 23/01/16,16:44:48,00,09,1, 11.9,1,1, -3.263, 10539.260, 379.856, 52761.885 23/01/16,16:44:48,01,09,1, 11.9,1,1, -3.263, 10539.247, 379.847, 52761.873 23/01/16,16:44:48,02,09,1, 11.9,1,1, -3.263, 10539.269, 379.872, 52761.909 23/01/16,16:44:48,03,09,1, 11.9,1,1, -3.263, 10539.256, 379.852, 52761.911 23/01/16,16:44:48,04,09,1, 11.9,1,1, -3.263, 10539.266, 379.850, 52761.914 23/01/16,16:44:48,05,09,1, 11.9,1,1, -3.263, 10539.249, 379.870, 52761.932 23/01/16,16:44:48,06,09,1, 11.9,1,1, -3.263, 10539.221, 379.845, 52761.911 23/01/16,16:44:48,07,09,1, 11.9,1,1, -3.263, 10539.240, 379.875, 52761.905 23/01/16,16:44:48,08,09,1, 11.9,1,1, -3.263, 10539.233, 379.850, 52761.863 23/01/16,16:44:48,09,09,1, 11.9,1,1, -3.263, 10539.232, 379.870, 52761.893 23/01/16,16:44:48,10,09,1, 11.9,1,1, -3.263, 10539.217, 379.852, 52761.915 23/01/16,16:44:48,11,09,1, 11.9,1,1, -3.263, 10539.212, 379.850, 52761.887 23/01/16,16:44:48,12,09,1, 11.9,1,1, -3.263, 10539.212, 379.861, 52761.888 23/01/16,16:44:48,13,09,1, 11.9,1,1, -3.263, 10539.187, 379.845, 52761.867 23/01/16,16:44:48,14,09,1, 11.9,1,1, -3.263, 10539.213, 379.871, 52761.910 23/01/16,16:44:48,15,09,1, 11.9,1,1, -3.263, 10539.184, 379.847, 52761.896 23/01/16,16:44:48,16,09,1, 11.9,1,1, -3.263, 10539.206, 379.879, 52761.890 23/01/16,16:44:48,17,09,1, 11.9,1,1, -3.263, 10539.196, 379.852, 52761.904 23/01/16,16:44:48,18,09,1, 11.9,1,1, -3.263, 10539.203, 379.865, 52761.932 23/01/16,16:44:48,19,09,1, 11.9,1,1, -3.263, 10539.150, 379.867, 52761.881 23/01/16,16:44:49,00,09,1, 11.9,1,1, -3.266, 10539.143, 379.867, 52761.881 23/01/16,16:44:49,01,09,1, 11.9,1,1, -3.266, 10539.147, 379.876, 52761.927 23/01/16,16:44:49,02,09,1, 11.9,1,1, -3.266, 10539.156, 379.856, 52761.882 23/01/16,16:44:49,03,09,1, 11.9,1,1, -3.266, 10539.141, 379.861, 52761.927 23/01/16,16:44:49,04,09,1, 11.9,1,1, -3.266, 10539.153, 379.897, 52761.923 23/01/16,16:44:49,05,09,1, 11.9,1,1, -3.266, 10539.148, 379.845, 52761.936 23/01/16,16:44:49,06,09,1, 11.9,1,1, -3.266, 10539.116, 379.874, 52761.924 23/01/16,16:44:49,07,09,1, 11.9,1,1, -3.266, 10539.109, 379.886, 52761.923 23/01/16,16:44:49,08,09,1, 11.9,1,1, -3.266, 10539.135, 379.880, 52761.913 23/01/16,16:44:49,09,09,1, 11.9,1,1, -3.266, 10539.121, 379.863, 52761.913 23/01/16,16:44:49,10,09,1, 11.9,1,1, -3.266, 10539.111, 379.884, 52761.905 23/01/16,16:44:49,11,09,1, 11.9,1,1, -3.266, 10539.106, 379.879, 52761.922 23/01/16,16:44:49,12,09,1, 11.9,1,1, -3.266, 10539.088, 379.884, 52761.857 23/01/16,16:44:49,13,09,1, 11.9,1,1, -3.266, 10539.081, 379.879, 52761.877 23/01/16,16:44:49,14,09,1, 11.9,1,1, -3.266, 10539.097, 379.865, 52761.856 23/01/16,16:44:49,15,09,1, 11.9,1,1, -3.266, 10539.086, 379.901, 52761.875 23/01/16,16:44:49,16,09,1, 11.9,1,1, -3.266, 10539.072, 379.910, 52761.898 23/01/16,16:44:49,17,09,1, 11.9,1,1, -3.266, 10539.085, 379.863, 52761.893 23/01/16,16:44:49,18,09,1, 11.9,1,1, -3.266, 10539.076, 379.913, 52761.902 23/01/16,16:44:49,19,09,1, 11.9,1,1, -3.266, 10539.077, 379.910, 52761.891 23/01/16,16:44:50,00,09,1, 11.9,1,1, -3.264, 10539.076, 379.910, 52761.891 23/01/16,16:44:50,01,09,1, 11.9,1,1, -3.264, 10539.015, 379.906, 52761.926 23/01/16,16:44:50,02,09,1, 11.9,1,1, -3.264, 10539.014, 379.924, 52761.897 23/01/16,16:44:50,03,09,1, 11.9,1,1, -3.264, 10539.011, 379.900, 52761.866 23/01/16,16:44:50,04,09,1, 11.9,1,1, -3.264, 10539.002, 379.902, 52761.902 23/01/16,16:44:50,05,09,1, 11.9,1,1, -3.264, 10539.011, 379.937, 52761.959 23/01/16,16:44:50,06,09,1, 11.9,1,1, -3.264, 10538.984, 379.930, 52761.912 23/01/16,16:44:50,07,09,1, 11.9,1,1, -3.264, 10538.963, 379.914, 52761.909 23/01/16,16:44:50,08,09,1, 11.9,1,1, -3.264, 10538.984, 379.931, 52761.947 23/01/16,16:44:50,09,09,1, 11.9,1,1, -3.264, 10538.958, 379.914, 52761.930 23/01/16,16:44:50,10,09,1, 11.9,1,1, -3.264, 10538.950, 379.920, 52761.933 23/01/16,16:44:50,11,09,1, 11.9,1,1, -3.264, 10538.951, 379.921, 52761.941 23/01/16,16:44:50,12,09,1, 11.9,1,1, -3.264, 10538.933, 379.933, 52761.942 23/01/16,16:44:50,13,09,1, 11.9,1,1, -3.264, 10538.933, 379.938, 52761.915 23/01/16,16:44:50,14,09,1, 11.9,1,1, -3.264, 10538.937, 379.933, 52761.925 23/01/16,16:44:50,15,09,1, 11.9,1,1, -3.264, 10538.918, 379.941, 52761.925 23/01/16,16:44:50,16,09,1, 11.9,1,1, -3.264, 10538.915, 379.945, 52761.926 23/01/16,16:44:50,17,09,1, 11.9,1,1, -3.264, 10538.907, 379.963, 52761.968 23/01/16,16:44:50,18,09,1, 11.9,1,1, -3.264, 10538.894, 379.962, 52761.889 23/01/16,16:44:50,19,09,1, 11.9,1,1, -3.264, 10538.903, 379.969, 52761.904 23/01/16,16:44:51,00,09,1, 11.9,1,1, -3.264, 10538.901, 379.969, 52761.904 23/01/16,16:44:51,01,09,1, 11.9,1,1, -3.264, 10538.854, 379.962, 52761.904 23/01/16,16:44:51,02,09,1, 11.9,1,1, -3.264, 10538.871, 379.971, 52761.932 23/01/16,16:44:51,03,09,1, 11.9,1,1, -3.264, 10538.880, 379.984, 52761.912 23/01/16,16:44:51,04,09,1, 11.9,1,1, -3.264, 10538.836, 379.975, 52761.950 23/01/16,16:44:51,05,09,1, 11.9,1,1, -3.264, 10538.844, 379.965, 52761.747 23/01/16,16:44:51,06,09,1, 11.9,1,1, -3.264, 10538.825, 380.005, 52762.018 23/01/16,16:44:51,07,09,1, 11.9,1,1, -3.264, 10538.841, 379.993, 52761.940 23/01/16,16:44:51,08,09,1, 11.9,1,1, -3.264, 10538.804, 379.985, 52761.955 23/01/16,16:44:51,09,09,1, 11.9,1,1, -3.264, 10538.828, 380.019, 52761.978 23/01/16,16:44:51,10,09,1, 11.9,1,1, -3.264, 10538.759, 379.997, 52762.026 23/01/16,16:44:51,11,09,1, 11.9,1,1, -3.264, 10538.791, 379.996, 52761.908 23/01/16,16:44:51,12,09,1, 11.9,1,1, -3.264, 10538.795, 379.983, 52761.894 23/01/16,16:44:51,13,09,1, 11.9,1,1, -3.264, 10538.794, 379.987, 52761.930 23/01/16,16:44:51,14,09,1, 11.9,1,1, -3.264, 10538.764, 380.005, 52761.956 23/01/16,16:44:51,15,09,1, 11.9,1,1, -3.264, 10538.740, 379.992, 52761.959 23/01/16,16:44:51,16,09,1, 11.9,1,1, -3.264, 10538.734, 380.015, 52761.952 23/01/16,16:44:51,17,09,1, 11.9,1,1, -3.264, 10538.729, 380.037, 52761.974 23/01/16,16:44:51,18,09,1, 11.9,1,1, -3.264, 10538.718, 380.036, 52761.971 23/01/16,16:44:51,19,09,1, 11.9,1,1, -3.264, 10538.711, 380.020, 52761.959 23/01/16,16:44:52,00,08,1, 11.8,1,1, -3.266, 10538.709, 380.020, 52761.959 23/01/16,16:44:52,01,08,1, 11.8,1,1, -3.266, 10538.681, 380.053, 52761.956 23/01/16,16:44:52,02,08,1, 11.8,1,1, -3.266, 10538.686, 380.031, 52761.967 23/01/16,16:44:52,03,08,1, 11.8,1,1, -3.266, 10538.654, 380.044, 52761.995 23/01/16,16:44:52,04,08,1, 11.8,1,1, -3.266, 10538.666, 380.066, 52761.948 23/01/16,16:44:52,05,08,1, 11.8,1,1, -3.266, 10538.651, 380.048, 52761.959 23/01/16,16:44:52,06,08,1, 11.8,1,1, -3.266, 10538.616, 380.087, 52761.991 23/01/16,16:44:52,07,08,1, 11.8,1,1, -3.266, 10538.612, 380.077, 52761.986 23/01/16,16:44:52,08,08,1, 11.8,1,1, -3.266, 10538.603, 380.068, 52761.983 23/01/16,16:44:52,09,08,1, 11.8,1,1, -3.266, 10538.583, 380.069, 52762.018 23/01/16,16:44:52,10,08,1, 11.8,1,1, -3.266, 10538.584, 380.094, 52761.982 23/01/16,16:44:52,11,08,1, 11.8,1,1, -3.266, 10538.600, 380.062, 52761.966 23/01/16,16:44:52,12,08,1, 11.8,1,1, -3.266, 10538.555, 380.080, 52761.954 23/01/16,16:44:52,13,08,1, 11.8,1,1, -3.266, 10538.574, 380.112, 52761.955 23/01/16,16:44:52,14,08,1, 11.8,1,1, -3.266, 10538.532, 380.095, 52761.942 23/01/16,16:44:52,15,08,1, 11.8,1,1, -3.266, 10538.529, 380.110, 52761.974 23/01/16,16:44:52,16,08,1, 11.8,1,1, -3.266, 10538.530, 380.132, 52761.963 23/01/16,16:44:52,17,08,1, 11.8,1,1, -3.266, 10538.507, 380.109, 52761.953 23/01/16,16:44:52,18,08,1, 11.8,1,1, -3.266, 10538.520, 380.125, 52761.950 23/01/16,16:44:52,19,08,1, 11.8,1,1, -3.266, 10538.511, 380.144, 52761.973 23/01/16,16:44:53,00,08,1, 11.9,1,1, -3.262, 10538.509, 380.144, 52761.973 23/01/16,16:44:53,01,08,1, 11.9,1,1, -3.262, 10538.473, 380.166, 52761.973 23/01/16,16:44:53,02,08,1, 11.9,1,1, -3.262, 10538.452, 380.181, 52761.968 23/01/16,16:44:53,03,08,1, 11.9,1,1, -3.262, 10538.443, 380.138, 52761.975 23/01/16,16:44:53,04,08,1, 11.9,1,1, -3.262, 10538.436, 380.128, 52761.839 23/01/16,16:44:53,05,08,1, 11.9,1,1, -3.262, 10538.377, 380.173, 52762.187 23/01/16,16:44:53,06,08,1, 11.9,1,1, -3.262, 10538.355, 380.176, 52762.025 23/01/16,16:44:53,07,08,1, 11.9,1,1, -3.262, 10538.373, 380.174, 52762.024 23/01/16,16:44:53,08,08,1, 11.9,1,1, -3.262, 10538.369, 380.182, 52762.003 23/01/16,16:44:53,09,08,1, 11.9,1,1, -3.262, 10538.377, 380.199, 52761.997 23/01/16,16:44:53,10,08,1, 11.9,1,1, -3.262, 10538.370, 380.188, 52761.987 23/01/16,16:44:53,11,08,1, 11.9,1,1, -3.262, 10538.376, 380.205, 52761.989 23/01/16,16:44:53,12,08,1, 11.9,1,1, -3.262, 10538.342, 380.211, 52761.978 23/01/16,16:44:53,13,08,1, 11.9,1,1, -3.262, 10538.346, 380.212, 52761.970 23/01/16,16:44:53,14,08,1, 11.9,1,1, -3.262, 10538.315, 380.223, 52762.006 23/01/16,16:44:53,15,08,1, 11.9,1,1, -3.262, 10538.304, 380.232, 52762.039 23/01/16,16:44:53,16,08,1, 11.9,1,1, -3.262, 10538.316, 380.235, 52762.019 23/01/16,16:44:53,17,08,1, 11.9,1,1, -3.262, 10538.288, 380.252, 52762.062 23/01/16,16:44:53,18,08,1, 11.9,1,1, -3.262, 10538.292, 380.242, 52762.021 23/01/16,16:44:53,19,08,1, 11.9,1,1, -3.262, 10538.276, 380.280, 52762.019 23/01/16,16:44:54,00,08,1, 12.0,1,1, -3.264, 10538.275, 380.280, 52762.019 23/01/16,16:44:54,01,08,1, 12.0,1,1, -3.264, 10538.276, 380.290, 52761.799 23/01/16,16:44:54,02,08,1, 12.0,1,1, -3.264, 10538.251, 380.295, 52761.950 23/01/16,16:44:54,03,08,1, 12.0,1,1, -3.264, 10538.217, 380.273, 52761.976 23/01/16,16:44:54,04,08,1, 12.0,1,1, -3.264, 10538.189, 380.300, 52762.019 23/01/16,16:44:54,05,08,1, 12.0,1,1, -3.264, 10538.185, 380.294, 52762.023 23/01/16,16:44:54,06,08,1, 12.0,1,1, -3.264, 10538.190, 380.306, 52762.036 23/01/16,16:44:54,07,08,1, 12.0,1,1, -3.264, 10538.176, 380.305, 52762.013 23/01/16,16:44:54,08,08,1, 12.0,1,1, -3.264, 10538.155, 380.310, 52762.063 23/01/16,16:44:54,09,08,1, 12.0,1,1, -3.264, 10538.153, 380.337, 52762.064 23/01/16,16:44:54,10,08,1, 12.0,1,1, -3.264, 10538.137, 380.331, 52762.047 23/01/16,16:44:54,11,08,1, 12.0,1,1, -3.264, 10538.133, 380.352, 52762.046 23/01/16,16:44:54,12,08,1, 12.0,1,1, -3.264, 10538.130, 380.379, 52762.158 23/01/16,16:44:54,13,08,1, 12.0,1,1, -3.264, 10538.069, 380.357, 52762.032 23/01/16,16:44:54,14,08,1, 12.0,1,1, -3.264, 10538.076, 380.379, 52762.113 23/01/16,16:44:54,15,08,1, 12.0,1,1, -3.264, 10538.044, 380.358, 52762.092 23/01/16,16:44:54,16,08,1, 12.0,1,1, -3.264, 10538.035, 380.382, 52762.054 23/01/16,16:44:54,17,08,1, 12.0,1,1, -3.264, 10538.026, 380.363, 52762.085 23/01/16,16:44:54,18,08,1, 12.0,1,1, -3.264, 10538.023, 380.416, 52762.085 23/01/16,16:44:54,19,08,1, 12.0,1,1, -3.264, 10538.028, 380.394, 52762.110 23/01/16,16:44:55,00,08,1, 11.8,1,1, -3.260, 10538.025, 380.394, 52762.110 23/01/16,16:44:55,01,08,1, 11.8,1,1, -3.260, 10538.020, 380.406, 52762.113 23/01/16,16:44:55,02,08,1, 11.8,1,1, -3.260, 10537.982, 380.415, 52762.083 23/01/16,16:44:55,03,08,1, 11.8,1,1, -3.260, 10537.943, 380.422, 52762.088 23/01/16,16:44:55,04,08,1, 11.8,1,1, -3.260, 10537.939, 380.445, 52762.113 23/01/16,16:44:55,05,08,1, 11.8,1,1, -3.260, 10537.924, 380.432, 52762.073 23/01/16,16:44:55,06,08,1, 11.8,1,1, -3.260, 10537.937, 380.451, 52762.103 23/01/16,16:44:55,07,08,1, 11.8,1,1, -3.260, 10537.916, 380.492, 52762.099 23/01/16,16:44:55,08,08,1, 11.8,1,1, -3.260, 10537.912, 380.468, 52762.103 23/01/16,16:44:55,09,08,1, 11.8,1,1, -3.260, 10537.879, 380.457, 52762.107 23/01/16,16:44:55,10,08,1, 11.8,1,1, -3.260, 10537.862, 380.458, 52762.116 23/01/16,16:44:55,11,08,1, 11.8,1,1, -3.260, 10537.862, 380.488, 52762.133 23/01/16,16:44:55,12,08,1, 11.8,1,1, -3.260, 10537.857, 380.481, 52762.124 23/01/16,16:44:55,13,08,1, 11.8,1,1, -3.260, 10537.849, 380.516, 52762.116 23/01/16,16:44:55,14,08,1, 11.8,1,1, -3.260, 10537.820, 380.487, 52762.089 23/01/16,16:44:55,15,08,1, 11.8,1,1, -3.260, 10537.819, 380.483, 52762.121 23/01/16,16:44:55,16,08,1, 11.8,1,1, -3.260, 10537.819, 380.536, 52762.136 23/01/16,16:44:55,17,08,1, 11.8,1,1, -3.260, 10537.754, 380.516, 52762.131 23/01/16,16:44:55,18,08,1, 11.8,1,1, -3.260, 10537.792, 380.521, 52762.142 23/01/16,16:44:55,19,08,1, 11.8,1,1, -3.260, 10537.773, 380.525, 52762.136 23/01/16,16:44:56,00,08,1, 11.9,1,1, -3.264, 10537.766, 380.525, 52762.136 23/01/16,16:44:56,01,08,1, 11.9,1,1, -3.264, 10537.739, 380.561, 52762.154 23/01/16,16:44:56,02,08,1, 11.9,1,1, -3.264, 10537.722, 380.574, 52762.149 23/01/16,16:44:56,03,08,1, 11.9,1,1, -3.264, 10537.710, 380.569, 52762.139 23/01/16,16:44:56,04,08,1, 11.9,1,1, -3.264, 10537.718, 380.569, 52762.137 23/01/16,16:44:56,05,08,1, 11.9,1,1, -3.264, 10537.702, 380.598, 52762.185 23/01/16,16:44:56,06,08,1, 11.9,1,1, -3.264, 10537.659, 380.594, 52762.161 23/01/16,16:44:56,07,08,1, 11.9,1,1, -3.264, 10537.639, 380.579, 52762.130 23/01/16,16:44:56,08,08,1, 11.9,1,1, -3.264, 10537.669, 380.611, 52762.170 23/01/16,16:44:56,09,08,1, 11.9,1,1, -3.264, 10537.631, 380.623, 52762.172 23/01/16,16:44:56,10,08,1, 11.9,1,1, -3.264, 10537.611, 380.599, 52762.180 23/01/16,16:44:56,11,08,1, 11.9,1,1, -3.264, 10537.614, 380.623, 52762.194 23/01/16,16:44:56,12,08,1, 11.9,1,1, -3.264, 10537.649, 380.626, 52762.125 23/01/16,16:44:56,13,08,1, 11.9,1,1, -3.264, 10537.584, 380.631, 52762.163 23/01/16,16:44:56,14,08,1, 11.9,1,1, -3.264, 10537.590, 380.632, 52762.196 23/01/16,16:44:56,15,08,1, 11.9,1,1, -3.264, 10537.555, 380.635, 52762.169 23/01/16,16:44:56,16,08,1, 11.9,1,1, -3.264, 10537.563, 380.637, 52762.188 23/01/16,16:44:56,17,08,1, 11.9,1,1, -3.264, 10537.537, 380.662, 52762.208 23/01/16,16:44:56,18,08,1, 11.9,1,1, -3.264, 10537.488, 380.647, 52762.199 23/01/16,16:44:56,19,08,1, 11.9,1,1, -3.264, 10537.516, 380.645, 52762.180 23/01/16,16:44:57,00,08,1, 11.9,1,1, -3.261, 10537.516, 380.645, 52762.180 23/01/16,16:44:57,01,08,1, 11.9,1,1, -3.261, 10537.475, 380.693, 52762.175 23/01/16,16:44:57,02,08,1, 11.9,1,1, -3.261, 10537.513, 380.712, 52762.246 23/01/16,16:44:57,03,08,1, 11.9,1,1, -3.261, 10537.482, 380.727, 52762.308 23/01/16,16:44:57,04,08,1, 11.9,1,1, -3.261, 10537.450, 380.747, 52762.338 23/01/16,16:44:57,05,08,1, 11.9,1,1, -3.261, 10537.447, 380.716, 52762.316 23/01/16,16:44:57,06,08,1, 11.9,1,1, -3.261, 10537.444, 380.738, 52762.335 23/01/16,16:44:57,07,08,1, 11.9,1,1, -3.261, 10537.427, 380.758, 52762.334 23/01/16,16:44:57,08,08,1, 11.9,1,1, -3.261, 10537.413, 380.772, 52762.352 23/01/16,16:44:57,09,08,1, 11.9,1,1, -3.261, 10537.392, 380.757, 52762.325 23/01/16,16:44:57,10,08,1, 11.9,1,1, -3.261, 10537.361, 380.772, 52762.368 23/01/16,16:44:57,11,08,1, 11.9,1,1, -3.261, 10537.361, 380.792, 52762.353 23/01/16,16:44:57,12,08,1, 11.9,1,1, -3.261, 10537.350, 380.786, 52762.375 23/01/16,16:44:57,13,08,1, 11.9,1,1, -3.261, 10537.322, 380.794, 52762.396 23/01/16,16:44:57,14,08,1, 11.9,1,1, -3.261, 10537.323, 380.791, 52762.367 23/01/16,16:44:57,15,08,1, 11.9,1,1, -3.261, 10537.297, 380.782, 52762.368 23/01/16,16:44:57,16,08,1, 11.9,1,1, -3.261, 10537.278, 380.839, 52762.372 23/01/16,16:44:57,17,08,1, 11.9,1,1, -3.261, 10537.283, 380.844, 52762.387 23/01/16,16:44:57,18,08,1, 11.9,1,1, -3.261, 10537.265, 380.827, 52762.371 23/01/16,16:44:57,19,08,1, 11.9,1,1, -3.261, 10537.257, 380.832, 52762.371 23/01/16,16:44:58,00,08,1, 11.8,1,1, -3.261, 10537.249, 380.832, 52762.371 23/01/16,16:44:58,01,08,1, 11.8,1,1, -3.261, 10537.233, 380.861, 52762.399 23/01/16,16:44:58,02,08,1, 11.8,1,1, -3.261, 10537.223, 380.885, 52762.357 23/01/16,16:44:58,03,08,1, 11.8,1,1, -3.261, 10537.208, 380.865, 52762.402 23/01/16,16:44:58,04,08,1, 11.8,1,1, -3.261, 10537.166, 380.875, 52762.400 23/01/16,16:44:58,05,08,1, 11.8,1,1, -3.261, 10537.158, 380.876, 52762.374 23/01/16,16:44:58,06,08,1, 11.8,1,1, -3.261, 10537.137, 380.887, 52762.425 23/01/16,16:44:58,07,08,1, 11.8,1,1, -3.261, 10537.146, 380.896, 52762.387 23/01/16,16:44:58,08,08,1, 11.8,1,1, -3.261, 10537.131, 380.916, 52762.380 23/01/16,16:44:58,09,08,1, 11.8,1,1, -3.261, 10537.102, 380.908, 52762.378 23/01/16,16:44:58,10,08,1, 11.8,1,1, -3.261, 10537.096, 380.905, 52762.353 23/01/16,16:44:58,11,08,1, 11.8,1,1, -3.261, 10537.079, 380.907, 52762.367 23/01/16,16:44:58,12,08,1, 11.8,1,1, -3.261, 10537.076, 380.934, 52762.373 23/01/16,16:44:58,13,08,1, 11.8,1,1, -3.261, 10537.063, 380.953, 52762.380 23/01/16,16:44:58,14,08,1, 11.8,1,1, -3.261, 10537.029, 380.946, 52762.381 23/01/16,16:44:58,15,08,1, 11.8,1,1, -3.261, 10537.013, 380.947, 52762.385 23/01/16,16:44:58,16,08,1, 11.8,1,1, -3.261, 10537.004, 380.942, 52762.381 23/01/16,16:44:58,17,08,1, 11.8,1,1, -3.261, 10537.006, 380.950, 52762.388 23/01/16,16:44:58,18,08,1, 11.8,1,1, -3.261, 10536.962, 380.974, 52762.398 23/01/16,16:44:58,19,08,1, 11.8,1,1, -3.261, 10536.941, 380.971, 52762.387 23/01/16,16:44:59,00,08,1, 11.8,1,1, -3.263, 10536.940, 380.971, 52762.387 23/01/16,16:44:59,01,08,1, 11.8,1,1, -3.263, 10536.942, 381.003, 52762.429 23/01/16,16:44:59,02,08,1, 11.8,1,1, -3.263, 10536.935, 380.997, 52762.385 23/01/16,16:44:59,03,08,1, 11.8,1,1, -3.263, 10536.921, 381.010, 52762.320 23/01/16,16:44:59,04,08,1, 11.8,1,1, -3.263, 10536.872, 380.998, 52762.479 23/01/16,16:44:59,05,08,1, 11.8,1,1, -3.263, 10536.903, 381.029, 52762.473 23/01/16,16:44:59,06,08,1, 11.8,1,1, -3.263, 10536.834, 381.038, 52762.370 23/01/16,16:44:59,07,08,1, 11.8,1,1, -3.263, 10536.893, 381.028, 52762.458 23/01/16,16:44:59,08,08,1, 11.8,1,1, -3.263, 10536.884, 381.066, 52762.386 23/01/16,16:44:59,09,08,1, 11.8,1,1, -3.263, 10536.855, 381.045, 52762.429 23/01/16,16:44:59,10,08,1, 11.8,1,1, -3.263, 10536.830, 381.055, 52762.446 23/01/16,16:44:59,11,08,1, 11.8,1,1, -3.263, 10536.808, 381.058, 52762.458 23/01/16,16:44:59,12,08,1, 11.8,1,1, -3.263, 10536.815, 381.063, 52762.445 23/01/16,16:44:59,13,08,1, 11.8,1,1, -3.263, 10536.765, 381.077, 52762.465 23/01/16,16:44:59,14,08,1, 11.8,1,1, -3.263, 10536.777, 381.061, 52762.451 23/01/16,16:44:59,15,08,1, 11.8,1,1, -3.263, 10536.754, 381.077, 52762.475 23/01/16,16:44:59,16,08,1, 11.8,1,1, -3.263, 10536.747, 381.073, 52762.496 23/01/16,16:44:59,17,08,1, 11.8,1,1, -3.263, 10536.732, 381.095, 52762.469 23/01/16,16:44:59,18,08,1, 11.8,1,1, -3.263, 10536.725, 381.112, 52762.426 23/01/16,16:44:59,19,08,1, 11.8,1,1, -3.263, 10536.710, 381.113, 52762.483 23/01/16,16:45:00,00,08,1, 11.9,1,1, -3.262, 10536.706, 381.113, 52762.483 23/01/16,16:45:00,01,08,1, 11.9,1,1, -3.262, 10536.691, 381.096, 52762.457 23/01/16,16:45:00,02,08,1, 11.9,1,1, -3.262, 10536.640, 381.130, 52762.569 23/01/16,16:45:00,03,08,1, 11.9,1,1, -3.262, 10536.650, 381.135, 52762.447 23/01/16,16:45:00,04,08,1, 11.9,1,1, -3.262, 10536.638, 381.095, 52762.409 23/01/16,16:45:00,05,08,1, 11.9,1,1, -3.262, 10536.638, 381.129, 52762.393 23/01/16,16:45:00,06,08,1, 11.9,1,1, -3.262, 10536.601, 381.145, 52762.361 23/01/16,16:45:00,07,08,1, 11.9,1,1, -3.262, 10536.610, 381.145, 52762.347 23/01/16,16:45:00,08,08,1, 11.9,1,1, -3.262, 10536.564, 381.158, 52762.371 23/01/16,16:45:00,09,08,1, 11.9,1,1, -3.262, 10536.578, 381.164, 52762.380 23/01/16,16:45:00,10,08,1, 11.9,1,1, -3.262, 10536.560, 381.171, 52762.349 23/01/16,16:45:00,11,08,1, 11.9,1,1, -3.262, 10536.540, 381.151, 52762.346 23/01/16,16:45:00,12,08,1, 11.9,1,1, -3.262, 10536.499, 381.175, 52762.346 23/01/16,16:45:00,13,08,1, 11.9,1,1, -3.262, 10536.505, 381.178, 52762.369 23/01/16,16:45:00,14,08,1, 11.9,1,1, -3.262, 10536.482, 381.210, 52762.411 23/01/16,16:45:00,15,08,1, 11.9,1,1, -3.262, 10536.486, 381.227, 52762.389 23/01/16,16:45:00,16,08,1, 11.9,1,1, -3.262, 10536.456, 381.203, 52762.365 23/01/16,16:45:00,17,08,1, 11.9,1,1, -3.262, 10536.475, 381.230, 52762.414 23/01/16,16:45:00,18,08,1, 11.9,1,1, -3.262, 10536.437, 381.241, 52762.365 23/01/16,16:45:00,19,08,1, 11.9,1,1, -3.262, 10536.427, 381.221, 52762.379 23/01/16,16:45:01,00,09,1, 11.8,1,1, -3.263, 10536.423, 381.221, 52762.379 23/01/16,16:45:01,01,09,1, 11.8,1,1, -3.263, 10536.430, 381.245, 52762.203 23/01/16,16:45:01,02,09,1, 11.8,1,1, -3.263, 10536.414, 381.267, 52762.299 23/01/16,16:45:01,03,09,1, 11.8,1,1, -3.263, 10536.378, 381.273, 52762.374 23/01/16,16:45:01,04,09,1, 11.8,1,1, -3.263, 10536.353, 381.294, 52762.398 23/01/16,16:45:01,05,09,1, 11.8,1,1, -3.263, 10536.382, 381.284, 52762.372 23/01/16,16:45:01,06,09,1, 11.8,1,1, -3.263, 10536.346, 381.302, 52762.381 23/01/16,16:45:01,07,09,1, 11.8,1,1, -3.263, 10536.348, 381.328, 52762.404 23/01/16,16:45:01,08,09,1, 11.8,1,1, -3.263, 10536.299, 381.300, 52762.385 23/01/16,16:45:01,09,09,1, 11.8,1,1, -3.263, 10536.316, 381.333, 52762.426 23/01/16,16:45:01,10,09,1, 11.8,1,1, -3.263, 10536.287, 381.331, 52762.402 23/01/16,16:45:01,11,09,1, 11.8,1,1, -3.263, 10536.281, 381.342, 52762.414 23/01/16,16:45:01,12,09,1, 11.8,1,1, -3.263, 10536.260, 381.355, 52762.415 23/01/16,16:45:01,13,09,1, 11.8,1,1, -3.263, 10536.236, 381.352, 52762.398 23/01/16,16:45:01,14,09,1, 11.8,1,1, -3.263, 10536.235, 381.390, 52762.387 23/01/16,16:45:01,15,09,1, 11.8,1,1, -3.263, 10536.225, 381.375, 52762.395 23/01/16,16:45:01,16,09,1, 11.8,1,1, -3.263, 10536.210, 381.370, 52762.390 23/01/16,16:45:01,17,09,1, 11.8,1,1, -3.263, 10536.199, 381.364, 52762.421 23/01/16,16:45:01,18,09,1, 11.8,1,1, -3.263, 10536.169, 381.396, 52762.433 23/01/16,16:45:01,19,09,1, 11.8,1,1, -3.263, 10536.151, 381.403, 52762.495 23/01/16,16:45:02,00,08,1, 11.8,1,1, -3.264, 10536.147, 381.403, 52762.495 23/01/16,16:45:02,01,08,1, 11.8,1,1, -3.264, 10536.134, 381.419, 52762.386 23/01/16,16:45:02,02,08,1, 11.8,1,1, -3.264, 10536.135, 381.416, 52762.430 23/01/16,16:45:02,03,08,1, 11.8,1,1, -3.264, 10536.119, 381.434, 52762.404 23/01/16,16:45:02,04,08,1, 11.8,1,1, -3.264, 10536.130, 381.429, 52762.439 23/01/16,16:45:02,05,08,1, 11.8,1,1, -3.264, 10536.101, 381.436, 52762.427 23/01/16,16:45:02,06,08,1, 11.8,1,1, -3.264, 10536.080, 381.454, 52762.434 23/01/16,16:45:02,07,08,1, 11.8,1,1, -3.264, 10536.067, 381.456, 52762.420 23/01/16,16:45:02,08,08,1, 11.8,1,1, -3.264, 10536.068, 381.458, 52762.419 23/01/16,16:45:02,09,08,1, 11.8,1,1, -3.264, 10536.051, 381.457, 52762.413 23/01/16,16:45:02,10,08,1, 11.8,1,1, -3.264, 10536.049, 381.489, 52762.427 23/01/16,16:45:02,11,08,1, 11.8,1,1, -3.264, 10536.024, 381.496, 52762.448 23/01/16,16:45:02,12,08,1, 11.8,1,1, -3.264, 10536.010, 381.482, 52762.441 23/01/16,16:45:02,13,08,1, 11.8,1,1, -3.264, 10536.021, 381.510, 52762.453 23/01/16,16:45:02,14,08,1, 11.8,1,1, -3.264, 10535.994, 381.495, 52762.443 23/01/16,16:45:02,15,08,1, 11.8,1,1, -3.264, 10535.969, 381.506, 52762.401 23/01/16,16:45:02,16,08,1, 11.8,1,1, -3.264, 10535.977, 381.500, 52762.463 23/01/16,16:45:02,17,08,1, 11.8,1,1, -3.264, 10535.931, 381.508, 52762.482 23/01/16,16:45:02,18,08,1, 11.8,1,1, -3.264, 10535.936, 381.526, 52762.462 23/01/16,16:45:02,19,08,1, 11.8,1,1, -3.264, 10535.892, 381.543, 52762.661 23/01/16,16:45:03,00,08,1, 11.8,1,1, -3.263, 10535.889, 381.543, 52762.661 23/01/16,16:45:03,01,08,1, 11.8,1,1, -3.263, 10535.899, 381.549, 52762.510 23/01/16,16:45:03,02,08,1, 11.8,1,1, -3.263, 10535.908, 381.536, 52762.474 23/01/16,16:45:03,03,08,1, 11.8,1,1, -3.263, 10535.878, 381.542, 52762.490 23/01/16,16:45:03,04,08,1, 11.8,1,1, -3.263, 10535.858, 381.552, 52762.460 23/01/16,16:45:03,05,08,1, 11.8,1,1, -3.263, 10535.878, 381.570, 52762.476 23/01/16,16:45:03,06,08,1, 11.8,1,1, -3.263, 10535.853, 381.563, 52762.449 23/01/16,16:45:03,07,08,1, 11.8,1,1, -3.263, 10535.832, 381.577, 52762.422 23/01/16,16:45:03,08,08,1, 11.8,1,1, -3.263, 10535.836, 381.603, 52762.449 23/01/16,16:45:03,09,08,1, 11.8,1,1, -3.263, 10535.809, 381.586, 52762.401 23/01/16,16:45:03,10,08,1, 11.8,1,1, -3.263, 10535.803, 381.604, 52762.443 23/01/16,16:45:03,11,08,1, 11.8,1,1, -3.263, 10535.781, 381.597, 52762.431 23/01/16,16:45:03,12,08,1, 11.8,1,1, -3.263, 10535.770, 381.610, 52762.449 23/01/16,16:45:03,13,08,1, 11.8,1,1, -3.263, 10535.759, 381.593, 52762.445 23/01/16,16:45:03,14,08,1, 11.8,1,1, -3.263, 10535.742, 381.628, 52762.439 23/01/16,16:45:03,15,08,1, 11.8,1,1, -3.263, 10535.738, 381.633, 52762.448 23/01/16,16:45:03,16,08,1, 11.8,1,1, -3.263, 10535.704, 381.640, 52762.458 23/01/16,16:45:03,17,08,1, 11.8,1,1, -3.263, 10535.696, 381.656, 52762.457 23/01/16,16:45:03,18,08,1, 11.8,1,1, -3.263, 10535.689, 381.634, 52762.470 23/01/16,16:45:03,19,08,1, 11.8,1,1, -3.263, 10535.692, 381.646, 52762.494 23/01/16,16:45:04,00,08,1, 11.9,1,1, -3.265, 10535.688, 381.646, 52762.494 23/01/16,16:45:04,01,08,1, 11.9,1,1, -3.265, 10535.657, 381.681, 52762.493 23/01/16,16:45:04,02,08,1, 11.9,1,1, -3.265, 10535.627, 381.647, 52762.494 23/01/16,16:45:04,03,08,1, 11.9,1,1, -3.265, 10535.635, 381.662, 52762.484 23/01/16,16:45:04,04,08,1, 11.9,1,1, -3.265, 10535.614, 381.713, 52762.493 23/01/16,16:45:04,05,08,1, 11.9,1,1, -3.265, 10535.589, 381.699, 52762.475 23/01/16,16:45:04,06,08,1, 11.9,1,1, -3.265, 10535.596, 381.703, 52762.524 23/01/16,16:45:04,07,08,1, 11.9,1,1, -3.265, 10535.560, 381.718, 52762.506 23/01/16,16:45:04,08,08,1, 11.9,1,1, -3.265, 10535.559, 381.723, 52762.505 23/01/16,16:45:04,09,08,1, 11.9,1,1, -3.265, 10535.525, 381.749, 52762.477 23/01/16,16:45:04,10,08,1, 11.9,1,1, -3.265, 10535.521, 381.726, 52762.485 23/01/16,16:45:04,11,08,1, 11.9,1,1, -3.265, 10535.504, 381.750, 52762.460 23/01/16,16:45:04,12,08,1, 11.9,1,1, -3.265, 10535.484, 381.745, 52762.451 23/01/16,16:45:04,13,08,1, 11.9,1,1, -3.265, 10535.487, 381.754, 52762.494 23/01/16,16:45:04,14,08,1, 11.9,1,1, -3.265, 10535.461, 381.749, 52762.443 23/01/16,16:45:04,15,08,1, 11.9,1,1, -3.265, 10535.435, 381.763, 52762.459 23/01/16,16:45:04,16,08,1, 11.9,1,1, -3.265, 10535.439, 381.783, 52762.454 23/01/16,16:45:04,17,08,1, 11.9,1,1, -3.265, 10535.411, 381.759, 52762.478 23/01/16,16:45:04,18,08,1, 11.9,1,1, -3.265, 10535.402, 381.801, 52762.490 23/01/16,16:45:04,19,08,1, 11.9,1,1, -3.265, 10535.395, 381.759, 52762.473 23/01/16,16:45:05,00,09,1, 11.9,1,1, -3.265, 10535.388, 381.759, 52762.473 23/01/16,16:45:05,01,09,1, 11.9,1,1, -3.265, 10535.343, 381.825, 52762.458 23/01/16,16:45:05,02,09,1, 11.9,1,1, -3.265, 10535.333, 381.794, 52762.420 23/01/16,16:45:05,03,09,1, 11.9,1,1, -3.265, 10535.322, 381.812, 52762.444 23/01/16,16:45:05,04,09,1, 11.9,1,1, -3.265, 10535.293, 381.805, 52762.452 23/01/16,16:45:05,05,09,1, 11.9,1,1, -3.265, 10535.290, 381.833, 52762.471 23/01/16,16:45:05,06,09,1, 11.9,1,1, -3.265, 10535.272, 381.825, 52762.470 23/01/16,16:45:05,07,09,1, 11.9,1,1, -3.265, 10535.236, 381.853, 52762.484 23/01/16,16:45:05,08,09,1, 11.9,1,1, -3.265, 10535.244, 381.859, 52762.515 23/01/16,16:45:05,09,09,1, 11.9,1,1, -3.265, 10535.221, 381.874, 52762.443 23/01/16,16:45:05,10,09,1, 11.9,1,1, -3.265, 10535.188, 381.883, 52762.469 23/01/16,16:45:05,11,09,1, 11.9,1,1, -3.265, 10535.185, 381.873, 52762.486 23/01/16,16:45:05,12,09,1, 11.9,1,1, -3.265, 10535.204, 381.885, 52762.503 23/01/16,16:45:05,13,09,1, 11.9,1,1, -3.265, 10535.169, 381.917, 52762.510 23/01/16,16:45:05,14,09,1, 11.9,1,1, -3.265, 10535.152, 381.896, 52762.509 23/01/16,16:45:05,15,09,1, 11.9,1,1, -3.265, 10535.114, 381.907, 52762.494 23/01/16,16:45:05,16,09,1, 11.9,1,1, -3.265, 10535.124, 381.923, 52762.497 23/01/16,16:45:05,17,09,1, 11.9,1,1, -3.265, 10535.125, 381.904, 52762.522 23/01/16,16:45:05,18,09,1, 11.9,1,1, -3.265, 10535.103, 381.938, 52762.503 23/01/16,16:45:05,19,09,1, 11.9,1,1, -3.265, 10535.102, 381.932, 52762.399 23/01/16,16:45:06,00,09,1, 11.8,1,1, -3.262, 10535.096, 381.932, 52762.399 23/01/16,16:45:06,01,09,1, 11.8,1,1, -3.262, 10535.064, 381.953, 52762.458 23/01/16,16:45:06,02,09,1, 11.8,1,1, -3.262, 10535.046, 381.954, 52762.522 23/01/16,16:45:06,03,09,1, 11.8,1,1, -3.262, 10535.004, 381.970, 52762.504 23/01/16,16:45:06,04,09,1, 11.8,1,1, -3.262, 10535.016, 381.988, 52762.537 23/01/16,16:45:06,05,09,1, 11.8,1,1, -3.262, 10535.001, 382.000, 52762.530 23/01/16,16:45:06,06,09,1, 11.8,1,1, -3.262, 10534.982, 382.002, 52762.498 23/01/16,16:45:06,07,09,1, 11.8,1,1, -3.262, 10534.954, 382.005, 52762.492 23/01/16,16:45:06,08,09,1, 11.8,1,1, -3.262, 10534.929, 382.019, 52762.499 23/01/16,16:45:06,09,09,1, 11.8,1,1, -3.262, 10534.924, 382.024, 52762.490 23/01/16,16:45:06,10,09,1, 11.8,1,1, -3.262, 10534.908, 382.000, 52762.502 23/01/16,16:45:06,11,09,1, 11.8,1,1, -3.262, 10534.887, 382.023, 52762.503 23/01/16,16:45:06,12,09,1, 11.8,1,1, -3.262, 10534.902, 382.057, 52762.562 23/01/16,16:45:06,13,09,1, 11.8,1,1, -3.262, 10534.868, 382.034, 52762.496 23/01/16,16:45:06,14,09,1, 11.8,1,1, -3.262, 10534.854, 382.050, 52762.529 23/01/16,16:45:06,15,09,1, 11.8,1,1, -3.262, 10534.848, 382.049, 52762.487 23/01/16,16:45:06,16,09,1, 11.8,1,1, -3.262, 10534.815, 382.066, 52762.506 23/01/16,16:45:06,17,09,1, 11.8,1,1, -3.262, 10534.828, 382.071, 52762.481 23/01/16,16:45:06,18,09,1, 11.8,1,1, -3.262, 10534.766, 382.086, 52762.499 23/01/16,16:45:06,19,09,1, 11.8,1,1, -3.262, 10534.770, 382.076, 52762.465 23/01/16,16:45:07,00,09,1, 11.9,1,1, -3.263, 10534.762, 382.076, 52762.465 23/01/16,16:45:07,01,09,1, 11.9,1,1, -3.263, 10534.733, 382.072, 52762.511 23/01/16,16:45:07,02,09,1, 11.9,1,1, -3.263, 10534.731, 382.111, 52762.454 23/01/16,16:45:07,03,09,1, 11.9,1,1, -3.263, 10534.747, 382.105, 52762.530 23/01/16,16:45:07,04,09,1, 11.9,1,1, -3.263, 10534.723, 382.140, 52762.516 23/01/16,16:45:07,05,09,1, 11.9,1,1, -3.263, 10534.714, 382.106, 52762.495 23/01/16,16:45:07,06,09,1, 11.9,1,1, -3.263, 10534.698, 382.125, 52762.488 23/01/16,16:45:07,07,09,1, 11.9,1,1, -3.263, 10534.674, 382.115, 52762.503 23/01/16,16:45:07,08,09,1, 11.9,1,1, -3.263, 10534.656, 382.133, 52762.499 23/01/16,16:45:07,09,09,1, 11.9,1,1, -3.263, 10534.661, 382.149, 52762.513 23/01/16,16:45:07,10,09,1, 11.9,1,1, -3.263, 10534.619, 382.132, 52762.481 23/01/16,16:45:07,11,09,1, 11.9,1,1, -3.263, 10534.632, 382.161, 52762.531 23/01/16,16:45:07,12,09,1, 11.9,1,1, -3.263, 10534.610, 382.167, 52762.551 23/01/16,16:45:07,13,09,1, 11.9,1,1, -3.263, 10534.592, 382.186, 52762.507 23/01/16,16:45:07,14,09,1, 11.9,1,1, -3.263, 10534.583, 382.153, 52762.497 23/01/16,16:45:07,15,09,1, 11.9,1,1, -3.263, 10534.544, 382.173, 52762.529 23/01/16,16:45:07,16,09,1, 11.9,1,1, -3.263, 10534.524, 382.153, 52762.526 23/01/16,16:45:07,17,09,1, 11.9,1,1, -3.263, 10534.549, 382.174, 52762.526 23/01/16,16:45:07,18,09,1, 11.9,1,1, -3.263, 10534.533, 382.218, 52762.524 23/01/16,16:45:07,19,09,1, 11.9,1,1, -3.263, 10534.512, 382.181, 52762.543 23/01/16,16:45:08,00,09,1, 11.9,1,1, -3.263, 10534.512, 382.181, 52762.543 23/01/16,16:45:08,01,09,1, 11.9,1,1, -3.263, 10534.485, 382.194, 52762.540 23/01/16,16:45:08,02,09,1, 11.9,1,1, -3.263, 10534.477, 382.234, 52762.531 23/01/16,16:45:08,03,09,1, 11.9,1,1, -3.263, 10534.469, 382.225, 52762.530 23/01/16,16:45:08,04,09,1, 11.9,1,1, -3.263, 10534.441, 382.234, 52762.532 23/01/16,16:45:08,05,09,1, 11.9,1,1, -3.263, 10534.447, 382.275, 52762.555 23/01/16,16:45:08,06,09,1, 11.9,1,1, -3.263, 10534.455, 382.260, 52762.574 23/01/16,16:45:08,07,09,1, 11.9,1,1, -3.263, 10534.400, 382.272, 52762.554 23/01/16,16:45:08,08,09,1, 11.9,1,1, -3.263, 10534.388, 382.253, 52762.530 23/01/16,16:45:08,09,09,1, 11.9,1,1, -3.263, 10534.388, 382.253, 52762.557 23/01/16,16:45:08,10,09,1, 11.9,1,1, -3.263, 10534.371, 382.274, 52762.532 23/01/16,16:45:08,11,09,1, 11.9,1,1, -3.263, 10534.371, 382.255, 52762.549 23/01/16,16:45:08,12,09,1, 11.9,1,1, -3.263, 10534.339, 382.261, 52762.548 23/01/16,16:45:08,13,09,1, 11.9,1,1, -3.263, 10534.320, 382.273, 52762.528 23/01/16,16:45:08,14,09,1, 11.9,1,1, -3.263, 10534.324, 382.283, 52762.521 23/01/16,16:45:08,15,09,1, 11.9,1,1, -3.263, 10534.314, 382.268, 52762.511 23/01/16,16:45:08,16,09,1, 11.9,1,1, -3.263, 10534.279, 382.300, 52762.509 23/01/16,16:45:08,17,09,1, 11.9,1,1, -3.263, 10534.299, 382.299, 52762.586 23/01/16,16:45:08,18,09,1, 11.9,1,1, -3.263, 10534.255, 382.282, 52762.511 23/01/16,16:45:08,19,09,1, 11.9,1,1, -3.263, 10534.255, 382.309, 52762.554 23/01/16,16:45:09,00,09,1, 11.9,1,1, -3.265, 10534.253, 382.309, 52762.554 23/01/16,16:45:09,01,09,1, 11.9,1,1, -3.265, 10534.227, 382.316, 52762.546 23/01/16,16:45:09,02,09,1, 11.9,1,1, -3.265, 10534.234, 382.338, 52762.486 23/01/16,16:45:09,03,09,1, 11.9,1,1, -3.265, 10534.206, 382.351, 52762.542 23/01/16,16:45:09,04,09,1, 11.9,1,1, -3.265, 10534.189, 382.343, 52762.524 23/01/16,16:45:09,05,09,1, 11.9,1,1, -3.265, 10534.178, 382.341, 52762.725 23/01/16,16:45:09,06,09,1, 11.9,1,1, -3.265, 10534.180, 382.369, 52762.588 23/01/16,16:45:09,07,09,1, 11.9,1,1, -3.265, 10534.140, 382.381, 52762.556 23/01/16,16:45:09,08,09,1, 11.9,1,1, -3.265, 10534.136, 382.388, 52762.525 23/01/16,16:45:09,09,09,1, 11.9,1,1, -3.265, 10534.115, 382.380, 52762.543 23/01/16,16:45:09,10,09,1, 11.9,1,1, -3.265, 10534.113, 382.382, 52762.539 23/01/16,16:45:09,11,09,1, 11.9,1,1, -3.265, 10534.107, 382.400, 52762.491 23/01/16,16:45:09,12,09,1, 11.9,1,1, -3.265, 10534.123, 382.413, 52762.521 23/01/16,16:45:09,13,09,1, 11.9,1,1, -3.265, 10534.078, 382.390, 52762.497 23/01/16,16:45:09,14,09,1, 11.9,1,1, -3.265, 10534.050, 382.406, 52762.571 23/01/16,16:45:09,15,09,1, 11.9,1,1, -3.265, 10534.060, 382.423, 52762.497 23/01/16,16:45:09,16,09,1, 11.9,1,1, -3.265, 10534.038, 382.420, 52762.528 23/01/16,16:45:09,17,09,1, 11.9,1,1, -3.265, 10534.014, 382.428, 52762.528 23/01/16,16:45:09,18,09,1, 11.9,1,1, -3.265, 10534.002, 382.459, 52762.550 23/01/16,16:45:09,19,09,1, 11.9,1,1, -3.265, 10533.988, 382.451, 52762.525 23/01/16,16:45:10,00,09,1, 11.9,1,1, -3.267, 10533.986, 382.451, 52762.525 23/01/16,16:45:10,01,09,1, 11.9,1,1, -3.267, 10533.966, 382.474, 52762.510 23/01/16,16:45:10,02,09,1, 11.9,1,1, -3.267, 10533.936, 382.489, 52762.521 23/01/16,16:45:10,03,09,1, 11.9,1,1, -3.267, 10533.935, 382.503, 52762.534 23/01/16,16:45:10,04,09,1, 11.9,1,1, -3.267, 10533.913, 382.520, 52762.431 23/01/16,16:45:10,05,09,1, 11.9,1,1, -3.267, 10533.901, 382.520, 52762.492 23/01/16,16:45:10,06,09,1, 11.9,1,1, -3.267, 10533.912, 382.511, 52762.512 23/01/16,16:45:10,07,09,1, 11.9,1,1, -3.267, 10533.869, 382.543, 52762.517 23/01/16,16:45:10,08,09,1, 11.9,1,1, -3.267, 10533.870, 382.531, 52762.544 23/01/16,16:45:10,09,09,1, 11.9,1,1, -3.267, 10533.844, 382.558, 52762.508 23/01/16,16:45:10,10,09,1, 11.9,1,1, -3.267, 10533.851, 382.560, 52762.556 23/01/16,16:45:10,11,09,1, 11.9,1,1, -3.267, 10533.808, 382.567, 52762.541 23/01/16,16:45:10,12,09,1, 11.9,1,1, -3.267, 10533.804, 382.544, 52762.538 23/01/16,16:45:10,13,09,1, 11.9,1,1, -3.267, 10533.770, 382.589, 52762.538 23/01/16,16:45:10,14,09,1, 11.9,1,1, -3.267, 10533.765, 382.591, 52762.540 23/01/16,16:45:10,15,09,1, 11.9,1,1, -3.267, 10533.754, 382.606, 52762.564 23/01/16,16:45:10,16,09,1, 11.9,1,1, -3.267, 10533.748, 382.603, 52762.545 23/01/16,16:45:10,17,09,1, 11.9,1,1, -3.267, 10533.727, 382.612, 52762.564 23/01/16,16:45:10,18,09,1, 11.9,1,1, -3.267, 10533.709, 382.627, 52762.538 23/01/16,16:45:10,19,09,1, 11.9,1,1, -3.267, 10533.688, 382.647, 52762.545 23/01/16,16:45:11,00,09,1, 11.9,1,1, -3.257, 10533.686, 382.647, 52762.545 23/01/16,16:45:11,01,09,1, 11.9,1,1, -3.257, 10533.652, 382.669, 52762.543 23/01/16,16:45:11,02,09,1, 11.9,1,1, -3.257, 10533.641, 382.685, 52762.537 23/01/16,16:45:11,03,09,1, 11.9,1,1, -3.257, 10533.621, 382.689, 52762.543 23/01/16,16:45:11,04,09,1, 11.9,1,1, -3.257, 10533.610, 382.679, 52762.503 23/01/16,16:45:11,05,09,1, 11.9,1,1, -3.257, 10533.606, 382.711, 52762.536 23/01/16,16:45:11,06,09,1, 11.9,1,1, -3.257, 10533.588, 382.722, 52762.521 23/01/16,16:45:11,07,09,1, 11.9,1,1, -3.257, 10533.590, 382.741, 52762.518 23/01/16,16:45:11,08,09,1, 11.9,1,1, -3.257, 10533.573, 382.728, 52762.561 23/01/16,16:45:11,09,09,1, 11.9,1,1, -3.257, 10533.518, 382.754, 52762.607 23/01/16,16:45:11,10,09,1, 11.9,1,1, -3.257, 10533.520, 382.760, 52762.557 23/01/16,16:45:11,11,09,1, 11.9,1,1, -3.257, 10533.523, 382.776, 52762.540 23/01/16,16:45:11,12,09,1, 11.9,1,1, -3.257, 10533.496, 382.783, 52762.567 23/01/16,16:45:11,13,09,1, 11.9,1,1, -3.257, 10533.454, 382.775, 52762.543 23/01/16,16:45:11,14,09,1, 11.9,1,1, -3.257, 10533.471, 382.796, 52762.539 23/01/16,16:45:11,15,09,1, 11.9,1,1, -3.257, 10533.428, 382.787, 52762.527 23/01/16,16:45:11,16,09,1, 11.9,1,1, -3.257, 10533.443, 382.820, 52762.532 23/01/16,16:45:11,17,09,1, 11.9,1,1, -3.257, 10533.418, 382.801, 52762.533 23/01/16,16:45:11,18,09,1, 11.9,1,1, -3.257, 10533.415, 382.858, 52762.543 23/01/16,16:45:11,19,09,1, 11.9,1,1, -3.257, 10533.370, 382.836, 52762.558 23/01/16,16:45:12,00,09,1, 11.8,1,1, -3.261, 10533.369, 382.836, 52762.558 23/01/16,16:45:12,01,09,1, 11.8,1,1, -3.261, 10533.375, 382.870, 52762.578 23/01/16,16:45:12,02,09,1, 11.8,1,1, -3.261, 10533.361, 382.862, 52762.519 23/01/16,16:45:12,03,09,1, 11.8,1,1, -3.261, 10533.320, 382.859, 52762.545 23/01/16,16:45:12,04,09,1, 11.8,1,1, -3.261, 10533.317, 382.899, 52762.579 23/01/16,16:45:12,05,09,1, 11.8,1,1, -3.261, 10533.309, 382.891, 52762.545 23/01/16,16:45:12,06,09,1, 11.8,1,1, -3.261, 10533.282, 382.897, 52762.561 23/01/16,16:45:12,07,09,1, 11.8,1,1, -3.261, 10533.272, 382.892, 52762.519 23/01/16,16:45:12,08,09,1, 11.8,1,1, -3.261, 10533.257, 382.912, 52762.597 23/01/16,16:45:12,09,09,1, 11.8,1,1, -3.261, 10533.240, 382.934, 52762.570 23/01/16,16:45:12,10,09,1, 11.8,1,1, -3.261, 10533.231, 382.948, 52762.579 23/01/16,16:45:12,11,09,1, 11.8,1,1, -3.261, 10533.206, 382.948, 52762.548 23/01/16,16:45:12,12,09,1, 11.8,1,1, -3.261, 10533.201, 382.974, 52762.531 23/01/16,16:45:12,13,09,1, 11.8,1,1, -3.261, 10533.192, 383.000, 52762.563 23/01/16,16:45:12,14,09,1, 11.8,1,1, -3.261, 10533.165, 383.003, 52762.531 23/01/16,16:45:12,15,09,1, 11.8,1,1, -3.261, 10533.156, 383.006, 52762.552 23/01/16,16:45:12,16,09,1, 11.8,1,1, -3.261, 10533.117, 383.028, 52762.537 23/01/16,16:45:12,17,09,1, 11.8,1,1, -3.261, 10533.136, 383.011, 52762.553 23/01/16,16:45:12,18,09,1, 11.8,1,1, -3.261, 10533.130, 383.052, 52762.549 23/01/16,16:45:12,19,09,1, 11.8,1,1, -3.261, 10533.091, 383.045, 52762.531 23/01/16,16:45:13,00,09,1, 11.9,1,1, -3.263, 10533.085, 383.045, 52762.531 23/01/16,16:45:13,01,09,1, 11.9,1,1, -3.263, 10533.084, 383.067, 52762.541 23/01/16,16:45:13,02,09,1, 11.9,1,1, -3.263, 10533.055, 383.080, 52762.527 23/01/16,16:45:13,03,09,1, 11.9,1,1, -3.263, 10533.032, 383.098, 52762.556 23/01/16,16:45:13,04,09,1, 11.9,1,1, -3.263, 10533.003, 383.091, 52762.537 23/01/16,16:45:13,05,09,1, 11.9,1,1, -3.263, 10533.032, 383.123, 52762.567 23/01/16,16:45:13,06,09,1, 11.9,1,1, -3.263, 10532.993, 383.102, 52762.557 23/01/16,16:45:13,07,09,1, 11.9,1,1, -3.263, 10532.960, 383.128, 52762.536 23/01/16,16:45:13,08,09,1, 11.9,1,1, -3.263, 10532.970, 383.130, 52762.544 23/01/16,16:45:13,09,09,1, 11.9,1,1, -3.263, 10532.966, 383.144, 52762.532 23/01/16,16:45:13,10,09,1, 11.9,1,1, -3.263, 10532.939, 383.140, 52762.539 23/01/16,16:45:13,11,09,1, 11.9,1,1, -3.263, 10532.905, 383.154, 52762.533 23/01/16,16:45:13,12,09,1, 11.9,1,1, -3.263, 10532.923, 383.168, 52762.548 23/01/16,16:45:13,13,09,1, 11.9,1,1, -3.263, 10532.898, 383.157, 52762.524 23/01/16,16:45:13,14,09,1, 11.9,1,1, -3.263, 10532.879, 383.193, 52762.542 23/01/16,16:45:13,15,09,1, 11.9,1,1, -3.263, 10532.888, 383.203, 52762.551 23/01/16,16:45:13,16,09,1, 11.9,1,1, -3.263, 10532.850, 383.203, 52762.544 23/01/16,16:45:13,17,09,1, 11.9,1,1, -3.263, 10532.833, 383.191, 52762.558 23/01/16,16:45:13,18,09,1, 11.9,1,1, -3.263, 10532.817, 383.191, 52762.564 23/01/16,16:45:13,19,09,1, 11.9,1,1, -3.263, 10532.820, 383.205, 52762.537 23/01/16,16:45:14,00,09,1, 11.9,1,1, -3.264, 10532.818, 383.205, 52762.537 23/01/16,16:45:14,01,09,1, 11.9,1,1, -3.264, 10532.768, 383.234, 52762.521 23/01/16,16:45:14,02,09,1, 11.9,1,1, -3.264, 10532.790, 383.241, 52762.571 23/01/16,16:45:14,03,09,1, 11.9,1,1, -3.264, 10532.767, 383.268, 52762.548 23/01/16,16:45:14,04,09,1, 11.9,1,1, -3.264, 10532.731, 383.261, 52762.550 23/01/16,16:45:14,05,09,1, 11.9,1,1, -3.264, 10532.722, 383.278, 52762.557 23/01/16,16:45:14,06,09,1, 11.9,1,1, -3.264, 10532.712, 383.262, 52762.558 23/01/16,16:45:14,07,09,1, 11.9,1,1, -3.264, 10532.682, 383.318, 52762.561 23/01/16,16:45:14,08,09,1, 11.9,1,1, -3.264, 10532.666, 383.289, 52762.519 23/01/16,16:45:14,09,09,1, 11.9,1,1, -3.264, 10532.689, 383.339, 52762.540 23/01/16,16:45:14,10,09,1, 11.9,1,1, -3.264, 10532.634, 383.303, 52762.543 23/01/16,16:45:14,11,09,1, 11.9,1,1, -3.264, 10532.647, 383.314, 52762.543 23/01/16,16:45:14,12,09,1, 11.9,1,1, -3.264, 10532.644, 383.344, 52762.532 23/01/16,16:45:14,13,09,1, 11.9,1,1, -3.264, 10532.601, 383.351, 52762.529 23/01/16,16:45:14,14,09,1, 11.9,1,1, -3.264, 10532.578, 383.331, 52762.521 23/01/16,16:45:14,15,09,1, 11.9,1,1, -3.264, 10532.583, 383.384, 52762.532 23/01/16,16:45:14,16,09,1, 11.9,1,1, -3.264, 10532.564, 383.362, 52762.551 23/01/16,16:45:14,17,09,1, 11.9,1,1, -3.264, 10532.552, 383.387, 52762.551 23/01/16,16:45:14,18,09,1, 11.9,1,1, -3.264, 10532.514, 383.392, 52762.533 23/01/16,16:45:14,19,09,1, 11.9,1,1, -3.264, 10532.507, 383.397, 52762.516 23/01/16,16:45:15,00,10,1, 11.8,1,1, -3.263, 10532.501, 383.397, 52762.516 23/01/16,16:45:15,01,10,1, 11.8,1,1, -3.263, 10532.491, 383.448, 52762.524 23/01/16,16:45:15,02,10,1, 11.8,1,1, -3.263, 10532.499, 383.418, 52762.487 23/01/16,16:45:15,03,10,1, 11.8,1,1, -3.263, 10532.468, 383.425, 52762.506 23/01/16,16:45:15,04,10,1, 11.8,1,1, -3.263, 10532.433, 383.431, 52762.389 23/01/16,16:45:15,05,10,1, 11.8,1,1, -3.263, 10532.407, 383.457, 52762.579 23/01/16,16:45:15,06,10,1, 11.8,1,1, -3.263, 10532.415, 383.466, 52762.546 23/01/16,16:45:15,07,10,1, 11.8,1,1, -3.263, 10532.390, 383.461, 52762.524 23/01/16,16:45:15,08,10,1, 11.8,1,1, -3.263, 10532.384, 383.443, 52762.531 23/01/16,16:45:15,09,10,1, 11.8,1,1, -3.263, 10532.378, 383.472, 52762.545 23/01/16,16:45:15,10,10,1, 11.8,1,1, -3.263, 10532.368, 383.476, 52762.494 23/01/16,16:45:15,11,10,1, 11.8,1,1, -3.263, 10532.320, 383.469, 52762.486 23/01/16,16:45:15,12,10,1, 11.8,1,1, -3.263, 10532.329, 383.463, 52762.493 23/01/16,16:45:15,13,10,1, 11.8,1,1, -3.263, 10532.321, 383.536, 52762.558 23/01/16,16:45:15,14,10,1, 11.8,1,1, -3.263, 10532.309, 383.502, 52762.503 23/01/16,16:45:15,15,10,1, 11.8,1,1, -3.263, 10532.289, 383.488, 52762.492 23/01/16,16:45:15,16,10,1, 11.8,1,1, -3.263, 10532.247, 383.517, 52762.526 23/01/16,16:45:15,17,10,1, 11.8,1,1, -3.263, 10532.287, 383.547, 52762.576 23/01/16,16:45:15,18,10,1, 11.8,1,1, -3.263, 10532.263, 383.546, 52762.551 23/01/16,16:45:15,19,10,1, 11.8,1,1, -3.263, 10532.252, 383.542, 52762.495 23/01/16,16:45:16,00,10,1, 12.0,1,1, -3.262, 10532.250, 383.542, 52762.495 23/01/16,16:45:16,01,10,1, 12.0,1,1, -3.262, 10532.198, 383.594, 52762.530 23/01/16,16:45:16,02,10,1, 12.0,1,1, -3.262, 10532.204, 383.594, 52762.508 23/01/16,16:45:16,03,10,1, 12.0,1,1, -3.262, 10532.175, 383.582, 52762.480 23/01/16,16:45:16,04,10,1, 12.0,1,1, -3.262, 10532.166, 383.579, 52762.496 23/01/16,16:45:16,05,10,1, 12.0,1,1, -3.262, 10532.161, 383.601, 52762.508 23/01/16,16:45:16,06,10,1, 12.0,1,1, -3.262, 10532.135, 383.577, 52762.509 23/01/16,16:45:16,07,10,1, 12.0,1,1, -3.262, 10532.127, 383.601, 52762.525 23/01/16,16:45:16,08,10,1, 12.0,1,1, -3.262, 10532.108, 383.597, 52762.508 23/01/16,16:45:16,09,10,1, 12.0,1,1, -3.262, 10532.087, 383.621, 52762.515 23/01/16,16:45:16,10,10,1, 12.0,1,1, -3.262, 10532.107, 383.612, 52762.486 23/01/16,16:45:16,11,10,1, 12.0,1,1, -3.262, 10532.046, 383.610, 52762.493 23/01/16,16:45:16,12,10,1, 12.0,1,1, -3.262, 10532.036, 383.638, 52762.462 23/01/16,16:45:16,13,10,1, 12.0,1,1, -3.262, 10532.048, 383.646, 52762.468 23/01/16,16:45:16,14,10,1, 12.0,1,1, -3.262, 10532.032, 383.682, 52762.533 23/01/16,16:45:16,15,10,1, 12.0,1,1, -3.262, 10532.010, 383.656, 52762.472 23/01/16,16:45:16,16,10,1, 12.0,1,1, -3.262, 10531.989, 383.662, 52762.494 23/01/16,16:45:16,17,10,1, 12.0,1,1, -3.262, 10532.019, 383.695, 52762.511 23/01/16,16:45:16,18,10,1, 12.0,1,1, -3.262, 10531.956, 383.681, 52762.505 23/01/16,16:45:16,19,10,1, 12.0,1,1, -3.262, 10531.961, 383.675, 52762.450 23/01/16,16:45:17,00,10,1, 11.9,1,1, -3.263, 10531.958, 383.675, 52762.450 23/01/16,16:45:17,01,10,1, 11.9,1,1, -3.263, 10531.912, 383.700, 52762.509 23/01/16,16:45:17,02,10,1, 11.9,1,1, -3.263, 10531.920, 383.726, 52762.455 23/01/16,16:45:17,03,10,1, 11.9,1,1, -3.263, 10531.904, 383.699, 52762.484 23/01/16,16:45:17,04,10,1, 11.9,1,1, -3.263, 10531.901, 383.719, 52762.496 23/01/16,16:45:17,05,10,1, 11.9,1,1, -3.263, 10531.882, 383.713, 52762.479 23/01/16,16:45:17,06,10,1, 11.9,1,1, -3.263, 10531.868, 383.729, 52762.487 23/01/16,16:45:17,07,10,1, 11.9,1,1, -3.263, 10531.838, 383.704, 52762.431 23/01/16,16:45:17,08,10,1, 11.9,1,1, -3.263, 10531.817, 383.696, 52762.490 23/01/16,16:45:17,09,10,1, 11.9,1,1, -3.263, 10531.815, 383.730, 52762.484 23/01/16,16:45:17,10,10,1, 11.9,1,1, -3.263, 10531.794, 383.747, 52762.449 23/01/16,16:45:17,11,10,1, 11.9,1,1, -3.263, 10531.796, 383.754, 52762.467 23/01/16,16:45:17,12,10,1, 11.9,1,1, -3.263, 10531.764, 383.739, 52762.472 23/01/16,16:45:17,13,10,1, 11.9,1,1, -3.263, 10531.759, 383.743, 52762.429 23/01/16,16:45:17,14,10,1, 11.9,1,1, -3.263, 10531.762, 383.722, 52762.449 23/01/16,16:45:17,15,10,1, 11.9,1,1, -3.263, 10531.745, 383.759, 52762.462 23/01/16,16:45:17,16,10,1, 11.9,1,1, -3.263, 10531.716, 383.741, 52762.479 23/01/16,16:45:17,17,10,1, 11.9,1,1, -3.263, 10531.692, 383.753, 52762.449 23/01/16,16:45:17,18,10,1, 11.9,1,1, -3.263, 10531.702, 383.763, 52762.472 23/01/16,16:45:17,19,10,1, 11.9,1,1, -3.263, 10531.669, 383.762, 52762.450 23/01/16,16:45:18,00,10,1, 11.8,1,1, -3.261, 10531.666, 383.762, 52762.450 23/01/16,16:45:18,01,10,1, 11.8,1,1, -3.261, 10531.650, 383.791, 52762.455 23/01/16,16:45:18,02,10,1, 11.8,1,1, -3.261, 10531.616, 383.776, 52762.426 23/01/16,16:45:18,03,10,1, 11.8,1,1, -3.261, 10531.605, 383.783, 52762.421 23/01/16,16:45:18,04,10,1, 11.8,1,1, -3.261, 10531.595, 383.791, 52762.417 23/01/16,16:45:18,05,10,1, 11.8,1,1, -3.261, 10531.596, 383.768, 52762.397 23/01/16,16:45:18,06,10,1, 11.8,1,1, -3.261, 10531.581, 383.778, 52762.408 23/01/16,16:45:18,07,10,1, 11.8,1,1, -3.261, 10531.574, 383.788, 52762.422 23/01/16,16:45:18,08,10,1, 11.8,1,1, -3.261, 10531.547, 383.789, 52762.418 23/01/16,16:45:18,09,10,1, 11.8,1,1, -3.261, 10531.531, 383.781, 52762.386 23/01/16,16:45:18,10,10,1, 11.8,1,1, -3.261, 10531.530, 383.798, 52762.437 23/01/16,16:45:18,11,10,1, 11.8,1,1, -3.261, 10531.511, 383.788, 52762.417 23/01/16,16:45:18,12,10,1, 11.8,1,1, -3.261, 10531.482, 383.792, 52762.374 23/01/16,16:45:18,13,10,1, 11.8,1,1, -3.261, 10531.478, 383.796, 52762.436 23/01/16,16:45:18,14,10,1, 11.8,1,1, -3.261, 10531.470, 383.793, 52762.427 23/01/16,16:45:18,15,10,1, 11.8,1,1, -3.261, 10531.461, 383.783, 52762.399 23/01/16,16:45:18,16,10,1, 11.8,1,1, -3.261, 10531.460, 383.824, 52762.437 23/01/16,16:45:18,17,10,1, 11.8,1,1, -3.261, 10531.439, 383.801, 52762.408 23/01/16,16:45:18,18,10,1, 11.8,1,1, -3.261, 10531.416, 383.818, 52762.419 23/01/16,16:45:18,19,10,1, 11.8,1,1, -3.261, 10531.379, 383.808, 52762.394 23/01/16,16:45:19,00,10,1, 11.9,1,1, -3.261, 10531.374, 383.808, 52762.394 23/01/16,16:45:19,01,10,1, 11.9,1,1, -3.261, 10531.359, 383.818, 52762.422 23/01/16,16:45:19,02,10,1, 11.9,1,1, -3.261, 10531.367, 383.831, 52762.347 23/01/16,16:45:19,03,10,1, 11.9,1,1, -3.261, 10531.345, 383.822, 52762.423 23/01/16,16:45:19,04,10,1, 11.9,1,1, -3.261, 10531.328, 383.835, 52762.385 23/01/16,16:45:19,05,10,1, 11.9,1,1, -3.261, 10531.317, 383.850, 52762.404 23/01/16,16:45:19,06,10,1, 11.9,1,1, -3.261, 10531.298, 383.819, 52762.368 23/01/16,16:45:19,07,10,1, 11.9,1,1, -3.261, 10531.280, 383.845, 52762.385 23/01/16,16:45:19,08,10,1, 11.9,1,1, -3.261, 10531.254, 383.850, 52762.511 23/01/16,16:45:19,09,10,1, 11.9,1,1, -3.261, 10531.273, 383.816, 52762.308 23/01/16,16:45:19,10,10,1, 11.9,1,1, -3.261, 10531.226, 383.839, 52762.447 23/01/16,16:45:19,11,10,1, 11.9,1,1, -3.261, 10531.216, 383.860, 52762.425 23/01/16,16:45:19,12,10,1, 11.9,1,1, -3.261, 10531.196, 383.832, 52762.413 23/01/16,16:45:19,13,10,1, 11.9,1,1, -3.261, 10531.182, 383.846, 52762.354 23/01/16,16:45:19,14,10,1, 11.9,1,1, -3.261, 10531.194, 383.848, 52762.384 23/01/16,16:45:19,15,10,1, 11.9,1,1, -3.261, 10531.169, 383.846, 52762.395 23/01/16,16:45:19,16,10,1, 11.9,1,1, -3.261, 10531.145, 383.837, 52762.353 23/01/16,16:45:19,17,10,1, 11.9,1,1, -3.261, 10531.148, 383.842, 52762.350 23/01/16,16:45:19,18,10,1, 11.9,1,1, -3.261, 10531.125, 383.826, 52762.363 23/01/16,16:45:19,19,10,1, 11.9,1,1, -3.261, 10531.102, 383.840, 52762.370 23/01/16,16:45:20,00,10,1, 11.9,1,1, -3.263, 10531.099, 383.840, 52762.370 23/01/16,16:45:20,01,10,1, 11.9,1,1, -3.263, 10531.109, 383.869, 52762.373 23/01/16,16:45:20,02,10,1, 11.9,1,1, -3.263, 10531.080, 383.870, 52762.376 23/01/16,16:45:20,03,10,1, 11.9,1,1, -3.263, 10531.066, 383.866, 52762.347 23/01/16,16:45:20,04,10,1, 11.9,1,1, -3.263, 10531.073, 383.895, 52762.360 23/01/16,16:45:20,05,10,1, 11.9,1,1, -3.263, 10531.046, 383.865, 52762.350 23/01/16,16:45:20,06,10,1, 11.9,1,1, -3.263, 10531.033, 383.890, 52762.363 23/01/16,16:45:20,07,10,1, 11.9,1,1, -3.263, 10531.018, 383.856, 52762.345 23/01/16,16:45:20,08,10,1, 11.9,1,1, -3.263, 10531.021, 383.843, 52762.342 23/01/16,16:45:20,09,10,1, 11.9,1,1, -3.263, 10531.002, 383.892, 52762.364 23/01/16,16:45:20,10,10,1, 11.9,1,1, -3.263, 10530.992, 383.871, 52762.336 23/01/16,16:45:20,11,10,1, 11.9,1,1, -3.263, 10530.948, 383.851, 52762.316 23/01/16,16:45:20,12,10,1, 11.9,1,1, -3.263, 10530.944, 383.870, 52762.323 23/01/16,16:45:20,13,10,1, 11.9,1,1, -3.263, 10530.984, 383.873, 52762.330 23/01/16,16:45:20,14,10,1, 11.9,1,1, -3.263, 10530.923, 383.873, 52762.284 23/01/16,16:45:20,15,10,1, 11.9,1,1, -3.263, 10530.916, 383.882, 52762.291 23/01/16,16:45:20,16,10,1, 11.9,1,1, -3.263, 10530.926, 383.886, 52762.322 23/01/16,16:45:20,17,10,1, 11.9,1,1, -3.263, 10530.913, 383.878, 52762.318 23/01/16,16:45:20,18,10,1, 11.9,1,1, -3.263, 10530.875, 383.863, 52762.325 23/01/16,16:45:20,19,10,1, 11.9,1,1, -3.263, 10530.885, 383.899, 52762.308 23/01/16,16:45:21,00,10,1, 11.9,1,1, -3.258, 10530.882, 383.899, 52762.308 23/01/16,16:45:21,01,10,1, 11.9,1,1, -3.258, 10530.862, 383.899, 52762.306 23/01/16,16:45:21,02,10,1, 11.9,1,1, -3.258, 10530.812, 383.870, 52762.251 23/01/16,16:45:21,03,10,1, 11.9,1,1, -3.258, 10530.804, 383.884, 52762.325 23/01/16,16:45:21,04,10,1, 11.9,1,1, -3.258, 10530.821, 383.879, 52762.312 23/01/16,16:45:21,05,10,1, 11.9,1,1, -3.258, 10530.815, 383.882, 52762.279 23/01/16,16:45:21,06,10,1, 11.9,1,1, -3.258, 10530.803, 383.889, 52762.266 23/01/16,16:45:21,07,10,1, 11.9,1,1, -3.258, 10530.765, 383.884, 52762.307 23/01/16,16:45:21,08,10,1, 11.9,1,1, -3.258, 10530.755, 383.890, 52762.301 23/01/16,16:45:21,09,10,1, 11.9,1,1, -3.258, 10530.753, 383.896, 52762.342 23/01/16,16:45:21,10,10,1, 11.9,1,1, -3.258, 10530.719, 383.909, 52762.321 23/01/16,16:45:21,11,10,1, 11.9,1,1, -3.258, 10530.730, 383.901, 52762.283 23/01/16,16:45:21,12,10,1, 11.9,1,1, -3.258, 10530.686, 383.901, 52762.284 23/01/16,16:45:21,13,10,1, 11.9,1,1, -3.258, 10530.674, 383.913, 52762.261 23/01/16,16:45:21,14,10,1, 11.9,1,1, -3.258, 10530.668, 383.895, 52762.300 23/01/16,16:45:21,15,10,1, 11.9,1,1, -3.258, 10530.639, 383.904, 52762.272 23/01/16,16:45:21,16,10,1, 11.9,1,1, -3.258, 10530.622, 383.901, 52762.254 23/01/16,16:45:21,17,10,1, 11.9,1,1, -3.258, 10530.619, 383.925, 52762.261 23/01/16,16:45:21,18,10,1, 11.9,1,1, -3.258, 10530.622, 383.919, 52762.274 23/01/16,16:45:21,19,10,1, 11.9,1,1, -3.258, 10530.590, 383.905, 52762.269 23/01/16,16:45:22,00,10,1, 11.9,1,1, -3.263, 10530.581, 383.905, 52762.269 23/01/16,16:45:22,01,10,1, 11.9,1,1, -3.263, 10530.553, 383.920, 52762.244 23/01/16,16:45:22,02,10,1, 11.9,1,1, -3.263, 10530.531, 383.930, 52762.278 23/01/16,16:45:22,03,10,1, 11.9,1,1, -3.263, 10530.537, 383.943, 52762.284 23/01/16,16:45:22,04,10,1, 11.9,1,1, -3.263, 10530.511, 383.940, 52762.284 23/01/16,16:45:22,05,10,1, 11.9,1,1, -3.263, 10530.501, 383.938, 52762.291 23/01/16,16:45:22,06,10,1, 11.9,1,1, -3.263, 10530.486, 383.938, 52762.257 23/01/16,16:45:22,07,10,1, 11.9,1,1, -3.263, 10530.448, 383.934, 52762.287 23/01/16,16:45:22,08,10,1, 11.9,1,1, -3.263, 10530.448, 383.953, 52762.268 23/01/16,16:45:22,09,10,1, 11.9,1,1, -3.263, 10530.444, 383.974, 52762.303 23/01/16,16:45:22,10,10,1, 11.9,1,1, -3.263, 10530.404, 383.948, 52762.217 23/01/16,16:45:22,11,10,1, 11.9,1,1, -3.263, 10530.383, 383.965, 52762.289 23/01/16,16:45:22,12,10,1, 11.9,1,1, -3.263, 10530.412, 383.965, 52762.093 23/01/16,16:45:22,13,10,1, 11.9,1,1, -3.263, 10530.366, 383.967, 52762.202 23/01/16,16:45:22,14,10,1, 11.9,1,1, -3.263, 10530.359, 383.974, 52762.201 23/01/16,16:45:22,15,10,1, 11.9,1,1, -3.263, 10530.346, 383.986, 52762.222 23/01/16,16:45:22,16,10,1, 11.9,1,1, -3.263, 10530.299, 383.980, 52762.258 23/01/16,16:45:22,17,10,1, 11.9,1,1, -3.263, 10530.284, 383.971, 52762.358 23/01/16,16:45:22,18,10,1, 11.9,1,1, -3.263, 10530.276, 383.986, 52762.209 23/01/16,16:45:22,19,10,1, 11.9,1,1, -3.263, 10530.253, 383.987, 52762.212 23/01/16,16:45:23,00,10,1, 11.9,1,1, -3.260, 10530.248, 383.987, 52762.212 23/01/16,16:45:23,01,10,1, 11.9,1,1, -3.260, 10530.210, 383.981, 52762.224 23/01/16,16:45:23,02,10,1, 11.9,1,1, -3.260, 10530.226, 383.992, 52762.224 23/01/16,16:45:23,03,10,1, 11.9,1,1, -3.260, 10530.174, 383.990, 52762.257 23/01/16,16:45:23,04,10,1, 11.9,1,1, -3.260, 10530.177, 384.020, 52762.242 23/01/16,16:45:23,05,10,1, 11.9,1,1, -3.260, 10530.155, 383.990, 52762.198 23/01/16,16:45:23,06,10,1, 11.9,1,1, -3.260, 10530.131, 384.015, 52762.203 23/01/16,16:45:23,07,10,1, 11.9,1,1, -3.260, 10530.128, 384.025, 52762.185 23/01/16,16:45:23,08,10,1, 11.9,1,1, -3.260, 10530.084, 384.018, 52762.215 23/01/16,16:45:23,09,10,1, 11.9,1,1, -3.260, 10530.088, 384.010, 52762.200 23/01/16,16:45:23,10,10,1, 11.9,1,1, -3.260, 10530.055, 384.027, 52762.190 23/01/16,16:45:23,11,10,1, 11.9,1,1, -3.260, 10530.074, 384.043, 52762.217 23/01/16,16:45:23,12,10,1, 11.9,1,1, -3.260, 10530.032, 384.025, 52762.209 23/01/16,16:45:23,13,10,1, 11.9,1,1, -3.260, 10529.988, 384.049, 52762.188 23/01/16,16:45:23,14,10,1, 11.9,1,1, -3.260, 10529.998, 384.046, 52762.230 23/01/16,16:45:23,15,10,1, 11.9,1,1, -3.260, 10529.960, 384.068, 52762.184 23/01/16,16:45:23,16,10,1, 11.9,1,1, -3.260, 10529.939, 384.080, 52762.219 23/01/16,16:45:23,17,10,1, 11.9,1,1, -3.260, 10529.912, 384.047, 52762.200 23/01/16,16:45:23,18,10,1, 11.9,1,1, -3.260, 10529.896, 384.086, 52762.225 23/01/16,16:45:23,19,10,1, 11.9,1,1, -3.260, 10529.889, 384.103, 52762.182 23/01/16,16:45:24,00,10,1, 11.9,1,1, -3.266, 10529.881, 384.103, 52762.182 23/01/16,16:45:24,01,10,1, 11.9,1,1, -3.266, 10529.845, 384.111, 52762.170 23/01/16,16:45:24,02,10,1, 11.9,1,1, -3.266, 10529.837, 384.113, 52762.212 23/01/16,16:45:24,03,10,1, 11.9,1,1, -3.266, 10529.810, 384.142, 52762.172 23/01/16,16:45:24,04,10,1, 11.9,1,1, -3.266, 10529.795, 384.107, 52762.205 23/01/16,16:45:24,05,10,1, 11.9,1,1, -3.266, 10529.766, 384.121, 52762.193 23/01/16,16:45:24,06,10,1, 11.9,1,1, -3.266, 10529.756, 384.122, 52762.157 23/01/16,16:45:24,07,10,1, 11.9,1,1, -3.266, 10529.720, 384.177, 52762.232 23/01/16,16:45:24,08,10,1, 11.9,1,1, -3.266, 10529.692, 384.169, 52762.227 23/01/16,16:45:24,09,10,1, 11.9,1,1, -3.266, 10529.684, 384.151, 52762.212 23/01/16,16:45:24,10,10,1, 11.9,1,1, -3.266, 10529.678, 384.183, 52762.218 23/01/16,16:45:24,11,10,1, 11.9,1,1, -3.266, 10529.639, 384.168, 52762.222 23/01/16,16:45:24,12,10,1, 11.9,1,1, -3.266, 10529.620, 384.163, 52762.196 23/01/16,16:45:24,13,10,1, 11.9,1,1, -3.266, 10529.612, 384.179, 52762.206 23/01/16,16:45:24,14,10,1, 11.9,1,1, -3.266, 10529.602, 384.185, 52762.202 23/01/16,16:45:24,15,10,1, 11.9,1,1, -3.266, 10529.571, 384.181, 52762.188 23/01/16,16:45:24,16,10,1, 11.9,1,1, -3.266, 10529.566, 384.217, 52762.180 23/01/16,16:45:24,17,10,1, 11.9,1,1, -3.266, 10529.549, 384.226, 52762.202 23/01/16,16:45:24,18,10,1, 11.9,1,1, -3.266, 10529.511, 384.226, 52762.188 23/01/16,16:45:24,19,10,1, 11.9,1,1, -3.266, 10529.512, 384.220, 52762.218 23/01/16,16:45:25,00,10,1, 11.9,1,1, -3.262, 10529.505, 384.220, 52762.218 23/01/16,16:45:25,01,10,1, 11.9,1,1, -3.262, 10529.455, 384.249, 52762.263 23/01/16,16:45:25,02,10,1, 11.9,1,1, -3.262, 10529.438, 384.252, 52762.205 23/01/16,16:45:25,03,10,1, 11.9,1,1, -3.262, 10529.400, 384.277, 52762.204 23/01/16,16:45:25,04,10,1, 11.9,1,1, -3.262, 10529.384, 384.289, 52762.201 23/01/16,16:45:25,05,10,1, 11.9,1,1, -3.262, 10529.377, 384.278, 52762.226 23/01/16,16:45:25,06,10,1, 11.9,1,1, -3.262, 10529.375, 384.275, 52762.247 23/01/16,16:45:25,07,10,1, 11.9,1,1, -3.262, 10529.338, 384.301, 52762.204 23/01/16,16:45:25,08,10,1, 11.9,1,1, -3.262, 10529.297, 384.265, 52762.199 23/01/16,16:45:25,09,10,1, 11.9,1,1, -3.262, 10529.287, 384.327, 52762.222 23/01/16,16:45:25,10,10,1, 11.9,1,1, -3.262, 10529.283, 384.290, 52762.201 23/01/16,16:45:25,11,10,1, 11.9,1,1, -3.262, 10529.242, 384.329, 52762.187 23/01/16,16:45:25,12,10,1, 11.9,1,1, -3.262, 10529.241, 384.307, 52762.158 23/01/16,16:45:25,13,10,1, 11.9,1,1, -3.262, 10529.228, 384.320, 52762.199 23/01/16,16:45:25,14,10,1, 11.9,1,1, -3.262, 10529.192, 384.362, 52762.192 23/01/16,16:45:25,15,10,1, 11.9,1,1, -3.262, 10529.167, 384.350, 52762.213 23/01/16,16:45:25,16,10,1, 11.9,1,1, -3.262, 10529.169, 384.378, 52762.207 23/01/16,16:45:25,17,10,1, 11.9,1,1, -3.262, 10529.156, 384.379, 52762.210 23/01/16,16:45:25,18,10,1, 11.9,1,1, -3.262, 10529.144, 384.398, 52762.194 23/01/16,16:45:25,19,10,1, 11.9,1,1, -3.262, 10529.124, 384.397, 52762.175 23/01/16,16:45:26,00,10,1, 11.9,1,1, -3.259, 10529.121, 384.397, 52762.175 23/01/16,16:45:26,01,10,1, 11.9,1,1, -3.259, 10529.089, 384.407, 52762.219 23/01/16,16:45:26,02,10,1, 11.9,1,1, -3.259, 10529.037, 384.422, 52762.165 23/01/16,16:45:26,03,10,1, 11.9,1,1, -3.259, 10529.052, 384.416, 52762.195 23/01/16,16:45:26,04,10,1, 11.9,1,1, -3.259, 10529.028, 384.429, 52762.192 23/01/16,16:45:26,05,10,1, 11.9,1,1, -3.259, 10528.993, 384.431, 52762.194 23/01/16,16:45:26,06,10,1, 11.9,1,1, -3.259, 10529.015, 384.450, 52762.183 23/01/16,16:45:26,07,10,1, 11.9,1,1, -3.259, 10528.982, 384.470, 52762.183 23/01/16,16:45:26,08,10,1, 11.9,1,1, -3.259, 10528.913, 384.470, 52762.304 23/01/16,16:45:26,09,10,1, 11.9,1,1, -3.259, 10528.931, 384.451, 52762.137 23/01/16,16:45:26,10,10,1, 11.9,1,1, -3.259, 10528.896, 384.450, 52762.127 23/01/16,16:45:26,11,10,1, 11.9,1,1, -3.259, 10528.867, 384.490, 52762.197 23/01/16,16:45:26,12,10,1, 11.9,1,1, -3.259, 10528.896, 384.453, 52762.156 23/01/16,16:45:26,13,10,1, 11.9,1,1, -3.259, 10528.872, 384.491, 52762.170 23/01/16,16:45:26,14,10,1, 11.9,1,1, -3.259, 10528.834, 384.477, 52762.117 23/01/16,16:45:26,15,10,1, 11.9,1,1, -3.259, 10528.807, 384.491, 52762.176 23/01/16,16:45:26,16,10,1, 11.9,1,1, -3.259, 10528.785, 384.489, 52762.129 23/01/16,16:45:26,17,10,1, 11.9,1,1, -3.259, 10528.785, 384.500, 52762.116 23/01/16,16:45:26,18,10,1, 11.9,1,1, -3.259, 10528.772, 384.483, 52762.150 23/01/16,16:45:26,19,10,1, 11.9,1,1, -3.259, 10528.762, 384.504, 52762.159 23/01/16,16:45:27,00,10,1, 11.9,1,1, -3.261, 10528.762, 384.504, 52762.159 23/01/16,16:45:27,01,10,1, 11.9,1,1, -3.261, 10528.726, 384.547, 52762.152 23/01/16,16:45:27,02,10,1, 11.9,1,1, -3.261, 10528.686, 384.553, 52762.107 23/01/16,16:45:27,03,10,1, 11.9,1,1, -3.261, 10528.696, 384.534, 52762.135 23/01/16,16:45:27,04,10,1, 11.9,1,1, -3.261, 10528.658, 384.534, 52762.114 23/01/16,16:45:27,05,10,1, 11.9,1,1, -3.261, 10528.652, 384.568, 52762.147 23/01/16,16:45:27,06,10,1, 11.9,1,1, -3.261, 10528.642, 384.554, 52762.086 23/01/16,16:45:27,07,10,1, 11.9,1,1, -3.261, 10528.611, 384.584, 52762.114 23/01/16,16:45:27,08,10,1, 11.9,1,1, -3.261, 10528.589, 384.563, 52762.130 23/01/16,16:45:27,09,10,1, 11.9,1,1, -3.261, 10528.585, 384.581, 52762.133 23/01/16,16:45:27,10,10,1, 11.9,1,1, -3.261, 10528.574, 384.627, 52762.304 23/01/16,16:45:27,11,10,1, 11.9,1,1, -3.261, 10528.504, 384.605, 52762.178 23/01/16,16:45:27,12,10,1, 11.9,1,1, -3.261, 10528.506, 384.581, 52762.198 23/01/16,16:45:27,13,10,1, 11.9,1,1, -3.261, 10528.509, 384.605, 52762.147 23/01/16,16:45:27,14,10,1, 11.9,1,1, -3.261, 10528.512, 384.630, 52762.142 23/01/16,16:45:27,15,10,1, 11.9,1,1, -3.261, 10528.476, 384.620, 52762.155 23/01/16,16:45:27,16,10,1, 11.9,1,1, -3.261, 10528.466, 384.619, 52762.110 23/01/16,16:45:27,17,10,1, 11.9,1,1, -3.261, 10528.448, 384.642, 52762.132 23/01/16,16:45:27,18,10,1, 11.9,1,1, -3.261, 10528.439, 384.629, 52762.134 23/01/16,16:45:27,19,10,1, 11.9,1,1, -3.261, 10528.436, 384.647, 52762.134 23/01/16,16:45:28,00,10,1, 11.9,1,1, -3.261, 10528.429, 384.647, 52762.134 23/01/16,16:45:28,01,10,1, 11.9,1,1, -3.261, 10528.373, 384.680, 52762.124 23/01/16,16:45:28,02,10,1, 11.9,1,1, -3.261, 10528.353, 384.661, 52762.161 23/01/16,16:45:28,03,10,1, 11.9,1,1, -3.261, 10528.350, 384.698, 52762.174 23/01/16,16:45:28,04,10,1, 11.9,1,1, -3.261, 10528.320, 384.675, 52762.129 23/01/16,16:45:28,05,10,1, 11.9,1,1, -3.261, 10528.299, 384.679, 52762.150 23/01/16,16:45:28,06,10,1, 11.9,1,1, -3.261, 10528.285, 384.721, 52762.113 23/01/16,16:45:28,07,10,1, 11.9,1,1, -3.261, 10528.305, 384.692, 52761.886 23/01/16,16:45:28,08,10,1, 11.9,1,1, -3.261, 10528.235, 384.703, 52762.141 23/01/16,16:45:28,09,10,1, 11.9,1,1, -3.261, 10528.222, 384.730, 52762.151 23/01/16,16:45:28,10,10,1, 11.9,1,1, -3.261, 10528.213, 384.734, 52762.158 23/01/16,16:45:28,11,10,1, 11.9,1,1, -3.261, 10528.223, 384.724, 52762.119 23/01/16,16:45:28,12,10,1, 11.9,1,1, -3.261, 10528.198, 384.741, 52762.139 23/01/16,16:45:28,13,10,1, 11.9,1,1, -3.261, 10528.179, 384.743, 52762.113 23/01/16,16:45:28,14,10,1, 11.9,1,1, -3.261, 10528.177, 384.740, 52762.160 23/01/16,16:45:28,15,10,1, 11.9,1,1, -3.261, 10528.167, 384.754, 52762.119 23/01/16,16:45:28,16,10,1, 11.9,1,1, -3.261, 10528.151, 384.755, 52762.098 23/01/16,16:45:28,17,10,1, 11.9,1,1, -3.261, 10528.106, 384.742, 52762.126 23/01/16,16:45:28,18,10,1, 11.9,1,1, -3.261, 10528.107, 384.776, 52762.105 23/01/16,16:45:28,19,10,1, 11.9,1,1, -3.261, 10528.103, 384.784, 52762.090 23/01/16,16:45:29,00,10,1, 12.0,1,1, -3.262, 10528.095, 384.784, 52762.090 23/01/16,16:45:29,01,10,1, 12.0,1,1, -3.262, 10528.039, 384.800, 52762.111 23/01/16,16:45:29,02,10,1, 12.0,1,1, -3.262, 10528.040, 384.736, 52762.079 23/01/16,16:45:29,03,10,1, 12.0,1,1, -3.262, 10527.996, 384.786, 52762.115 23/01/16,16:45:29,04,10,1, 12.0,1,1, -3.262, 10528.000, 384.795, 52762.106 23/01/16,16:45:29,05,10,1, 12.0,1,1, -3.262, 10527.998, 384.784, 52762.118 23/01/16,16:45:29,06,10,1, 12.0,1,1, -3.262, 10527.983, 384.794, 52762.100 23/01/16,16:45:29,07,10,1, 12.0,1,1, -3.262, 10527.997, 384.783, 52762.084 23/01/16,16:45:29,08,10,1, 12.0,1,1, -3.262, 10527.967, 384.791, 52762.101 23/01/16,16:45:29,09,10,1, 12.0,1,1, -3.262, 10527.942, 384.799, 52762.096 23/01/16,16:45:29,10,10,1, 12.0,1,1, -3.262, 10527.915, 384.790, 52762.045 23/01/16,16:45:29,11,10,1, 12.0,1,1, -3.262, 10527.904, 384.771, 52762.089 23/01/16,16:45:29,12,10,1, 12.0,1,1, -3.262, 10527.878, 384.776, 52762.090 23/01/16,16:45:29,13,10,1, 12.0,1,1, -3.262, 10527.869, 384.819, 52762.076 23/01/16,16:45:29,14,10,1, 12.0,1,1, -3.262, 10527.833, 384.791, 52762.051 23/01/16,16:45:29,15,10,1, 12.0,1,1, -3.262, 10527.830, 384.807, 52762.025 23/01/16,16:45:29,16,10,1, 12.0,1,1, -3.262, 10527.808, 384.816, 52762.048 23/01/16,16:45:29,17,10,1, 12.0,1,1, -3.262, 10527.801, 384.820, 52762.049 23/01/16,16:45:29,18,10,1, 12.0,1,1, -3.262, 10527.762, 384.802, 52762.056 23/01/16,16:45:29,19,10,1, 12.0,1,1, -3.262, 10527.791, 384.791, 52762.061 23/01/16,16:45:30,00,10,1, 11.8,1,1, -3.262, 10527.786, 384.791, 52762.061 23/01/16,16:45:30,01,10,1, 11.8,1,1, -3.262, 10527.710, 384.799, 52762.035 23/01/16,16:45:30,02,10,1, 11.8,1,1, -3.262, 10527.716, 384.805, 52762.076 23/01/16,16:45:30,03,10,1, 11.8,1,1, -3.262, 10527.717, 384.818, 52762.053 23/01/16,16:45:30,04,10,1, 11.8,1,1, -3.262, 10527.689, 384.821, 52762.040 23/01/16,16:45:30,05,10,1, 11.8,1,1, -3.262, 10527.674, 384.841, 52762.042 23/01/16,16:45:30,06,10,1, 11.8,1,1, -3.262, 10527.660, 384.839, 52762.062 23/01/16,16:45:30,07,10,1, 11.8,1,1, -3.262, 10527.638, 384.840, 52762.016 23/01/16,16:45:30,08,10,1, 11.8,1,1, -3.262, 10527.623, 384.879, 52762.042 23/01/16,16:45:30,09,10,1, 11.8,1,1, -3.262, 10527.615, 384.851, 52762.029 23/01/16,16:45:30,10,10,1, 11.8,1,1, -3.262, 10527.599, 384.854, 52762.054 23/01/16,16:45:30,11,10,1, 11.8,1,1, -3.262, 10527.579, 384.855, 52762.064 23/01/16,16:45:30,12,10,1, 11.8,1,1, -3.262, 10527.559, 384.879, 52762.041 23/01/16,16:45:30,13,10,1, 11.8,1,1, -3.262, 10527.553, 384.876, 52762.011 23/01/16,16:45:30,14,10,1, 11.8,1,1, -3.262, 10527.542, 384.903, 52762.027 23/01/16,16:45:30,15,10,1, 11.8,1,1, -3.262, 10527.508, 384.883, 52762.070 23/01/16,16:45:30,16,10,1, 11.8,1,1, -3.262, 10527.482, 384.882, 52762.044 23/01/16,16:45:30,17,10,1, 11.8,1,1, -3.262, 10527.456, 384.913, 52762.065 23/01/16,16:45:30,18,10,1, 11.8,1,1, -3.262, 10527.455, 384.908, 52762.017 23/01/16,16:45:30,19,10,1, 11.8,1,1, -3.262, 10527.438, 384.892, 52762.012 23/01/16,16:45:31,00,10,1, 11.9,1,1, -3.265, 10527.436, 384.892, 52762.012 23/01/16,16:45:31,01,10,1, 11.9,1,1, -3.265, 10527.401, 384.919, 52762.006 23/01/16,16:45:31,02,10,1, 11.9,1,1, -3.265, 10527.360, 384.910, 52761.801 23/01/16,16:45:31,03,10,1, 11.9,1,1, -3.265, 10527.363, 384.939, 52762.067 23/01/16,16:45:31,04,10,1, 11.9,1,1, -3.265, 10527.380, 384.943, 52762.002 23/01/16,16:45:31,05,10,1, 11.9,1,1, -3.265, 10527.342, 384.930, 52761.995 23/01/16,16:45:31,06,10,1, 11.9,1,1, -3.265, 10527.310, 384.968, 52762.050 23/01/16,16:45:31,07,10,1, 11.9,1,1, -3.265, 10527.284, 384.963, 52761.983 23/01/16,16:45:31,08,10,1, 11.9,1,1, -3.265, 10527.262, 384.955, 52762.026 23/01/16,16:45:31,09,10,1, 11.9,1,1, -3.265, 10527.238, 384.955, 52762.014 23/01/16,16:45:31,10,10,1, 11.9,1,1, -3.265, 10527.256, 384.962, 52762.024 23/01/16,16:45:31,11,10,1, 11.9,1,1, -3.265, 10527.233, 384.956, 52761.829 23/01/16,16:45:31,12,10,1, 11.9,1,1, -3.265, 10527.166, 384.995, 52762.093 23/01/16,16:45:31,13,10,1, 11.9,1,1, -3.265, 10527.186, 384.979, 52762.066 23/01/16,16:45:31,14,10,1, 11.9,1,1, -3.265, 10527.168, 384.983, 52762.020 23/01/16,16:45:31,15,10,1, 11.9,1,1, -3.265, 10527.158, 385.003, 52761.998 23/01/16,16:45:31,16,10,1, 11.9,1,1, -3.265, 10527.121, 385.027, 52762.174 23/01/16,16:45:31,17,10,1, 11.9,1,1, -3.265, 10527.085, 385.006, 52762.035 23/01/16,16:45:31,18,10,1, 11.9,1,1, -3.265, 10527.102, 385.008, 52762.037 23/01/16,16:45:31,19,10,1, 11.9,1,1, -3.265, 10527.076, 385.016, 52762.026 23/01/16,16:45:32,00,10,1, 11.9,1,1, -3.259, 10527.068, 385.016, 52762.026 23/01/16,16:45:32,01,10,1, 11.9,1,1, -3.259, 10527.057, 385.022, 52761.984 23/01/16,16:45:32,02,10,1, 11.9,1,1, -3.259, 10527.022, 385.061, 52762.000 23/01/16,16:45:32,03,10,1, 11.9,1,1, -3.259, 10527.016, 385.046, 52761.994 23/01/16,16:45:32,04,10,1, 11.9,1,1, -3.259, 10527.002, 385.039, 52762.037 23/01/16,16:45:32,05,10,1, 11.9,1,1, -3.259, 10526.979, 385.047, 52761.973 23/01/16,16:45:32,06,10,1, 11.9,1,1, -3.259, 10526.966, 385.059, 52761.946 23/01/16,16:45:32,07,10,1, 11.9,1,1, -3.259, 10526.967, 385.077, 52761.994 23/01/16,16:45:32,08,10,1, 11.9,1,1, -3.259, 10526.937, 385.096, 52762.013 23/01/16,16:45:32,09,10,1, 11.9,1,1, -3.259, 10526.930, 385.086, 52761.968 23/01/16,16:45:32,10,10,1, 11.9,1,1, -3.259, 10526.906, 385.127, 52762.009 23/01/16,16:45:32,11,10,1, 11.9,1,1, -3.259, 10526.902, 385.128, 52762.094 23/01/16,16:45:32,12,10,1, 11.9,1,1, -3.259, 10526.865, 385.115, 52761.921 23/01/16,16:45:32,13,10,1, 11.9,1,1, -3.259, 10526.853, 385.150, 52761.959 23/01/16,16:45:32,14,10,1, 11.9,1,1, -3.259, 10526.813, 385.140, 52761.990 23/01/16,16:45:32,15,10,1, 11.9,1,1, -3.259, 10526.798, 385.159, 52762.003 23/01/16,16:45:32,16,10,1, 11.9,1,1, -3.259, 10526.798, 385.148, 52761.995 23/01/16,16:45:32,17,10,1, 11.9,1,1, -3.259, 10526.753, 385.151, 52761.999 23/01/16,16:45:32,18,10,1, 11.9,1,1, -3.259, 10526.748, 385.161, 52761.992 23/01/16,16:45:32,19,10,1, 11.9,1,1, -3.259, 10526.740, 385.199, 52761.980 23/01/16,16:45:33,00,10,1, 11.9,1,1, -3.263, 10526.735, 385.199, 52761.980 23/01/16,16:45:33,01,10,1, 11.9,1,1, -3.263, 10526.692, 385.190, 52761.961 23/01/16,16:45:33,02,10,1, 11.9,1,1, -3.263, 10526.703, 385.201, 52761.976 23/01/16,16:45:33,03,10,1, 11.9,1,1, -3.263, 10526.651, 385.222, 52761.992 23/01/16,16:45:33,04,10,1, 11.9,1,1, -3.263, 10526.660, 385.203, 52761.946 23/01/16,16:45:33,05,10,1, 11.9,1,1, -3.263, 10526.662, 385.229, 52761.976 23/01/16,16:45:33,06,10,1, 11.9,1,1, -3.263, 10526.626, 385.219, 52761.982 23/01/16,16:45:33,07,10,1, 11.9,1,1, -3.263, 10526.631, 385.230, 52761.954 23/01/16,16:45:33,08,10,1, 11.9,1,1, -3.263, 10526.604, 385.233, 52761.954 23/01/16,16:45:33,09,10,1, 11.9,1,1, -3.263, 10526.583, 385.243, 52761.950 23/01/16,16:45:33,10,10,1, 11.9,1,1, -3.263, 10526.586, 385.262, 52761.921 23/01/16,16:45:33,11,10,1, 11.9,1,1, -3.263, 10526.534, 385.237, 52761.947 23/01/16,16:45:33,12,10,1, 11.9,1,1, -3.263, 10526.523, 385.287, 52761.959 23/01/16,16:45:33,13,10,1, 11.9,1,1, -3.263, 10526.509, 385.262, 52761.926 23/01/16,16:45:33,14,10,1, 11.9,1,1, -3.263, 10526.513, 385.280, 52761.970 23/01/16,16:45:33,15,10,1, 11.9,1,1, -3.263, 10526.494, 385.270, 52761.972 23/01/16,16:45:33,16,10,1, 11.9,1,1, -3.263, 10526.453, 385.291, 52761.964 23/01/16,16:45:33,17,10,1, 11.9,1,1, -3.263, 10526.448, 385.290, 52761.944 23/01/16,16:45:33,18,10,1, 11.9,1,1, -3.263, 10526.443, 385.288, 52761.964 23/01/16,16:45:33,19,10,1, 11.9,1,1, -3.263, 10526.434, 385.313, 52761.962 23/01/16,16:45:34,00,10,1, 11.9,1,1, -3.261, 10526.426, 385.313, 52761.962 23/01/16,16:45:34,01,10,1, 11.9,1,1, -3.261, 10526.399, 385.318, 52761.938 23/01/16,16:45:34,02,10,1, 11.9,1,1, -3.261, 10526.370, 385.309, 52761.932 23/01/16,16:45:34,03,10,1, 11.9,1,1, -3.261, 10526.341, 385.330, 52761.963 23/01/16,16:45:34,04,10,1, 11.9,1,1, -3.261, 10526.337, 385.343, 52761.968 23/01/16,16:45:34,05,10,1, 11.9,1,1, -3.261, 10526.322, 385.321, 52761.970 23/01/16,16:45:34,06,10,1, 11.9,1,1, -3.261, 10526.294, 385.333, 52761.986 23/01/16,16:45:34,07,10,1, 11.9,1,1, -3.261, 10526.261, 385.327, 52761.979 23/01/16,16:45:34,08,10,1, 11.9,1,1, -3.261, 10526.261, 385.365, 52761.976 23/01/16,16:45:34,09,10,1, 11.9,1,1, -3.261, 10526.241, 385.355, 52761.961 23/01/16,16:45:34,10,10,1, 11.9,1,1, -3.261, 10526.223, 385.373, 52761.975 23/01/16,16:45:34,11,10,1, 11.9,1,1, -3.261, 10526.218, 385.358, 52761.973 23/01/16,16:45:34,12,10,1, 11.9,1,1, -3.261, 10526.196, 385.365, 52761.937 23/01/16,16:45:34,13,10,1, 11.9,1,1, -3.261, 10526.162, 385.414, 52762.133 23/01/16,16:45:34,14,10,1, 11.9,1,1, -3.261, 10526.147, 385.373, 52761.746 23/01/16,16:45:34,15,10,1, 11.9,1,1, -3.261, 10526.125, 385.406, 52762.011 23/01/16,16:45:34,16,10,1, 11.9,1,1, -3.261, 10526.115, 385.402, 52762.026 23/01/16,16:45:34,17,10,1, 11.9,1,1, -3.261, 10526.087, 385.387, 52761.974 23/01/16,16:45:34,18,10,1, 11.9,1,1, -3.261, 10526.094, 385.406, 52761.959 23/01/16,16:45:34,19,10,1, 11.9,1,1, -3.261, 10526.069, 385.409, 52761.938 23/01/16,16:45:35,00,10,1, 11.8,1,1, -3.260, 10526.067, 385.409, 52761.938 23/01/16,16:45:35,01,10,1, 11.8,1,1, -3.260, 10526.057, 385.405, 52761.927 23/01/16,16:45:35,02,10,1, 11.8,1,1, -3.260, 10526.026, 385.443, 52762.121 23/01/16,16:45:35,03,10,1, 11.8,1,1, -3.260, 10526.033, 385.446, 52761.908 23/01/16,16:45:35,04,10,1, 11.8,1,1, -3.260, 10526.021, 385.411, 52761.854 23/01/16,16:45:35,05,10,1, 11.8,1,1, -3.260, 10525.979, 385.469, 52761.882 23/01/16,16:45:35,06,10,1, 11.8,1,1, -3.260, 10525.965, 385.440, 52761.905 23/01/16,16:45:35,07,10,1, 11.8,1,1, -3.260, 10525.940, 385.420, 52761.858 23/01/16,16:45:35,08,10,1, 11.8,1,1, -3.260, 10525.915, 385.443, 52761.896 23/01/16,16:45:35,09,10,1, 11.8,1,1, -3.260, 10525.913, 385.458, 52761.891 23/01/16,16:45:35,10,10,1, 11.8,1,1, -3.260, 10525.904, 385.464, 52761.921 23/01/16,16:45:35,11,10,1, 11.8,1,1, -3.260, 10525.893, 385.459, 52761.884 23/01/16,16:45:35,12,10,1, 11.8,1,1, -3.260, 10525.872, 385.483, 52761.926 23/01/16,16:45:35,13,10,1, 11.8,1,1, -3.260, 10525.848, 385.473, 52761.929 23/01/16,16:45:35,14,10,1, 11.8,1,1, -3.260, 10525.828, 385.484, 52761.912 23/01/16,16:45:35,15,10,1, 11.8,1,1, -3.260, 10525.822, 385.483, 52761.892 23/01/16,16:45:35,16,10,1, 11.8,1,1, -3.260, 10525.784, 385.464, 52761.899 23/01/16,16:45:35,17,10,1, 11.8,1,1, -3.260, 10525.769, 385.500, 52761.870 23/01/16,16:45:35,18,10,1, 11.8,1,1, -3.260, 10525.769, 385.473, 52761.871 23/01/16,16:45:35,19,10,1, 11.8,1,1, -3.260, 10525.746, 385.500, 52761.872 23/01/16,16:45:36,00,10,1, 11.9,1,1, -3.262, 10525.742, 385.500, 52761.872 23/01/16,16:45:36,01,10,1, 11.9,1,1, -3.262, 10525.716, 385.492, 52761.862 23/01/16,16:45:36,02,10,1, 11.9,1,1, -3.262, 10525.678, 385.479, 52761.897 23/01/16,16:45:36,03,10,1, 11.9,1,1, -3.262, 10525.683, 385.502, 52761.900 23/01/16,16:45:36,04,10,1, 11.9,1,1, -3.262, 10525.648, 385.500, 52761.878 23/01/16,16:45:36,05,10,1, 11.9,1,1, -3.262, 10525.651, 385.514, 52761.878 23/01/16,16:45:36,06,10,1, 11.9,1,1, -3.262, 10525.646, 385.510, 52761.915 23/01/16,16:45:36,07,10,1, 11.9,1,1, -3.262, 10525.608, 385.519, 52761.900 23/01/16,16:45:36,08,10,1, 11.9,1,1, -3.262, 10525.598, 385.518, 52761.900 23/01/16,16:45:36,09,10,1, 11.9,1,1, -3.262, 10525.558, 385.548, 52761.879 23/01/16,16:45:36,10,10,1, 11.9,1,1, -3.262, 10525.546, 385.544, 52761.891 23/01/16,16:45:36,11,10,1, 11.9,1,1, -3.262, 10525.526, 385.535, 52761.852 23/01/16,16:45:36,12,10,1, 11.9,1,1, -3.262, 10525.505, 385.540, 52761.860 23/01/16,16:45:36,13,10,1, 11.9,1,1, -3.262, 10525.520, 385.539, 52761.875 23/01/16,16:45:36,14,10,1, 11.9,1,1, -3.262, 10525.482, 385.535, 52761.870 23/01/16,16:45:36,15,10,1, 11.9,1,1, -3.262, 10525.493, 385.533, 52761.835 23/01/16,16:45:36,16,10,1, 11.9,1,1, -3.262, 10525.438, 385.546, 52761.881 23/01/16,16:45:36,17,10,1, 11.9,1,1, -3.262, 10525.430, 385.546, 52761.839 23/01/16,16:45:36,18,10,1, 11.9,1,1, -3.262, 10525.403, 385.563, 52761.864 23/01/16,16:45:36,19,10,1, 11.9,1,1, -3.262, 10525.403, 385.582, 52761.850 23/01/16,16:45:37,00,10,1, 11.9,1,1, -3.263, 10525.399, 385.582, 52761.850 23/01/16,16:45:37,01,10,1, 11.9,1,1, -3.263, 10525.357, 385.552, 52761.827 23/01/16,16:45:37,02,10,1, 11.9,1,1, -3.263, 10525.372, 385.547, 52761.815 23/01/16,16:45:37,03,10,1, 11.9,1,1, -3.263, 10525.333, 385.564, 52761.796 23/01/16,16:45:37,04,10,1, 11.9,1,1, -3.263, 10525.294, 385.553, 52761.833 23/01/16,16:45:37,05,10,1, 11.9,1,1, -3.263, 10525.280, 385.588, 52761.854 23/01/16,16:45:37,06,10,1, 11.9,1,1, -3.263, 10525.271, 385.554, 52761.808 23/01/16,16:45:37,07,10,1, 11.9,1,1, -3.263, 10525.268, 385.566, 52761.826 23/01/16,16:45:37,08,10,1, 11.9,1,1, -3.263, 10525.250, 385.589, 52761.838 23/01/16,16:45:37,09,10,1, 11.9,1,1, -3.263, 10525.215, 385.554, 52761.801 23/01/16,16:45:37,10,10,1, 11.9,1,1, -3.263, 10525.212, 385.573, 52761.806 23/01/16,16:45:37,11,10,1, 11.9,1,1, -3.263, 10525.210, 385.571, 52761.829 23/01/16,16:45:37,12,10,1, 11.9,1,1, -3.263, 10525.175, 385.569, 52761.823 23/01/16,16:45:37,13,10,1, 11.9,1,1, -3.263, 10525.138, 385.543, 52761.804 23/01/16,16:45:37,14,10,1, 11.9,1,1, -3.263, 10525.151, 385.592, 52761.812 23/01/16,16:45:37,15,10,1, 11.9,1,1, -3.263, 10525.139, 385.591, 52761.829 23/01/16,16:45:37,16,10,1, 11.9,1,1, -3.263, 10525.131, 385.597, 52761.769 23/01/16,16:45:37,17,10,1, 11.9,1,1, -3.263, 10525.104, 385.618, 52761.848 23/01/16,16:45:37,18,10,1, 11.9,1,1, -3.263, 10525.084, 385.604, 52761.833 23/01/16,16:45:37,19,10,1, 11.9,1,1, -3.263, 10525.065, 385.607, 52761.794 23/01/16,16:45:38,00,10,1, 11.9,1,1, -3.265, 10525.057, 385.607, 52761.794 23/01/16,16:45:38,01,10,1, 11.9,1,1, -3.265, 10525.005, 385.594, 52761.757 23/01/16,16:45:38,02,10,1, 11.9,1,1, -3.265, 10525.022, 385.612, 52761.784 23/01/16,16:45:38,03,10,1, 11.9,1,1, -3.265, 10524.982, 385.639, 52761.787 23/01/16,16:45:38,04,10,1, 11.9,1,1, -3.265, 10524.955, 385.645, 52761.792 23/01/16,16:45:38,05,10,1, 11.9,1,1, -3.265, 10524.952, 385.612, 52761.784 23/01/16,16:45:38,06,10,1, 11.9,1,1, -3.265, 10524.917, 385.618, 52761.785 23/01/16,16:45:38,07,10,1, 11.9,1,1, -3.265, 10524.901, 385.606, 52761.761 23/01/16,16:45:38,08,10,1, 11.9,1,1, -3.265, 10524.910, 385.595, 52761.764 23/01/16,16:45:38,09,10,1, 11.9,1,1, -3.265, 10524.870, 385.612, 52761.742 23/01/16,16:45:38,10,10,1, 11.9,1,1, -3.265, 10524.835, 385.623, 52761.759 23/01/16,16:45:38,11,10,1, 11.9,1,1, -3.265, 10524.835, 385.611, 52761.710 23/01/16,16:45:38,12,10,1, 11.9,1,1, -3.265, 10524.813, 385.609, 52761.695 23/01/16,16:45:38,13,10,1, 11.9,1,1, -3.265, 10524.808, 385.661, 52761.743 23/01/16,16:45:38,14,10,1, 11.9,1,1, -3.265, 10524.777, 385.621, 52761.724 23/01/16,16:45:38,15,10,1, 11.9,1,1, -3.265, 10524.740, 385.676, 52761.731 23/01/16,16:45:38,16,10,1, 11.9,1,1, -3.265, 10524.740, 385.657, 52761.756 23/01/16,16:45:38,17,10,1, 11.9,1,1, -3.265, 10524.709, 385.643, 52761.706 23/01/16,16:45:38,18,10,1, 11.9,1,1, -3.265, 10524.708, 385.670, 52761.751 23/01/16,16:45:38,19,10,1, 11.9,1,1, -3.265, 10524.695, 385.657, 52761.741 23/01/16,16:45:39,00,10,1, 11.8,1,1, -3.263, 10524.690, 385.657, 52761.741 23/01/16,16:45:39,01,10,1, 11.8,1,1, -3.263, 10524.653, 385.684, 52761.716 23/01/16,16:45:39,02,10,1, 11.8,1,1, -3.263, 10524.664, 385.680, 52761.713 23/01/16,16:45:39,03,10,1, 11.8,1,1, -3.263, 10524.613, 385.699, 52761.741 23/01/16,16:45:39,04,10,1, 11.8,1,1, -3.263, 10524.606, 385.679, 52761.764 23/01/16,16:45:39,05,10,1, 11.8,1,1, -3.263, 10524.582, 385.699, 52761.773 23/01/16,16:45:39,06,10,1, 11.8,1,1, -3.263, 10524.565, 385.665, 52761.740 23/01/16,16:45:39,07,10,1, 11.8,1,1, -3.263, 10524.526, 385.703, 52761.701 23/01/16,16:45:39,08,10,1, 11.8,1,1, -3.263, 10524.529, 385.686, 52761.717 23/01/16,16:45:39,09,10,1, 11.8,1,1, -3.263, 10524.503, 385.688, 52761.711 23/01/16,16:45:39,10,10,1, 11.8,1,1, -3.263, 10524.483, 385.702, 52761.734 23/01/16,16:45:39,11,10,1, 11.8,1,1, -3.263, 10524.511, 385.700, 52761.735 23/01/16,16:45:39,12,10,1, 11.8,1,1, -3.263, 10524.466, 385.699, 52761.743 23/01/16,16:45:39,13,10,1, 11.8,1,1, -3.263, 10524.451, 385.698, 52761.727 23/01/16,16:45:39,14,10,1, 11.8,1,1, -3.263, 10524.443, 385.703, 52761.700 23/01/16,16:45:39,15,10,1, 11.8,1,1, -3.263, 10524.430, 385.718, 52761.718 23/01/16,16:45:39,16,10,1, 11.8,1,1, -3.263, 10524.382, 385.706, 52761.700 23/01/16,16:45:39,17,10,1, 11.8,1,1, -3.263, 10524.380, 385.736, 52761.681 23/01/16,16:45:39,18,10,1, 11.8,1,1, -3.263, 10524.367, 385.716, 52761.647 23/01/16,16:45:39,19,10,1, 11.8,1,1, -3.263, 10524.366, 385.716, 52761.722 23/01/16,16:45:40,00,10,1, 11.8,1,1, -3.261, 10524.365, 385.716, 52761.722 23/01/16,16:45:40,01,10,1, 11.8,1,1, -3.261, 10524.322, 385.719, 52761.687 23/01/16,16:45:40,02,10,1, 11.8,1,1, -3.261, 10524.343, 385.755, 52761.667 23/01/16,16:45:40,03,10,1, 11.8,1,1, -3.261, 10524.308, 385.737, 52761.679 23/01/16,16:45:40,04,10,1, 11.8,1,1, -3.261, 10524.303, 385.733, 52761.648 23/01/16,16:45:40,05,10,1, 11.8,1,1, -3.261, 10524.274, 385.731, 52761.697 23/01/16,16:45:40,06,10,1, 11.8,1,1, -3.261, 10524.256, 385.730, 52761.689 23/01/16,16:45:40,07,10,1, 11.8,1,1, -3.261, 10524.245, 385.740, 52761.690 23/01/16,16:45:40,08,10,1, 11.8,1,1, -3.261, 10524.236, 385.709, 52761.678 23/01/16,16:45:40,09,10,1, 11.8,1,1, -3.261, 10524.234, 385.750, 52761.663 23/01/16,16:45:40,10,10,1, 11.8,1,1, -3.261, 10524.204, 385.731, 52761.668 23/01/16,16:45:40,11,10,1, 11.8,1,1, -3.261, 10524.159, 385.757, 52761.663 23/01/16,16:45:40,12,10,1, 11.8,1,1, -3.261, 10524.161, 385.731, 52761.687 23/01/16,16:45:40,13,10,1, 11.8,1,1, -3.261, 10524.141, 385.754, 52761.653 23/01/16,16:45:40,14,10,1, 11.8,1,1, -3.261, 10524.132, 385.757, 52761.627 23/01/16,16:45:40,15,10,1, 11.8,1,1, -3.261, 10524.128, 385.755, 52761.665 23/01/16,16:45:40,16,10,1, 11.8,1,1, -3.261, 10524.103, 385.757, 52761.686 23/01/16,16:45:40,17,10,1, 11.8,1,1, -3.261, 10524.086, 385.744, 52761.627 23/01/16,16:45:40,18,10,1, 11.8,1,1, -3.261, 10524.097, 385.767, 52761.654 23/01/16,16:45:40,19,10,1, 11.8,1,1, -3.261, 10524.061, 385.747, 52761.636 23/01/16,16:45:41,00,10,1, 11.9,1,1, -3.258, 10524.056, 385.747, 52761.636 23/01/16,16:45:41,01,10,1, 11.9,1,1, -3.258, 10524.008, 385.755, 52761.610 23/01/16,16:45:41,02,10,1, 11.9,1,1, -3.258, 10524.014, 385.770, 52761.603 23/01/16,16:45:41,03,10,1, 11.9,1,1, -3.258, 10523.997, 385.777, 52761.493 23/01/16,16:45:41,04,10,1, 11.9,1,1, -3.258, 10523.975, 385.759, 52761.569 23/01/16,16:45:41,05,10,1, 11.9,1,1, -3.258, 10523.995, 385.765, 52761.592 23/01/16,16:45:41,06,10,1, 11.9,1,1, -3.258, 10523.943, 385.773, 52761.572 23/01/16,16:45:41,07,10,1, 11.9,1,1, -3.258, 10523.945, 385.772, 52761.614 23/01/16,16:45:41,08,10,1, 11.9,1,1, -3.258, 10523.909, 385.800, 52761.611 23/01/16,16:45:41,09,10,1, 11.9,1,1, -3.258, 10523.893, 385.767, 52761.626 23/01/16,16:45:41,10,10,1, 11.9,1,1, -3.258, 10523.891, 385.791, 52761.640 23/01/16,16:45:41,11,10,1, 11.9,1,1, -3.258, 10523.863, 385.780, 52761.648 23/01/16,16:45:41,12,10,1, 11.9,1,1, -3.258, 10523.856, 385.787, 52761.632 23/01/16,16:45:41,13,10,1, 11.9,1,1, -3.258, 10523.888, 385.772, 52761.446 23/01/16,16:45:41,14,10,1, 11.9,1,1, -3.258, 10523.838, 385.766, 52761.546 23/01/16,16:45:41,15,10,1, 11.9,1,1, -3.258, 10523.806, 385.793, 52761.578 23/01/16,16:45:41,16,10,1, 11.9,1,1, -3.258, 10523.804, 385.802, 52761.576 23/01/16,16:45:41,17,10,1, 11.9,1,1, -3.258, 10523.780, 385.792, 52761.635 23/01/16,16:45:41,18,10,1, 11.9,1,1, -3.258, 10523.752, 385.776, 52761.617 23/01/16,16:45:41,19,10,1, 11.9,1,1, -3.258, 10523.727, 385.778, 52761.635 23/01/16,16:45:42,00,10,1, 11.9,1,1, -3.260, 10523.722, 385.778, 52761.635 23/01/16,16:45:42,01,10,1, 11.9,1,1, -3.260, 10523.738, 385.776, 52761.593 23/01/16,16:45:42,02,10,1, 11.9,1,1, -3.260, 10523.733, 385.808, 52761.546 23/01/16,16:45:42,03,10,1, 11.9,1,1, -3.260, 10523.693, 385.809, 52761.578 23/01/16,16:45:42,04,10,1, 11.9,1,1, -3.260, 10523.642, 385.810, 52761.567 23/01/16,16:45:42,05,10,1, 11.9,1,1, -3.260, 10523.658, 385.845, 52761.588 23/01/16,16:45:42,06,10,1, 11.9,1,1, -3.260, 10523.639, 385.822, 52761.559 23/01/16,16:45:42,07,10,1, 11.9,1,1, -3.260, 10523.616, 385.828, 52761.396 23/01/16,16:45:42,08,10,1, 11.9,1,1, -3.260, 10523.590, 385.843, 52761.565 23/01/16,16:45:42,09,10,1, 11.9,1,1, -3.260, 10523.568, 385.834, 52761.593 23/01/16,16:45:42,10,10,1, 11.9,1,1, -3.260, 10523.546, 385.817, 52761.575 23/01/16,16:45:42,11,10,1, 11.9,1,1, -3.260, 10523.531, 385.832, 52761.567 23/01/16,16:45:42,12,10,1, 11.9,1,1, -3.260, 10523.529, 385.847, 52761.535 23/01/16,16:45:42,13,10,1, 11.9,1,1, -3.260, 10523.508, 385.801, 52761.556 23/01/16,16:45:42,14,10,1, 11.9,1,1, -3.260, 10523.507, 385.823, 52761.549 23/01/16,16:45:42,15,10,1, 11.9,1,1, -3.260, 10523.481, 385.875, 52761.553 23/01/16,16:45:42,16,10,1, 11.9,1,1, -3.260, 10523.456, 385.849, 52761.553 23/01/16,16:45:42,17,10,1, 11.9,1,1, -3.260, 10523.440, 385.840, 52761.522 23/01/16,16:45:42,18,10,1, 11.9,1,1, -3.260, 10523.419, 385.844, 52761.546 23/01/16,16:45:42,19,10,1, 11.9,1,1, -3.260, 10523.424, 385.854, 52761.541 23/01/16,16:45:43,00,10,1, 11.9,1,1, -3.260, 10523.422, 385.854, 52761.541 23/01/16,16:45:43,01,10,1, 11.9,1,1, -3.260, 10523.409, 385.865, 52761.518 23/01/16,16:45:43,02,10,1, 11.9,1,1, -3.260, 10523.376, 385.848, 52761.476 23/01/16,16:45:43,03,10,1, 11.9,1,1, -3.260, 10523.357, 385.842, 52761.522 23/01/16,16:45:43,04,10,1, 11.9,1,1, -3.260, 10523.327, 385.874, 52761.531 23/01/16,16:45:43,05,10,1, 11.9,1,1, -3.260, 10523.304, 385.857, 52761.544 23/01/16,16:45:43,06,10,1, 11.9,1,1, -3.260, 10523.300, 385.864, 52761.515 23/01/16,16:45:43,07,10,1, 11.9,1,1, -3.260, 10523.313, 385.836, 52761.552 23/01/16,16:45:43,08,10,1, 11.9,1,1, -3.260, 10523.267, 385.863, 52761.525 23/01/16,16:45:43,09,10,1, 11.9,1,1, -3.260, 10523.260, 385.867, 52761.467 23/01/16,16:45:43,10,10,1, 11.9,1,1, -3.260, 10523.261, 385.877, 52761.519 23/01/16,16:45:43,11,10,1, 11.9,1,1, -3.260, 10523.234, 385.858, 52761.522 23/01/16,16:45:43,12,10,1, 11.9,1,1, -3.260, 10523.232, 385.839, 52761.493 23/01/16,16:45:43,13,10,1, 11.9,1,1, -3.260, 10523.218, 385.853, 52761.527 23/01/16,16:45:43,14,10,1, 11.9,1,1, -3.260, 10523.210, 385.854, 52761.480 23/01/16,16:45:43,15,10,1, 11.9,1,1, -3.260, 10523.168, 385.856, 52761.494 23/01/16,16:45:43,16,10,1, 11.9,1,1, -3.260, 10523.178, 385.856, 52761.487 23/01/16,16:45:43,17,10,1, 11.9,1,1, -3.260, 10523.149, 385.828, 52761.512 23/01/16,16:45:43,18,10,1, 11.9,1,1, -3.260, 10523.127, 385.847, 52761.468 23/01/16,16:45:43,19,10,1, 11.9,1,1, -3.260, 10523.147, 385.845, 52761.486 23/01/16,16:45:44,00,09,1, 11.9,1,1, -3.261, 10523.146, 385.845, 52761.486 23/01/16,16:45:44,01,09,1, 11.9,1,1, -3.261, 10523.106, 385.846, 52761.438 23/01/16,16:45:44,02,09,1, 11.9,1,1, -3.261, 10523.085, 385.880, 52761.460 23/01/16,16:45:44,03,09,1, 11.9,1,1, -3.261, 10523.071, 385.858, 52761.442 23/01/16,16:45:44,04,09,1, 11.9,1,1, -3.261, 10523.035, 385.841, 52761.445 23/01/16,16:45:44,05,09,1, 11.9,1,1, -3.261, 10523.034, 385.855, 52761.465 23/01/16,16:45:44,06,09,1, 11.9,1,1, -3.261, 10523.037, 385.845, 52761.486 23/01/16,16:45:44,07,09,1, 11.9,1,1, -3.261, 10523.014, 385.852, 52761.455 23/01/16,16:45:44,08,09,1, 11.9,1,1, -3.261, 10523.004, 385.874, 52761.420 23/01/16,16:45:44,09,09,1, 11.9,1,1, -3.261, 10522.974, 385.863, 52761.439 23/01/16,16:45:44,10,09,1, 11.9,1,1, -3.261, 10522.979, 385.839, 52761.435 23/01/16,16:45:44,11,09,1, 11.9,1,1, -3.261, 10522.951, 385.850, 52761.443 23/01/16,16:45:44,12,09,1, 11.9,1,1, -3.261, 10522.931, 385.853, 52761.442 23/01/16,16:45:44,13,09,1, 11.9,1,1, -3.261, 10522.926, 385.828, 52761.402 23/01/16,16:45:44,14,09,1, 11.9,1,1, -3.261, 10522.904, 385.841, 52761.457 23/01/16,16:45:44,15,09,1, 11.9,1,1, -3.261, 10522.894, 385.841, 52761.440 23/01/16,16:45:44,16,09,1, 11.9,1,1, -3.261, 10522.887, 385.827, 52761.448 23/01/16,16:45:44,17,09,1, 11.9,1,1, -3.261, 10522.845, 385.842, 52761.448 23/01/16,16:45:44,18,09,1, 11.9,1,1, -3.261, 10522.828, 385.864, 52761.463 23/01/16,16:45:44,19,09,1, 11.9,1,1, -3.261, 10522.833, 385.867, 52761.441 23/01/16,16:45:45,00,10,1, 11.9,1,1, -3.261, 10522.829, 385.867, 52761.441 23/01/16,16:45:45,01,10,1, 11.9,1,1, -3.261, 10522.799, 385.878, 52761.444 23/01/16,16:45:45,02,10,1, 11.9,1,1, -3.261, 10522.769, 385.831, 52761.372 23/01/16,16:45:45,03,10,1, 11.9,1,1, -3.261, 10522.761, 385.841, 52761.422 23/01/16,16:45:45,04,10,1, 11.9,1,1, -3.261, 10522.740, 385.858, 52761.437 23/01/16,16:45:45,05,10,1, 11.9,1,1, -3.261, 10522.697, 385.819, 52761.399 23/01/16,16:45:45,06,10,1, 11.9,1,1, -3.261, 10522.718, 385.826, 52761.430 23/01/16,16:45:45,07,10,1, 11.9,1,1, -3.261, 10522.698, 385.837, 52761.406 23/01/16,16:45:45,08,10,1, 11.9,1,1, -3.261, 10522.691, 385.839, 52761.378 23/01/16,16:45:45,09,10,1, 11.9,1,1, -3.261, 10522.661, 385.817, 52761.376 23/01/16,16:45:45,10,10,1, 11.9,1,1, -3.261, 10522.642, 385.821, 52761.387 23/01/16,16:45:45,11,10,1, 11.9,1,1, -3.261, 10522.619, 385.836, 52761.391 23/01/16,16:45:45,12,10,1, 11.9,1,1, -3.261, 10522.629, 385.822, 52761.385 23/01/16,16:45:45,13,10,1, 11.9,1,1, -3.261, 10522.621, 385.841, 52761.366 23/01/16,16:45:45,14,10,1, 11.9,1,1, -3.261, 10522.620, 385.829, 52761.367 23/01/16,16:45:45,15,10,1, 11.9,1,1, -3.261, 10522.588, 385.837, 52761.383 23/01/16,16:45:45,16,10,1, 11.9,1,1, -3.261, 10522.555, 385.846, 52761.358 23/01/16,16:45:45,17,10,1, 11.9,1,1, -3.261, 10522.548, 385.834, 52761.368 23/01/16,16:45:45,18,10,1, 11.9,1,1, -3.261, 10522.542, 385.836, 52761.339 23/01/16,16:45:45,19,10,1, 11.9,1,1, -3.261, 10522.524, 385.833, 52761.381 23/01/16,16:45:46,00,10,1, 11.9,1,1, -3.263, 10522.521, 385.833, 52761.381 23/01/16,16:45:46,01,10,1, 11.9,1,1, -3.263, 10522.487, 385.824, 52761.332 23/01/16,16:45:46,02,10,1, 11.9,1,1, -3.263, 10522.491, 385.812, 52761.337 23/01/16,16:45:46,03,10,1, 11.9,1,1, -3.263, 10522.504, 385.833, 52761.326 23/01/16,16:45:46,04,10,1, 11.9,1,1, -3.263, 10522.442, 385.808, 52761.323 23/01/16,16:45:46,05,10,1, 11.9,1,1, -3.263, 10522.450, 385.829, 52761.369 23/01/16,16:45:46,06,10,1, 11.9,1,1, -3.263, 10522.433, 385.812, 52761.318 23/01/16,16:45:46,07,10,1, 11.9,1,1, -3.263, 10522.422, 385.807, 52761.324 23/01/16,16:45:46,08,10,1, 11.9,1,1, -3.263, 10522.415, 385.825, 52761.322 23/01/16,16:45:46,09,10,1, 11.9,1,1, -3.263, 10522.385, 385.811, 52761.339 23/01/16,16:45:46,10,10,1, 11.9,1,1, -3.263, 10522.357, 385.803, 52761.307 23/01/16,16:45:46,11,10,1, 11.9,1,1, -3.263, 10522.337, 385.786, 52761.338 23/01/16,16:45:46,12,10,1, 11.9,1,1, -3.263, 10522.339, 385.799, 52761.340 23/01/16,16:45:46,13,10,1, 11.9,1,1, -3.263, 10522.305, 385.789, 52761.318 23/01/16,16:45:46,14,10,1, 11.9,1,1, -3.263, 10522.298, 385.795, 52761.344 23/01/16,16:45:46,15,10,1, 11.9,1,1, -3.263, 10522.259, 385.788, 52761.314 23/01/16,16:45:46,16,10,1, 11.9,1,1, -3.263, 10522.250, 385.792, 52761.318 23/01/16,16:45:46,17,10,1, 11.9,1,1, -3.263, 10522.232, 385.777, 52761.326 23/01/16,16:45:46,18,10,1, 11.9,1,1, -3.263, 10522.246, 385.807, 52761.312 23/01/16,16:45:46,19,10,1, 11.9,1,1, -3.263, 10522.235, 385.780, 52761.274 23/01/16,16:45:47,00,10,1, 11.9,1,1, -3.261, 10522.228, 385.780, 52761.274 23/01/16,16:45:47,01,10,1, 11.9,1,1, -3.261, 10522.177, 385.805, 52761.274 23/01/16,16:45:47,02,10,1, 11.9,1,1, -3.261, 10522.150, 385.801, 52761.246 23/01/16,16:45:47,03,10,1, 11.9,1,1, -3.261, 10522.174, 385.808, 52761.252 23/01/16,16:45:47,04,10,1, 11.9,1,1, -3.261, 10522.113, 385.792, 52761.327 23/01/16,16:45:47,05,10,1, 11.9,1,1, -3.261, 10522.108, 385.786, 52761.324 23/01/16,16:45:47,06,10,1, 11.9,1,1, -3.261, 10522.121, 385.781, 52761.302 23/01/16,16:45:47,07,10,1, 11.9,1,1, -3.261, 10522.093, 385.785, 52761.294 23/01/16,16:45:47,08,10,1, 11.9,1,1, -3.261, 10522.078, 385.801, 52761.269 23/01/16,16:45:47,09,10,1, 11.9,1,1, -3.261, 10522.046, 385.780, 52761.277 23/01/16,16:45:47,10,10,1, 11.9,1,1, -3.261, 10522.035, 385.809, 52761.171 23/01/16,16:45:47,11,10,1, 11.9,1,1, -3.261, 10522.030, 385.788, 52761.325 23/01/16,16:45:47,12,10,1, 11.9,1,1, -3.261, 10522.019, 385.758, 52761.271 23/01/16,16:45:47,13,10,1, 11.9,1,1, -3.261, 10522.024, 385.782, 52761.285 23/01/16,16:45:47,14,10,1, 11.9,1,1, -3.261, 10521.984, 385.783, 52761.258 23/01/16,16:45:47,15,10,1, 11.9,1,1, -3.261, 10521.953, 385.768, 52761.270 23/01/16,16:45:47,16,10,1, 11.9,1,1, -3.261, 10521.929, 385.784, 52761.260 23/01/16,16:45:47,17,10,1, 11.9,1,1, -3.261, 10521.914, 385.775, 52761.281 23/01/16,16:45:47,18,10,1, 11.9,1,1, -3.261, 10521.883, 385.758, 52761.248 23/01/16,16:45:47,19,10,1, 11.9,1,1, -3.261, 10521.886, 385.787, 52761.257 23/01/16,16:45:48,00,10,1, 11.9,1,1, -3.257, 10521.878, 385.787, 52761.257 23/01/16,16:45:48,01,10,1, 11.9,1,1, -3.257, 10521.864, 385.769, 52761.204 23/01/16,16:45:48,02,10,1, 11.9,1,1, -3.257, 10521.832, 385.773, 52761.254 23/01/16,16:45:48,03,10,1, 11.9,1,1, -3.257, 10521.816, 385.766, 52761.236 23/01/16,16:45:48,04,10,1, 11.9,1,1, -3.257, 10521.781, 385.728, 52761.258 23/01/16,16:45:48,05,10,1, 11.9,1,1, -3.257, 10521.792, 385.743, 52761.240 23/01/16,16:45:48,06,10,1, 11.9,1,1, -3.257, 10521.758, 385.749, 52761.226 23/01/16,16:45:48,07,10,1, 11.9,1,1, -3.257, 10521.759, 385.773, 52761.224 23/01/16,16:45:48,08,10,1, 11.9,1,1, -3.257, 10521.761, 385.757, 52761.226 23/01/16,16:45:48,09,10,1, 11.9,1,1, -3.257, 10521.734, 385.751, 52761.233 23/01/16,16:45:48,10,10,1, 11.9,1,1, -3.257, 10521.710, 385.736, 52761.187 23/01/16,16:45:48,11,10,1, 11.9,1,1, -3.257, 10521.692, 385.754, 52761.222 23/01/16,16:45:48,12,10,1, 11.9,1,1, -3.257, 10521.688, 385.750, 52761.214 23/01/16,16:45:48,13,10,1, 11.9,1,1, -3.257, 10521.651, 385.741, 52761.193 23/01/16,16:45:48,14,10,1, 11.9,1,1, -3.257, 10521.650, 385.761, 52761.220 23/01/16,16:45:48,15,10,1, 11.9,1,1, -3.257, 10521.592, 385.740, 52761.192 23/01/16,16:45:48,16,10,1, 11.9,1,1, -3.257, 10521.587, 385.747, 52761.181 23/01/16,16:45:48,17,10,1, 11.9,1,1, -3.257, 10521.563, 385.729, 52761.183 23/01/16,16:45:48,18,10,1, 11.9,1,1, -3.257, 10521.573, 385.743, 52761.203 23/01/16,16:45:48,19,10,1, 11.9,1,1, -3.257, 10521.556, 385.722, 52761.204 23/01/16,16:45:49,00,10,1, 11.9,1,1, -3.259, 10521.553, 385.722, 52761.204 23/01/16,16:45:49,01,10,1, 11.9,1,1, -3.259, 10521.526, 385.747, 52761.176 23/01/16,16:45:49,02,10,1, 11.9,1,1, -3.259, 10521.485, 385.727, 52761.126 23/01/16,16:45:49,03,10,1, 11.9,1,1, -3.259, 10521.481, 385.729, 52761.209 23/01/16,16:45:49,04,10,1, 11.9,1,1, -3.259, 10521.463, 385.744, 52761.177 23/01/16,16:45:49,05,10,1, 11.9,1,1, -3.259, 10521.440, 385.743, 52761.203 23/01/16,16:45:49,06,10,1, 11.9,1,1, -3.259, 10521.414, 385.720, 52761.165 23/01/16,16:45:49,07,10,1, 11.9,1,1, -3.259, 10521.407, 385.724, 52761.165 23/01/16,16:45:49,08,10,1, 11.9,1,1, -3.259, 10521.387, 385.712, 52761.177 23/01/16,16:45:49,09,10,1, 11.9,1,1, -3.259, 10521.362, 385.733, 52761.127 23/01/16,16:45:49,10,10,1, 11.9,1,1, -3.259, 10521.345, 385.726, 52761.161 23/01/16,16:45:49,11,10,1, 11.9,1,1, -3.259, 10521.340, 385.741, 52761.134 23/01/16,16:45:49,12,10,1, 11.9,1,1, -3.259, 10521.314, 385.723, 52761.152 23/01/16,16:45:49,13,10,1, 11.9,1,1, -3.259, 10521.318, 385.725, 52761.126 23/01/16,16:45:49,14,10,1, 11.9,1,1, -3.259, 10521.265, 385.720, 52761.145 23/01/16,16:45:49,15,10,1, 11.9,1,1, -3.259, 10521.260, 385.736, 52761.157 23/01/16,16:45:49,16,10,1, 11.9,1,1, -3.259, 10521.268, 385.721, 52761.126 23/01/16,16:45:49,17,10,1, 11.9,1,1, -3.259, 10521.222, 385.732, 52761.108 23/01/16,16:45:49,18,10,1, 11.9,1,1, -3.259, 10521.219, 385.700, 52761.084 23/01/16,16:45:49,19,10,1, 11.9,1,1, -3.259, 10521.206, 385.739, 52761.091 23/01/16,16:45:50,00,10,1, 11.8,1,1, -3.260, 10521.202, 385.739, 52761.091 23/01/16,16:45:50,01,10,1, 11.8,1,1, -3.260, 10521.142, 385.738, 52761.100 23/01/16,16:45:50,02,10,1, 11.8,1,1, -3.260, 10521.121, 385.746, 52761.091 23/01/16,16:45:50,03,10,1, 11.8,1,1, -3.260, 10521.114, 385.749, 52761.088 23/01/16,16:45:50,04,10,1, 11.8,1,1, -3.260, 10521.062, 385.726, 52761.101 23/01/16,16:45:50,05,10,1, 11.8,1,1, -3.260, 10521.047, 385.736, 52761.121 23/01/16,16:45:50,06,10,1, 11.8,1,1, -3.260, 10521.024, 385.751, 52761.129 23/01/16,16:45:50,07,10,1, 11.8,1,1, -3.260, 10521.000, 385.753, 52761.115 23/01/16,16:45:50,08,10,1, 11.8,1,1, -3.260, 10521.001, 385.727, 52761.093 23/01/16,16:45:50,09,10,1, 11.8,1,1, -3.260, 10520.989, 385.752, 52761.147 23/01/16,16:45:50,10,10,1, 11.8,1,1, -3.260, 10520.939, 385.749, 52761.077 23/01/16,16:45:50,11,10,1, 11.8,1,1, -3.260, 10520.918, 385.759, 52761.108 23/01/16,16:45:50,12,10,1, 11.8,1,1, -3.260, 10520.898, 385.758, 52761.120 23/01/16,16:45:50,13,10,1, 11.8,1,1, -3.260, 10520.880, 385.755, 52761.102 23/01/16,16:45:50,14,10,1, 11.8,1,1, -3.260, 10520.860, 385.753, 52761.069 23/01/16,16:45:50,15,10,1, 11.8,1,1, -3.260, 10520.871, 385.747, 52761.092 23/01/16,16:45:50,16,10,1, 11.8,1,1, -3.260, 10520.867, 385.738, 52760.945 23/01/16,16:45:50,17,10,1, 11.8,1,1, -3.260, 10520.848, 385.737, 52761.052 23/01/16,16:45:50,18,10,1, 11.8,1,1, -3.260, 10520.830, 385.715, 52761.077 23/01/16,16:45:50,19,10,1, 11.8,1,1, -3.260, 10520.805, 385.729, 52761.080 23/01/16,16:45:51,00,10,1, 11.8,1,1, -3.260, 10520.802, 385.729, 52761.080 23/01/16,16:45:51,01,10,1, 11.8,1,1, -3.260, 10520.759, 385.760, 52761.099 23/01/16,16:45:51,02,10,1, 11.8,1,1, -3.260, 10520.727, 385.765, 52761.058 23/01/16,16:45:51,03,10,1, 11.8,1,1, -3.260, 10520.716, 385.758, 52761.090 23/01/16,16:45:51,04,10,1, 11.8,1,1, -3.260, 10520.695, 385.723, 52761.033 23/01/16,16:45:51,05,10,1, 11.8,1,1, -3.260, 10520.664, 385.734, 52761.027 23/01/16,16:45:51,06,10,1, 11.8,1,1, -3.260, 10520.639, 385.716, 52761.040 23/01/16,16:45:51,07,10,1, 11.8,1,1, -3.260, 10520.652, 385.735, 52761.038 23/01/16,16:45:51,08,10,1, 11.8,1,1, -3.260, 10520.604, 385.759, 52761.025 23/01/16,16:45:51,09,10,1, 11.8,1,1, -3.260, 10520.583, 385.716, 52760.976 23/01/16,16:45:51,10,10,1, 11.8,1,1, -3.260, 10520.604, 385.744, 52761.051 23/01/16,16:45:51,11,10,1, 11.8,1,1, -3.260, 10520.547, 385.738, 52761.022 23/01/16,16:45:51,12,10,1, 11.8,1,1, -3.260, 10520.524, 385.708, 52761.023 23/01/16,16:45:51,13,10,1, 11.8,1,1, -3.260, 10520.510, 385.733, 52761.002 23/01/16,16:45:51,14,10,1, 11.8,1,1, -3.260, 10520.497, 385.726, 52761.032 23/01/16,16:45:51,15,10,1, 11.8,1,1, -3.260, 10520.485, 385.725, 52761.000 23/01/16,16:45:51,16,10,1, 11.8,1,1, -3.260, 10520.477, 385.724, 52760.993 23/01/16,16:45:51,17,10,1, 11.8,1,1, -3.260, 10520.491, 385.750, 52761.024 23/01/16,16:45:51,18,10,1, 11.8,1,1, -3.260, 10520.436, 385.743, 52760.973 23/01/16,16:45:51,19,10,1, 11.8,1,1, -3.260, 10520.434, 385.727, 52761.002 23/01/16,16:45:52,00,09,1, 11.9,1,1, -3.259, 10520.426, 385.727, 52761.002 23/01/16,16:45:52,01,09,1, 11.9,1,1, -3.259, 10520.372, 385.698, 52760.967 23/01/16,16:45:52,02,09,1, 11.9,1,1, -3.259, 10520.372, 385.723, 52760.974 23/01/16,16:45:52,03,09,1, 11.9,1,1, -3.259, 10520.348, 385.712, 52760.980 23/01/16,16:45:52,04,09,1, 11.9,1,1, -3.259, 10520.314, 385.702, 52761.008 23/01/16,16:45:52,05,09,1, 11.9,1,1, -3.259, 10520.322, 385.691, 52761.010 23/01/16,16:45:52,06,09,1, 11.9,1,1, -3.259, 10520.350, 385.689, 52760.851 23/01/16,16:45:52,07,09,1, 11.9,1,1, -3.259, 10520.265, 385.682, 52761.014 23/01/16,16:45:52,08,09,1, 11.9,1,1, -3.259, 10520.251, 385.694, 52761.033 23/01/16,16:45:52,09,09,1, 11.9,1,1, -3.259, 10520.258, 385.704, 52760.993 23/01/16,16:45:52,10,09,1, 11.9,1,1, -3.259, 10520.212, 385.678, 52760.974 23/01/16,16:45:52,11,09,1, 11.9,1,1, -3.259, 10520.218, 385.681, 52760.993 23/01/16,16:45:52,12,09,1, 11.9,1,1, -3.259, 10520.190, 385.687, 52760.967 23/01/16,16:45:52,13,09,1, 11.9,1,1, -3.259, 10520.182, 385.687, 52760.978 23/01/16,16:45:52,14,09,1, 11.9,1,1, -3.259, 10520.165, 385.657, 52760.978 23/01/16,16:45:52,15,09,1, 11.9,1,1, -3.259, 10520.155, 385.670, 52760.968 23/01/16,16:45:52,16,09,1, 11.9,1,1, -3.259, 10520.126, 385.667, 52760.952 23/01/16,16:45:52,17,09,1, 11.9,1,1, -3.259, 10520.095, 385.663, 52760.946 23/01/16,16:45:52,18,09,1, 11.9,1,1, -3.259, 10520.092, 385.680, 52760.976 23/01/16,16:45:52,19,09,1, 11.9,1,1, -3.259, 10520.072, 385.653, 52760.954 23/01/16,16:45:53,00,10,1, 11.8,1,1, -3.256, 10520.067, 385.653, 52760.954 23/01/16,16:45:53,01,10,1, 11.8,1,1, -3.256, 10520.040, 385.617, 52760.961 23/01/16,16:45:53,02,10,1, 11.8,1,1, -3.256, 10520.018, 385.638, 52760.916 23/01/16,16:45:53,03,10,1, 11.8,1,1, -3.256, 10520.024, 385.638, 52760.918 23/01/16,16:45:53,04,10,1, 11.8,1,1, -3.256, 10519.998, 385.605, 52760.908 23/01/16,16:45:53,05,10,1, 11.8,1,1, -3.256, 10519.973, 385.616, 52760.907 23/01/16,16:45:53,06,10,1, 11.8,1,1, -3.256, 10519.951, 385.614, 52760.874 23/01/16,16:45:53,07,10,1, 11.8,1,1, -3.256, 10519.937, 385.599, 52761.078 23/01/16,16:45:53,08,10,1, 11.8,1,1, -3.256, 10519.912, 385.589, 52760.952 23/01/16,16:45:53,09,10,1, 11.8,1,1, -3.256, 10519.926, 385.580, 52760.911 23/01/16,16:45:53,10,10,1, 11.8,1,1, -3.256, 10519.889, 385.578, 52760.903 23/01/16,16:45:53,11,10,1, 11.8,1,1, -3.256, 10519.886, 385.576, 52760.888 23/01/16,16:45:53,12,10,1, 11.8,1,1, -3.256, 10519.860, 385.569, 52760.904 23/01/16,16:45:53,13,10,1, 11.8,1,1, -3.256, 10519.861, 385.544, 52760.894 23/01/16,16:45:53,14,10,1, 11.8,1,1, -3.256, 10519.834, 385.556, 52760.839 23/01/16,16:45:53,15,10,1, 11.8,1,1, -3.256, 10519.824, 385.543, 52760.876 23/01/16,16:45:53,16,10,1, 11.8,1,1, -3.256, 10519.818, 385.512, 52760.880 23/01/16,16:45:53,17,10,1, 11.8,1,1, -3.256, 10519.768, 385.518, 52760.893 23/01/16,16:45:53,18,10,1, 11.8,1,1, -3.256, 10519.760, 385.508, 52760.842 23/01/16,16:45:53,19,10,1, 11.8,1,1, -3.256, 10519.785, 385.478, 52760.667 23/01/16,16:45:54,00,10,1, 11.9,1,1, -3.258, 10519.783, 385.478, 52760.667 23/01/16,16:45:54,01,10,1, 11.9,1,1, -3.258, 10519.723, 385.474, 52760.822 23/01/16,16:45:54,02,10,1, 11.9,1,1, -3.258, 10519.713, 385.489, 52760.813 23/01/16,16:45:54,03,10,1, 11.9,1,1, -3.258, 10519.660, 385.494, 52761.041 23/01/16,16:45:54,04,10,1, 11.9,1,1, -3.258, 10519.646, 385.479, 52760.892 23/01/16,16:45:54,05,10,1, 11.9,1,1, -3.258, 10519.639, 385.454, 52760.868 23/01/16,16:45:54,06,10,1, 11.9,1,1, -3.258, 10519.628, 385.487, 52760.872 23/01/16,16:45:54,07,10,1, 11.9,1,1, -3.258, 10519.615, 385.470, 52760.850 23/01/16,16:45:54,08,10,1, 11.9,1,1, -3.258, 10519.623, 385.459, 52760.830 23/01/16,16:45:54,09,10,1, 11.9,1,1, -3.258, 10519.578, 385.464, 52760.808 23/01/16,16:45:54,10,10,1, 11.9,1,1, -3.258, 10519.551, 385.433, 52760.838 23/01/16,16:45:54,11,10,1, 11.9,1,1, -3.258, 10519.552, 385.436, 52760.801 23/01/16,16:45:54,12,10,1, 11.9,1,1, -3.258, 10519.529, 385.450, 52760.803 23/01/16,16:45:54,13,10,1, 11.9,1,1, -3.258, 10519.514, 385.416, 52760.808 23/01/16,16:45:54,14,10,1, 11.9,1,1, -3.258, 10519.520, 385.427, 52760.807 23/01/16,16:45:54,15,10,1, 11.9,1,1, -3.258, 10519.478, 385.449, 52760.818 23/01/16,16:45:54,16,10,1, 11.9,1,1, -3.258, 10519.486, 385.423, 52760.797 23/01/16,16:45:54,17,10,1, 11.9,1,1, -3.258, 10519.465, 385.411, 52760.753 23/01/16,16:45:54,18,10,1, 11.9,1,1, -3.258, 10519.451, 385.403, 52760.726 23/01/16,16:45:54,19,10,1, 11.9,1,1, -3.258, 10519.437, 385.420, 52760.749 23/01/16,16:45:55,00,10,1, 11.9,1,1, -3.259, 10519.433, 385.420, 52760.749 23/01/16,16:45:55,01,10,1, 11.9,1,1, -3.259, 10519.419, 385.394, 52760.739 23/01/16,16:45:55,02,10,1, 11.9,1,1, -3.259, 10519.417, 385.392, 52760.746 23/01/16,16:45:55,03,10,1, 11.9,1,1, -3.259, 10519.375, 385.384, 52760.802 23/01/16,16:45:55,04,10,1, 11.9,1,1, -3.259, 10519.375, 385.377, 52760.762 23/01/16,16:45:55,05,10,1, 11.9,1,1, -3.259, 10519.358, 385.394, 52760.753 23/01/16,16:45:55,06,10,1, 11.9,1,1, -3.259, 10519.362, 385.350, 52760.709 23/01/16,16:45:55,07,10,1, 11.9,1,1, -3.259, 10519.317, 385.324, 52760.733 23/01/16,16:45:55,08,10,1, 11.9,1,1, -3.259, 10519.323, 385.327, 52760.739 23/01/16,16:45:55,09,10,1, 11.9,1,1, -3.259, 10519.294, 385.329, 52760.705 23/01/16,16:45:55,10,10,1, 11.9,1,1, -3.259, 10519.286, 385.314, 52760.704 23/01/16,16:45:55,11,10,1, 11.9,1,1, -3.259, 10519.274, 385.348, 52760.719 23/01/16,16:45:55,12,10,1, 11.9,1,1, -3.259, 10519.237, 385.316, 52760.736 23/01/16,16:45:55,13,10,1, 11.9,1,1, -3.259, 10519.233, 385.303, 52760.691 23/01/16,16:45:55,14,10,1, 11.9,1,1, -3.259, 10519.207, 385.310, 52760.694 23/01/16,16:45:55,15,10,1, 11.9,1,1, -3.259, 10519.193, 385.311, 52760.677 23/01/16,16:45:55,16,10,1, 11.9,1,1, -3.259, 10519.181, 385.277, 52760.679 23/01/16,16:45:55,17,10,1, 11.9,1,1, -3.259, 10519.178, 385.275, 52760.686 23/01/16,16:45:55,18,10,1, 11.9,1,1, -3.259, 10519.143, 385.287, 52760.692 23/01/16,16:45:55,19,10,1, 11.9,1,1, -3.259, 10519.121, 385.254, 52760.660 23/01/16,16:45:56,00,10,1, 11.9,1,1, -3.257, 10519.116, 385.254, 52760.660 23/01/16,16:45:56,01,10,1, 11.9,1,1, -3.257, 10519.098, 385.251, 52760.640 23/01/16,16:45:56,02,10,1, 11.9,1,1, -3.257, 10519.067, 385.236, 52760.625 23/01/16,16:45:56,03,10,1, 11.9,1,1, -3.257, 10519.080, 385.232, 52760.666 23/01/16,16:45:56,04,10,1, 11.9,1,1, -3.257, 10519.056, 385.233, 52760.638 23/01/16,16:45:56,05,10,1, 11.9,1,1, -3.257, 10519.030, 385.204, 52760.617 23/01/16,16:45:56,06,10,1, 11.9,1,1, -3.257, 10519.031, 385.226, 52760.625 23/01/16,16:45:56,07,10,1, 11.9,1,1, -3.257, 10519.000, 385.216, 52760.648 23/01/16,16:45:56,08,10,1, 11.9,1,1, -3.257, 10518.960, 385.218, 52760.660 23/01/16,16:45:56,09,10,1, 11.9,1,1, -3.257, 10518.979, 385.198, 52760.652 23/01/16,16:45:56,10,10,1, 11.9,1,1, -3.257, 10518.919, 385.205, 52760.620 23/01/16,16:45:56,11,10,1, 11.9,1,1, -3.257, 10518.927, 385.197, 52760.615 23/01/16,16:45:56,12,10,1, 11.9,1,1, -3.257, 10518.900, 385.192, 52760.593 23/01/16,16:45:56,13,10,1, 11.9,1,1, -3.257, 10518.901, 385.205, 52760.728 23/01/16,16:45:56,14,10,1, 11.9,1,1, -3.257, 10518.842, 385.185, 52760.654 23/01/16,16:45:56,15,10,1, 11.9,1,1, -3.257, 10518.869, 385.152, 52760.588 23/01/16,16:45:56,16,10,1, 11.9,1,1, -3.257, 10518.836, 385.160, 52760.567 23/01/16,16:45:56,17,10,1, 11.9,1,1, -3.257, 10518.831, 385.147, 52760.595 23/01/16,16:45:56,18,10,1, 11.9,1,1, -3.257, 10518.816, 385.140, 52760.558 23/01/16,16:45:56,19,10,1, 11.9,1,1, -3.257, 10518.769, 385.140, 52760.564 23/01/16,16:45:57,00,10,1, 11.9,1,1, -3.257, 10518.765, 385.140, 52760.564 23/01/16,16:45:57,01,10,1, 11.9,1,1, -3.257, 10518.759, 385.108, 52760.522 23/01/16,16:45:57,02,10,1, 11.9,1,1, -3.257, 10518.725, 385.136, 52760.696 23/01/16,16:45:57,03,10,1, 11.9,1,1, -3.257, 10518.710, 385.131, 52760.714 23/01/16,16:45:57,04,10,1, 11.9,1,1, -3.257, 10518.723, 385.113, 52760.678 23/01/16,16:45:57,05,10,1, 11.9,1,1, -3.257, 10518.677, 385.121, 52760.676 23/01/16,16:45:57,06,10,1, 11.9,1,1, -3.257, 10518.679, 385.122, 52760.657 23/01/16,16:45:57,07,10,1, 11.9,1,1, -3.257, 10518.653, 385.116, 52760.648 23/01/16,16:45:57,08,10,1, 11.9,1,1, -3.257, 10518.623, 385.098, 52760.661 23/01/16,16:45:57,09,10,1, 11.9,1,1, -3.257, 10518.625, 385.096, 52760.635 23/01/16,16:45:57,10,10,1, 11.9,1,1, -3.257, 10518.610, 385.078, 52760.601 23/01/16,16:45:57,11,10,1, 11.9,1,1, -3.257, 10518.590, 385.070, 52760.644 23/01/16,16:45:57,12,10,1, 11.9,1,1, -3.257, 10518.566, 385.060, 52760.639 23/01/16,16:45:57,13,10,1, 11.9,1,1, -3.257, 10518.571, 385.067, 52760.611 23/01/16,16:45:57,14,10,1, 11.9,1,1, -3.257, 10518.558, 385.080, 52760.633 23/01/16,16:45:57,15,10,1, 11.9,1,1, -3.257, 10518.521, 385.071, 52760.637 23/01/16,16:45:57,16,10,1, 11.9,1,1, -3.257, 10518.514, 385.065, 52760.625 23/01/16,16:45:57,17,10,1, 11.9,1,1, -3.257, 10518.510, 385.052, 52760.632 23/01/16,16:45:57,18,10,1, 11.9,1,1, -3.257, 10518.485, 385.035, 52760.646 23/01/16,16:45:57,19,10,1, 11.9,1,1, -3.257, 10518.444, 385.068, 52760.633 23/01/16,16:45:58,00,10,1, 11.9,1,1, -3.258, 10518.440, 385.068, 52760.633 23/01/16,16:45:58,01,10,1, 11.9,1,1, -3.258, 10518.432, 385.048, 52760.594 23/01/16,16:45:58,02,10,1, 11.9,1,1, -3.258, 10518.425, 385.039, 52760.610 23/01/16,16:45:58,03,10,1, 11.9,1,1, -3.258, 10518.417, 385.063, 52760.621 23/01/16,16:45:58,04,10,1, 11.9,1,1, -3.258, 10518.391, 385.060, 52760.610 23/01/16,16:45:58,05,10,1, 11.9,1,1, -3.258, 10518.374, 385.064, 52760.599 23/01/16,16:45:58,06,10,1, 11.9,1,1, -3.258, 10518.350, 385.045, 52760.701 23/01/16,16:45:58,07,10,1, 11.9,1,1, -3.258, 10518.316, 385.050, 52760.619 23/01/16,16:45:58,08,10,1, 11.9,1,1, -3.258, 10518.310, 385.045, 52760.663 23/01/16,16:45:58,09,10,1, 11.9,1,1, -3.258, 10518.331, 385.055, 52760.558 23/01/16,16:45:58,10,10,1, 11.9,1,1, -3.258, 10518.321, 385.016, 52760.572 23/01/16,16:45:58,11,10,1, 11.9,1,1, -3.258, 10518.294, 385.037, 52760.607 23/01/16,16:45:58,12,10,1, 11.9,1,1, -3.258, 10518.254, 385.010, 52760.570 23/01/16,16:45:58,13,10,1, 11.9,1,1, -3.258, 10518.259, 385.037, 52760.561 23/01/16,16:45:58,14,10,1, 11.9,1,1, -3.258, 10518.255, 385.013, 52760.538 23/01/16,16:45:58,15,10,1, 11.9,1,1, -3.258, 10518.249, 385.027, 52760.550 23/01/16,16:45:58,16,10,1, 11.9,1,1, -3.258, 10518.208, 385.022, 52760.535 23/01/16,16:45:58,17,10,1, 11.9,1,1, -3.258, 10518.192, 384.994, 52760.513 23/01/16,16:45:58,18,10,1, 11.9,1,1, -3.258, 10518.183, 384.995, 52760.543 23/01/16,16:45:58,19,10,1, 11.9,1,1, -3.258, 10518.179, 384.997, 52760.522 23/01/16,16:45:59,00,10,1, 11.9,1,1, -3.260, 10518.173, 384.997, 52760.522 23/01/16,16:45:59,01,10,1, 11.9,1,1, -3.260, 10518.163, 384.995, 52760.519 23/01/16,16:45:59,02,10,1, 11.9,1,1, -3.260, 10518.142, 385.001, 52760.501 23/01/16,16:45:59,03,10,1, 11.9,1,1, -3.260, 10518.121, 385.009, 52760.522 23/01/16,16:45:59,04,10,1, 11.9,1,1, -3.260, 10518.104, 385.000, 52760.511 23/01/16,16:45:59,05,10,1, 11.9,1,1, -3.260, 10518.100, 384.973, 52760.530 23/01/16,16:45:59,06,10,1, 11.9,1,1, -3.260, 10518.074, 384.978, 52760.542 23/01/16,16:45:59,07,10,1, 11.9,1,1, -3.260, 10518.048, 384.988, 52760.515 23/01/16,16:45:59,08,10,1, 11.9,1,1, -3.260, 10518.043, 384.959, 52760.510 23/01/16,16:45:59,09,10,1, 11.9,1,1, -3.260, 10518.034, 384.954, 52760.527 23/01/16,16:45:59,10,10,1, 11.9,1,1, -3.260, 10518.038, 384.956, 52760.488 23/01/16,16:45:59,11,10,1, 11.9,1,1, -3.260, 10518.005, 384.967, 52760.500 23/01/16,16:45:59,12,10,1, 11.9,1,1, -3.260, 10517.993, 384.940, 52760.478 23/01/16,16:45:59,13,10,1, 11.9,1,1, -3.260, 10517.975, 384.960, 52760.508 23/01/16,16:45:59,14,10,1, 11.9,1,1, -3.260, 10517.969, 384.937, 52760.481 23/01/16,16:45:59,15,10,1, 11.9,1,1, -3.260, 10517.942, 384.968, 52760.487 23/01/16,16:45:59,16,10,1, 11.9,1,1, -3.260, 10517.927, 384.935, 52760.466 23/01/16,16:45:59,17,10,1, 11.9,1,1, -3.260, 10517.921, 384.937, 52760.487 23/01/16,16:45:59,18,10,1, 11.9,1,1, -3.260, 10517.894, 384.951, 52760.469 23/01/16,16:45:59,19,10,1, 11.9,1,1, -3.260, 10517.896, 384.938, 52760.422 23/01/16,16:46:00,00,10,1, 11.9,1,1, -3.263, 10517.889, 384.938, 52760.422 23/01/16,16:46:00,01,10,1, 11.9,1,1, -3.263, 10517.865, 384.921, 52760.420 23/01/16,16:46:00,02,10,1, 11.9,1,1, -3.263, 10517.850, 384.899, 52760.151 23/01/16,16:46:00,03,10,1, 11.9,1,1, -3.263, 10517.808, 384.890, 52760.272 23/01/16,16:46:00,04,10,1, 11.9,1,1, -3.263, 10517.807, 384.901, 52760.279 23/01/16,16:46:00,05,10,1, 11.9,1,1, -3.263, 10517.799, 384.909, 52760.334 23/01/16,16:46:00,06,10,1, 11.9,1,1, -3.263, 10517.759, 384.912, 52760.552 23/01/16,16:46:00,07,10,1, 11.9,1,1, -3.263, 10517.780, 384.896, 52760.347 23/01/16,16:46:00,08,10,1, 11.9,1,1, -3.263, 10517.765, 384.903, 52760.295 23/01/16,16:46:00,09,10,1, 11.9,1,1, -3.263, 10517.736, 384.860, 52760.317 23/01/16,16:46:00,10,10,1, 11.9,1,1, -3.263, 10517.701, 384.898, 52760.321 23/01/16,16:46:00,11,10,1, 11.9,1,1, -3.263, 10517.698, 384.892, 52760.316 23/01/16,16:46:00,12,10,1, 11.9,1,1, -3.263, 10517.681, 384.879, 52760.295 23/01/16,16:46:00,13,10,1, 11.9,1,1, -3.263, 10517.661, 384.900, 52760.306 23/01/16,16:46:00,14,10,1, 11.9,1,1, -3.263, 10517.657, 384.873, 52760.308 23/01/16,16:46:00,15,10,1, 11.9,1,1, -3.263, 10517.633, 384.929, 52760.299 23/01/16,16:46:00,16,10,1, 11.9,1,1, -3.263, 10517.621, 384.885, 52760.285 23/01/16,16:46:00,17,10,1, 11.9,1,1, -3.263, 10517.611, 384.903, 52760.269 23/01/16,16:46:00,18,10,1, 11.9,1,1, -3.263, 10517.584, 384.915, 52760.287 23/01/16,16:46:00,19,10,1, 11.9,1,1, -3.263, 10517.562, 384.906, 52760.496 23/01/16,16:46:01,00,10,1, 11.8,1,1, -3.260, 10517.555, 384.906, 52760.496 23/01/16,16:46:01,01,10,1, 11.8,1,1, -3.260, 10517.556, 384.898, 52760.204 23/01/16,16:46:01,02,10,1, 11.8,1,1, -3.260, 10517.550, 384.911, 52760.270 23/01/16,16:46:01,03,10,1, 11.8,1,1, -3.260, 10517.521, 384.909, 52760.272 23/01/16,16:46:01,04,10,1, 11.8,1,1, -3.260, 10517.518, 384.902, 52760.220 23/01/16,16:46:01,05,10,1, 11.8,1,1, -3.260, 10517.494, 384.915, 52760.238 23/01/16,16:46:01,06,10,1, 11.8,1,1, -3.260, 10517.478, 384.907, 52760.255 23/01/16,16:46:01,07,10,1, 11.8,1,1, -3.260, 10517.456, 384.925, 52760.239 23/01/16,16:46:01,08,10,1, 11.8,1,1, -3.260, 10517.450, 384.921, 52760.270 23/01/16,16:46:01,09,10,1, 11.8,1,1, -3.260, 10517.458, 384.940, 52760.307 23/01/16,16:46:01,10,10,1, 11.8,1,1, -3.260, 10517.416, 384.928, 52760.232 23/01/16,16:46:01,11,10,1, 11.8,1,1, -3.260, 10517.404, 384.944, 52760.198 23/01/16,16:46:01,12,10,1, 11.8,1,1, -3.260, 10517.420, 384.972, 52760.232 23/01/16,16:46:01,13,10,1, 11.8,1,1, -3.260, 10517.364, 384.942, 52760.188 23/01/16,16:46:01,14,10,1, 11.8,1,1, -3.260, 10517.370, 384.948, 52760.191 23/01/16,16:46:01,15,10,1, 11.8,1,1, -3.260, 10517.368, 384.982, 52760.243 23/01/16,16:46:01,16,10,1, 11.8,1,1, -3.260, 10517.348, 384.971, 52760.222 23/01/16,16:46:01,17,10,1, 11.8,1,1, -3.260, 10517.314, 384.960, 52760.216 23/01/16,16:46:01,18,10,1, 11.8,1,1, -3.260, 10517.317, 384.969, 52760.205 23/01/16,16:46:01,19,10,1, 11.8,1,1, -3.260, 10517.283, 384.961, 52760.206 23/01/16,16:46:02,00,10,1, 11.9,1,1, -3.261, 10517.280, 384.961, 52760.206 23/01/16,16:46:02,01,10,1, 11.9,1,1, -3.261, 10517.280, 384.992, 52760.183 23/01/16,16:46:02,02,10,1, 11.9,1,1, -3.261, 10517.277, 384.965, 52760.020 23/01/16,16:46:02,03,10,1, 11.9,1,1, -3.261, 10517.274, 384.957, 52760.144 23/01/16,16:46:02,04,10,1, 11.9,1,1, -3.261, 10517.237, 384.977, 52760.155 23/01/16,16:46:02,05,10,1, 11.9,1,1, -3.261, 10517.229, 384.982, 52760.175 23/01/16,16:46:02,06,10,1, 11.9,1,1, -3.261, 10517.214, 384.962, 52760.173 23/01/16,16:46:02,07,10,1, 11.9,1,1, -3.261, 10517.186, 384.982, 52760.194 23/01/16,16:46:02,08,10,1, 11.9,1,1, -3.261, 10517.181, 384.978, 52760.197 23/01/16,16:46:02,09,10,1, 11.9,1,1, -3.261, 10517.158, 384.973, 52760.151 23/01/16,16:46:02,10,10,1, 11.9,1,1, -3.261, 10517.150, 384.984, 52760.155 23/01/16,16:46:02,11,10,1, 11.9,1,1, -3.261, 10517.126, 384.998, 52760.183 23/01/16,16:46:02,12,10,1, 11.9,1,1, -3.261, 10517.125, 384.990, 52760.155 23/01/16,16:46:02,13,10,1, 11.9,1,1, -3.261, 10517.117, 384.998, 52760.153 23/01/16,16:46:02,14,10,1, 11.9,1,1, -3.261, 10517.108, 385.003, 52760.167 23/01/16,16:46:02,15,10,1, 11.9,1,1, -3.261, 10517.099, 385.006, 52760.141 23/01/16,16:46:02,16,10,1, 11.9,1,1, -3.261, 10517.077, 385.005, 52760.135 23/01/16,16:46:02,17,10,1, 11.9,1,1, -3.261, 10517.059, 385.007, 52760.144 23/01/16,16:46:02,18,10,1, 11.9,1,1, -3.261, 10517.038, 385.003, 52760.121 23/01/16,16:46:02,19,10,1, 11.9,1,1, -3.261, 10517.071, 385.012, 52759.939 23/01/16,16:46:03,00,10,1, 11.9,1,1, -3.257, 10517.063, 385.012, 52759.939 23/01/16,16:46:03,01,10,1, 11.9,1,1, -3.257, 10517.005, 384.991, 52760.078 23/01/16,16:46:03,02,10,1, 11.9,1,1, -3.257, 10516.993, 385.003, 52760.108 23/01/16,16:46:03,03,10,1, 11.9,1,1, -3.257, 10516.981, 385.004, 52760.128 23/01/16,16:46:03,04,10,1, 11.9,1,1, -3.257, 10516.981, 385.016, 52760.134 23/01/16,16:46:03,05,10,1, 11.9,1,1, -3.257, 10516.949, 385.011, 52760.128 23/01/16,16:46:03,06,10,1, 11.9,1,1, -3.257, 10516.962, 385.019, 52760.083 23/01/16,16:46:03,07,10,1, 11.9,1,1, -3.257, 10516.937, 385.005, 52760.079 23/01/16,16:46:03,08,10,1, 11.9,1,1, -3.257, 10516.925, 385.031, 52760.375 23/01/16,16:46:03,09,10,1, 11.9,1,1, -3.257, 10516.950, 385.014, 52760.066 23/01/16,16:46:03,10,10,1, 11.9,1,1, -3.257, 10516.938, 385.021, 52760.037 23/01/16,16:46:03,11,10,1, 11.9,1,1, -3.257, 10516.897, 385.021, 52760.094 23/01/16,16:46:03,12,10,1, 11.9,1,1, -3.257, 10516.867, 385.025, 52760.095 23/01/16,16:46:03,13,10,1, 11.9,1,1, -3.257, 10516.856, 385.037, 52760.077 23/01/16,16:46:03,14,10,1, 11.9,1,1, -3.257, 10516.842, 385.038, 52760.030 23/01/16,16:46:03,15,10,1, 11.9,1,1, -3.257, 10516.844, 385.041, 52760.094 23/01/16,16:46:03,16,10,1, 11.9,1,1, -3.257, 10516.807, 385.047, 52760.096 23/01/16,16:46:03,17,10,1, 11.9,1,1, -3.257, 10516.803, 385.032, 52760.068 23/01/16,16:46:03,18,10,1, 11.9,1,1, -3.257, 10516.810, 385.037, 52760.092 23/01/16,16:46:03,19,10,1, 11.9,1,1, -3.257, 10516.778, 385.036, 52760.050 23/01/16,16:46:04,00,10,1, 11.9,1,1, -3.260, 10516.771, 385.036, 52760.050 23/01/16,16:46:04,01,10,1, 11.9,1,1, -3.260, 10516.754, 385.051, 52760.027 23/01/16,16:46:04,02,10,1, 11.9,1,1, -3.260, 10516.744, 385.061, 52760.036 23/01/16,16:46:04,03,10,1, 11.9,1,1, -3.260, 10516.718, 385.061, 52760.039 23/01/16,16:46:04,04,10,1, 11.9,1,1, -3.260, 10516.713, 385.073, 52760.016 23/01/16,16:46:04,05,10,1, 11.9,1,1, -3.260, 10516.695, 385.078, 52760.043 23/01/16,16:46:04,06,10,1, 11.9,1,1, -3.260, 10516.678, 385.063, 52760.042 23/01/16,16:46:04,07,10,1, 11.9,1,1, -3.260, 10516.659, 385.070, 52760.018 23/01/16,16:46:04,08,10,1, 11.9,1,1, -3.260, 10516.648, 385.086, 52760.038 23/01/16,16:46:04,09,10,1, 11.9,1,1, -3.260, 10516.633, 385.076, 52760.013 23/01/16,16:46:04,10,10,1, 11.9,1,1, -3.260, 10516.627, 385.080, 52760.017 23/01/16,16:46:04,11,10,1, 11.9,1,1, -3.260, 10516.612, 385.076, 52759.990 23/01/16,16:46:04,12,10,1, 11.9,1,1, -3.260, 10516.597, 385.095, 52760.009 23/01/16,16:46:04,13,10,1, 11.9,1,1, -3.260, 10516.588, 385.060, 52760.013 23/01/16,16:46:04,14,10,1, 11.9,1,1, -3.260, 10516.591, 385.075, 52760.009 23/01/16,16:46:04,15,10,1, 11.9,1,1, -3.260, 10516.564, 385.083, 52760.023 23/01/16,16:46:04,16,10,1, 11.9,1,1, -3.260, 10516.558, 385.089, 52759.997 23/01/16,16:46:04,17,10,1, 11.9,1,1, -3.260, 10516.555, 385.119, 52759.965 23/01/16,16:46:04,18,10,1, 11.9,1,1, -3.260, 10516.526, 385.106, 52759.961 23/01/16,16:46:04,19,10,1, 11.9,1,1, -3.260, 10516.518, 385.115, 52759.936 23/01/16,16:46:05,00,10,1, 11.9,1,1, -3.261, 10516.512, 385.115, 52759.936 23/01/16,16:46:05,01,10,1, 11.9,1,1, -3.261, 10516.504, 385.123, 52759.967 23/01/16,16:46:05,02,10,1, 11.9,1,1, -3.261, 10516.487, 385.121, 52759.952 23/01/16,16:46:05,03,10,1, 11.9,1,1, -3.261, 10516.461, 385.120, 52759.982 23/01/16,16:46:05,04,10,1, 11.9,1,1, -3.261, 10516.472, 385.137, 52759.976 23/01/16,16:46:05,05,10,1, 11.9,1,1, -3.261, 10516.446, 385.117, 52759.985 23/01/16,16:46:05,06,10,1, 11.9,1,1, -3.261, 10516.454, 385.120, 52759.986 23/01/16,16:46:05,07,10,1, 11.9,1,1, -3.261, 10516.449, 385.137, 52759.928 23/01/16,16:46:05,08,10,1, 11.9,1,1, -3.261, 10516.400, 385.140, 52759.959 23/01/16,16:46:05,09,10,1, 11.9,1,1, -3.261, 10516.404, 385.145, 52759.946 23/01/16,16:46:05,10,10,1, 11.9,1,1, -3.261, 10516.389, 385.128, 52759.950 23/01/16,16:46:05,11,10,1, 11.9,1,1, -3.261, 10516.387, 385.119, 52759.943 23/01/16,16:46:05,12,10,1, 11.9,1,1, -3.261, 10516.359, 385.149, 52759.951 23/01/16,16:46:05,13,10,1, 11.9,1,1, -3.261, 10516.360, 385.159, 52759.940 23/01/16,16:46:05,14,10,1, 11.9,1,1, -3.261, 10516.365, 385.127, 52759.908 23/01/16,16:46:05,15,10,1, 11.9,1,1, -3.261, 10516.326, 385.148, 52759.893 23/01/16,16:46:05,16,10,1, 11.9,1,1, -3.261, 10516.344, 385.159, 52759.914 23/01/16,16:46:05,17,10,1, 11.9,1,1, -3.261, 10516.294, 385.133, 52759.892 23/01/16,16:46:05,18,10,1, 11.9,1,1, -3.261, 10516.325, 385.177, 52759.897 23/01/16,16:46:05,19,10,1, 11.9,1,1, -3.261, 10516.287, 385.174, 52759.887 23/01/16,16:46:06,00,10,1, 11.9,1,1, -3.258, 10516.279, 385.174, 52759.887 23/01/16,16:46:06,01,10,1, 11.9,1,1, -3.258, 10516.267, 385.179, 52759.900 23/01/16,16:46:06,02,10,1, 11.9,1,1, -3.258, 10516.258, 385.190, 52759.885 23/01/16,16:46:06,03,10,1, 11.9,1,1, -3.258, 10516.232, 385.185, 52759.900 23/01/16,16:46:06,04,10,1, 11.9,1,1, -3.258, 10516.234, 385.160, 52759.874 23/01/16,16:46:06,05,10,1, 11.9,1,1, -3.258, 10516.210, 385.185, 52759.862 23/01/16,16:46:06,06,10,1, 11.9,1,1, -3.258, 10516.216, 385.179, 52759.903 23/01/16,16:46:06,07,10,1, 11.9,1,1, -3.258, 10516.166, 385.176, 52759.948 23/01/16,16:46:06,08,10,1, 11.9,1,1, -3.258, 10516.195, 385.178, 52759.735 23/01/16,16:46:06,09,10,1, 11.9,1,1, -3.258, 10516.127, 385.190, 52759.865 23/01/16,16:46:06,10,10,1, 11.9,1,1, -3.258, 10516.135, 385.183, 52759.831 23/01/16,16:46:06,11,10,1, 11.9,1,1, -3.258, 10516.149, 385.180, 52759.843 23/01/16,16:46:06,12,10,1, 11.9,1,1, -3.258, 10516.144, 385.178, 52759.880 23/01/16,16:46:06,13,10,1, 11.9,1,1, -3.258, 10516.120, 385.161, 52759.867 23/01/16,16:46:06,14,10,1, 11.9,1,1, -3.258, 10516.108, 385.175, 52759.879 23/01/16,16:46:06,15,10,1, 11.9,1,1, -3.258, 10516.106, 385.164, 52759.869 23/01/16,16:46:06,16,10,1, 11.9,1,1, -3.258, 10516.090, 385.167, 52759.869 23/01/16,16:46:06,17,10,1, 11.9,1,1, -3.258, 10516.078, 385.179, 52759.863 23/01/16,16:46:06,18,10,1, 11.9,1,1, -3.258, 10516.041, 385.175, 52759.850 23/01/16,16:46:06,19,10,1, 11.9,1,1, -3.258, 10516.025, 385.195, 52759.824 23/01/16,16:46:07,00,10,1, 11.8,1,1, -3.260, 10516.020, 385.195, 52759.824 23/01/16,16:46:07,01,10,1, 11.8,1,1, -3.260, 10516.039, 385.186, 52759.875 23/01/16,16:46:07,02,10,1, 11.8,1,1, -3.260, 10516.028, 385.172, 52759.781 23/01/16,16:46:07,03,10,1, 11.8,1,1, -3.260, 10516.030, 385.210, 52759.848 23/01/16,16:46:07,04,10,1, 11.8,1,1, -3.260, 10515.984, 385.185, 52759.817 23/01/16,16:46:07,05,10,1, 11.8,1,1, -3.260, 10515.957, 385.182, 52759.801 23/01/16,16:46:07,06,10,1, 11.8,1,1, -3.260, 10515.948, 385.194, 52759.833 23/01/16,16:46:07,07,10,1, 11.8,1,1, -3.260, 10515.946, 385.194, 52759.821 23/01/16,16:46:07,08,10,1, 11.8,1,1, -3.260, 10515.933, 385.181, 52759.814 23/01/16,16:46:07,09,10,1, 11.8,1,1, -3.260, 10515.919, 385.204, 52759.798 23/01/16,16:46:07,10,10,1, 11.8,1,1, -3.260, 10515.907, 385.219, 52759.832 23/01/16,16:46:07,11,10,1, 11.8,1,1, -3.260, 10515.895, 385.186, 52759.793 23/01/16,16:46:07,12,10,1, 11.8,1,1, -3.260, 10515.888, 385.213, 52759.786 23/01/16,16:46:07,13,10,1, 11.8,1,1, -3.260, 10515.871, 385.229, 52759.825 23/01/16,16:46:07,14,10,1, 11.8,1,1, -3.260, 10515.834, 385.211, 52759.786 23/01/16,16:46:07,15,10,1, 11.8,1,1, -3.260, 10515.863, 385.219, 52759.776 23/01/16,16:46:07,16,10,1, 11.8,1,1, -3.260, 10515.839, 385.227, 52759.761 23/01/16,16:46:07,17,10,1, 11.8,1,1, -3.260, 10515.798, 385.243, 52759.790 23/01/16,16:46:07,18,10,1, 11.8,1,1, -3.260, 10515.793, 385.230, 52759.731 23/01/16,16:46:07,19,10,1, 11.8,1,1, -3.260, 10515.796, 385.240, 52759.788 23/01/16,16:46:08,00,10,1, 11.8,1,1, -3.261, 10515.795, 385.240, 52759.788 23/01/16,16:46:08,01,10,1, 11.8,1,1, -3.261, 10515.764, 385.225, 52759.751 23/01/16,16:46:08,02,10,1, 11.8,1,1, -3.261, 10515.750, 385.268, 52759.763 23/01/16,16:46:08,03,10,1, 11.8,1,1, -3.261, 10515.749, 385.246, 52759.748 23/01/16,16:46:08,04,10,1, 11.8,1,1, -3.261, 10515.722, 385.258, 52759.779 23/01/16,16:46:08,05,10,1, 11.8,1,1, -3.261, 10515.741, 385.241, 52759.781 23/01/16,16:46:08,06,10,1, 11.8,1,1, -3.261, 10515.695, 385.245, 52759.767 23/01/16,16:46:08,07,10,1, 11.8,1,1, -3.261, 10515.690, 385.254, 52759.770 23/01/16,16:46:08,08,10,1, 11.8,1,1, -3.261, 10515.672, 385.251, 52759.756 23/01/16,16:46:08,09,10,1, 11.8,1,1, -3.261, 10515.675, 385.278, 52759.748 23/01/16,16:46:08,10,10,1, 11.8,1,1, -3.261, 10515.631, 385.252, 52759.720 23/01/16,16:46:08,11,10,1, 11.8,1,1, -3.261, 10515.649, 385.267, 52759.718 23/01/16,16:46:08,12,10,1, 11.8,1,1, -3.261, 10515.593, 385.264, 52759.759 23/01/16,16:46:08,13,10,1, 11.8,1,1, -3.261, 10515.586, 385.294, 52759.706 23/01/16,16:46:08,14,10,1, 11.8,1,1, -3.261, 10515.579, 385.266, 52759.728 23/01/16,16:46:08,15,10,1, 11.8,1,1, -3.261, 10515.575, 385.283, 52759.708 23/01/16,16:46:08,16,10,1, 11.8,1,1, -3.261, 10515.560, 385.276, 52759.707 23/01/16,16:46:08,17,10,1, 11.8,1,1, -3.261, 10515.533, 385.292, 52759.690 23/01/16,16:46:08,18,10,1, 11.8,1,1, -3.261, 10515.529, 385.283, 52759.699 23/01/16,16:46:08,19,10,1, 11.8,1,1, -3.261, 10515.515, 385.270, 52759.682 23/01/16,16:46:09,00,10,1, 11.9,1,1, -3.262, 10515.511, 385.270, 52759.682 23/01/16,16:46:09,01,10,1, 11.9,1,1, -3.262, 10515.501, 385.287, 52759.689 23/01/16,16:46:09,02,10,1, 11.9,1,1, -3.262, 10515.467, 385.301, 52759.676 23/01/16,16:46:09,03,10,1, 11.9,1,1, -3.262, 10515.465, 385.293, 52759.696 23/01/16,16:46:09,04,10,1, 11.9,1,1, -3.262, 10515.449, 385.290, 52759.650 23/01/16,16:46:09,05,10,1, 11.9,1,1, -3.262, 10515.428, 385.320, 52759.626 23/01/16,16:46:09,06,10,1, 11.9,1,1, -3.262, 10515.418, 385.311, 52759.650 23/01/16,16:46:09,07,10,1, 11.9,1,1, -3.262, 10515.429, 385.302, 52759.675 23/01/16,16:46:09,08,10,1, 11.9,1,1, -3.262, 10515.390, 385.293, 52759.649 23/01/16,16:46:09,09,10,1, 11.9,1,1, -3.262, 10515.374, 385.280, 52759.658 23/01/16,16:46:09,10,10,1, 11.9,1,1, -3.262, 10515.374, 385.305, 52759.640 23/01/16,16:46:09,11,10,1, 11.9,1,1, -3.262, 10515.358, 385.289, 52759.652 23/01/16,16:46:09,12,10,1, 11.9,1,1, -3.262, 10515.339, 385.307, 52759.622 23/01/16,16:46:09,13,10,1, 11.9,1,1, -3.262, 10515.333, 385.299, 52759.648 23/01/16,16:46:09,14,10,1, 11.9,1,1, -3.262, 10515.311, 385.300, 52759.621 23/01/16,16:46:09,15,10,1, 11.9,1,1, -3.262, 10515.306, 385.309, 52759.619 23/01/16,16:46:09,16,10,1, 11.9,1,1, -3.262, 10515.315, 385.297, 52759.643 23/01/16,16:46:09,17,10,1, 11.9,1,1, -3.262, 10515.297, 385.294, 52759.629 23/01/16,16:46:09,18,10,1, 11.9,1,1, -3.262, 10515.275, 385.294, 52759.604 23/01/16,16:46:09,19,10,1, 11.9,1,1, -3.262, 10515.283, 385.303, 52759.614 23/01/16,16:46:10,00,10,1, 11.9,1,1, -3.258, 10515.277, 385.303, 52759.614 23/01/16,16:46:10,01,10,1, 11.9,1,1, -3.258, 10515.254, 385.323, 52759.600 23/01/16,16:46:10,02,10,1, 11.9,1,1, -3.258, 10515.241, 385.332, 52759.625 23/01/16,16:46:10,03,10,1, 11.9,1,1, -3.258, 10515.233, 385.351, 52759.614 23/01/16,16:46:10,04,10,1, 11.9,1,1, -3.258, 10515.230, 385.348, 52759.588 23/01/16,16:46:10,05,10,1, 11.9,1,1, -3.258, 10515.225, 385.325, 52759.529 23/01/16,16:46:10,06,10,1, 11.9,1,1, -3.258, 10515.196, 385.332, 52759.503 23/01/16,16:46:10,07,10,1, 11.9,1,1, -3.258, 10515.185, 385.339, 52759.595 23/01/16,16:46:10,08,10,1, 11.9,1,1, -3.258, 10515.171, 385.347, 52759.605 23/01/16,16:46:10,09,10,1, 11.9,1,1, -3.258, 10515.172, 385.351, 52759.631 23/01/16,16:46:10,10,10,1, 11.9,1,1, -3.258, 10515.149, 385.367, 52759.601 23/01/16,16:46:10,11,10,1, 11.9,1,1, -3.258, 10515.140, 385.346, 52759.564 23/01/16,16:46:10,12,10,1, 11.9,1,1, -3.258, 10515.156, 385.348, 52759.578 23/01/16,16:46:10,13,10,1, 11.9,1,1, -3.258, 10515.128, 385.380, 52759.564 23/01/16,16:46:10,14,10,1, 11.9,1,1, -3.258, 10515.110, 385.358, 52759.558 23/01/16,16:46:10,15,10,1, 11.9,1,1, -3.258, 10515.096, 385.363, 52759.579 23/01/16,16:46:10,16,10,1, 11.9,1,1, -3.258, 10515.074, 385.372, 52759.572 23/01/16,16:46:10,17,10,1, 11.9,1,1, -3.258, 10515.048, 385.356, 52759.581 23/01/16,16:46:10,18,10,1, 11.9,1,1, -3.258, 10515.048, 385.373, 52759.547 23/01/16,16:46:10,19,10,1, 11.9,1,1, -3.258, 10515.047, 385.385, 52759.563 23/01/16,16:46:11,00,10,1, 11.9,1,1, -3.257, 10515.044, 385.385, 52759.563 23/01/16,16:46:11,01,10,1, 11.9,1,1, -3.257, 10515.018, 385.402, 52759.543 23/01/16,16:46:11,02,10,1, 11.9,1,1, -3.257, 10514.999, 385.403, 52759.556 23/01/16,16:46:11,03,10,1, 11.9,1,1, -3.257, 10514.976, 385.399, 52759.587 23/01/16,16:46:11,04,10,1, 11.9,1,1, -3.257, 10514.997, 385.388, 52759.545 23/01/16,16:46:11,05,10,1, 11.9,1,1, -3.257, 10514.979, 385.403, 52759.539 23/01/16,16:46:11,06,10,1, 11.9,1,1, -3.257, 10514.966, 385.405, 52759.510 23/01/16,16:46:11,07,10,1, 11.9,1,1, -3.257, 10514.978, 385.417, 52759.516 23/01/16,16:46:11,08,10,1, 11.9,1,1, -3.257, 10514.929, 385.420, 52759.496 23/01/16,16:46:11,09,10,1, 11.9,1,1, -3.257, 10514.928, 385.434, 52759.560 23/01/16,16:46:11,10,10,1, 11.9,1,1, -3.257, 10514.915, 385.413, 52759.493 23/01/16,16:46:11,11,10,1, 11.9,1,1, -3.257, 10514.919, 385.410, 52759.501 23/01/16,16:46:11,12,10,1, 11.9,1,1, -3.257, 10514.919, 385.430, 52759.501 23/01/16,16:46:11,13,10,1, 11.9,1,1, -3.257, 10514.864, 385.416, 52759.497 23/01/16,16:46:11,14,10,1, 11.9,1,1, -3.257, 10514.843, 385.415, 52759.480 23/01/16,16:46:11,15,10,1, 11.9,1,1, -3.257, 10514.849, 385.439, 52759.506 23/01/16,16:46:11,16,10,1, 11.9,1,1, -3.257, 10514.826, 385.414, 52759.481 23/01/16,16:46:11,17,10,1, 11.9,1,1, -3.257, 10514.824, 385.433, 52759.504 23/01/16,16:46:11,18,10,1, 11.9,1,1, -3.257, 10514.817, 385.443, 52759.509 23/01/16,16:46:11,19,10,1, 11.9,1,1, -3.257, 10514.806, 385.443, 52759.484 23/01/16,16:46:12,00,10,1, 11.8,1,1, -3.257, 10514.802, 385.443, 52759.484 23/01/16,16:46:12,01,10,1, 11.8,1,1, -3.257, 10514.787, 385.472, 52759.492 23/01/16,16:46:12,02,10,1, 11.8,1,1, -3.257, 10514.773, 385.419, 52759.434 23/01/16,16:46:12,03,10,1, 11.8,1,1, -3.257, 10514.766, 385.436, 52759.466 23/01/16,16:46:12,04,10,1, 11.8,1,1, -3.257, 10514.750, 385.465, 52759.484 23/01/16,16:46:12,05,10,1, 11.8,1,1, -3.257, 10514.729, 385.446, 52759.495 23/01/16,16:46:12,06,10,1, 11.8,1,1, -3.257, 10514.730, 385.469, 52759.471 23/01/16,16:46:12,07,10,1, 11.8,1,1, -3.257, 10514.727, 385.463, 52759.447 23/01/16,16:46:12,08,10,1, 11.8,1,1, -3.257, 10514.696, 385.473, 52759.465 23/01/16,16:46:12,09,10,1, 11.8,1,1, -3.257, 10514.672, 385.449, 52759.472 23/01/16,16:46:12,10,10,1, 11.8,1,1, -3.257, 10514.670, 385.476, 52759.453 23/01/16,16:46:12,11,10,1, 11.8,1,1, -3.257, 10514.636, 385.449, 52759.634 23/01/16,16:46:12,12,10,1, 11.8,1,1, -3.257, 10514.678, 385.458, 52759.490 23/01/16,16:46:12,13,10,1, 11.8,1,1, -3.257, 10514.653, 385.458, 52759.437 23/01/16,16:46:12,14,10,1, 11.8,1,1, -3.257, 10514.628, 385.458, 52759.390 23/01/16,16:46:12,15,10,1, 11.8,1,1, -3.257, 10514.601, 385.467, 52759.409 23/01/16,16:46:12,16,10,1, 11.8,1,1, -3.257, 10514.604, 385.488, 52759.416 23/01/16,16:46:12,17,10,1, 11.8,1,1, -3.257, 10514.598, 385.479, 52759.421 23/01/16,16:46:12,18,10,1, 11.8,1,1, -3.257, 10514.557, 385.483, 52759.430 23/01/16,16:46:12,19,10,1, 11.8,1,1, -3.257, 10514.587, 385.486, 52759.407 23/01/16,16:46:13,00,10,1, 11.9,1,1, -3.260, 10514.585, 385.486, 52759.407 23/01/16,16:46:13,01,10,1, 11.9,1,1, -3.260, 10514.558, 385.476, 52759.369 23/01/16,16:46:13,02,10,1, 11.9,1,1, -3.260, 10514.518, 385.525, 52759.394 23/01/16,16:46:13,03,10,1, 11.9,1,1, -3.260, 10514.496, 385.479, 52759.438 23/01/16,16:46:13,04,10,1, 11.9,1,1, -3.260, 10514.504, 385.473, 52759.393 23/01/16,16:46:13,05,10,1, 11.9,1,1, -3.260, 10514.492, 385.487, 52759.382 23/01/16,16:46:13,06,10,1, 11.9,1,1, -3.260, 10514.481, 385.516, 52759.399 23/01/16,16:46:13,07,10,1, 11.9,1,1, -3.260, 10514.453, 385.482, 52759.366 23/01/16,16:46:13,08,10,1, 11.9,1,1, -3.260, 10514.451, 385.514, 52759.363 23/01/16,16:46:13,09,10,1, 11.9,1,1, -3.260, 10514.459, 385.526, 52759.409 23/01/16,16:46:13,10,10,1, 11.9,1,1, -3.260, 10514.435, 385.506, 52759.352 23/01/16,16:46:13,11,10,1, 11.9,1,1, -3.260, 10514.399, 385.529, 52759.322 23/01/16,16:46:13,12,10,1, 11.9,1,1, -3.260, 10514.398, 385.527, 52759.341 23/01/16,16:46:13,13,10,1, 11.9,1,1, -3.260, 10514.384, 385.512, 52759.350 23/01/16,16:46:13,14,10,1, 11.9,1,1, -3.260, 10514.374, 385.537, 52759.351 23/01/16,16:46:13,15,10,1, 11.9,1,1, -3.260, 10514.356, 385.521, 52759.311 23/01/16,16:46:13,16,10,1, 11.9,1,1, -3.260, 10514.376, 385.513, 52759.348 23/01/16,16:46:13,17,10,1, 11.9,1,1, -3.260, 10514.326, 385.506, 52759.293 23/01/16,16:46:13,18,10,1, 11.9,1,1, -3.260, 10514.329, 385.537, 52759.310 23/01/16,16:46:13,19,10,1, 11.9,1,1, -3.260, 10514.305, 385.537, 52759.295 23/01/16,16:46:14,00,10,1, 11.9,1,1, -3.257, 10514.301, 385.537, 52759.295 23/01/16,16:46:14,01,10,1, 11.9,1,1, -3.257, 10514.287, 385.547, 52759.289 23/01/16,16:46:14,02,10,1, 11.9,1,1, -3.257, 10514.296, 385.536, 52759.320 23/01/16,16:46:14,03,10,1, 11.9,1,1, -3.257, 10514.243, 385.539, 52759.287 23/01/16,16:46:14,04,10,1, 11.9,1,1, -3.257, 10514.261, 385.550, 52759.269 23/01/16,16:46:14,05,10,1, 11.9,1,1, -3.257, 10514.252, 385.570, 52759.283 23/01/16,16:46:14,06,10,1, 11.9,1,1, -3.257, 10514.209, 385.538, 52759.287 23/01/16,16:46:14,07,10,1, 11.9,1,1, -3.257, 10514.196, 385.559, 52759.282 23/01/16,16:46:14,08,10,1, 11.9,1,1, -3.257, 10514.222, 385.558, 52759.299 23/01/16,16:46:14,09,10,1, 11.9,1,1, -3.257, 10514.192, 385.551, 52759.233 23/01/16,16:46:14,10,10,1, 11.9,1,1, -3.257, 10514.164, 385.584, 52759.271 23/01/16,16:46:14,11,10,1, 11.9,1,1, -3.257, 10514.172, 385.554, 52759.281 23/01/16,16:46:14,12,10,1, 11.9,1,1, -3.257, 10514.161, 385.562, 52759.279 23/01/16,16:46:14,13,10,1, 11.9,1,1, -3.257, 10514.139, 385.569, 52759.295 23/01/16,16:46:14,14,10,1, 11.9,1,1, -3.257, 10514.134, 385.552, 52759.273 23/01/16,16:46:14,15,10,1, 11.9,1,1, -3.257, 10514.118, 385.545, 52759.232 23/01/16,16:46:14,16,10,1, 11.9,1,1, -3.257, 10514.107, 385.543, 52759.227 23/01/16,16:46:14,17,10,1, 11.9,1,1, -3.257, 10514.113, 385.570, 52759.232 23/01/16,16:46:14,18,10,1, 11.9,1,1, -3.257, 10514.084, 385.562, 52759.217 23/01/16,16:46:14,19,10,1, 11.9,1,1, -3.257, 10514.082, 385.558, 52759.215 23/01/16,16:46:15,00,10,1, 11.9,1,1, -3.260, 10514.076, 385.558, 52759.215 23/01/16,16:46:15,01,10,1, 11.9,1,1, -3.260, 10514.085, 385.590, 52759.235 23/01/16,16:46:15,02,10,1, 11.9,1,1, -3.260, 10514.064, 385.573, 52759.188 23/01/16,16:46:15,03,10,1, 11.9,1,1, -3.260, 10514.047, 385.590, 52759.245 23/01/16,16:46:15,04,10,1, 11.9,1,1, -3.260, 10514.029, 385.609, 52759.233 23/01/16,16:46:15,05,10,1, 11.9,1,1, -3.260, 10514.000, 385.590, 52759.181 23/01/16,16:46:15,06,10,1, 11.9,1,1, -3.260, 10514.009, 385.604, 52759.196 23/01/16,16:46:15,07,10,1, 11.9,1,1, -3.260, 10513.979, 385.587, 52759.203 23/01/16,16:46:15,08,10,1, 11.9,1,1, -3.260, 10513.961, 385.601, 52759.198 23/01/16,16:46:15,09,10,1, 11.9,1,1, -3.260, 10513.987, 385.588, 52759.224 23/01/16,16:46:15,10,10,1, 11.9,1,1, -3.260, 10513.964, 385.581, 52759.214 23/01/16,16:46:15,11,10,1, 11.9,1,1, -3.260, 10513.921, 385.587, 52759.172 23/01/16,16:46:15,12,10,1, 11.9,1,1, -3.260, 10513.913, 385.606, 52759.181 23/01/16,16:46:15,13,10,1, 11.9,1,1, -3.260, 10513.938, 385.614, 52759.194 23/01/16,16:46:15,14,10,1, 11.9,1,1, -3.260, 10513.892, 385.598, 52759.179 23/01/16,16:46:15,15,10,1, 11.9,1,1, -3.260, 10513.914, 385.589, 52759.026 23/01/16,16:46:15,16,10,1, 11.9,1,1, -3.260, 10513.916, 385.606, 52759.199 23/01/16,16:46:15,17,10,1, 11.9,1,1, -3.260, 10513.888, 385.588, 52759.153 23/01/16,16:46:15,18,10,1, 11.9,1,1, -3.260, 10513.857, 385.610, 52759.189 23/01/16,16:46:15,19,10,1, 11.9,1,1, -3.260, 10513.836, 385.604, 52759.202 23/01/16,16:46:16,00,10,1, 11.9,1,1, -3.263, 10513.834, 385.604, 52759.202 23/01/16,16:46:16,01,10,1, 11.9,1,1, -3.263, 10513.830, 385.597, 52759.134 23/01/16,16:46:16,02,10,1, 11.9,1,1, -3.263, 10513.811, 385.607, 52759.184 23/01/16,16:46:16,03,10,1, 11.9,1,1, -3.263, 10513.810, 385.606, 52759.160 23/01/16,16:46:16,04,10,1, 11.9,1,1, -3.263, 10513.789, 385.609, 52759.144 23/01/16,16:46:16,05,10,1, 11.9,1,1, -3.263, 10513.790, 385.643, 52759.192 23/01/16,16:46:16,06,10,1, 11.9,1,1, -3.263, 10513.793, 385.614, 52758.996 23/01/16,16:46:16,07,10,1, 11.9,1,1, -3.263, 10513.780, 385.625, 52759.140 23/01/16,16:46:16,08,10,1, 11.9,1,1, -3.263, 10513.738, 385.637, 52759.142 23/01/16,16:46:16,09,10,1, 11.9,1,1, -3.263, 10513.737, 385.637, 52759.165 23/01/16,16:46:16,10,10,1, 11.9,1,1, -3.263, 10513.725, 385.621, 52759.134 23/01/16,16:46:16,11,10,1, 11.9,1,1, -3.263, 10513.706, 385.652, 52759.142 23/01/16,16:46:16,12,10,1, 11.9,1,1, -3.263, 10513.693, 385.645, 52759.162 23/01/16,16:46:16,13,10,1, 11.9,1,1, -3.263, 10513.663, 385.625, 52759.128 23/01/16,16:46:16,14,10,1, 11.9,1,1, -3.263, 10513.667, 385.634, 52759.125 23/01/16,16:46:16,15,10,1, 11.9,1,1, -3.263, 10513.658, 385.650, 52759.147 23/01/16,16:46:16,16,10,1, 11.9,1,1, -3.263, 10513.647, 385.626, 52759.138 23/01/16,16:46:16,17,10,1, 11.9,1,1, -3.263, 10513.630, 385.635, 52759.108 23/01/16,16:46:16,18,10,1, 11.9,1,1, -3.263, 10513.640, 385.645, 52759.125 23/01/16,16:46:16,19,10,1, 11.9,1,1, -3.263, 10513.610, 385.648, 52759.108 23/01/16,16:46:17,00,10,1, 11.9,1,1, -3.258, 10513.608, 385.648, 52759.108 23/01/16,16:46:17,01,10,1, 11.9,1,1, -3.258, 10513.598, 385.665, 52759.103 23/01/16,16:46:17,02,10,1, 11.9,1,1, -3.258, 10513.577, 385.636, 52759.067 23/01/16,16:46:17,03,10,1, 11.9,1,1, -3.258, 10513.570, 385.649, 52759.124 23/01/16,16:46:17,04,10,1, 11.9,1,1, -3.258, 10513.549, 385.653, 52759.045 23/01/16,16:46:17,05,10,1, 11.9,1,1, -3.258, 10513.538, 385.627, 52759.100 23/01/16,16:46:17,06,10,1, 11.9,1,1, -3.258, 10513.530, 385.671, 52759.058 23/01/16,16:46:17,07,10,1, 11.9,1,1, -3.258, 10513.513, 385.655, 52759.076 23/01/16,16:46:17,08,10,1, 11.9,1,1, -3.258, 10513.493, 385.677, 52759.068 23/01/16,16:46:17,09,10,1, 11.9,1,1, -3.258, 10513.481, 385.659, 52759.069 23/01/16,16:46:17,10,10,1, 11.9,1,1, -3.258, 10513.464, 385.683, 52759.092 23/01/16,16:46:17,11,10,1, 11.9,1,1, -3.258, 10513.467, 385.663, 52759.032 23/01/16,16:46:17,12,10,1, 11.9,1,1, -3.258, 10513.464, 385.662, 52759.041 23/01/16,16:46:17,13,10,1, 11.9,1,1, -3.258, 10513.448, 385.656, 52759.083 23/01/16,16:46:17,14,10,1, 11.9,1,1, -3.258, 10513.417, 385.662, 52759.065 23/01/16,16:46:17,15,10,1, 11.9,1,1, -3.258, 10513.419, 385.649, 52759.055 23/01/16,16:46:17,16,10,1, 11.9,1,1, -3.258, 10513.401, 385.683, 52759.036 23/01/16,16:46:17,17,10,1, 11.9,1,1, -3.258, 10513.391, 385.680, 52759.048 23/01/16,16:46:17,18,10,1, 11.9,1,1, -3.258, 10513.366, 385.657, 52759.042 23/01/16,16:46:17,19,10,1, 11.9,1,1, -3.258, 10513.364, 385.666, 52759.051 23/01/16,16:46:18,00,10,1, 11.9,1,1, -3.259, 10513.358, 385.666, 52759.051 23/01/16,16:46:18,01,10,1, 11.9,1,1, -3.259, 10513.338, 385.676, 52759.020 23/01/16,16:46:18,02,10,1, 11.9,1,1, -3.259, 10513.338, 385.672, 52759.041 23/01/16,16:46:18,03,10,1, 11.9,1,1, -3.259, 10513.337, 385.673, 52759.044 23/01/16,16:46:18,04,10,1, 11.9,1,1, -3.259, 10513.350, 385.687, 52759.023 23/01/16,16:46:18,05,10,1, 11.9,1,1, -3.259, 10513.290, 385.674, 52759.008 23/01/16,16:46:18,06,10,1, 11.9,1,1, -3.259, 10513.283, 385.687, 52759.008 23/01/16,16:46:18,07,10,1, 11.9,1,1, -3.259, 10513.273, 385.664, 52759.021 23/01/16,16:46:18,08,10,1, 11.9,1,1, -3.259, 10513.273, 385.675, 52759.023 23/01/16,16:46:18,09,10,1, 11.9,1,1, -3.259, 10513.246, 385.686, 52758.996 23/01/16,16:46:18,10,10,1, 11.9,1,1, -3.259, 10513.274, 385.680, 52759.048 23/01/16,16:46:18,11,10,1, 11.9,1,1, -3.259, 10513.229, 385.680, 52758.995 23/01/16,16:46:18,12,10,1, 11.9,1,1, -3.259, 10513.224, 385.678, 52759.004 23/01/16,16:46:18,13,10,1, 11.9,1,1, -3.259, 10513.221, 385.674, 52759.012 23/01/16,16:46:18,14,10,1, 11.9,1,1, -3.259, 10513.209, 385.688, 52758.976 23/01/16,16:46:18,15,10,1, 11.9,1,1, -3.259, 10513.181, 385.696, 52759.002 23/01/16,16:46:18,16,10,1, 11.9,1,1, -3.259, 10513.173, 385.688, 52759.003 23/01/16,16:46:18,17,10,1, 11.9,1,1, -3.259, 10513.130, 385.695, 52758.970 23/01/16,16:46:18,18,10,1, 11.9,1,1, -3.259, 10513.121, 385.705, 52758.974 23/01/16,16:46:18,19,10,1, 11.9,1,1, -3.259, 10513.106, 385.717, 52758.958 23/01/16,16:46:19,00,10,1, 11.9,1,1, -3.257, 10513.099, 385.717, 52758.958 23/01/16,16:46:19,01,10,1, 11.9,1,1, -3.257, 10513.122, 385.708, 52758.951 23/01/16,16:46:19,02,10,1, 11.9,1,1, -3.257, 10513.090, 385.725, 52758.937 23/01/16,16:46:19,03,10,1, 11.9,1,1, -3.257, 10513.080, 385.711, 52758.976 23/01/16,16:46:19,04,10,1, 11.9,1,1, -3.257, 10513.061, 385.713, 52758.930 23/01/16,16:46:19,05,10,1, 11.9,1,1, -3.257, 10513.050, 385.685, 52758.951 23/01/16,16:46:19,06,10,1, 11.9,1,1, -3.257, 10513.046, 385.731, 52758.938 23/01/16,16:46:19,07,10,1, 11.9,1,1, -3.257, 10513.032, 385.713, 52758.946 23/01/16,16:46:19,08,10,1, 11.9,1,1, -3.257, 10513.002, 385.709, 52758.955 23/01/16,16:46:19,09,10,1, 11.9,1,1, -3.257, 10512.995, 385.744, 52758.925 23/01/16,16:46:19,10,10,1, 11.9,1,1, -3.257, 10513.007, 385.729, 52758.757 23/01/16,16:46:19,11,10,1, 11.9,1,1, -3.257, 10512.955, 385.732, 52758.860 23/01/16,16:46:19,12,10,1, 11.9,1,1, -3.257, 10512.963, 385.736, 52758.915 23/01/16,16:46:19,13,10,1, 11.9,1,1, -3.257, 10512.958, 385.727, 52758.902 23/01/16,16:46:19,14,10,1, 11.9,1,1, -3.257, 10512.940, 385.752, 52758.909 23/01/16,16:46:19,15,10,1, 11.9,1,1, -3.257, 10512.927, 385.734, 52758.908 23/01/16,16:46:19,16,10,1, 11.9,1,1, -3.257, 10512.940, 385.741, 52758.905 23/01/16,16:46:19,17,10,1, 11.9,1,1, -3.257, 10512.897, 385.753, 52758.878 23/01/16,16:46:19,18,10,1, 11.9,1,1, -3.257, 10512.913, 385.752, 52758.897 23/01/16,16:46:19,19,10,1, 11.9,1,1, -3.257, 10512.893, 385.739, 52758.838 23/01/16,16:46:20,00,10,1, 11.9,1,1, -3.258, 10512.891, 385.739, 52758.838 23/01/16,16:46:20,01,10,1, 11.9,1,1, -3.258, 10512.857, 385.758, 52758.865 23/01/16,16:46:20,02,10,1, 11.9,1,1, -3.258, 10512.876, 385.755, 52758.833 23/01/16,16:46:20,03,10,1, 11.9,1,1, -3.258, 10512.865, 385.765, 52758.841 23/01/16,16:46:20,04,10,1, 11.9,1,1, -3.258, 10512.833, 385.771, 52758.837 23/01/16,16:46:20,05,10,1, 11.9,1,1, -3.258, 10512.842, 385.760, 52758.807 23/01/16,16:46:20,06,10,1, 11.9,1,1, -3.258, 10512.844, 385.765, 52758.803 23/01/16,16:46:20,07,10,1, 11.9,1,1, -3.258, 10512.827, 385.774, 52758.844 23/01/16,16:46:20,08,10,1, 11.9,1,1, -3.258, 10512.809, 385.767, 52758.840 23/01/16,16:46:20,09,10,1, 11.9,1,1, -3.258, 10512.790, 385.778, 52758.861 23/01/16,16:46:20,10,10,1, 11.9,1,1, -3.258, 10512.806, 385.781, 52758.842 23/01/16,16:46:20,11,10,1, 11.9,1,1, -3.258, 10512.797, 385.774, 52758.832 23/01/16,16:46:20,12,10,1, 11.9,1,1, -3.258, 10512.796, 385.754, 52758.820 23/01/16,16:46:20,13,10,1, 11.9,1,1, -3.258, 10512.763, 385.787, 52758.841 23/01/16,16:46:20,14,10,1, 11.9,1,1, -3.258, 10512.773, 385.756, 52758.855 23/01/16,16:46:20,15,10,1, 11.9,1,1, -3.258, 10512.751, 385.792, 52758.832 23/01/16,16:46:20,16,10,1, 11.9,1,1, -3.258, 10512.740, 385.773, 52758.806 23/01/16,16:46:20,17,10,1, 11.9,1,1, -3.258, 10512.734, 385.769, 52758.820 23/01/16,16:46:20,18,10,1, 11.9,1,1, -3.258, 10512.742, 385.788, 52758.937 23/01/16,16:46:20,19,10,1, 11.9,1,1, -3.258, 10512.739, 385.808, 52758.759 23/01/16,16:46:21,00,10,1, 11.9,1,1, -3.262, 10512.732, 385.808, 52758.759 23/01/16,16:46:21,01,10,1, 11.9,1,1, -3.262, 10512.686, 385.797, 52758.782 23/01/16,16:46:21,02,10,1, 11.9,1,1, -3.262, 10512.703, 385.797, 52758.765 23/01/16,16:46:21,03,10,1, 11.9,1,1, -3.262, 10512.692, 385.806, 52758.803 23/01/16,16:46:21,04,10,1, 11.9,1,1, -3.262, 10512.694, 385.802, 52758.791 23/01/16,16:46:21,05,10,1, 11.9,1,1, -3.262, 10512.664, 385.776, 52758.798 23/01/16,16:46:21,06,10,1, 11.9,1,1, -3.262, 10512.653, 385.823, 52758.814 23/01/16,16:46:21,07,10,1, 11.9,1,1, -3.262, 10512.666, 385.798, 52758.779 23/01/16,16:46:21,08,10,1, 11.9,1,1, -3.262, 10512.644, 385.800, 52758.754 23/01/16,16:46:21,09,10,1, 11.9,1,1, -3.262, 10512.633, 385.799, 52758.775 23/01/16,16:46:21,10,10,1, 11.9,1,1, -3.262, 10512.614, 385.818, 52758.764 23/01/16,16:46:21,11,10,1, 11.9,1,1, -3.262, 10512.644, 385.812, 52758.780 23/01/16,16:46:21,12,10,1, 11.9,1,1, -3.262, 10512.614, 385.800, 52758.752 23/01/16,16:46:21,13,10,1, 11.9,1,1, -3.262, 10512.594, 385.814, 52758.775 23/01/16,16:46:21,14,10,1, 11.9,1,1, -3.262, 10512.590, 385.797, 52758.775 23/01/16,16:46:21,15,10,1, 11.9,1,1, -3.262, 10512.587, 385.818, 52758.820 23/01/16,16:46:21,16,10,1, 11.9,1,1, -3.262, 10512.593, 385.818, 52758.809 23/01/16,16:46:21,17,10,1, 11.9,1,1, -3.262, 10512.579, 385.816, 52758.791 23/01/16,16:46:21,18,10,1, 11.9,1,1, -3.262, 10512.575, 385.865, 52758.789 23/01/16,16:46:21,19,10,1, 11.9,1,1, -3.262, 10512.558, 385.820, 52758.730 23/01/16,16:46:22,00,10,1, 11.9,1,1, -3.259, 10512.557, 385.820, 52758.730 23/01/16,16:46:22,01,10,1, 11.9,1,1, -3.259, 10512.556, 385.834, 52758.741 23/01/16,16:46:22,02,10,1, 11.9,1,1, -3.259, 10512.542, 385.822, 52758.745 23/01/16,16:46:22,03,10,1, 11.9,1,1, -3.259, 10512.529, 385.803, 52758.735 23/01/16,16:46:22,04,10,1, 11.9,1,1, -3.259, 10512.542, 385.820, 52758.719 23/01/16,16:46:22,05,10,1, 11.9,1,1, -3.259, 10512.529, 385.852, 52758.753 23/01/16,16:46:22,06,10,1, 11.9,1,1, -3.259, 10512.502, 385.811, 52758.739 23/01/16,16:46:22,07,10,1, 11.9,1,1, -3.259, 10512.502, 385.825, 52758.741 23/01/16,16:46:22,08,10,1, 11.9,1,1, -3.259, 10512.544, 385.834, 52758.726 23/01/16,16:46:22,09,10,1, 11.9,1,1, -3.259, 10512.498, 385.835, 52758.702 23/01/16,16:46:22,10,10,1, 11.9,1,1, -3.259, 10512.484, 385.847, 52758.706 23/01/16,16:46:22,11,10,1, 11.9,1,1, -3.259, 10512.491, 385.853, 52758.749 23/01/16,16:46:22,12,10,1, 11.9,1,1, -3.259, 10512.493, 385.844, 52758.706 23/01/16,16:46:22,13,10,1, 11.9,1,1, -3.259, 10512.482, 385.822, 52758.720 23/01/16,16:46:22,14,10,1, 11.9,1,1, -3.259, 10512.476, 385.823, 52758.729 23/01/16,16:46:22,15,10,1, 11.9,1,1, -3.259, 10512.473, 385.847, 52758.677 23/01/16,16:46:22,16,10,1, 11.9,1,1, -3.259, 10512.472, 385.849, 52758.673 23/01/16,16:46:22,17,10,1, 11.9,1,1, -3.259, 10512.469, 385.849, 52758.728 23/01/16,16:46:22,18,10,1, 11.9,1,1, -3.259, 10512.447, 385.854, 52758.702 23/01/16,16:46:22,19,10,1, 11.9,1,1, -3.259, 10512.446, 385.833, 52758.727 23/01/16,16:46:23,00,10,1, 11.9,1,1, -3.260, 10512.440, 385.833, 52758.727 23/01/16,16:46:23,01,10,1, 11.9,1,1, -3.260, 10512.455, 385.867, 52758.709 23/01/16,16:46:23,02,10,1, 11.9,1,1, -3.260, 10512.434, 385.871, 52758.645 23/01/16,16:46:23,03,10,1, 11.9,1,1, -3.260, 10512.413, 385.865, 52758.723 23/01/16,16:46:23,04,10,1, 11.9,1,1, -3.260, 10512.434, 385.893, 52758.694 23/01/16,16:46:23,05,10,1, 11.9,1,1, -3.260, 10512.420, 385.868, 52758.681 23/01/16,16:46:23,06,10,1, 11.9,1,1, -3.260, 10512.422, 385.879, 52758.706 23/01/16,16:46:23,07,10,1, 11.9,1,1, -3.260, 10512.416, 385.884, 52758.710 23/01/16,16:46:23,08,10,1, 11.9,1,1, -3.260, 10512.394, 385.886, 52758.654 23/01/16,16:46:23,09,10,1, 11.9,1,1, -3.260, 10512.426, 385.867, 52758.663 23/01/16,16:46:23,10,10,1, 11.9,1,1, -3.260, 10512.408, 385.883, 52758.667 23/01/16,16:46:23,11,10,1, 11.9,1,1, -3.260, 10512.384, 385.873, 52758.654 23/01/16,16:46:23,12,10,1, 11.9,1,1, -3.260, 10512.376, 385.856, 52758.642 23/01/16,16:46:23,13,10,1, 11.9,1,1, -3.260, 10512.386, 385.870, 52758.663 23/01/16,16:46:23,14,10,1, 11.9,1,1, -3.260, 10512.362, 385.878, 52758.633 23/01/16,16:46:23,15,10,1, 11.9,1,1, -3.260, 10512.376, 385.872, 52758.659 23/01/16,16:46:23,16,10,1, 11.9,1,1, -3.260, 10512.370, 385.908, 52758.637 23/01/16,16:46:23,17,10,1, 11.9,1,1, -3.260, 10512.379, 385.873, 52758.638 23/01/16,16:46:23,18,10,1, 11.9,1,1, -3.260, 10512.381, 385.877, 52758.630 23/01/16,16:46:23,19,10,1, 11.9,1,1, -3.260, 10512.376, 385.891, 52758.654 23/01/16,16:46:24,00,10,1, 11.8,1,1, -3.260, 10512.373, 385.891, 52758.654 23/01/16,16:46:24,01,10,1, 11.8,1,1, -3.260, 10512.367, 385.883, 52758.585 23/01/16,16:46:24,02,10,1, 11.8,1,1, -3.260, 10512.381, 385.892, 52758.629 23/01/16,16:46:24,03,10,1, 11.8,1,1, -3.260, 10512.348, 385.878, 52758.649 23/01/16,16:46:24,04,10,1, 11.8,1,1, -3.260, 10512.348, 385.891, 52758.644 23/01/16,16:46:24,05,10,1, 11.8,1,1, -3.260, 10512.345, 385.863, 52758.642 23/01/16,16:46:24,06,10,1, 11.8,1,1, -3.260, 10512.364, 385.887, 52758.617 23/01/16,16:46:24,07,10,1, 11.8,1,1, -3.260, 10512.365, 385.868, 52758.615 23/01/16,16:46:24,08,10,1, 11.8,1,1, -3.260, 10512.368, 385.856, 52758.597 23/01/16,16:46:24,09,10,1, 11.8,1,1, -3.260, 10512.350, 385.904, 52758.599 23/01/16,16:46:24,10,10,1, 11.8,1,1, -3.260, 10512.336, 385.859, 52758.598 23/01/16,16:46:24,11,10,1, 11.8,1,1, -3.260, 10512.361, 385.865, 52758.595 23/01/16,16:46:24,12,10,1, 11.8,1,1, -3.260, 10512.351, 385.877, 52758.580 23/01/16,16:46:24,13,10,1, 11.8,1,1, -3.260, 10512.336, 385.871, 52758.610 23/01/16,16:46:24,14,10,1, 11.8,1,1, -3.260, 10512.322, 385.878, 52758.572 23/01/16,16:46:24,15,10,1, 11.8,1,1, -3.260, 10512.334, 385.884, 52758.594 23/01/16,16:46:24,16,10,1, 11.8,1,1, -3.260, 10512.331, 385.882, 52758.564 23/01/16,16:46:24,17,10,1, 11.8,1,1, -3.260, 10512.321, 385.878, 52758.542 23/01/16,16:46:24,18,10,1, 11.8,1,1, -3.260, 10512.312, 385.873, 52758.531 23/01/16,16:46:24,19,10,1, 11.8,1,1, -3.260, 10512.310, 385.854, 52758.507 23/01/16,16:46:25,00,10,1, 11.9,1,1, -3.258, 10512.307, 385.854, 52758.507 23/01/16,16:46:25,01,10,1, 11.9,1,1, -3.258, 10512.312, 385.849, 52758.605 23/01/16,16:46:25,02,10,1, 11.9,1,1, -3.258, 10512.327, 385.870, 52758.542 23/01/16,16:46:25,03,10,1, 11.9,1,1, -3.258, 10512.340, 385.858, 52758.619 23/01/16,16:46:25,04,10,1, 11.9,1,1, -3.258, 10512.328, 385.867, 52758.571 23/01/16,16:46:25,05,10,1, 11.9,1,1, -3.258, 10512.333, 385.880, 52758.571 23/01/16,16:46:25,06,10,1, 11.9,1,1, -3.258, 10512.322, 385.859, 52758.500 23/01/16,16:46:25,07,10,1, 11.9,1,1, -3.258, 10512.363, 385.887, 52758.488 23/01/16,16:46:25,08,10,1, 11.9,1,1, -3.258, 10512.335, 385.914, 52758.596 23/01/16,16:46:25,09,10,1, 11.9,1,1, -3.258, 10512.284, 385.884, 52758.587 23/01/16,16:46:25,10,10,1, 11.9,1,1, -3.258, 10512.347, 385.892, 52758.551 23/01/16,16:46:25,11,10,1, 11.9,1,1, -3.258, 10512.348, 385.893, 52758.560 23/01/16,16:46:25,12,10,1, 11.9,1,1, -3.258, 10512.332, 385.896, 52758.558 23/01/16,16:46:25,13,10,1, 11.9,1,1, -3.258, 10512.327, 385.882, 52758.531 23/01/16,16:46:25,14,10,1, 11.9,1,1, -3.258, 10512.333, 385.919, 52758.559 23/01/16,16:46:25,15,10,1, 11.9,1,1, -3.258, 10512.329, 385.900, 52758.515 23/01/16,16:46:25,16,10,1, 11.9,1,1, -3.258, 10512.342, 385.871, 52758.538 23/01/16,16:46:25,17,10,1, 11.9,1,1, -3.258, 10512.330, 385.875, 52758.576 23/01/16,16:46:25,18,10,1, 11.9,1,1, -3.258, 10512.322, 385.885, 52758.537 23/01/16,16:46:25,19,10,1, 11.9,1,1, -3.258, 10512.324, 385.875, 52758.523 23/01/16,16:46:26,00,10,1, 11.9,1,1, -3.259, 10512.323, 385.875, 52758.523 23/01/16,16:46:26,01,10,1, 11.9,1,1, -3.259, 10512.326, 385.895, 52758.487 23/01/16,16:46:26,02,10,1, 11.9,1,1, -3.259, 10512.316, 385.891, 52758.480 23/01/16,16:46:26,03,10,1, 11.9,1,1, -3.259, 10512.310, 385.858, 52758.507 23/01/16,16:46:26,04,10,1, 11.9,1,1, -3.259, 10512.318, 385.892, 52758.487 23/01/16,16:46:26,05,10,1, 11.9,1,1, -3.259, 10512.307, 385.864, 52758.481 23/01/16,16:46:26,06,10,1, 11.9,1,1, -3.259, 10512.314, 385.852, 52758.524 23/01/16,16:46:26,07,10,1, 11.9,1,1, -3.259, 10512.331, 385.877, 52758.485 23/01/16,16:46:26,08,10,1, 11.9,1,1, -3.259, 10512.348, 385.881, 52758.519 23/01/16,16:46:26,09,10,1, 11.9,1,1, -3.259, 10512.302, 385.862, 52758.477 23/01/16,16:46:26,10,10,1, 11.9,1,1, -3.259, 10512.338, 385.876, 52758.517 23/01/16,16:46:26,11,10,1, 11.9,1,1, -3.259, 10512.327, 385.842, 52758.459 23/01/16,16:46:26,12,10,1, 11.9,1,1, -3.259, 10512.322, 385.853, 52758.476 23/01/16,16:46:26,13,10,1, 11.9,1,1, -3.259, 10512.330, 385.879, 52758.479 23/01/16,16:46:26,14,10,1, 11.9,1,1, -3.259, 10512.339, 385.888, 52758.487 23/01/16,16:46:26,15,10,1, 11.9,1,1, -3.259, 10512.324, 385.858, 52758.459 23/01/16,16:46:26,16,10,1, 11.9,1,1, -3.259, 10512.325, 385.847, 52758.615 23/01/16,16:46:26,17,10,1, 11.9,1,1, -3.259, 10512.300, 385.866, 52758.512 23/01/16,16:46:26,18,10,1, 11.9,1,1, -3.259, 10512.318, 385.837, 52758.480 23/01/16,16:46:26,19,10,1, 11.9,1,1, -3.259, 10512.328, 385.843, 52758.500 23/01/16,16:46:27,00,10,1, 11.9,1,1, -3.260, 10512.323, 385.843, 52758.500 23/01/16,16:46:27,01,10,1, 11.9,1,1, -3.260, 10512.320, 385.847, 52758.413 23/01/16,16:46:27,02,10,1, 11.9,1,1, -3.260, 10512.331, 385.838, 52758.414 23/01/16,16:46:27,03,10,1, 11.9,1,1, -3.260, 10512.324, 385.857, 52758.488 23/01/16,16:46:27,04,10,1, 11.9,1,1, -3.260, 10512.332, 385.827, 52758.458 23/01/16,16:46:27,05,10,1, 11.9,1,1, -3.260, 10512.331, 385.846, 52758.416 23/01/16,16:46:27,06,10,1, 11.9,1,1, -3.260, 10512.332, 385.845, 52758.474 23/01/16,16:46:27,07,10,1, 11.9,1,1, -3.260, 10512.316, 385.811, 52758.496 23/01/16,16:46:27,08,10,1, 11.9,1,1, -3.260, 10512.349, 385.838, 52758.416 23/01/16,16:46:27,09,10,1, 11.9,1,1, -3.260, 10512.351, 385.839, 52758.436 23/01/16,16:46:27,10,10,1, 11.9,1,1, -3.260, 10512.315, 385.840, 52758.429 23/01/16,16:46:27,11,10,1, 11.9,1,1, -3.260, 10512.330, 385.834, 52758.414 23/01/16,16:46:27,12,10,1, 11.9,1,1, -3.260, 10512.327, 385.792, 52758.417 23/01/16,16:46:27,13,10,1, 11.9,1,1, -3.260, 10512.359, 385.846, 52758.407 23/01/16,16:46:27,14,10,1, 11.9,1,1, -3.260, 10512.316, 385.791, 52758.419 23/01/16,16:46:27,15,10,1, 11.9,1,1, -3.260, 10512.336, 385.806, 52758.373 23/01/16,16:46:27,16,10,1, 11.9,1,1, -3.260, 10512.320, 385.793, 52758.361 23/01/16,16:46:27,17,10,1, 11.9,1,1, -3.260, 10512.317, 385.798, 52758.365 23/01/16,16:46:27,18,10,1, 11.9,1,1, -3.260, 10512.337, 385.802, 52758.384 23/01/16,16:46:27,19,10,1, 11.9,1,1, -3.260, 10512.343, 385.817, 52758.425 23/01/16,16:46:28,00,10,1, 11.9,1,1, -3.259, 10512.340, 385.817, 52758.425 23/01/16,16:46:28,01,10,1, 11.9,1,1, -3.259, 10512.335, 385.814, 52758.364 23/01/16,16:46:28,02,10,1, 11.9,1,1, -3.259, 10512.323, 385.820, 52758.389 23/01/16,16:46:28,03,10,1, 11.9,1,1, -3.259, 10512.335, 385.779, 52758.349 23/01/16,16:46:28,04,10,1, 11.9,1,1, -3.259, 10512.330, 385.793, 52758.350 23/01/16,16:46:28,05,10,1, 11.9,1,1, -3.259, 10512.350, 385.830, 52758.379 23/01/16,16:46:28,06,10,1, 11.9,1,1, -3.259, 10512.315, 385.801, 52758.361 23/01/16,16:46:28,07,10,1, 11.9,1,1, -3.259, 10512.359, 385.789, 52758.206 23/01/16,16:46:28,08,10,1, 11.9,1,1, -3.259, 10512.341, 385.789, 52758.445 23/01/16,16:46:28,09,10,1, 11.9,1,1, -3.259, 10512.357, 385.762, 52758.279 23/01/16,16:46:28,10,10,1, 11.9,1,1, -3.259, 10512.324, 385.772, 52758.306 23/01/16,16:46:28,11,10,1, 11.9,1,1, -3.259, 10512.324, 385.798, 52758.318 23/01/16,16:46:28,12,10,1, 11.9,1,1, -3.259, 10512.333, 385.792, 52758.349 23/01/16,16:46:28,13,10,1, 11.9,1,1, -3.259, 10512.313, 385.788, 52758.329 23/01/16,16:46:28,14,10,1, 11.9,1,1, -3.259, 10512.338, 385.779, 52758.335 23/01/16,16:46:28,15,10,1, 11.9,1,1, -3.259, 10512.326, 385.781, 52758.333 23/01/16,16:46:28,16,10,1, 11.9,1,1, -3.259, 10512.318, 385.778, 52758.316 23/01/16,16:46:28,17,10,1, 11.9,1,1, -3.259, 10512.333, 385.800, 52758.321 23/01/16,16:46:28,18,10,1, 11.9,1,1, -3.259, 10512.350, 385.762, 52758.335 23/01/16,16:46:28,19,10,1, 11.9,1,1, -3.259, 10512.331, 385.754, 52758.299 23/01/16,16:46:29,00,10,1, 11.9,1,1, -3.257, 10512.323, 385.754, 52758.299 23/01/16,16:46:29,01,10,1, 11.9,1,1, -3.257, 10512.361, 385.762, 52758.188 23/01/16,16:46:29,02,10,1, 11.9,1,1, -3.257, 10512.315, 385.764, 52758.337 23/01/16,16:46:29,03,10,1, 11.9,1,1, -3.257, 10512.308, 385.763, 52758.383 23/01/16,16:46:29,04,10,1, 11.9,1,1, -3.257, 10512.318, 385.758, 52758.329 23/01/16,16:46:29,05,10,1, 11.9,1,1, -3.257, 10512.350, 385.762, 52758.308 23/01/16,16:46:29,06,10,1, 11.9,1,1, -3.257, 10512.355, 385.741, 52758.291 23/01/16,16:46:29,07,10,1, 11.9,1,1, -3.257, 10512.339, 385.739, 52758.288 23/01/16,16:46:29,08,10,1, 11.9,1,1, -3.257, 10512.343, 385.753, 52758.321 23/01/16,16:46:29,09,10,1, 11.9,1,1, -3.257, 10512.346, 385.729, 52758.267 23/01/16,16:46:29,10,10,1, 11.9,1,1, -3.257, 10512.341, 385.753, 52758.286 23/01/16,16:46:29,11,10,1, 11.9,1,1, -3.257, 10512.348, 385.743, 52758.277 23/01/16,16:46:29,12,10,1, 11.9,1,1, -3.257, 10512.374, 385.732, 52758.271 23/01/16,16:46:29,13,10,1, 11.9,1,1, -3.257, 10512.366, 385.750, 52758.290 23/01/16,16:46:29,14,10,1, 11.9,1,1, -3.257, 10512.361, 385.745, 52758.265 23/01/16,16:46:29,15,10,1, 11.9,1,1, -3.257, 10512.345, 385.742, 52758.260 23/01/16,16:46:29,16,10,1, 11.9,1,1, -3.257, 10512.365, 385.702, 52758.259 23/01/16,16:46:29,17,10,1, 11.9,1,1, -3.257, 10512.351, 385.752, 52758.263 23/01/16,16:46:29,18,10,1, 11.9,1,1, -3.257, 10512.339, 385.740, 52758.204 23/01/16,16:46:29,19,10,1, 11.9,1,1, -3.257, 10512.349, 385.717, 52758.224 23/01/16,16:46:30,00,10,1, 11.9,1,1, -3.256, 10512.348, 385.717, 52758.224 23/01/16,16:46:30,01,10,1, 11.9,1,1, -3.256, 10512.355, 385.725, 52758.265 23/01/16,16:46:30,02,10,1, 11.9,1,1, -3.256, 10512.363, 385.718, 52758.243 23/01/16,16:46:30,03,10,1, 11.9,1,1, -3.256, 10512.361, 385.717, 52758.227 23/01/16,16:46:30,04,10,1, 11.9,1,1, -3.256, 10512.359, 385.717, 52758.246 23/01/16,16:46:30,05,10,1, 11.9,1,1, -3.256, 10512.362, 385.708, 52758.203 23/01/16,16:46:30,06,10,1, 11.9,1,1, -3.256, 10512.352, 385.709, 52758.190 23/01/16,16:46:30,07,10,1, 11.9,1,1, -3.256, 10512.353, 385.680, 52758.204 23/01/16,16:46:30,08,10,1, 11.9,1,1, -3.256, 10512.365, 385.706, 52758.189 23/01/16,16:46:30,09,10,1, 11.9,1,1, -3.256, 10512.356, 385.718, 52758.206 23/01/16,16:46:30,10,10,1, 11.9,1,1, -3.256, 10512.372, 385.727, 52758.205 23/01/16,16:46:30,11,10,1, 11.9,1,1, -3.256, 10512.363, 385.711, 52758.206 23/01/16,16:46:30,12,10,1, 11.9,1,1, -3.256, 10512.352, 385.706, 52758.178 23/01/16,16:46:30,13,10,1, 11.9,1,1, -3.256, 10512.360, 385.720, 52758.192 23/01/16,16:46:30,14,10,1, 11.9,1,1, -3.256, 10512.307, 385.691, 52758.239 23/01/16,16:46:30,15,10,1, 11.9,1,1, -3.256, 10512.372, 385.699, 52758.199 23/01/16,16:46:30,16,10,1, 11.9,1,1, -3.256, 10512.363, 385.694, 52758.244 23/01/16,16:46:30,17,10,1, 11.9,1,1, -3.256, 10512.370, 385.704, 52758.181 23/01/16,16:46:30,18,10,1, 11.9,1,1, -3.256, 10512.363, 385.674, 52758.165 23/01/16,16:46:30,19,10,1, 11.9,1,1, -3.256, 10512.366, 385.675, 52758.180 23/01/16,16:46:31,00,10,1, 11.9,1,1, -3.258, 10512.365, 385.675, 52758.180 23/01/16,16:46:31,01,10,1, 11.9,1,1, -3.258, 10512.342, 385.668, 52758.149 23/01/16,16:46:31,02,10,1, 11.9,1,1, -3.258, 10512.366, 385.687, 52758.158 23/01/16,16:46:31,03,10,1, 11.9,1,1, -3.258, 10512.368, 385.680, 52758.191 23/01/16,16:46:31,04,10,1, 11.9,1,1, -3.258, 10512.367, 385.652, 52758.158 23/01/16,16:46:31,05,10,1, 11.9,1,1, -3.258, 10512.367, 385.653, 52758.152 23/01/16,16:46:31,06,10,1, 11.9,1,1, -3.258, 10512.377, 385.656, 52758.157 23/01/16,16:46:31,07,10,1, 11.9,1,1, -3.258, 10512.360, 385.659, 52758.137 23/01/16,16:46:31,08,10,1, 11.9,1,1, -3.258, 10512.399, 385.649, 52758.135 23/01/16,16:46:31,09,10,1, 11.9,1,1, -3.258, 10512.384, 385.662, 52758.134 23/01/16,16:46:31,10,10,1, 11.9,1,1, -3.258, 10512.367, 385.630, 52758.116 23/01/16,16:46:31,11,10,1, 11.9,1,1, -3.258, 10512.367, 385.669, 52758.122 23/01/16,16:46:31,12,10,1, 11.9,1,1, -3.258, 10512.367, 385.653, 52758.119 23/01/16,16:46:31,13,10,1, 11.9,1,1, -3.258, 10512.381, 385.629, 52758.121 23/01/16,16:46:31,14,10,1, 11.9,1,1, -3.258, 10512.385, 385.623, 52758.129 23/01/16,16:46:31,15,10,1, 11.9,1,1, -3.258, 10512.392, 385.645, 52758.108 23/01/16,16:46:31,16,10,1, 11.9,1,1, -3.258, 10512.371, 385.630, 52758.097 23/01/16,16:46:31,17,10,1, 11.9,1,1, -3.258, 10512.378, 385.628, 52758.017 23/01/16,16:46:31,18,10,1, 11.9,1,1, -3.258, 10512.387, 385.610, 52758.130 23/01/16,16:46:31,19,10,1, 11.9,1,1, -3.258, 10512.372, 385.585, 52758.079 23/01/16,16:46:32,00,10,1, 11.8,1,1, -3.256, 10512.365, 385.585, 52758.079 23/01/16,16:46:32,01,10,1, 11.8,1,1, -3.256, 10512.387, 385.607, 52758.096 23/01/16,16:46:32,02,10,1, 11.8,1,1, -3.256, 10512.379, 385.622, 52758.088 23/01/16,16:46:32,03,10,1, 11.8,1,1, -3.256, 10512.374, 385.604, 52758.104 23/01/16,16:46:32,04,10,1, 11.8,1,1, -3.256, 10512.395, 385.583, 52758.100 23/01/16,16:46:32,05,10,1, 11.8,1,1, -3.256, 10512.382, 385.592, 52758.086 23/01/16,16:46:32,06,10,1, 11.8,1,1, -3.256, 10512.370, 385.573, 52758.070 23/01/16,16:46:32,07,10,1, 11.8,1,1, -3.256, 10512.386, 385.575, 52758.092 23/01/16,16:46:32,08,10,1, 11.8,1,1, -3.256, 10512.379, 385.596, 52758.075 23/01/16,16:46:32,09,10,1, 11.8,1,1, -3.256, 10512.373, 385.578, 52758.050 23/01/16,16:46:32,10,10,1, 11.8,1,1, -3.256, 10512.376, 385.565, 52758.032 23/01/16,16:46:32,11,10,1, 11.8,1,1, -3.256, 10512.392, 385.567, 52758.058 23/01/16,16:46:32,12,10,1, 11.8,1,1, -3.256, 10512.403, 385.576, 52757.904 23/01/16,16:46:32,13,10,1, 11.8,1,1, -3.256, 10512.401, 385.551, 52758.039 23/01/16,16:46:32,14,10,1, 11.8,1,1, -3.256, 10512.413, 385.574, 52758.030 23/01/16,16:46:32,15,10,1, 11.8,1,1, -3.256, 10512.384, 385.576, 52758.018 23/01/16,16:46:32,16,10,1, 11.8,1,1, -3.256, 10512.410, 385.553, 52758.056 23/01/16,16:46:32,17,10,1, 11.8,1,1, -3.256, 10512.388, 385.553, 52758.028 23/01/16,16:46:32,18,10,1, 11.8,1,1, -3.256, 10512.349, 385.541, 52758.030 23/01/16,16:46:32,19,10,1, 11.8,1,1, -3.256, 10512.387, 385.550, 52758.008 23/01/16,16:46:33,00,10,1, 11.9,1,1, -3.258, 10512.382, 385.550, 52758.008 23/01/16,16:46:33,01,10,1, 11.9,1,1, -3.258, 10512.370, 385.572, 52758.032 23/01/16,16:46:33,02,10,1, 11.9,1,1, -3.258, 10512.411, 385.533, 52758.066 23/01/16,16:46:33,03,10,1, 11.9,1,1, -3.258, 10512.359, 385.551, 52758.035 23/01/16,16:46:33,04,10,1, 11.9,1,1, -3.258, 10512.393, 385.560, 52758.061 23/01/16,16:46:33,05,10,1, 11.9,1,1, -3.258, 10512.422, 385.538, 52757.990 23/01/16,16:46:33,06,10,1, 11.9,1,1, -3.258, 10512.362, 385.535, 52758.008 23/01/16,16:46:33,07,10,1, 11.9,1,1, -3.258, 10512.395, 385.519, 52757.969 23/01/16,16:46:33,08,10,1, 11.9,1,1, -3.258, 10512.381, 385.518, 52757.984 23/01/16,16:46:33,09,10,1, 11.9,1,1, -3.258, 10512.375, 385.520, 52757.981 23/01/16,16:46:33,10,10,1, 11.9,1,1, -3.258, 10512.379, 385.509, 52757.971 23/01/16,16:46:33,11,10,1, 11.9,1,1, -3.258, 10512.391, 385.509, 52757.973 23/01/16,16:46:33,12,10,1, 11.9,1,1, -3.258, 10512.367, 385.498, 52757.957 23/01/16,16:46:33,13,10,1, 11.9,1,1, -3.258, 10512.358, 385.525, 52757.975 23/01/16,16:46:33,14,10,1, 11.9,1,1, -3.258, 10512.373, 385.488, 52757.977 23/01/16,16:46:33,15,10,1, 11.9,1,1, -3.258, 10512.376, 385.503, 52757.955 23/01/16,16:46:33,16,10,1, 11.9,1,1, -3.258, 10512.382, 385.495, 52757.968 23/01/16,16:46:33,17,10,1, 11.9,1,1, -3.258, 10512.386, 385.477, 52757.999 23/01/16,16:46:33,18,10,1, 11.9,1,1, -3.258, 10512.369, 385.455, 52757.913 23/01/16,16:46:33,19,10,1, 11.9,1,1, -3.258, 10512.366, 385.456, 52757.932 23/01/16,16:46:34,00,10,1, 11.8,1,1, -3.254, 10512.365, 385.456, 52757.932 23/01/16,16:46:34,01,10,1, 11.8,1,1, -3.254, 10512.394, 385.457, 52757.936 23/01/16,16:46:34,02,10,1, 11.8,1,1, -3.254, 10512.379, 385.476, 52757.940 23/01/16,16:46:34,03,10,1, 11.8,1,1, -3.254, 10512.370, 385.439, 52757.936 23/01/16,16:46:34,04,10,1, 11.8,1,1, -3.254, 10512.353, 385.457, 52757.926 23/01/16,16:46:34,05,10,1, 11.8,1,1, -3.254, 10512.386, 385.439, 52757.922 23/01/16,16:46:34,06,10,1, 11.8,1,1, -3.254, 10512.340, 385.444, 52757.884 23/01/16,16:46:34,07,10,1, 11.8,1,1, -3.254, 10512.364, 385.429, 52757.910 23/01/16,16:46:34,08,10,1, 11.8,1,1, -3.254, 10512.376, 385.424, 52757.907 23/01/16,16:46:34,09,10,1, 11.8,1,1, -3.254, 10512.358, 385.450, 52757.881 23/01/16,16:46:34,10,10,1, 11.8,1,1, -3.254, 10512.352, 385.440, 52757.874 23/01/16,16:46:34,11,10,1, 11.8,1,1, -3.254, 10512.329, 385.438, 52757.888 23/01/16,16:46:34,12,10,1, 11.8,1,1, -3.254, 10512.350, 385.423, 52757.885 23/01/16,16:46:34,13,10,1, 11.8,1,1, -3.254, 10512.338, 385.420, 52757.869 23/01/16,16:46:34,14,10,1, 11.8,1,1, -3.254, 10512.352, 385.417, 52757.854 23/01/16,16:46:34,15,10,1, 11.8,1,1, -3.254, 10512.330, 385.433, 52757.757 23/01/16,16:46:34,16,10,1, 11.8,1,1, -3.254, 10512.374, 385.419, 52757.948 23/01/16,16:46:34,17,10,1, 11.8,1,1, -3.254, 10512.360, 385.394, 52757.826 23/01/16,16:46:34,18,10,1, 11.8,1,1, -3.254, 10512.360, 385.417, 52757.863 23/01/16,16:46:34,19,10,1, 11.8,1,1, -3.254, 10512.344, 385.399, 52757.880 23/01/16,16:46:35,00,10,1, 11.9,1,1, -3.257, 10512.340, 385.399, 52757.880 23/01/16,16:46:35,01,10,1, 11.9,1,1, -3.257, 10512.348, 385.407, 52757.877 23/01/16,16:46:35,02,10,1, 11.9,1,1, -3.257, 10512.340, 385.381, 52757.884 23/01/16,16:46:35,03,10,1, 11.9,1,1, -3.257, 10512.333, 385.391, 52757.885 23/01/16,16:46:35,04,10,1, 11.9,1,1, -3.257, 10512.328, 385.371, 52757.841 23/01/16,16:46:35,05,10,1, 11.9,1,1, -3.257, 10512.346, 385.379, 52757.879 23/01/16,16:46:35,06,10,1, 11.9,1,1, -3.257, 10512.324, 385.393, 52757.877 23/01/16,16:46:35,07,10,1, 11.9,1,1, -3.257, 10512.318, 385.403, 52757.889 23/01/16,16:46:35,08,10,1, 11.9,1,1, -3.257, 10512.288, 385.379, 52757.852 23/01/16,16:46:35,09,10,1, 11.9,1,1, -3.257, 10512.297, 385.363, 52757.846 23/01/16,16:46:35,10,10,1, 11.9,1,1, -3.257, 10512.273, 385.377, 52757.868 23/01/16,16:46:35,11,10,1, 11.9,1,1, -3.257, 10512.305, 385.367, 52757.853 23/01/16,16:46:35,12,10,1, 11.9,1,1, -3.257, 10512.316, 385.354, 52757.834 23/01/16,16:46:35,13,10,1, 11.9,1,1, -3.257, 10512.292, 385.360, 52758.034 23/01/16,16:46:35,14,10,1, 11.9,1,1, -3.257, 10512.304, 385.361, 52757.919 23/01/16,16:46:35,15,10,1, 11.9,1,1, -3.257, 10512.307, 385.351, 52757.840 23/01/16,16:46:35,16,10,1, 11.9,1,1, -3.257, 10512.282, 385.348, 52757.852 23/01/16,16:46:35,17,10,1, 11.9,1,1, -3.257, 10512.285, 385.342, 52757.837 23/01/16,16:46:35,18,10,1, 11.9,1,1, -3.257, 10512.292, 385.344, 52757.811 23/01/16,16:46:35,19,10,1, 11.9,1,1, -3.257, 10512.275, 385.336, 52757.786 23/01/16,16:46:36,00,09,1, 11.9,1,1, -3.260, 10512.273, 385.336, 52757.786 23/01/16,16:46:36,01,09,1, 11.9,1,1, -3.260, 10512.258, 385.340, 52757.801 23/01/16,16:46:36,02,09,1, 11.9,1,1, -3.260, 10512.256, 385.308, 52757.773 23/01/16,16:46:36,03,09,1, 11.9,1,1, -3.260, 10512.239, 385.326, 52757.804 23/01/16,16:46:36,04,09,1, 11.9,1,1, -3.260, 10512.238, 385.335, 52757.791 23/01/16,16:46:36,05,09,1, 11.9,1,1, -3.260, 10512.243, 385.321, 52757.758 23/01/16,16:46:36,06,09,1, 11.9,1,1, -3.260, 10512.222, 385.339, 52757.772 23/01/16,16:46:36,07,09,1, 11.9,1,1, -3.260, 10512.240, 385.315, 52757.773 23/01/16,16:46:36,08,09,1, 11.9,1,1, -3.260, 10512.225, 385.311, 52757.799 23/01/16,16:46:36,09,09,1, 11.9,1,1, -3.260, 10512.226, 385.294, 52757.783 23/01/16,16:46:36,10,09,1, 11.9,1,1, -3.260, 10512.237, 385.315, 52757.759 23/01/16,16:46:36,11,09,1, 11.9,1,1, -3.260, 10512.193, 385.313, 52757.778 23/01/16,16:46:36,12,09,1, 11.9,1,1, -3.260, 10512.208, 385.284, 52757.751 23/01/16,16:46:36,13,09,1, 11.9,1,1, -3.260, 10512.213, 385.324, 52757.738 23/01/16,16:46:36,14,09,1, 11.9,1,1, -3.260, 10512.201, 385.303, 52757.753 23/01/16,16:46:36,15,09,1, 11.9,1,1, -3.260, 10512.198, 385.289, 52757.751 23/01/16,16:46:36,16,09,1, 11.9,1,1, -3.260, 10512.209, 385.286, 52757.772 23/01/16,16:46:36,17,09,1, 11.9,1,1, -3.260, 10512.207, 385.292, 52757.790 23/01/16,16:46:36,18,09,1, 11.9,1,1, -3.260, 10512.172, 385.284, 52757.732 23/01/16,16:46:36,19,09,1, 11.9,1,1, -3.260, 10512.188, 385.297, 52757.800 23/01/16,16:46:37,00,10,1, 11.9,1,1, -3.256, 10512.182, 385.297, 52757.800 23/01/16,16:46:37,01,10,1, 11.9,1,1, -3.256, 10512.153, 385.292, 52757.739 23/01/16,16:46:37,02,10,1, 11.9,1,1, -3.256, 10512.176, 385.276, 52757.744 23/01/16,16:46:37,03,10,1, 11.9,1,1, -3.256, 10512.190, 385.271, 52757.746 23/01/16,16:46:37,04,10,1, 11.9,1,1, -3.256, 10512.167, 385.281, 52757.732 23/01/16,16:46:37,05,10,1, 11.9,1,1, -3.256, 10512.143, 385.265, 52757.693 23/01/16,16:46:37,06,10,1, 11.9,1,1, -3.256, 10512.169, 385.290, 52757.732 23/01/16,16:46:37,07,10,1, 11.9,1,1, -3.256, 10512.126, 385.256, 52757.723 23/01/16,16:46:37,08,10,1, 11.9,1,1, -3.256, 10512.146, 385.242, 52757.682 23/01/16,16:46:37,09,10,1, 11.9,1,1, -3.256, 10512.128, 385.278, 52757.703 23/01/16,16:46:37,10,10,1, 11.9,1,1, -3.256, 10512.130, 385.249, 52757.681 23/01/16,16:46:37,11,10,1, 11.9,1,1, -3.256, 10512.128, 385.228, 52757.685 23/01/16,16:46:37,12,10,1, 11.9,1,1, -3.256, 10512.140, 385.249, 52757.680 23/01/16,16:46:37,13,10,1, 11.9,1,1, -3.256, 10512.113, 385.247, 52757.650 23/01/16,16:46:37,14,10,1, 11.9,1,1, -3.256, 10512.107, 385.210, 52757.667 23/01/16,16:46:37,15,10,1, 11.9,1,1, -3.256, 10512.095, 385.241, 52757.678 23/01/16,16:46:37,16,10,1, 11.9,1,1, -3.256, 10512.088, 385.257, 52757.683 23/01/16,16:46:37,17,10,1, 11.9,1,1, -3.256, 10512.083, 385.220, 52757.646 23/01/16,16:46:37,18,10,1, 11.9,1,1, -3.256, 10512.081, 385.230, 52757.657 23/01/16,16:46:37,19,10,1, 11.9,1,1, -3.256, 10512.072, 385.238, 52757.644 23/01/16,16:46:38,00,10,1, 11.9,1,1, -3.261, 10512.065, 385.238, 52757.644 23/01/16,16:46:38,01,10,1, 11.9,1,1, -3.261, 10512.078, 385.235, 52757.787 23/01/16,16:46:38,02,10,1, 11.9,1,1, -3.261, 10512.031, 385.228, 52757.516 23/01/16,16:46:38,03,10,1, 11.9,1,1, -3.261, 10512.077, 385.219, 52757.685 23/01/16,16:46:38,04,10,1, 11.9,1,1, -3.261, 10512.071, 385.214, 52757.574 23/01/16,16:46:38,05,10,1, 11.9,1,1, -3.261, 10512.075, 385.206, 52757.631 23/01/16,16:46:38,06,10,1, 11.9,1,1, -3.261, 10512.044, 385.212, 52757.626 23/01/16,16:46:38,07,10,1, 11.9,1,1, -3.261, 10512.055, 385.224, 52757.636 23/01/16,16:46:38,08,10,1, 11.9,1,1, -3.261, 10512.046, 385.210, 52757.652 23/01/16,16:46:38,09,10,1, 11.9,1,1, -3.261, 10512.036, 385.219, 52757.649 23/01/16,16:46:38,10,10,1, 11.9,1,1, -3.261, 10512.031, 385.204, 52757.620 23/01/16,16:46:38,11,10,1, 11.9,1,1, -3.261, 10512.035, 385.210, 52757.642 23/01/16,16:46:38,12,10,1, 11.9,1,1, -3.261, 10512.010, 385.197, 52757.630 23/01/16,16:46:38,13,10,1, 11.9,1,1, -3.261, 10512.014, 385.175, 52757.610 23/01/16,16:46:38,14,10,1, 11.9,1,1, -3.261, 10511.997, 385.200, 52757.606 23/01/16,16:46:38,15,10,1, 11.9,1,1, -3.261, 10512.002, 385.189, 52757.632 23/01/16,16:46:38,16,10,1, 11.9,1,1, -3.261, 10511.985, 385.189, 52757.602 23/01/16,16:46:38,17,10,1, 11.9,1,1, -3.261, 10511.995, 385.189, 52757.612 23/01/16,16:46:38,18,10,1, 11.9,1,1, -3.261, 10511.975, 385.187, 52757.618 23/01/16,16:46:38,19,10,1, 11.9,1,1, -3.261, 10511.981, 385.173, 52757.602 23/01/16,16:46:39,00,10,1, 11.8,1,1, -3.257, 10511.973, 385.173, 52757.602 23/01/16,16:46:39,01,10,1, 11.8,1,1, -3.257, 10511.969, 385.167, 52757.612 23/01/16,16:46:39,02,10,1, 11.8,1,1, -3.257, 10511.973, 385.161, 52757.646 23/01/16,16:46:39,03,10,1, 11.8,1,1, -3.257, 10511.962, 385.177, 52757.617 23/01/16,16:46:39,04,10,1, 11.8,1,1, -3.257, 10511.959, 385.176, 52757.610 23/01/16,16:46:39,05,10,1, 11.8,1,1, -3.257, 10511.978, 385.172, 52757.613 23/01/16,16:46:39,06,10,1, 11.8,1,1, -3.257, 10511.938, 385.150, 52757.695 23/01/16,16:46:39,07,10,1, 11.8,1,1, -3.257, 10511.958, 385.158, 52757.555 23/01/16,16:46:39,08,10,1, 11.8,1,1, -3.257, 10511.965, 385.174, 52757.572 23/01/16,16:46:39,09,10,1, 11.8,1,1, -3.257, 10511.954, 385.138, 52757.555 23/01/16,16:46:39,10,10,1, 11.8,1,1, -3.257, 10511.939, 385.160, 52757.569 23/01/16,16:46:39,11,10,1, 11.8,1,1, -3.257, 10511.952, 385.140, 52757.568 23/01/16,16:46:39,12,10,1, 11.8,1,1, -3.257, 10511.931, 385.158, 52757.600 23/01/16,16:46:39,13,10,1, 11.8,1,1, -3.257, 10511.925, 385.161, 52757.601 23/01/16,16:46:39,14,10,1, 11.8,1,1, -3.257, 10511.901, 385.139, 52757.566 23/01/16,16:46:39,15,10,1, 11.8,1,1, -3.257, 10511.901, 385.144, 52757.568 23/01/16,16:46:39,16,10,1, 11.8,1,1, -3.257, 10511.901, 385.126, 52757.602 23/01/16,16:46:39,17,10,1, 11.8,1,1, -3.257, 10511.911, 385.113, 52757.601 23/01/16,16:46:39,18,10,1, 11.8,1,1, -3.257, 10511.897, 385.117, 52757.560 23/01/16,16:46:39,19,10,1, 11.8,1,1, -3.257, 10511.876, 385.136, 52757.557 23/01/16,16:46:40,00,10,1, 11.9,1,1, -3.252, 10511.873, 385.136, 52757.557 23/01/16,16:46:40,01,10,1, 11.9,1,1, -3.252, 10511.831, 385.122, 52757.622 23/01/16,16:46:40,02,10,1, 11.9,1,1, -3.252, 10511.868, 385.133, 52757.620 23/01/16,16:46:40,03,10,1, 11.9,1,1, -3.252, 10511.870, 385.115, 52757.588 23/01/16,16:46:40,04,10,1, 11.9,1,1, -3.252, 10511.869, 385.131, 52757.562 23/01/16,16:46:40,05,10,1, 11.9,1,1, -3.252, 10511.889, 385.118, 52757.531 23/01/16,16:46:40,06,10,1, 11.9,1,1, -3.252, 10511.868, 385.113, 52757.540 23/01/16,16:46:40,07,10,1, 11.9,1,1, -3.252, 10511.848, 385.091, 52757.530 23/01/16,16:46:40,08,10,1, 11.9,1,1, -3.252, 10511.845, 385.117, 52757.501 23/01/16,16:46:40,09,10,1, 11.9,1,1, -3.252, 10511.842, 385.123, 52757.543 23/01/16,16:46:40,10,10,1, 11.9,1,1, -3.252, 10511.843, 385.107, 52757.540 23/01/16,16:46:40,11,10,1, 11.9,1,1, -3.252, 10511.818, 385.093, 52757.520 23/01/16,16:46:40,12,10,1, 11.9,1,1, -3.252, 10511.826, 385.088, 52757.529 23/01/16,16:46:40,13,10,1, 11.9,1,1, -3.252, 10511.836, 385.085, 52757.517 23/01/16,16:46:40,14,10,1, 11.9,1,1, -3.252, 10511.828, 385.073, 52757.521 23/01/16,16:46:40,15,10,1, 11.9,1,1, -3.252, 10511.805, 385.089, 52757.531 23/01/16,16:46:40,16,10,1, 11.9,1,1, -3.252, 10511.818, 385.100, 52757.541 23/01/16,16:46:40,17,10,1, 11.9,1,1, -3.252, 10511.794, 385.082, 52757.496 23/01/16,16:46:40,18,10,1, 11.9,1,1, -3.252, 10511.819, 385.114, 52757.525 23/01/16,16:46:40,19,10,1, 11.9,1,1, -3.252, 10511.806, 385.088, 52757.529 23/01/16,16:46:41,00,09,1, 11.9,1,1, -3.256, 10511.806, 385.088, 52757.529 23/01/16,16:46:41,01,09,1, 11.9,1,1, -3.256, 10511.752, 385.087, 52757.515 23/01/16,16:46:41,02,09,1, 11.9,1,1, -3.256, 10511.783, 385.074, 52757.541 23/01/16,16:46:41,03,09,1, 11.9,1,1, -3.256, 10511.764, 385.052, 52757.519 23/01/16,16:46:41,04,09,1, 11.9,1,1, -3.256, 10511.743, 385.059, 52757.500 23/01/16,16:46:41,05,09,1, 11.9,1,1, -3.256, 10511.753, 385.104, 52757.514 23/01/16,16:46:41,06,09,1, 11.9,1,1, -3.256, 10511.758, 385.061, 52757.472 23/01/16,16:46:41,07,09,1, 11.9,1,1, -3.256, 10511.741, 385.058, 52757.494 23/01/16,16:46:41,08,09,1, 11.9,1,1, -3.256, 10511.737, 385.047, 52757.485 23/01/16,16:46:41,09,09,1, 11.9,1,1, -3.256, 10511.730, 385.055, 52757.474 23/01/16,16:46:41,10,09,1, 11.9,1,1, -3.256, 10511.743, 385.050, 52757.474 23/01/16,16:46:41,11,09,1, 11.9,1,1, -3.256, 10511.733, 385.051, 52757.492 23/01/16,16:46:41,12,09,1, 11.9,1,1, -3.256, 10511.715, 385.055, 52757.492 23/01/16,16:46:41,13,09,1, 11.9,1,1, -3.256, 10511.719, 385.029, 52757.458 23/01/16,16:46:41,14,09,1, 11.9,1,1, -3.256, 10511.712, 385.041, 52757.458 23/01/16,16:46:41,15,09,1, 11.9,1,1, -3.256, 10511.728, 385.027, 52757.375 23/01/16,16:46:41,16,09,1, 11.9,1,1, -3.256, 10511.693, 385.025, 52757.468 23/01/16,16:46:41,17,09,1, 11.9,1,1, -3.256, 10511.706, 385.034, 52757.449 23/01/16,16:46:41,18,09,1, 11.9,1,1, -3.256, 10511.717, 385.036, 52757.485 23/01/16,16:46:41,19,09,1, 11.9,1,1, -3.256, 10511.667, 385.014, 52757.454 23/01/16,16:46:42,00,10,1, 11.9,1,1, -3.262, 10511.664, 385.014, 52757.454 23/01/16,16:46:42,01,10,1, 11.9,1,1, -3.262, 10511.661, 385.034, 52757.465 23/01/16,16:46:42,02,10,1, 11.9,1,1, -3.262, 10511.661, 384.995, 52757.449 23/01/16,16:46:42,03,10,1, 11.9,1,1, -3.262, 10511.653, 385.026, 52757.457 23/01/16,16:46:42,04,10,1, 11.9,1,1, -3.262, 10511.655, 385.013, 52757.439 23/01/16,16:46:42,05,10,1, 11.9,1,1, -3.262, 10511.635, 384.987, 52757.478 23/01/16,16:46:42,06,10,1, 11.9,1,1, -3.262, 10511.628, 384.999, 52757.408 23/01/16,16:46:42,07,10,1, 11.9,1,1, -3.262, 10511.629, 384.996, 52757.430 23/01/16,16:46:42,08,10,1, 11.9,1,1, -3.262, 10511.609, 385.006, 52757.442 23/01/16,16:46:42,09,10,1, 11.9,1,1, -3.262, 10511.646, 384.989, 52757.417 23/01/16,16:46:42,10,10,1, 11.9,1,1, -3.262, 10511.637, 384.983, 52757.432 23/01/16,16:46:42,11,10,1, 11.9,1,1, -3.262, 10511.645, 384.984, 52757.420 23/01/16,16:46:42,12,10,1, 11.9,1,1, -3.262, 10511.625, 384.981, 52757.411 23/01/16,16:46:42,13,10,1, 11.9,1,1, -3.262, 10511.596, 384.966, 52757.427 23/01/16,16:46:42,14,10,1, 11.9,1,1, -3.262, 10511.591, 384.985, 52757.419 23/01/16,16:46:42,15,10,1, 11.9,1,1, -3.262, 10511.607, 384.967, 52757.392 23/01/16,16:46:42,16,10,1, 11.9,1,1, -3.262, 10511.602, 384.975, 52757.373 23/01/16,16:46:42,17,10,1, 11.9,1,1, -3.262, 10511.592, 384.972, 52757.409 23/01/16,16:46:42,18,10,1, 11.9,1,1, -3.262, 10511.589, 384.953, 52757.388 23/01/16,16:46:42,19,10,1, 11.9,1,1, -3.262, 10511.593, 384.979, 52757.388 23/01/16,16:46:43,00,10,1, 11.8,1,1, -3.257, 10511.589, 384.979, 52757.388 23/01/16,16:46:43,01,10,1, 11.8,1,1, -3.257, 10511.571, 384.971, 52757.366 23/01/16,16:46:43,02,10,1, 11.8,1,1, -3.257, 10511.580, 384.961, 52757.545 23/01/16,16:46:43,03,10,1, 11.8,1,1, -3.257, 10511.552, 384.968, 52757.347 23/01/16,16:46:43,04,10,1, 11.8,1,1, -3.257, 10511.539, 384.981, 52757.416 23/01/16,16:46:43,05,10,1, 11.8,1,1, -3.257, 10511.528, 384.941, 52757.403 23/01/16,16:46:43,06,10,1, 11.8,1,1, -3.257, 10511.540, 384.956, 52757.409 23/01/16,16:46:43,07,10,1, 11.8,1,1, -3.257, 10511.526, 384.954, 52757.373 23/01/16,16:46:43,08,10,1, 11.8,1,1, -3.257, 10511.527, 384.974, 52757.397 23/01/16,16:46:43,09,10,1, 11.8,1,1, -3.257, 10511.519, 384.962, 52757.380 23/01/16,16:46:43,10,10,1, 11.8,1,1, -3.257, 10511.534, 384.950, 52757.397 23/01/16,16:46:43,11,10,1, 11.8,1,1, -3.257, 10511.504, 384.923, 52757.362 23/01/16,16:46:43,12,10,1, 11.8,1,1, -3.257, 10511.511, 384.955, 52757.379 23/01/16,16:46:43,13,10,1, 11.8,1,1, -3.257, 10511.502, 384.955, 52757.397 23/01/16,16:46:43,14,10,1, 11.8,1,1, -3.257, 10511.502, 384.925, 52757.346 23/01/16,16:46:43,15,10,1, 11.8,1,1, -3.257, 10511.510, 384.921, 52757.370 23/01/16,16:46:43,16,10,1, 11.8,1,1, -3.257, 10511.506, 384.944, 52757.360 23/01/16,16:46:43,17,10,1, 11.8,1,1, -3.257, 10511.499, 384.922, 52757.344 23/01/16,16:46:43,18,10,1, 11.8,1,1, -3.257, 10511.482, 384.932, 52757.318 23/01/16,16:46:43,19,10,1, 11.8,1,1, -3.257, 10511.483, 384.931, 52757.307 23/01/16,16:46:44,00,10,1, 11.9,1,1, -3.256, 10511.481, 384.931, 52757.307 23/01/16,16:46:44,01,10,1, 11.9,1,1, -3.256, 10511.466, 384.914, 52757.311 23/01/16,16:46:44,02,10,1, 11.9,1,1, -3.256, 10511.452, 384.936, 52757.326 23/01/16,16:46:44,03,10,1, 11.9,1,1, -3.256, 10511.451, 384.897, 52757.322 23/01/16,16:46:44,04,10,1, 11.9,1,1, -3.256, 10511.447, 384.915, 52757.313 23/01/16,16:46:44,05,10,1, 11.9,1,1, -3.256, 10511.454, 384.928, 52757.370 23/01/16,16:46:44,06,10,1, 11.9,1,1, -3.256, 10511.438, 384.928, 52757.290 23/01/16,16:46:44,07,10,1, 11.9,1,1, -3.256, 10511.409, 384.907, 52757.285 23/01/16,16:46:44,08,10,1, 11.9,1,1, -3.256, 10511.419, 384.913, 52757.308 23/01/16,16:46:44,09,10,1, 11.9,1,1, -3.256, 10511.396, 384.908, 52757.319 23/01/16,16:46:44,10,10,1, 11.9,1,1, -3.256, 10511.395, 384.901, 52757.322 23/01/16,16:46:44,11,10,1, 11.9,1,1, -3.256, 10511.396, 384.920, 52757.308 23/01/16,16:46:44,12,10,1, 11.9,1,1, -3.256, 10511.395, 384.909, 52757.323 23/01/16,16:46:44,13,10,1, 11.9,1,1, -3.256, 10511.398, 384.896, 52757.324 23/01/16,16:46:44,14,10,1, 11.9,1,1, -3.256, 10511.382, 384.887, 52757.304 23/01/16,16:46:44,15,10,1, 11.9,1,1, -3.256, 10511.391, 384.879, 52757.312 23/01/16,16:46:44,16,10,1, 11.9,1,1, -3.256, 10511.399, 384.882, 52757.314 23/01/16,16:46:44,17,10,1, 11.9,1,1, -3.256, 10511.381, 384.886, 52757.278 23/01/16,16:46:44,18,10,1, 11.9,1,1, -3.256, 10511.380, 384.892, 52757.320 23/01/16,16:46:44,19,10,1, 11.9,1,1, -3.256, 10511.389, 384.870, 52757.289 23/01/16,16:46:45,00,10,1, 11.8,1,1, -3.259, 10511.389, 384.870, 52757.289 23/01/16,16:46:45,01,10,1, 11.8,1,1, -3.259, 10511.364, 384.879, 52757.296 23/01/16,16:46:45,02,10,1, 11.8,1,1, -3.259, 10511.323, 384.849, 52757.283 23/01/16,16:46:45,03,10,1, 11.8,1,1, -3.259, 10511.339, 384.866, 52757.292 23/01/16,16:46:45,04,10,1, 11.8,1,1, -3.259, 10511.337, 384.860, 52757.283 23/01/16,16:46:45,05,10,1, 11.8,1,1, -3.259, 10511.356, 384.857, 52757.321 23/01/16,16:46:45,06,10,1, 11.8,1,1, -3.259, 10511.322, 384.860, 52757.283 23/01/16,16:46:45,07,10,1, 11.8,1,1, -3.259, 10511.318, 384.859, 52757.298 23/01/16,16:46:45,08,10,1, 11.8,1,1, -3.259, 10511.308, 384.856, 52757.302 23/01/16,16:46:45,09,10,1, 11.8,1,1, -3.259, 10511.292, 384.827, 52757.266 23/01/16,16:46:45,10,10,1, 11.8,1,1, -3.259, 10511.319, 384.842, 52757.284 23/01/16,16:46:45,11,10,1, 11.8,1,1, -3.259, 10511.302, 384.843, 52757.234 23/01/16,16:46:45,12,10,1, 11.8,1,1, -3.259, 10511.292, 384.847, 52757.164 23/01/16,16:46:45,13,10,1, 11.8,1,1, -3.259, 10511.300, 384.828, 52757.213 23/01/16,16:46:45,14,10,1, 11.8,1,1, -3.259, 10511.310, 384.824, 52757.239 23/01/16,16:46:45,15,10,1, 11.8,1,1, -3.259, 10511.297, 384.804, 52757.168 23/01/16,16:46:45,16,10,1, 11.8,1,1, -3.259, 10511.250, 384.808, 52757.143 23/01/16,16:46:45,17,10,1, 11.8,1,1, -3.259, 10511.291, 384.796, 52757.187 23/01/16,16:46:45,18,10,1, 11.8,1,1, -3.259, 10511.289, 384.779, 52757.264 23/01/16,16:46:45,19,10,1, 11.8,1,1, -3.259, 10511.286, 384.795, 52757.225 23/01/16,16:46:46,00,10,1, 11.8,1,1, -3.255, 10511.280, 384.795, 52757.225 23/01/16,16:46:46,01,10,1, 11.8,1,1, -3.255, 10511.252, 384.802, 52757.244 23/01/16,16:46:46,02,10,1, 11.8,1,1, -3.255, 10511.265, 384.749, 52757.217 23/01/16,16:46:46,03,10,1, 11.8,1,1, -3.255, 10511.265, 384.771, 52757.233 23/01/16,16:46:46,04,10,1, 11.8,1,1, -3.255, 10511.270, 384.823, 52757.266 23/01/16,16:46:46,05,10,1, 11.8,1,1, -3.255, 10511.245, 384.790, 52757.216 23/01/16,16:46:46,06,10,1, 11.8,1,1, -3.255, 10511.255, 384.774, 52757.233 23/01/16,16:46:46,07,10,1, 11.8,1,1, -3.255, 10511.262, 384.799, 52757.243 23/01/16,16:46:46,08,10,1, 11.8,1,1, -3.255, 10511.238, 384.796, 52757.209 23/01/16,16:46:46,09,10,1, 11.8,1,1, -3.255, 10511.237, 384.765, 52757.223 23/01/16,16:46:46,10,10,1, 11.8,1,1, -3.255, 10511.230, 384.796, 52757.250 23/01/16,16:46:46,11,10,1, 11.8,1,1, -3.255, 10511.229, 384.785, 52757.226 23/01/16,16:46:46,12,10,1, 11.8,1,1, -3.255, 10511.228, 384.749, 52757.227 23/01/16,16:46:46,13,10,1, 11.8,1,1, -3.255, 10511.205, 384.771, 52757.225 23/01/16,16:46:46,14,10,1, 11.8,1,1, -3.255, 10511.214, 384.745, 52757.205 23/01/16,16:46:46,15,10,1, 11.8,1,1, -3.255, 10511.229, 384.761, 52757.218 23/01/16,16:46:46,16,10,1, 11.8,1,1, -3.255, 10511.212, 384.746, 52757.217 23/01/16,16:46:46,17,10,1, 11.8,1,1, -3.255, 10511.206, 384.754, 52757.224 23/01/16,16:46:46,18,10,1, 11.8,1,1, -3.255, 10511.218, 384.733, 52757.189 23/01/16,16:46:46,19,10,1, 11.8,1,1, -3.255, 10511.225, 384.733, 52757.224 23/01/16,16:46:47,00,10,1, 11.9,1,1, -3.254, 10511.222, 384.733, 52757.224 23/01/16,16:46:47,01,10,1, 11.9,1,1, -3.254, 10511.199, 384.708, 52757.178 23/01/16,16:46:47,02,10,1, 11.9,1,1, -3.254, 10511.190, 384.735, 52757.184 23/01/16,16:46:47,03,10,1, 11.9,1,1, -3.254, 10511.218, 384.714, 52757.177 23/01/16,16:46:47,04,10,1, 11.9,1,1, -3.254, 10511.198, 384.697, 52757.208 23/01/16,16:46:47,05,10,1, 11.9,1,1, -3.254, 10511.184, 384.702, 52757.163 23/01/16,16:46:47,06,10,1, 11.9,1,1, -3.254, 10511.206, 384.718, 52757.061 23/01/16,16:46:47,07,10,1, 11.9,1,1, -3.254, 10511.170, 384.686, 52757.187 23/01/16,16:46:47,08,10,1, 11.9,1,1, -3.254, 10511.188, 384.693, 52757.185 23/01/16,16:46:47,09,10,1, 11.9,1,1, -3.254, 10511.165, 384.687, 52757.167 23/01/16,16:46:47,10,10,1, 11.9,1,1, -3.254, 10511.183, 384.683, 52757.283 23/01/16,16:46:47,11,10,1, 11.9,1,1, -3.254, 10511.178, 384.676, 52757.104 23/01/16,16:46:47,12,10,1, 11.9,1,1, -3.254, 10511.184, 384.703, 52757.103 23/01/16,16:46:47,13,10,1, 11.9,1,1, -3.254, 10511.140, 384.685, 52757.113 23/01/16,16:46:47,14,10,1, 11.9,1,1, -3.254, 10511.161, 384.655, 52757.068 23/01/16,16:46:47,15,10,1, 11.9,1,1, -3.254, 10511.145, 384.651, 52757.113 23/01/16,16:46:47,16,10,1, 11.9,1,1, -3.254, 10511.129, 384.662, 52757.114 23/01/16,16:46:47,17,10,1, 11.9,1,1, -3.254, 10511.141, 384.664, 52757.099 23/01/16,16:46:47,18,10,1, 11.9,1,1, -3.254, 10511.149, 384.650, 52757.101 23/01/16,16:46:47,19,10,1, 11.9,1,1, -3.254, 10511.132, 384.670, 52757.107 23/01/16,16:46:48,00,10,1, 11.9,1,1, -3.260, 10511.130, 384.670, 52757.107 23/01/16,16:46:48,01,10,1, 11.9,1,1, -3.260, 10511.138, 384.642, 52757.111 23/01/16,16:46:48,02,10,1, 11.9,1,1, -3.260, 10511.138, 384.653, 52757.121 23/01/16,16:46:48,03,10,1, 11.9,1,1, -3.260, 10511.133, 384.603, 52757.097 23/01/16,16:46:48,04,10,1, 11.9,1,1, -3.260, 10511.108, 384.629, 52757.112 23/01/16,16:46:48,05,10,1, 11.9,1,1, -3.260, 10511.112, 384.620, 52757.064 23/01/16,16:46:48,06,10,1, 11.9,1,1, -3.260, 10511.087, 384.605, 52757.053 23/01/16,16:46:48,07,10,1, 11.9,1,1, -3.260, 10511.092, 384.615, 52757.047 23/01/16,16:46:48,08,10,1, 11.9,1,1, -3.260, 10511.088, 384.607, 52757.062 23/01/16,16:46:48,09,10,1, 11.9,1,1, -3.260, 10511.068, 384.620, 52757.065 23/01/16,16:46:48,10,10,1, 11.9,1,1, -3.260, 10511.105, 384.616, 52757.051 23/01/16,16:46:48,11,10,1, 11.9,1,1, -3.260, 10511.087, 384.613, 52757.057 23/01/16,16:46:48,12,10,1, 11.9,1,1, -3.260, 10511.078, 384.579, 52757.046 23/01/16,16:46:48,13,10,1, 11.9,1,1, -3.260, 10511.083, 384.577, 52757.045 23/01/16,16:46:48,14,10,1, 11.9,1,1, -3.260, 10511.057, 384.574, 52757.043 23/01/16,16:46:48,15,10,1, 11.9,1,1, -3.260, 10511.079, 384.573, 52757.044 23/01/16,16:46:48,16,10,1, 11.9,1,1, -3.260, 10511.093, 384.576, 52757.038 23/01/16,16:46:48,17,10,1, 11.9,1,1, -3.260, 10511.062, 384.547, 52757.033 23/01/16,16:46:48,18,10,1, 11.9,1,1, -3.260, 10511.072, 384.543, 52757.037 23/01/16,16:46:48,19,10,1, 11.9,1,1, -3.260, 10511.066, 384.555, 52757.009 23/01/16,16:46:49,00,10,1, 11.9,1,1, -3.256, 10511.063, 384.555, 52757.009 23/01/16,16:46:49,01,10,1, 11.9,1,1, -3.256, 10511.067, 384.545, 52757.039 23/01/16,16:46:49,02,10,1, 11.9,1,1, -3.256, 10511.064, 384.529, 52757.045 23/01/16,16:46:49,03,10,1, 11.9,1,1, -3.256, 10511.043, 384.545, 52757.021 23/01/16,16:46:49,04,10,1, 11.9,1,1, -3.256, 10511.049, 384.501, 52757.020 23/01/16,16:46:49,05,10,1, 11.9,1,1, -3.256, 10511.026, 384.524, 52756.998 23/01/16,16:46:49,06,10,1, 11.9,1,1, -3.256, 10511.051, 384.503, 52756.982 23/01/16,16:46:49,07,10,1, 11.9,1,1, -3.256, 10511.023, 384.513, 52757.003 23/01/16,16:46:49,08,10,1, 11.9,1,1, -3.256, 10511.022, 384.480, 52756.997 23/01/16,16:46:49,09,10,1, 11.9,1,1, -3.256, 10511.031, 384.495, 52756.985 23/01/16,16:46:49,10,10,1, 11.9,1,1, -3.256, 10511.013, 384.469, 52757.014 23/01/16,16:46:49,11,10,1, 11.9,1,1, -3.256, 10511.014, 384.480, 52757.014 23/01/16,16:46:49,12,10,1, 11.9,1,1, -3.256, 10511.019, 384.466, 52756.992 23/01/16,16:46:49,13,10,1, 11.9,1,1, -3.256, 10510.993, 384.451, 52757.004 23/01/16,16:46:49,14,10,1, 11.9,1,1, -3.256, 10510.994, 384.452, 52757.002 23/01/16,16:46:49,15,10,1, 11.9,1,1, -3.256, 10510.991, 384.477, 52756.968 23/01/16,16:46:49,16,10,1, 11.9,1,1, -3.256, 10510.983, 384.467, 52756.992 23/01/16,16:46:49,17,10,1, 11.9,1,1, -3.256, 10510.990, 384.471, 52756.995 23/01/16,16:46:49,18,10,1, 11.9,1,1, -3.256, 10510.992, 384.454, 52756.990 23/01/16,16:46:49,19,10,1, 11.9,1,1, -3.256, 10510.987, 384.449, 52756.955 23/01/16,16:46:50,00,10,1, 11.9,1,1, -3.257, 10510.980, 384.449, 52756.955 23/01/16,16:46:50,01,10,1, 11.9,1,1, -3.257, 10510.985, 384.433, 52756.958 23/01/16,16:46:50,02,10,1, 11.9,1,1, -3.257, 10510.981, 384.421, 52756.975 23/01/16,16:46:50,03,10,1, 11.9,1,1, -3.257, 10510.975, 384.449, 52757.000 23/01/16,16:46:50,04,10,1, 11.9,1,1, -3.257, 10510.972, 384.425, 52756.925 23/01/16,16:46:50,05,10,1, 11.9,1,1, -3.257, 10510.958, 384.415, 52756.975 23/01/16,16:46:50,06,10,1, 11.9,1,1, -3.257, 10510.966, 384.412, 52756.958 23/01/16,16:46:50,07,10,1, 11.9,1,1, -3.257, 10510.968, 384.432, 52756.943 23/01/16,16:46:50,08,10,1, 11.9,1,1, -3.257, 10510.936, 384.391, 52756.926 23/01/16,16:46:50,09,10,1, 11.9,1,1, -3.257, 10510.946, 384.367, 52756.929 23/01/16,16:46:50,10,10,1, 11.9,1,1, -3.257, 10510.937, 384.386, 52756.945 23/01/16,16:46:50,11,10,1, 11.9,1,1, -3.257, 10510.916, 384.364, 52756.908 23/01/16,16:46:50,12,10,1, 11.9,1,1, -3.257, 10510.949, 384.351, 52756.937 23/01/16,16:46:50,13,10,1, 11.9,1,1, -3.257, 10510.932, 384.366, 52756.908 23/01/16,16:46:50,14,10,1, 11.9,1,1, -3.257, 10510.933, 384.355, 52756.906 23/01/16,16:46:50,15,10,1, 11.9,1,1, -3.257, 10510.917, 384.344, 52756.885 23/01/16,16:46:50,16,10,1, 11.9,1,1, -3.257, 10510.941, 384.322, 52756.917 23/01/16,16:46:50,17,10,1, 11.9,1,1, -3.257, 10510.913, 384.333, 52756.952 23/01/16,16:46:50,18,10,1, 11.9,1,1, -3.257, 10510.907, 384.309, 52756.933 23/01/16,16:46:50,19,10,1, 11.9,1,1, -3.257, 10510.907, 384.316, 52756.871 23/01/16,16:46:51,00,10,1, 11.9,1,1, -3.259, 10510.905, 384.316, 52756.871 23/01/16,16:46:51,01,10,1, 11.9,1,1, -3.259, 10510.874, 384.298, 52756.865 23/01/16,16:46:51,02,10,1, 11.9,1,1, -3.259, 10510.884, 384.306, 52756.857 23/01/16,16:46:51,03,10,1, 11.9,1,1, -3.259, 10510.881, 384.284, 52756.879 23/01/16,16:46:51,04,10,1, 11.9,1,1, -3.259, 10510.874, 384.278, 52756.853 23/01/16,16:46:51,05,10,1, 11.9,1,1, -3.259, 10510.877, 384.263, 52756.859 23/01/16,16:46:51,06,10,1, 11.9,1,1, -3.259, 10510.887, 384.268, 52756.808 23/01/16,16:46:51,07,10,1, 11.9,1,1, -3.259, 10510.827, 384.285, 52756.909 23/01/16,16:46:51,08,10,1, 11.9,1,1, -3.259, 10510.877, 384.237, 52756.878 23/01/16,16:46:51,09,10,1, 11.9,1,1, -3.259, 10510.879, 384.270, 52756.881 23/01/16,16:46:51,10,10,1, 11.9,1,1, -3.259, 10510.875, 384.263, 52756.883 23/01/16,16:46:51,11,10,1, 11.9,1,1, -3.259, 10510.884, 384.235, 52756.858 23/01/16,16:46:51,12,10,1, 11.9,1,1, -3.259, 10510.865, 384.229, 52756.836 23/01/16,16:46:51,13,10,1, 11.9,1,1, -3.259, 10510.844, 384.233, 52756.886 23/01/16,16:46:51,14,10,1, 11.9,1,1, -3.259, 10510.818, 384.200, 52756.830 23/01/16,16:46:51,15,10,1, 11.9,1,1, -3.259, 10510.834, 384.217, 52756.868 23/01/16,16:46:51,16,10,1, 11.9,1,1, -3.259, 10510.826, 384.205, 52756.809 23/01/16,16:46:51,17,10,1, 11.9,1,1, -3.259, 10510.861, 384.196, 52756.796 23/01/16,16:46:51,18,10,1, 11.9,1,1, -3.259, 10510.796, 384.165, 52756.822 23/01/16,16:46:51,19,10,1, 11.9,1,1, -3.259, 10510.808, 384.168, 52756.859 23/01/16,16:46:52,00,10,1, 11.9,1,1, -3.258, 10510.805, 384.168, 52756.859 23/01/16,16:46:52,01,10,1, 11.9,1,1, -3.258, 10510.805, 384.131, 52756.832 23/01/16,16:46:52,02,10,1, 11.9,1,1, -3.258, 10510.811, 384.166, 52756.826 23/01/16,16:46:52,03,10,1, 11.9,1,1, -3.258, 10510.796, 384.137, 52756.848 23/01/16,16:46:52,04,10,1, 11.9,1,1, -3.258, 10510.785, 384.141, 52756.818 23/01/16,16:46:52,05,10,1, 11.9,1,1, -3.258, 10510.792, 384.141, 52756.872 23/01/16,16:46:52,06,10,1, 11.9,1,1, -3.258, 10510.776, 384.146, 52756.845 23/01/16,16:46:52,07,10,1, 11.9,1,1, -3.258, 10510.762, 384.126, 52756.810 23/01/16,16:46:52,08,10,1, 11.9,1,1, -3.258, 10510.767, 384.106, 52756.794 23/01/16,16:46:52,09,10,1, 11.9,1,1, -3.258, 10510.762, 384.109, 52756.853 23/01/16,16:46:52,10,10,1, 11.9,1,1, -3.258, 10510.771, 384.078, 52756.811 23/01/16,16:46:52,11,10,1, 11.9,1,1, -3.258, 10510.798, 384.110, 52757.017 23/01/16,16:46:52,12,10,1, 11.9,1,1, -3.258, 10510.773, 384.093, 52756.750 23/01/16,16:46:52,13,10,1, 11.9,1,1, -3.258, 10510.737, 384.057, 52756.799 23/01/16,16:46:52,14,10,1, 11.9,1,1, -3.258, 10510.741, 384.044, 52756.783 23/01/16,16:46:52,15,10,1, 11.9,1,1, -3.258, 10510.733, 384.043, 52756.767 23/01/16,16:46:52,16,10,1, 11.9,1,1, -3.258, 10510.723, 384.036, 52756.763 23/01/16,16:46:52,17,10,1, 11.9,1,1, -3.258, 10510.709, 384.058, 52756.760 23/01/16,16:46:52,18,10,1, 11.9,1,1, -3.258, 10510.701, 384.056, 52756.760 23/01/16,16:46:52,19,10,1, 11.9,1,1, -3.258, 10510.710, 384.036, 52756.773 23/01/16,16:46:53,00,10,1, 11.8,1,1, -3.252, 10510.705, 384.036, 52756.773 23/01/16,16:46:53,01,10,1, 11.8,1,1, -3.252, 10510.713, 384.009, 52756.743 23/01/16,16:46:53,02,10,1, 11.8,1,1, -3.252, 10510.708, 383.988, 52756.748 23/01/16,16:46:53,03,10,1, 11.8,1,1, -3.252, 10510.681, 383.979, 52756.718 23/01/16,16:46:53,04,10,1, 11.8,1,1, -3.252, 10510.675, 383.996, 52756.743 23/01/16,16:46:53,05,10,1, 11.8,1,1, -3.252, 10510.672, 384.007, 52756.737 23/01/16,16:46:53,06,10,1, 11.8,1,1, -3.252, 10510.664, 383.949, 52756.727 23/01/16,16:46:53,07,10,1, 11.8,1,1, -3.252, 10510.653, 383.964, 52756.713 23/01/16,16:46:53,08,10,1, 11.8,1,1, -3.252, 10510.663, 383.975, 52756.741 23/01/16,16:46:53,09,10,1, 11.8,1,1, -3.252, 10510.656, 383.957, 52756.740 23/01/16,16:46:53,10,10,1, 11.8,1,1, -3.252, 10510.651, 383.954, 52756.731 23/01/16,16:46:53,11,10,1, 11.8,1,1, -3.252, 10510.631, 383.968, 52756.728 23/01/16,16:46:53,12,10,1, 11.8,1,1, -3.252, 10510.636, 383.953, 52756.724 23/01/16,16:46:53,13,10,1, 11.8,1,1, -3.252, 10510.618, 383.931, 52756.732 23/01/16,16:46:53,14,10,1, 11.8,1,1, -3.252, 10510.639, 383.938, 52756.751 23/01/16,16:46:53,15,10,1, 11.8,1,1, -3.252, 10510.615, 383.919, 52756.698 23/01/16,16:46:53,16,10,1, 11.8,1,1, -3.252, 10510.624, 383.921, 52756.726 23/01/16,16:46:53,17,10,1, 11.8,1,1, -3.252, 10510.605, 383.914, 52756.757 23/01/16,16:46:53,18,10,1, 11.8,1,1, -3.252, 10510.606, 383.913, 52756.727 23/01/16,16:46:53,19,10,1, 11.8,1,1, -3.252, 10510.580, 383.898, 52756.727 23/01/16,16:46:54,00,10,1, 11.8,1,1, -3.259, 10510.579, 383.898, 52756.727 23/01/16,16:46:54,01,10,1, 11.8,1,1, -3.259, 10510.601, 383.885, 52756.716 23/01/16,16:46:54,02,10,1, 11.8,1,1, -3.259, 10510.584, 383.878, 52756.692 23/01/16,16:46:54,03,10,1, 11.8,1,1, -3.259, 10510.607, 383.881, 52756.679 23/01/16,16:46:54,04,10,1, 11.8,1,1, -3.259, 10510.561, 383.888, 52756.662 23/01/16,16:46:54,05,10,1, 11.8,1,1, -3.259, 10510.569, 383.856, 52756.708 23/01/16,16:46:54,06,10,1, 11.8,1,1, -3.259, 10510.555, 383.850, 52756.710 23/01/16,16:46:54,07,10,1, 11.8,1,1, -3.259, 10510.554, 383.878, 52756.718 23/01/16,16:46:54,08,10,1, 11.8,1,1, -3.259, 10510.543, 383.842, 52756.709 23/01/16,16:46:54,09,10,1, 11.8,1,1, -3.259, 10510.523, 383.837, 52756.672 23/01/16,16:46:54,10,10,1, 11.8,1,1, -3.259, 10510.550, 383.858, 52756.679 23/01/16,16:46:54,11,10,1, 11.8,1,1, -3.259, 10510.501, 383.844, 52756.671 23/01/16,16:46:54,12,10,1, 11.8,1,1, -3.259, 10510.519, 383.839, 52756.699 23/01/16,16:46:54,13,10,1, 11.8,1,1, -3.259, 10510.530, 383.815, 52756.672 23/01/16,16:46:54,14,10,1, 11.8,1,1, -3.259, 10510.507, 383.824, 52756.683 23/01/16,16:46:54,15,10,1, 11.8,1,1, -3.259, 10510.519, 383.795, 52756.688 23/01/16,16:46:54,16,10,1, 11.8,1,1, -3.259, 10510.502, 383.788, 52756.677 23/01/16,16:46:54,17,10,1, 11.8,1,1, -3.259, 10510.499, 383.801, 52756.693 23/01/16,16:46:54,18,10,1, 11.8,1,1, -3.259, 10510.493, 383.736, 52756.668 23/01/16,16:46:54,19,10,1, 11.8,1,1, -3.259, 10510.485, 383.774, 52756.666 23/01/16,16:46:55,00,09,1, 11.9,1,1, -3.258, 10510.479, 383.774, 52756.666 23/01/16,16:46:55,01,09,1, 11.9,1,1, -3.258, 10510.487, 383.775, 52756.635 23/01/16,16:46:55,02,09,1, 11.9,1,1, -3.258, 10510.473, 383.772, 52756.639 23/01/16,16:46:55,03,09,1, 11.9,1,1, -3.258, 10510.466, 383.759, 52756.644 23/01/16,16:46:55,04,09,1, 11.9,1,1, -3.258, 10510.473, 383.760, 52756.625 23/01/16,16:46:55,05,09,1, 11.9,1,1, -3.258, 10510.454, 383.722, 52756.611 23/01/16,16:46:55,06,09,1, 11.9,1,1, -3.258, 10510.460, 383.709, 52756.639 23/01/16,16:46:55,07,09,1, 11.9,1,1, -3.258, 10510.463, 383.707, 52756.649 23/01/16,16:46:55,08,09,1, 11.9,1,1, -3.258, 10510.442, 383.714, 52756.617 23/01/16,16:46:55,09,09,1, 11.9,1,1, -3.258, 10510.441, 383.712, 52756.611 23/01/16,16:46:55,10,09,1, 11.9,1,1, -3.258, 10510.428, 383.717, 52756.624 23/01/16,16:46:55,11,09,1, 11.9,1,1, -3.258, 10510.445, 383.693, 52756.612 23/01/16,16:46:55,12,09,1, 11.9,1,1, -3.258, 10510.437, 383.686, 52756.629 23/01/16,16:46:55,13,09,1, 11.9,1,1, -3.258, 10510.445, 383.722, 52756.659 23/01/16,16:46:55,14,09,1, 11.9,1,1, -3.258, 10510.440, 383.681, 52756.638 23/01/16,16:46:55,15,09,1, 11.9,1,1, -3.258, 10510.422, 383.683, 52756.617 23/01/16,16:46:55,16,09,1, 11.9,1,1, -3.258, 10510.430, 383.670, 52756.624 23/01/16,16:46:55,17,09,1, 11.9,1,1, -3.258, 10510.456, 383.665, 52756.620 23/01/16,16:46:55,18,09,1, 11.9,1,1, -3.258, 10510.426, 383.640, 52756.612 23/01/16,16:46:55,19,09,1, 11.9,1,1, -3.258, 10510.433, 383.640, 52756.613 23/01/16,16:46:56,00,09,1, 12.0,1,1, -3.257, 10510.429, 383.640, 52756.613 23/01/16,16:46:56,01,09,1, 12.0,1,1, -3.257, 10510.421, 383.643, 52756.594 23/01/16,16:46:56,02,09,1, 12.0,1,1, -3.257, 10510.428, 383.633, 52756.565 23/01/16,16:46:56,03,09,1, 12.0,1,1, -3.257, 10510.423, 383.632, 52756.614 23/01/16,16:46:56,04,09,1, 12.0,1,1, -3.257, 10510.401, 383.633, 52756.572 23/01/16,16:46:56,05,09,1, 12.0,1,1, -3.257, 10510.416, 383.619, 52756.587 23/01/16,16:46:56,06,09,1, 12.0,1,1, -3.257, 10510.406, 383.642, 52756.569 23/01/16,16:46:56,07,09,1, 12.0,1,1, -3.257, 10510.388, 383.618, 52756.566 23/01/16,16:46:56,08,09,1, 12.0,1,1, -3.257, 10510.388, 383.625, 52756.599 23/01/16,16:46:56,09,09,1, 12.0,1,1, -3.257, 10510.400, 383.642, 52756.569 23/01/16,16:46:56,10,09,1, 12.0,1,1, -3.257, 10510.385, 383.618, 52756.587 23/01/16,16:46:56,11,09,1, 12.0,1,1, -3.257, 10510.346, 383.618, 52756.572 23/01/16,16:46:56,12,09,1, 12.0,1,1, -3.257, 10510.403, 383.597, 52756.596 23/01/16,16:46:56,13,09,1, 12.0,1,1, -3.257, 10510.372, 383.622, 52756.567 23/01/16,16:46:56,14,09,1, 12.0,1,1, -3.257, 10510.361, 383.590, 52756.539 23/01/16,16:46:56,15,09,1, 12.0,1,1, -3.257, 10510.399, 383.614, 52756.505 23/01/16,16:46:56,16,09,1, 12.0,1,1, -3.257, 10510.363, 383.584, 52756.654 23/01/16,16:46:56,17,09,1, 12.0,1,1, -3.257, 10510.340, 383.587, 52756.612 23/01/16,16:46:56,18,09,1, 12.0,1,1, -3.257, 10510.356, 383.607, 52756.615 23/01/16,16:46:56,19,09,1, 12.0,1,1, -3.257, 10510.350, 383.592, 52756.663 23/01/16,16:46:57,00,09,1, 11.8,1,1, -3.258, 10510.346, 383.592, 52756.663 23/01/16,16:46:57,01,09,1, 11.8,1,1, -3.258, 10510.365, 383.585, 52756.530 23/01/16,16:46:57,02,09,1, 11.8,1,1, -3.258, 10510.370, 383.581, 52756.671 23/01/16,16:46:57,03,09,1, 11.8,1,1, -3.258, 10510.387, 383.594, 52756.690 23/01/16,16:46:57,04,09,1, 11.8,1,1, -3.258, 10510.368, 383.588, 52756.666 23/01/16,16:46:57,05,09,1, 11.8,1,1, -3.258, 10510.362, 383.580, 52756.692 23/01/16,16:46:57,06,09,1, 11.8,1,1, -3.258, 10510.361, 383.570, 52756.676 23/01/16,16:46:57,07,09,1, 11.8,1,1, -3.258, 10510.378, 383.601, 52756.652 23/01/16,16:46:57,08,09,1, 11.8,1,1, -3.258, 10510.363, 383.614, 52756.654 23/01/16,16:46:57,09,09,1, 11.8,1,1, -3.258, 10510.355, 383.595, 52756.655 23/01/16,16:46:57,10,09,1, 11.8,1,1, -3.258, 10510.362, 383.581, 52756.662 23/01/16,16:46:57,11,09,1, 11.8,1,1, -3.258, 10510.339, 383.573, 52756.628 23/01/16,16:46:57,12,09,1, 11.8,1,1, -3.258, 10510.343, 383.572, 52756.646 23/01/16,16:46:57,13,09,1, 11.8,1,1, -3.258, 10510.353, 383.583, 52756.635 23/01/16,16:46:57,14,09,1, 11.8,1,1, -3.258, 10510.339, 383.568, 52756.467 23/01/16,16:46:57,15,09,1, 11.8,1,1, -3.258, 10510.305, 383.572, 52756.719 23/01/16,16:46:57,16,09,1, 11.8,1,1, -3.258, 10510.334, 383.564, 52756.727 23/01/16,16:46:57,17,09,1, 11.8,1,1, -3.258, 10510.337, 383.545, 52756.715 23/01/16,16:46:57,18,09,1, 11.8,1,1, -3.258, 10510.321, 383.564, 52756.654 23/01/16,16:46:57,19,09,1, 11.8,1,1, -3.258, 10510.326, 383.542, 52756.657 23/01/16,16:46:58,00,09,1, 12.0,1,1, -3.256, 10510.321, 383.542, 52756.657 23/01/16,16:46:58,01,09,1, 12.0,1,1, -3.256, 10510.334, 383.543, 52756.652 23/01/16,16:46:58,02,09,1, 12.0,1,1, -3.256, 10510.334, 383.540, 52756.642 23/01/16,16:46:58,03,09,1, 12.0,1,1, -3.256, 10510.303, 383.571, 52756.628 23/01/16,16:46:58,04,09,1, 12.0,1,1, -3.256, 10510.297, 383.552, 52756.636 23/01/16,16:46:58,05,09,1, 12.0,1,1, -3.256, 10510.302, 383.539, 52756.611 23/01/16,16:46:58,06,09,1, 12.0,1,1, -3.256, 10510.302, 383.533, 52756.582 23/01/16,16:46:58,07,09,1, 12.0,1,1, -3.256, 10510.323, 383.528, 52756.606 23/01/16,16:46:58,08,09,1, 12.0,1,1, -3.256, 10510.314, 383.555, 52756.640 23/01/16,16:46:58,09,09,1, 12.0,1,1, -3.256, 10510.309, 383.564, 52756.612 23/01/16,16:46:58,10,09,1, 12.0,1,1, -3.256, 10510.320, 383.520, 52756.613 23/01/16,16:46:58,11,09,1, 12.0,1,1, -3.256, 10510.315, 383.552, 52756.614 23/01/16,16:46:58,12,09,1, 12.0,1,1, -3.256, 10510.302, 383.545, 52756.595 23/01/16,16:46:58,13,09,1, 12.0,1,1, -3.256, 10510.296, 383.530, 52756.565 23/01/16,16:46:58,14,09,1, 12.0,1,1, -3.256, 10510.285, 383.522, 52756.582 23/01/16,16:46:58,15,09,1, 12.0,1,1, -3.256, 10510.326, 383.553, 52756.591 23/01/16,16:46:58,16,09,1, 12.0,1,1, -3.256, 10510.305, 383.531, 52756.597 23/01/16,16:46:58,17,09,1, 12.0,1,1, -3.256, 10510.268, 383.544, 52756.532 23/01/16,16:46:58,18,09,1, 12.0,1,1, -3.256, 10510.301, 383.538, 52756.598 23/01/16,16:46:58,19,09,1, 12.0,1,1, -3.256, 10510.277, 383.519, 52756.546 23/01/16,16:46:59,00,09,1, 11.9,1,1, -3.259, 10510.271, 383.519, 52756.546 23/01/16,16:46:59,01,09,1, 11.9,1,1, -3.259, 10510.268, 383.516, 52756.544 23/01/16,16:46:59,02,09,1, 11.9,1,1, -3.259, 10510.287, 383.514, 52756.530 23/01/16,16:46:59,03,09,1, 11.9,1,1, -3.259, 10510.290, 383.540, 52756.565 23/01/16,16:46:59,04,09,1, 11.9,1,1, -3.259, 10510.270, 383.517, 52756.555 23/01/16,16:46:59,05,09,1, 11.9,1,1, -3.259, 10510.262, 383.535, 52756.527 23/01/16,16:46:59,06,09,1, 11.9,1,1, -3.259, 10510.264, 383.500, 52756.542 23/01/16,16:46:59,07,09,1, 11.9,1,1, -3.259, 10510.264, 383.503, 52756.556 23/01/16,16:46:59,08,09,1, 11.9,1,1, -3.259, 10510.256, 383.523, 52756.541 23/01/16,16:46:59,09,09,1, 11.9,1,1, -3.259, 10510.275, 383.498, 52756.533 23/01/16,16:46:59,10,09,1, 11.9,1,1, -3.259, 10510.263, 383.524, 52756.547 23/01/16,16:46:59,11,09,1, 11.9,1,1, -3.259, 10510.263, 383.506, 52756.506 23/01/16,16:46:59,12,09,1, 11.9,1,1, -3.259, 10510.241, 383.526, 52756.518 23/01/16,16:46:59,13,09,1, 11.9,1,1, -3.259, 10510.231, 383.526, 52756.514 23/01/16,16:46:59,14,09,1, 11.9,1,1, -3.259, 10510.240, 383.519, 52756.530 23/01/16,16:46:59,15,09,1, 11.9,1,1, -3.259, 10510.234, 383.496, 52756.488 23/01/16,16:46:59,16,09,1, 11.9,1,1, -3.259, 10510.224, 383.501, 52756.515 23/01/16,16:46:59,17,09,1, 11.9,1,1, -3.259, 10510.260, 383.498, 52756.525 23/01/16,16:46:59,18,09,1, 11.9,1,1, -3.259, 10510.231, 383.506, 52756.531 23/01/16,16:46:59,19,09,1, 11.9,1,1, -3.259, 10510.210, 383.520, 52756.509 23/01/16,16:47:00,00,09,1, 11.9,1,1, -3.257, 10510.204, 383.520, 52756.509 23/01/16,16:47:00,01,09,1, 11.9,1,1, -3.257, 10510.257, 383.497, 52756.254 23/01/16,16:47:00,02,09,1, 11.9,1,1, -3.257, 10510.234, 383.508, 52756.539 23/01/16,16:47:00,03,09,1, 11.9,1,1, -3.257, 10510.188, 383.487, 52756.288 23/01/16,16:47:00,04,09,1, 11.9,1,1, -3.257, 10510.190, 383.512, 52756.378 23/01/16,16:47:00,05,09,1, 11.9,1,1, -3.257, 10510.211, 383.497, 52756.350 23/01/16,16:47:00,06,09,1, 11.9,1,1, -3.257, 10510.183, 383.474, 52756.345 23/01/16,16:47:00,07,09,1, 11.9,1,1, -3.257, 10510.183, 383.473, 52756.354 23/01/16,16:47:00,08,09,1, 11.9,1,1, -3.257, 10510.205, 383.492, 52756.331 23/01/16,16:47:00,09,09,1, 11.9,1,1, -3.257, 10510.197, 383.520, 52756.334 23/01/16,16:47:00,10,09,1, 11.9,1,1, -3.257, 10510.191, 383.464, 52756.321 23/01/16,16:47:00,11,09,1, 11.9,1,1, -3.257, 10510.189, 383.506, 52756.316 23/01/16,16:47:00,12,09,1, 11.9,1,1, -3.257, 10510.186, 383.494, 52756.378 23/01/16,16:47:00,13,09,1, 11.9,1,1, -3.257, 10510.199, 383.496, 52756.337 23/01/16,16:47:00,14,09,1, 11.9,1,1, -3.257, 10510.185, 383.495, 52756.361 23/01/16,16:47:00,15,09,1, 11.9,1,1, -3.257, 10510.170, 383.472, 52756.376 23/01/16,16:47:00,16,09,1, 11.9,1,1, -3.257, 10510.170, 383.483, 52756.340 23/01/16,16:47:00,17,09,1, 11.9,1,1, -3.257, 10510.178, 383.476, 52756.315 23/01/16,16:47:00,18,09,1, 11.9,1,1, -3.257, 10510.173, 383.513, 52756.368 23/01/16,16:47:00,19,09,1, 11.9,1,1, -3.257, 10510.172, 383.487, 52756.349 23/01/16,16:47:01,00,08,1, 11.9,1,1, -3.255, 10510.170, 383.487, 52756.349 23/01/16,16:47:01,01,08,1, 11.9,1,1, -3.255, 10510.159, 383.528, 52756.336 23/01/16,16:47:01,02,08,1, 11.9,1,1, -3.255, 10510.149, 383.498, 52756.318 23/01/16,16:47:01,03,08,1, 11.9,1,1, -3.255, 10510.142, 383.504, 52756.305 23/01/16,16:47:01,04,08,1, 11.9,1,1, -3.255, 10510.146, 383.501, 52756.301 23/01/16,16:47:01,05,08,1, 11.9,1,1, -3.255, 10510.134, 383.516, 52756.336 23/01/16,16:47:01,06,08,1, 11.9,1,1, -3.255, 10510.129, 383.503, 52756.387 23/01/16,16:47:01,07,08,1, 11.9,1,1, -3.255, 10510.139, 383.503, 52756.273 23/01/16,16:47:01,08,08,1, 11.9,1,1, -3.255, 10510.109, 383.493, 52756.310 23/01/16,16:47:01,09,08,1, 11.9,1,1, -3.255, 10510.104, 383.508, 52756.331 23/01/16,16:47:01,10,08,1, 11.9,1,1, -3.255, 10510.119, 383.499, 52756.271 23/01/16,16:47:01,11,08,1, 11.9,1,1, -3.255, 10510.127, 383.515, 52756.336 23/01/16,16:47:01,12,08,1, 11.9,1,1, -3.255, 10510.124, 383.494, 52756.294 23/01/16,16:47:01,13,08,1, 11.9,1,1, -3.255, 10510.100, 383.491, 52756.245 23/01/16,16:47:01,14,08,1, 11.9,1,1, -3.255, 10510.107, 383.515, 52756.299 23/01/16,16:47:01,15,08,1, 11.9,1,1, -3.255, 10510.088, 383.491, 52756.288 23/01/16,16:47:01,16,08,1, 11.9,1,1, -3.255, 10510.109, 383.490, 52756.280 23/01/16,16:47:01,17,08,1, 11.9,1,1, -3.255, 10510.072, 383.490, 52756.296 23/01/16,16:47:01,18,08,1, 11.9,1,1, -3.255, 10510.083, 383.502, 52756.278 23/01/16,16:47:01,19,08,1, 11.9,1,1, -3.255, 10510.084, 383.477, 52756.281 23/01/16,16:47:02,00,09,1, 11.8,1,1, -3.261, 10510.079, 383.477, 52756.281 23/01/16,16:47:02,01,09,1, 11.8,1,1, -3.261, 10510.078, 383.529, 52756.277 23/01/16,16:47:02,02,09,1, 11.8,1,1, -3.261, 10510.083, 383.515, 52756.112 23/01/16,16:47:02,03,09,1, 11.8,1,1, -3.261, 10510.092, 383.502, 52756.290 23/01/16,16:47:02,04,09,1, 11.8,1,1, -3.261, 10510.101, 383.489, 52756.259 23/01/16,16:47:02,05,09,1, 11.8,1,1, -3.261, 10510.054, 383.502, 52756.293 23/01/16,16:47:02,06,09,1, 11.8,1,1, -3.261, 10510.042, 383.487, 52756.225 23/01/16,16:47:02,07,09,1, 11.8,1,1, -3.261, 10510.050, 383.499, 52756.268 23/01/16,16:47:02,08,09,1, 11.8,1,1, -3.261, 10510.021, 383.490, 52756.250 23/01/16,16:47:02,09,09,1, 11.8,1,1, -3.261, 10510.047, 383.504, 52756.230 23/01/16,16:47:02,10,09,1, 11.8,1,1, -3.261, 10510.040, 383.534, 52756.256 23/01/16,16:47:02,11,09,1, 11.8,1,1, -3.261, 10510.053, 383.481, 52756.232 23/01/16,16:47:02,12,09,1, 11.8,1,1, -3.261, 10510.023, 383.496, 52756.234 23/01/16,16:47:02,13,09,1, 11.8,1,1, -3.261, 10510.038, 383.525, 52756.244 23/01/16,16:47:02,14,09,1, 11.8,1,1, -3.261, 10510.006, 383.515, 52756.207 23/01/16,16:47:02,15,09,1, 11.8,1,1, -3.261, 10510.017, 383.507, 52756.191 23/01/16,16:47:02,16,09,1, 11.8,1,1, -3.261, 10510.040, 383.493, 52756.238 23/01/16,16:47:02,17,09,1, 11.8,1,1, -3.261, 10510.032, 383.503, 52756.196 23/01/16,16:47:02,18,09,1, 11.8,1,1, -3.261, 10510.029, 383.492, 52756.171 23/01/16,16:47:02,19,09,1, 11.8,1,1, -3.261, 10510.032, 383.506, 52756.241 23/01/16,16:47:03,00,09,1, 11.9,1,1, -3.255, 10510.029, 383.506, 52756.241 23/01/16,16:47:03,01,09,1, 11.9,1,1, -3.255, 10510.010, 383.502, 52756.232 23/01/16,16:47:03,02,09,1, 11.9,1,1, -3.255, 10509.971, 383.515, 52756.109 23/01/16,16:47:03,03,09,1, 11.9,1,1, -3.255, 10510.022, 383.520, 52756.234 23/01/16,16:47:03,04,09,1, 11.9,1,1, -3.255, 10510.003, 383.518, 52756.163 23/01/16,16:47:03,05,09,1, 11.9,1,1, -3.255, 10509.999, 383.493, 52756.161 23/01/16,16:47:03,06,09,1, 11.9,1,1, -3.255, 10510.024, 383.509, 52756.228 23/01/16,16:47:03,07,09,1, 11.9,1,1, -3.255, 10509.990, 383.504, 52756.186 23/01/16,16:47:03,08,09,1, 11.9,1,1, -3.255, 10509.994, 383.527, 52756.159 23/01/16,16:47:03,09,09,1, 11.9,1,1, -3.255, 10510.014, 383.507, 52756.267 23/01/16,16:47:03,10,09,1, 11.9,1,1, -3.255, 10509.973, 383.495, 52756.254 23/01/16,16:47:03,11,09,1, 11.9,1,1, -3.255, 10509.962, 383.500, 52756.223 23/01/16,16:47:03,12,09,1, 11.9,1,1, -3.255, 10509.982, 383.512, 52756.046 23/01/16,16:47:03,13,09,1, 11.9,1,1, -3.255, 10509.938, 383.500, 52756.258 23/01/16,16:47:03,14,09,1, 11.9,1,1, -3.255, 10509.949, 383.496, 52756.215 23/01/16,16:47:03,15,09,1, 11.9,1,1, -3.255, 10509.955, 383.502, 52756.249 23/01/16,16:47:03,16,09,1, 11.9,1,1, -3.255, 10509.955, 383.468, 52756.212 23/01/16,16:47:03,17,09,1, 11.9,1,1, -3.255, 10509.969, 383.496, 52756.180 23/01/16,16:47:03,18,09,1, 11.9,1,1, -3.255, 10509.927, 383.507, 52756.213 23/01/16,16:47:03,19,09,1, 11.9,1,1, -3.255, 10509.942, 383.512, 52756.196 23/01/16,16:47:04,00,09,1, 11.9,1,1, -3.261, 10509.937, 383.512, 52756.196 23/01/16,16:47:04,01,09,1, 11.9,1,1, -3.261, 10509.933, 383.506, 52756.176 23/01/16,16:47:04,02,09,1, 11.9,1,1, -3.261, 10509.940, 383.507, 52756.205 23/01/16,16:47:04,03,09,1, 11.9,1,1, -3.261, 10509.931, 383.490, 52756.187 23/01/16,16:47:04,04,09,1, 11.9,1,1, -3.261, 10509.913, 383.483, 52756.149 23/01/16,16:47:04,05,09,1, 11.9,1,1, -3.261, 10509.923, 383.465, 52756.214 23/01/16,16:47:04,06,09,1, 11.9,1,1, -3.261, 10509.933, 383.524, 52756.189 23/01/16,16:47:04,07,09,1, 11.9,1,1, -3.261, 10509.908, 383.483, 52756.146 23/01/16,16:47:04,08,09,1, 11.9,1,1, -3.261, 10509.912, 383.496, 52756.190 23/01/16,16:47:04,09,09,1, 11.9,1,1, -3.261, 10509.901, 383.520, 52756.148 23/01/16,16:47:04,10,09,1, 11.9,1,1, -3.261, 10509.903, 383.485, 52756.124 23/01/16,16:47:04,11,09,1, 11.9,1,1, -3.261, 10509.896, 383.497, 52756.119 23/01/16,16:47:04,12,09,1, 11.9,1,1, -3.261, 10509.893, 383.486, 52756.133 23/01/16,16:47:04,13,09,1, 11.9,1,1, -3.261, 10509.906, 383.495, 52756.135 23/01/16,16:47:04,14,09,1, 11.9,1,1, -3.261, 10509.905, 383.504, 52756.129 23/01/16,16:47:04,15,09,1, 11.9,1,1, -3.261, 10509.887, 383.509, 52756.110 23/01/16,16:47:04,16,09,1, 11.9,1,1, -3.261, 10509.893, 383.511, 52756.126 23/01/16,16:47:04,17,09,1, 11.9,1,1, -3.261, 10509.865, 383.509, 52756.128 23/01/16,16:47:04,18,09,1, 11.9,1,1, -3.261, 10509.881, 383.515, 52756.119 23/01/16,16:47:04,19,09,1, 11.9,1,1, -3.261, 10509.883, 383.492, 52756.108 23/01/16,16:47:05,00,09,1, 11.9,1,1, -3.254, 10509.878, 383.492, 52756.108 23/01/16,16:47:05,01,09,1, 11.9,1,1, -3.254, 10509.882, 383.496, 52756.107 23/01/16,16:47:05,02,09,1, 11.9,1,1, -3.254, 10509.870, 383.483, 52756.104 23/01/16,16:47:05,03,09,1, 11.9,1,1, -3.254, 10509.851, 383.479, 52756.094 23/01/16,16:47:05,04,09,1, 11.9,1,1, -3.254, 10509.894, 383.494, 52756.107 23/01/16,16:47:05,05,09,1, 11.9,1,1, -3.254, 10509.874, 383.478, 52756.073 23/01/16,16:47:05,06,09,1, 11.9,1,1, -3.254, 10509.853, 383.471, 52756.096 23/01/16,16:47:05,07,09,1, 11.9,1,1, -3.254, 10509.874, 383.487, 52756.065 23/01/16,16:47:05,08,09,1, 11.9,1,1, -3.254, 10509.847, 383.479, 52756.068 23/01/16,16:47:05,09,09,1, 11.9,1,1, -3.254, 10509.862, 383.463, 52756.081 23/01/16,16:47:05,10,09,1, 11.9,1,1, -3.254, 10509.861, 383.486, 52756.067 23/01/16,16:47:05,11,09,1, 11.9,1,1, -3.254, 10509.868, 383.470, 52756.086 23/01/16,16:47:05,12,09,1, 11.9,1,1, -3.254, 10509.864, 383.469, 52756.058 23/01/16,16:47:05,13,09,1, 11.9,1,1, -3.254, 10509.844, 383.470, 52756.044 23/01/16,16:47:05,14,09,1, 11.9,1,1, -3.254, 10509.845, 383.487, 52756.052 23/01/16,16:47:05,15,09,1, 11.9,1,1, -3.254, 10509.822, 383.480, 52756.033 23/01/16,16:47:05,16,09,1, 11.9,1,1, -3.254, 10509.821, 383.457, 52756.043 23/01/16,16:47:05,17,09,1, 11.9,1,1, -3.254, 10509.819, 383.484, 52756.034 23/01/16,16:47:05,18,09,1, 11.9,1,1, -3.254, 10509.834, 383.474, 52756.075 23/01/16,16:47:05,19,09,1, 11.9,1,1, -3.254, 10509.805, 383.466, 52756.123 23/01/16,16:47:06,00,09,1, 11.9,1,1, -3.257, 10509.803, 383.466, 52756.123 23/01/16,16:47:06,01,09,1, 11.9,1,1, -3.257, 10509.811, 383.437, 52755.976 23/01/16,16:47:06,02,09,1, 11.9,1,1, -3.257, 10509.821, 383.435, 52756.035 23/01/16,16:47:06,03,09,1, 11.9,1,1, -3.257, 10509.836, 383.426, 52756.020 23/01/16,16:47:06,04,09,1, 11.9,1,1, -3.257, 10509.801, 383.423, 52756.023 23/01/16,16:47:06,05,09,1, 11.9,1,1, -3.257, 10509.803, 383.423, 52756.028 23/01/16,16:47:06,06,09,1, 11.9,1,1, -3.257, 10509.823, 383.426, 52755.958 23/01/16,16:47:06,07,09,1, 11.9,1,1, -3.257, 10509.794, 383.462, 52755.990 23/01/16,16:47:06,08,09,1, 11.9,1,1, -3.257, 10509.791, 383.440, 52755.983 23/01/16,16:47:06,09,09,1, 11.9,1,1, -3.257, 10509.803, 383.411, 52756.011 23/01/16,16:47:06,10,09,1, 11.9,1,1, -3.257, 10509.775, 383.450, 52755.864 23/01/16,16:47:06,11,09,1, 11.9,1,1, -3.257, 10509.784, 383.427, 52756.091 23/01/16,16:47:06,12,09,1, 11.9,1,1, -3.257, 10509.810, 383.436, 52756.038 23/01/16,16:47:06,13,09,1, 11.9,1,1, -3.257, 10509.807, 383.454, 52756.047 23/01/16,16:47:06,14,09,1, 11.9,1,1, -3.257, 10509.810, 383.467, 52755.994 23/01/16,16:47:06,15,09,1, 11.9,1,1, -3.257, 10509.784, 383.440, 52755.994 23/01/16,16:47:06,16,09,1, 11.9,1,1, -3.257, 10509.779, 383.430, 52755.986 23/01/16,16:47:06,17,09,1, 11.9,1,1, -3.257, 10509.774, 383.437, 52755.995 23/01/16,16:47:06,18,09,1, 11.9,1,1, -3.257, 10509.775, 383.410, 52755.958 23/01/16,16:47:06,19,09,1, 11.9,1,1, -3.257, 10509.783, 383.440, 52755.962 23/01/16,16:47:07,00,09,1, 11.9,1,1, -3.256, 10509.778, 383.440, 52755.962 23/01/16,16:47:07,01,09,1, 11.9,1,1, -3.256, 10509.730, 383.425, 52756.014 23/01/16,16:47:07,02,09,1, 11.9,1,1, -3.256, 10509.724, 383.437, 52756.045 23/01/16,16:47:07,03,09,1, 11.9,1,1, -3.256, 10509.747, 383.454, 52756.062 23/01/16,16:47:07,04,09,1, 11.9,1,1, -3.256, 10509.738, 383.445, 52755.998 23/01/16,16:47:07,05,09,1, 11.9,1,1, -3.256, 10509.758, 383.407, 52755.986 23/01/16,16:47:07,06,09,1, 11.9,1,1, -3.256, 10509.782, 383.419, 52755.989 23/01/16,16:47:07,07,09,1, 11.9,1,1, -3.256, 10509.753, 383.419, 52755.966 23/01/16,16:47:07,08,09,1, 11.9,1,1, -3.256, 10509.743, 383.413, 52755.974 23/01/16,16:47:07,09,09,1, 11.9,1,1, -3.256, 10509.755, 383.426, 52756.004 23/01/16,16:47:07,10,09,1, 11.9,1,1, -3.256, 10509.754, 383.416, 52755.954 23/01/16,16:47:07,11,09,1, 11.9,1,1, -3.256, 10509.727, 383.414, 52755.932 23/01/16,16:47:07,12,09,1, 11.9,1,1, -3.256, 10509.734, 383.392, 52756.001 23/01/16,16:47:07,13,09,1, 11.9,1,1, -3.256, 10509.745, 383.395, 52755.978 23/01/16,16:47:07,14,09,1, 11.9,1,1, -3.256, 10509.721, 383.369, 52755.939 23/01/16,16:47:07,15,09,1, 11.9,1,1, -3.256, 10509.751, 383.403, 52755.933 23/01/16,16:47:07,16,09,1, 11.9,1,1, -3.256, 10509.729, 383.388, 52755.951 23/01/16,16:47:07,17,09,1, 11.9,1,1, -3.256, 10509.727, 383.370, 52755.955 23/01/16,16:47:07,18,09,1, 11.9,1,1, -3.256, 10509.705, 383.387, 52755.983 23/01/16,16:47:07,19,09,1, 11.9,1,1, -3.256, 10509.728, 383.382, 52755.921 23/01/16,16:47:08,00,09,1, 11.8,1,1, -3.255, 10509.720, 383.382, 52755.921 23/01/16,16:47:08,01,09,1, 11.8,1,1, -3.255, 10509.720, 383.384, 52755.934 23/01/16,16:47:08,02,09,1, 11.8,1,1, -3.255, 10509.726, 383.385, 52755.925 23/01/16,16:47:08,03,09,1, 11.8,1,1, -3.255, 10509.721, 383.350, 52755.873 23/01/16,16:47:08,04,09,1, 11.8,1,1, -3.255, 10509.729, 383.373, 52755.917 23/01/16,16:47:08,05,09,1, 11.8,1,1, -3.255, 10509.704, 383.366, 52755.908 23/01/16,16:47:08,06,09,1, 11.8,1,1, -3.255, 10509.718, 383.374, 52755.915 23/01/16,16:47:08,07,09,1, 11.8,1,1, -3.255, 10509.733, 383.374, 52755.913 23/01/16,16:47:08,08,09,1, 11.8,1,1, -3.255, 10509.713, 383.369, 52755.849 23/01/16,16:47:08,09,09,1, 11.8,1,1, -3.255, 10509.743, 383.388, 52755.890 23/01/16,16:47:08,10,09,1, 11.8,1,1, -3.255, 10509.732, 383.374, 52755.873 23/01/16,16:47:08,11,09,1, 11.8,1,1, -3.255, 10509.729, 383.380, 52755.915 23/01/16,16:47:08,12,09,1, 11.8,1,1, -3.255, 10509.720, 383.381, 52755.897 23/01/16,16:47:08,13,09,1, 11.8,1,1, -3.255, 10509.706, 383.358, 52755.866 23/01/16,16:47:08,14,09,1, 11.8,1,1, -3.255, 10509.727, 383.350, 52755.862 23/01/16,16:47:08,15,09,1, 11.8,1,1, -3.255, 10509.725, 383.353, 52755.869 23/01/16,16:47:08,16,09,1, 11.8,1,1, -3.255, 10509.715, 383.347, 52755.838 23/01/16,16:47:08,17,09,1, 11.8,1,1, -3.255, 10509.704, 383.347, 52755.847 23/01/16,16:47:08,18,09,1, 11.8,1,1, -3.255, 10509.722, 383.355, 52755.861 23/01/16,16:47:08,19,09,1, 11.8,1,1, -3.255, 10509.733, 383.372, 52755.864 23/01/16,16:47:09,00,09,1, 11.9,1,1, -3.256, 10509.728, 383.372, 52755.864 23/01/16,16:47:09,01,09,1, 11.9,1,1, -3.256, 10509.720, 383.360, 52755.883 23/01/16,16:47:09,02,09,1, 11.9,1,1, -3.256, 10509.703, 383.339, 52755.856 23/01/16,16:47:09,03,09,1, 11.9,1,1, -3.256, 10509.684, 383.360, 52755.861 23/01/16,16:47:09,04,09,1, 11.9,1,1, -3.256, 10509.683, 383.351, 52755.870 23/01/16,16:47:09,05,09,1, 11.9,1,1, -3.256, 10509.685, 383.371, 52755.835 23/01/16,16:47:09,06,09,1, 11.9,1,1, -3.256, 10509.699, 383.325, 52755.826 23/01/16,16:47:09,07,09,1, 11.9,1,1, -3.256, 10509.711, 383.347, 52755.848 23/01/16,16:47:09,08,09,1, 11.9,1,1, -3.256, 10509.687, 383.311, 52755.834 23/01/16,16:47:09,09,09,1, 11.9,1,1, -3.256, 10509.674, 383.325, 52755.822 23/01/16,16:47:09,10,09,1, 11.9,1,1, -3.256, 10509.687, 383.322, 52755.829 23/01/16,16:47:09,11,09,1, 11.9,1,1, -3.256, 10509.704, 383.310, 52755.825 23/01/16,16:47:09,12,09,1, 11.9,1,1, -3.256, 10509.664, 383.322, 52755.821 23/01/16,16:47:09,13,09,1, 11.9,1,1, -3.256, 10509.681, 383.304, 52755.922 23/01/16,16:47:09,14,09,1, 11.9,1,1, -3.256, 10509.687, 383.343, 52755.754 23/01/16,16:47:09,15,09,1, 11.9,1,1, -3.256, 10509.647, 383.318, 52755.764 23/01/16,16:47:09,16,09,1, 11.9,1,1, -3.256, 10509.673, 383.309, 52755.788 23/01/16,16:47:09,17,09,1, 11.9,1,1, -3.256, 10509.664, 383.317, 52755.785 23/01/16,16:47:09,18,09,1, 11.9,1,1, -3.256, 10509.679, 383.290, 52755.784 23/01/16,16:47:09,19,09,1, 11.9,1,1, -3.256, 10509.678, 383.307, 52755.750 23/01/16,16:47:10,00,08,1, 11.7,1,1, -3.251, 10509.670, 383.307, 52755.750 23/01/16,16:47:10,01,08,1, 11.7,1,1, -3.251, 10509.662, 383.303, 52755.567 23/01/16,16:47:10,02,08,1, 11.7,1,1, -3.251, 10509.691, 383.280, 52755.813 23/01/16,16:47:10,03,08,1, 11.7,1,1, -3.251, 10509.696, 383.333, 52755.728 23/01/16,16:47:10,04,08,1, 11.7,1,1, -3.251, 10509.692, 383.301, 52755.782 23/01/16,16:47:10,05,08,1, 11.7,1,1, -3.251, 10509.676, 383.278, 52755.771 23/01/16,16:47:10,06,08,1, 11.7,1,1, -3.251, 10509.672, 383.267, 52755.771 23/01/16,16:47:10,07,08,1, 11.7,1,1, -3.251, 10509.669, 383.278, 52755.796 23/01/16,16:47:10,08,08,1, 11.7,1,1, -3.251, 10509.664, 383.268, 52755.746 23/01/16,16:47:10,09,08,1, 11.7,1,1, -3.251, 10509.630, 383.256, 52755.728 23/01/16,16:47:10,10,08,1, 11.7,1,1, -3.251, 10509.657, 383.287, 52755.720 23/01/16,16:47:10,11,08,1, 11.7,1,1, -3.251, 10509.645, 383.271, 52755.765 23/01/16,16:47:10,12,08,1, 11.7,1,1, -3.251, 10509.643, 383.265, 52755.731 23/01/16,16:47:10,13,08,1, 11.7,1,1, -3.251, 10509.656, 383.260, 52755.744 23/01/16,16:47:10,14,08,1, 11.7,1,1, -3.251, 10509.643, 383.286, 52755.706 23/01/16,16:47:10,15,08,1, 11.7,1,1, -3.251, 10509.628, 383.257, 52755.725 23/01/16,16:47:10,16,08,1, 11.7,1,1, -3.251, 10509.630, 383.254, 52755.742 23/01/16,16:47:10,17,08,1, 11.7,1,1, -3.251, 10509.644, 383.263, 52755.743 23/01/16,16:47:10,18,08,1, 11.7,1,1, -3.251, 10509.640, 383.244, 52755.733 23/01/16,16:47:10,19,08,1, 11.7,1,1, -3.251, 10509.634, 383.229, 52755.705 23/01/16,16:47:11,00,08,1, 11.9,1,1, -3.257, 10509.628, 383.229, 52755.705 23/01/16,16:47:11,01,08,1, 11.9,1,1, -3.257, 10509.622, 383.255, 52755.740 23/01/16,16:47:11,02,08,1, 11.9,1,1, -3.257, 10509.626, 383.248, 52755.704 23/01/16,16:47:11,03,08,1, 11.9,1,1, -3.257, 10509.626, 383.246, 52755.677 23/01/16,16:47:11,04,08,1, 11.9,1,1, -3.257, 10509.607, 383.224, 52755.681 23/01/16,16:47:11,05,08,1, 11.9,1,1, -3.257, 10509.625, 383.198, 52755.683 23/01/16,16:47:11,06,08,1, 11.9,1,1, -3.257, 10509.620, 383.244, 52755.713 23/01/16,16:47:11,07,08,1, 11.9,1,1, -3.257, 10509.623, 383.224, 52755.645 23/01/16,16:47:11,08,08,1, 11.9,1,1, -3.257, 10509.631, 383.218, 52755.684 23/01/16,16:47:11,09,08,1, 11.9,1,1, -3.257, 10509.637, 383.212, 52755.634 23/01/16,16:47:11,10,08,1, 11.9,1,1, -3.257, 10509.621, 383.218, 52755.690 23/01/16,16:47:11,11,08,1, 11.9,1,1, -3.257, 10509.639, 383.197, 52755.693 23/01/16,16:47:11,12,08,1, 11.9,1,1, -3.257, 10509.626, 383.208, 52755.681 23/01/16,16:47:11,13,08,1, 11.9,1,1, -3.257, 10509.627, 383.216, 52755.731 23/01/16,16:47:11,14,08,1, 11.9,1,1, -3.257, 10509.641, 383.186, 52755.617 23/01/16,16:47:11,15,08,1, 11.9,1,1, -3.257, 10509.640, 383.189, 52755.653 23/01/16,16:47:11,16,08,1, 11.9,1,1, -3.257, 10509.650, 383.188, 52755.661 23/01/16,16:47:11,17,08,1, 11.9,1,1, -3.257, 10509.620, 383.162, 52755.652 23/01/16,16:47:11,18,08,1, 11.9,1,1, -3.257, 10509.634, 383.171, 52755.656 23/01/16,16:47:11,19,08,1, 11.9,1,1, -3.257, 10509.602, 383.171, 52755.631 23/01/16,16:47:12,00,08,1, 11.9,1,1, -3.254, 10509.595, 383.171, 52755.631 23/01/16,16:47:12,01,08,1, 11.9,1,1, -3.254, 10509.618, 383.149, 52755.600 23/01/16,16:47:12,02,08,1, 11.9,1,1, -3.254, 10509.646, 383.148, 52755.653 23/01/16,16:47:12,03,08,1, 11.9,1,1, -3.254, 10509.614, 383.138, 52755.655 23/01/16,16:47:12,04,08,1, 11.9,1,1, -3.254, 10509.629, 383.139, 52755.658 23/01/16,16:47:12,05,08,1, 11.9,1,1, -3.254, 10509.630, 383.124, 52755.637 23/01/16,16:47:12,06,08,1, 11.9,1,1, -3.254, 10509.613, 383.142, 52755.646 23/01/16,16:47:12,07,08,1, 11.9,1,1, -3.254, 10509.596, 383.124, 52755.598 23/01/16,16:47:12,08,08,1, 11.9,1,1, -3.254, 10509.622, 383.116, 52755.598 23/01/16,16:47:12,09,08,1, 11.9,1,1, -3.254, 10509.625, 383.144, 52755.579 23/01/16,16:47:12,10,08,1, 11.9,1,1, -3.254, 10509.636, 383.118, 52755.624 23/01/16,16:47:12,11,08,1, 11.9,1,1, -3.254, 10509.626, 383.106, 52755.609 23/01/16,16:47:12,12,08,1, 11.9,1,1, -3.254, 10509.614, 383.106, 52755.578 23/01/16,16:47:12,13,08,1, 11.9,1,1, -3.254, 10509.597, 383.115, 52755.600 23/01/16,16:47:12,14,08,1, 11.9,1,1, -3.254, 10509.588, 383.101, 52755.557 23/01/16,16:47:12,15,08,1, 11.9,1,1, -3.254, 10509.588, 383.144, 52755.553 23/01/16,16:47:12,16,08,1, 11.9,1,1, -3.254, 10509.586, 383.125, 52755.557 23/01/16,16:47:12,17,08,1, 11.9,1,1, -3.254, 10509.588, 383.081, 52755.552 23/01/16,16:47:12,18,08,1, 11.9,1,1, -3.254, 10509.595, 383.113, 52755.587 23/01/16,16:47:12,19,08,1, 11.9,1,1, -3.254, 10509.574, 383.112, 52755.555 23/01/16,16:47:13,00,09,1, 11.9,1,1, -3.255, 10509.570, 383.112, 52755.555 23/01/16,16:47:13,01,09,1, 11.9,1,1, -3.255, 10509.608, 383.105, 52755.599 23/01/16,16:47:13,02,09,1, 11.9,1,1, -3.255, 10509.604, 383.103, 52755.589 23/01/16,16:47:13,03,09,1, 11.9,1,1, -3.255, 10509.572, 383.086, 52755.568 23/01/16,16:47:13,04,09,1, 11.9,1,1, -3.255, 10509.606, 383.104, 52755.572 23/01/16,16:47:13,05,09,1, 11.9,1,1, -3.255, 10509.592, 383.078, 52755.547 23/01/16,16:47:13,06,09,1, 11.9,1,1, -3.255, 10509.583, 383.101, 52755.522 23/01/16,16:47:13,07,09,1, 11.9,1,1, -3.255, 10509.609, 383.061, 52755.509 23/01/16,16:47:13,08,09,1, 11.9,1,1, -3.255, 10509.599, 383.078, 52755.539 23/01/16,16:47:13,09,09,1, 11.9,1,1, -3.255, 10509.593, 383.093, 52755.551 23/01/16,16:47:13,10,09,1, 11.9,1,1, -3.255, 10509.588, 383.071, 52755.552 23/01/16,16:47:13,11,09,1, 11.9,1,1, -3.255, 10509.592, 383.074, 52755.557 23/01/16,16:47:13,12,09,1, 11.9,1,1, -3.255, 10509.570, 383.077, 52755.531 23/01/16,16:47:13,13,09,1, 11.9,1,1, -3.255, 10509.614, 383.069, 52755.551 23/01/16,16:47:13,14,09,1, 11.9,1,1, -3.255, 10509.589, 383.055, 52755.548 23/01/16,16:47:13,15,09,1, 11.9,1,1, -3.255, 10509.598, 383.088, 52755.514 23/01/16,16:47:13,16,09,1, 11.9,1,1, -3.255, 10509.597, 383.074, 52755.575 23/01/16,16:47:13,17,09,1, 11.9,1,1, -3.255, 10509.579, 383.078, 52755.549 23/01/16,16:47:13,18,09,1, 11.9,1,1, -3.255, 10509.604, 383.057, 52755.480 23/01/16,16:47:13,19,09,1, 11.9,1,1, -3.255, 10509.572, 383.055, 52755.463 23/01/16,16:47:14,00,09,1, 11.9,1,1, -3.256, 10509.570, 383.055, 52755.463 23/01/16,16:47:14,01,09,1, 11.9,1,1, -3.256, 10509.592, 383.080, 52755.508 23/01/16,16:47:14,02,09,1, 11.9,1,1, -3.256, 10509.578, 383.080, 52755.511 23/01/16,16:47:14,03,09,1, 11.9,1,1, -3.256, 10509.580, 383.059, 52755.487 23/01/16,16:47:14,04,09,1, 11.9,1,1, -3.256, 10509.558, 383.072, 52755.480 23/01/16,16:47:14,05,09,1, 11.9,1,1, -3.256, 10509.586, 383.033, 52755.532 23/01/16,16:47:14,06,09,1, 11.9,1,1, -3.256, 10509.563, 383.037, 52755.517 23/01/16,16:47:14,07,09,1, 11.9,1,1, -3.256, 10509.567, 383.053, 52755.506 23/01/16,16:47:14,08,09,1, 11.9,1,1, -3.256, 10509.569, 383.024, 52755.522 23/01/16,16:47:14,09,09,1, 11.9,1,1, -3.256, 10509.568, 383.026, 52755.479 23/01/16,16:47:14,10,09,1, 11.9,1,1, -3.256, 10509.582, 383.041, 52755.478 23/01/16,16:47:14,11,09,1, 11.9,1,1, -3.256, 10509.567, 383.039, 52755.454 23/01/16,16:47:14,12,09,1, 11.9,1,1, -3.256, 10509.572, 383.017, 52755.472 23/01/16,16:47:14,13,09,1, 11.9,1,1, -3.256, 10509.544, 383.025, 52755.462 23/01/16,16:47:14,14,09,1, 11.9,1,1, -3.256, 10509.579, 383.015, 52755.514 23/01/16,16:47:14,15,09,1, 11.9,1,1, -3.256, 10509.561, 383.003, 52755.476 23/01/16,16:47:14,16,09,1, 11.9,1,1, -3.256, 10509.554, 383.000, 52755.482 23/01/16,16:47:14,17,09,1, 11.9,1,1, -3.256, 10509.564, 382.992, 52755.497 23/01/16,16:47:14,18,09,1, 11.9,1,1, -3.256, 10509.543, 382.989, 52755.454 23/01/16,16:47:14,19,09,1, 11.9,1,1, -3.256, 10509.551, 382.991, 52755.418 23/01/16,16:47:15,00,10,1, 11.8,1,1, -3.256, 10509.545, 382.991, 52755.418 23/01/16,16:47:15,01,10,1, 11.8,1,1, -3.256, 10509.545, 383.009, 52755.459 23/01/16,16:47:15,02,10,1, 11.8,1,1, -3.256, 10509.546, 382.963, 52755.437 23/01/16,16:47:15,03,10,1, 11.8,1,1, -3.256, 10509.556, 382.980, 52755.422 23/01/16,16:47:15,04,10,1, 11.8,1,1, -3.256, 10509.550, 383.003, 52755.434 23/01/16,16:47:15,05,10,1, 11.8,1,1, -3.256, 10509.547, 382.994, 52755.434 23/01/16,16:47:15,06,10,1, 11.8,1,1, -3.256, 10509.557, 382.983, 52755.458 23/01/16,16:47:15,07,10,1, 11.8,1,1, -3.256, 10509.576, 382.979, 52755.449 23/01/16,16:47:15,08,10,1, 11.8,1,1, -3.256, 10509.523, 382.956, 52755.438 23/01/16,16:47:15,09,10,1, 11.8,1,1, -3.256, 10509.520, 382.959, 52755.472 23/01/16,16:47:15,10,10,1, 11.8,1,1, -3.256, 10509.556, 382.969, 52755.433 23/01/16,16:47:15,11,10,1, 11.8,1,1, -3.256, 10509.530, 382.964, 52755.458 23/01/16,16:47:15,12,10,1, 11.8,1,1, -3.256, 10509.532, 382.939, 52755.433 23/01/16,16:47:15,13,10,1, 11.8,1,1, -3.256, 10509.519, 382.978, 52755.441 23/01/16,16:47:15,14,10,1, 11.8,1,1, -3.256, 10509.543, 382.994, 52755.454 23/01/16,16:47:15,15,10,1, 11.8,1,1, -3.256, 10509.531, 382.954, 52755.427 23/01/16,16:47:15,16,10,1, 11.8,1,1, -3.256, 10509.526, 382.978, 52755.400 23/01/16,16:47:15,17,10,1, 11.8,1,1, -3.256, 10509.541, 382.963, 52755.408 23/01/16,16:47:15,18,10,1, 11.8,1,1, -3.256, 10509.503, 382.937, 52755.383 23/01/16,16:47:15,19,10,1, 11.8,1,1, -3.256, 10509.518, 382.965, 52755.429 23/01/16,16:47:16,00,10,1, 11.9,1,1, -3.254, 10509.511, 382.965, 52755.429 23/01/16,16:47:16,01,10,1, 11.9,1,1, -3.254, 10509.557, 382.972, 52755.436 23/01/16,16:47:16,02,10,1, 11.9,1,1, -3.254, 10509.550, 382.950, 52755.448 23/01/16,16:47:16,03,10,1, 11.9,1,1, -3.254, 10509.538, 382.950, 52755.431 23/01/16,16:47:16,04,10,1, 11.9,1,1, -3.254, 10509.521, 382.924, 52755.430 23/01/16,16:47:16,05,10,1, 11.9,1,1, -3.254, 10509.513, 382.914, 52755.403 23/01/16,16:47:16,06,10,1, 11.9,1,1, -3.254, 10509.535, 382.940, 52755.407 23/01/16,16:47:16,07,10,1, 11.9,1,1, -3.254, 10509.502, 382.916, 52755.424 23/01/16,16:47:16,08,10,1, 11.9,1,1, -3.254, 10509.533, 382.918, 52755.398 23/01/16,16:47:16,09,10,1, 11.9,1,1, -3.254, 10509.537, 382.929, 52755.406 23/01/16,16:47:16,10,10,1, 11.9,1,1, -3.254, 10509.526, 382.907, 52755.407 23/01/16,16:47:16,11,10,1, 11.9,1,1, -3.254, 10509.510, 382.920, 52755.356 23/01/16,16:47:16,12,10,1, 11.9,1,1, -3.254, 10509.528, 382.932, 52755.398 23/01/16,16:47:16,13,10,1, 11.9,1,1, -3.254, 10509.507, 382.933, 52755.384 23/01/16,16:47:16,14,10,1, 11.9,1,1, -3.254, 10509.518, 382.911, 52755.376 23/01/16,16:47:16,15,10,1, 11.9,1,1, -3.254, 10509.513, 382.908, 52755.389 23/01/16,16:47:16,16,10,1, 11.9,1,1, -3.254, 10509.521, 382.904, 52755.379 23/01/16,16:47:16,17,10,1, 11.9,1,1, -3.254, 10509.538, 382.872, 52755.377 23/01/16,16:47:16,18,10,1, 11.9,1,1, -3.254, 10509.508, 382.915, 52755.366 23/01/16,16:47:16,19,10,1, 11.9,1,1, -3.254, 10509.511, 382.894, 52755.384 23/01/16,16:47:17,00,10,1, 11.8,1,1, -3.257, 10509.511, 382.894, 52755.384 23/01/16,16:47:17,01,10,1, 11.8,1,1, -3.257, 10509.506, 382.896, 52755.438 23/01/16,16:47:17,02,10,1, 11.8,1,1, -3.257, 10509.512, 382.868, 52755.410 23/01/16,16:47:17,03,10,1, 11.8,1,1, -3.257, 10509.510, 382.856, 52755.383 23/01/16,16:47:17,04,10,1, 11.8,1,1, -3.257, 10509.515, 382.861, 52755.379 23/01/16,16:47:17,05,10,1, 11.8,1,1, -3.257, 10509.528, 382.823, 52755.356 23/01/16,16:47:17,06,10,1, 11.8,1,1, -3.257, 10509.517, 382.861, 52755.378 23/01/16,16:47:17,07,10,1, 11.8,1,1, -3.257, 10509.512, 382.831, 52755.351 23/01/16,16:47:17,08,10,1, 11.8,1,1, -3.257, 10509.555, 382.834, 52755.355 23/01/16,16:47:17,09,10,1, 11.8,1,1, -3.257, 10509.530, 382.835, 52755.359 23/01/16,16:47:17,10,10,1, 11.8,1,1, -3.257, 10509.514, 382.823, 52755.361 23/01/16,16:47:17,11,10,1, 11.8,1,1, -3.257, 10509.535, 382.814, 52755.345 23/01/16,16:47:17,12,10,1, 11.8,1,1, -3.257, 10509.514, 382.804, 52755.353 23/01/16,16:47:17,13,10,1, 11.8,1,1, -3.257, 10509.509, 382.807, 52755.347 23/01/16,16:47:17,14,10,1, 11.8,1,1, -3.257, 10509.512, 382.802, 52755.319 23/01/16,16:47:17,15,10,1, 11.8,1,1, -3.257, 10509.527, 382.797, 52755.364 23/01/16,16:47:17,16,10,1, 11.8,1,1, -3.257, 10509.529, 382.805, 52755.344 23/01/16,16:47:17,17,10,1, 11.8,1,1, -3.257, 10509.545, 382.798, 52755.341 23/01/16,16:47:17,18,10,1, 11.8,1,1, -3.257, 10509.526, 382.795, 52755.345 23/01/16,16:47:17,19,10,1, 11.8,1,1, -3.257, 10509.553, 382.791, 52755.373 23/01/16,16:47:18,00,10,1, 11.9,1,1, -3.259, 10509.545, 382.791, 52755.373 23/01/16,16:47:18,01,10,1, 11.9,1,1, -3.259, 10509.554, 382.771, 52755.344 23/01/16,16:47:18,02,10,1, 11.9,1,1, -3.259, 10509.537, 382.796, 52755.320 23/01/16,16:47:18,03,10,1, 11.9,1,1, -3.259, 10509.532, 382.732, 52755.331 23/01/16,16:47:18,04,10,1, 11.9,1,1, -3.259, 10509.566, 382.737, 52755.323 23/01/16,16:47:18,05,10,1, 11.9,1,1, -3.259, 10509.582, 382.747, 52755.274 23/01/16,16:47:18,06,10,1, 11.9,1,1, -3.259, 10509.558, 382.749, 52755.296 23/01/16,16:47:18,07,10,1, 11.9,1,1, -3.259, 10509.571, 382.750, 52755.398 23/01/16,16:47:18,08,10,1, 11.9,1,1, -3.259, 10509.517, 382.750, 52755.257 23/01/16,16:47:18,09,10,1, 11.9,1,1, -3.259, 10509.554, 382.756, 52755.315 23/01/16,16:47:18,10,10,1, 11.9,1,1, -3.259, 10509.542, 382.726, 52755.317 23/01/16,16:47:18,11,10,1, 11.9,1,1, -3.259, 10509.580, 382.712, 52755.311 23/01/16,16:47:18,12,10,1, 11.9,1,1, -3.259, 10509.565, 382.718, 52755.279 23/01/16,16:47:18,13,10,1, 11.9,1,1, -3.259, 10509.576, 382.699, 52755.246 23/01/16,16:47:18,14,10,1, 11.9,1,1, -3.259, 10509.574, 382.701, 52755.292 23/01/16,16:47:18,15,10,1, 11.9,1,1, -3.259, 10509.600, 382.692, 52755.273 23/01/16,16:47:18,16,10,1, 11.9,1,1, -3.259, 10509.586, 382.694, 52755.266 23/01/16,16:47:18,17,10,1, 11.9,1,1, -3.259, 10509.578, 382.671, 52755.284 23/01/16,16:47:18,18,10,1, 11.9,1,1, -3.259, 10509.590, 382.659, 52755.281 23/01/16,16:47:18,19,10,1, 11.9,1,1, -3.259, 10509.572, 382.648, 52755.257 23/01/16,16:47:19,00,10,1, 11.9,1,1, -3.257, 10509.570, 382.648, 52755.257 23/01/16,16:47:19,01,10,1, 11.9,1,1, -3.257, 10509.588, 382.667, 52755.237 23/01/16,16:47:19,02,10,1, 11.9,1,1, -3.257, 10509.586, 382.637, 52755.240 23/01/16,16:47:19,03,10,1, 11.9,1,1, -3.257, 10509.581, 382.646, 52755.204 23/01/16,16:47:19,04,10,1, 11.9,1,1, -3.257, 10509.615, 382.647, 52755.216 23/01/16,16:47:19,05,10,1, 11.9,1,1, -3.257, 10509.617, 382.628, 52755.241 23/01/16,16:47:19,06,10,1, 11.9,1,1, -3.257, 10509.600, 382.612, 52755.203 23/01/16,16:47:19,07,10,1, 11.9,1,1, -3.257, 10509.621, 382.614, 52755.263 23/01/16,16:47:19,08,10,1, 11.9,1,1, -3.257, 10509.604, 382.610, 52755.244 23/01/16,16:47:19,09,10,1, 11.9,1,1, -3.257, 10509.595, 382.584, 52755.223 23/01/16,16:47:19,10,10,1, 11.9,1,1, -3.257, 10509.607, 382.594, 52755.221 23/01/16,16:47:19,11,10,1, 11.9,1,1, -3.257, 10509.626, 382.600, 52755.262 23/01/16,16:47:19,12,10,1, 11.9,1,1, -3.257, 10509.615, 382.599, 52755.220 23/01/16,16:47:19,13,10,1, 11.9,1,1, -3.257, 10509.629, 382.570, 52755.209 23/01/16,16:47:19,14,10,1, 11.9,1,1, -3.257, 10509.641, 382.551, 52755.231 23/01/16,16:47:19,15,10,1, 11.9,1,1, -3.257, 10509.616, 382.563, 52755.250 23/01/16,16:47:19,16,10,1, 11.9,1,1, -3.257, 10509.642, 382.544, 52755.121 23/01/16,16:47:19,17,10,1, 11.9,1,1, -3.257, 10509.649, 382.526, 52755.190 23/01/16,16:47:19,18,10,1, 11.9,1,1, -3.257, 10509.638, 382.546, 52755.223 23/01/16,16:47:19,19,10,1, 11.9,1,1, -3.257, 10509.626, 382.517, 52755.216 23/01/16,16:47:20,00,10,1, 11.9,1,1, -3.256, 10509.620, 382.517, 52755.216 23/01/16,16:47:20,01,10,1, 11.9,1,1, -3.256, 10509.665, 382.535, 52755.211 23/01/16,16:47:20,02,10,1, 11.9,1,1, -3.256, 10509.653, 382.519, 52755.208 23/01/16,16:47:20,03,10,1, 11.9,1,1, -3.256, 10509.664, 382.500, 52755.192 23/01/16,16:47:20,04,10,1, 11.9,1,1, -3.256, 10509.660, 382.492, 52755.213 23/01/16,16:47:20,05,10,1, 11.9,1,1, -3.256, 10509.655, 382.514, 52755.225 23/01/16,16:47:20,06,10,1, 11.9,1,1, -3.256, 10509.665, 382.498, 52755.215 23/01/16,16:47:20,07,10,1, 11.9,1,1, -3.256, 10509.673, 382.514, 52755.199 23/01/16,16:47:20,08,10,1, 11.9,1,1, -3.256, 10509.666, 382.470, 52755.161 23/01/16,16:47:20,09,10,1, 11.9,1,1, -3.256, 10509.662, 382.473, 52755.176 23/01/16,16:47:20,10,10,1, 11.9,1,1, -3.256, 10509.663, 382.455, 52755.215 23/01/16,16:47:20,11,10,1, 11.9,1,1, -3.256, 10509.689, 382.445, 52755.176 23/01/16,16:47:20,12,10,1, 11.9,1,1, -3.256, 10509.660, 382.432, 52755.180 23/01/16,16:47:20,13,10,1, 11.9,1,1, -3.256, 10509.698, 382.436, 52755.185 23/01/16,16:47:20,14,10,1, 11.9,1,1, -3.256, 10509.688, 382.435, 52755.170 23/01/16,16:47:20,15,10,1, 11.9,1,1, -3.256, 10509.676, 382.431, 52755.161 23/01/16,16:47:20,16,10,1, 11.9,1,1, -3.256, 10509.698, 382.412, 52755.173 23/01/16,16:47:20,17,10,1, 11.9,1,1, -3.256, 10509.695, 382.439, 52755.205 23/01/16,16:47:20,18,10,1, 11.9,1,1, -3.256, 10509.700, 382.389, 52755.155 23/01/16,16:47:20,19,10,1, 11.9,1,1, -3.256, 10509.710, 382.418, 52755.148 23/01/16,16:47:21,00,10,1, 11.9,1,1, -3.257, 10509.703, 382.418, 52755.148 23/01/16,16:47:21,01,10,1, 11.9,1,1, -3.257, 10509.684, 382.387, 52755.185 23/01/16,16:47:21,02,10,1, 11.9,1,1, -3.257, 10509.712, 382.361, 52755.130 23/01/16,16:47:21,03,10,1, 11.9,1,1, -3.257, 10509.703, 382.373, 52755.151 23/01/16,16:47:21,04,10,1, 11.9,1,1, -3.257, 10509.721, 382.364, 52755.146 23/01/16,16:47:21,05,10,1, 11.9,1,1, -3.257, 10509.712, 382.339, 52755.150 23/01/16,16:47:21,06,10,1, 11.9,1,1, -3.257, 10509.679, 382.358, 52755.116 23/01/16,16:47:21,07,10,1, 11.9,1,1, -3.257, 10509.711, 382.340, 52755.129 23/01/16,16:47:21,08,10,1, 11.9,1,1, -3.257, 10509.675, 382.351, 52755.222 23/01/16,16:47:21,09,10,1, 11.9,1,1, -3.257, 10509.711, 382.348, 52755.163 23/01/16,16:47:21,10,10,1, 11.9,1,1, -3.257, 10509.703, 382.336, 52755.138 23/01/16,16:47:21,11,10,1, 11.9,1,1, -3.257, 10509.727, 382.309, 52755.094 23/01/16,16:47:21,12,10,1, 11.9,1,1, -3.257, 10509.698, 382.317, 52755.129 23/01/16,16:47:21,13,10,1, 11.9,1,1, -3.257, 10509.715, 382.315, 52755.141 23/01/16,16:47:21,14,10,1, 11.9,1,1, -3.257, 10509.707, 382.305, 52755.154 23/01/16,16:47:21,15,10,1, 11.9,1,1, -3.257, 10509.718, 382.293, 52755.126 23/01/16,16:47:21,16,10,1, 11.9,1,1, -3.257, 10509.757, 382.310, 52755.141 23/01/16,16:47:21,17,10,1, 11.9,1,1, -3.257, 10509.732, 382.278, 52755.147 23/01/16,16:47:21,18,10,1, 11.9,1,1, -3.257, 10509.738, 382.275, 52755.146 23/01/16,16:47:21,19,10,1, 11.9,1,1, -3.257, 10509.728, 382.271, 52755.153 23/01/16,16:47:22,00,10,1, 11.9,1,1, -3.254, 10509.720, 382.271, 52755.153 23/01/16,16:47:22,01,10,1, 11.9,1,1, -3.254, 10509.755, 382.286, 52755.142 23/01/16,16:47:22,02,10,1, 11.9,1,1, -3.254, 10509.742, 382.271, 52755.168 23/01/16,16:47:22,03,10,1, 11.9,1,1, -3.254, 10509.765, 382.268, 52755.187 23/01/16,16:47:22,04,10,1, 11.9,1,1, -3.254, 10509.729, 382.269, 52755.138 23/01/16,16:47:22,05,10,1, 11.9,1,1, -3.254, 10509.735, 382.252, 52755.175 23/01/16,16:47:22,06,10,1, 11.9,1,1, -3.254, 10509.764, 382.242, 52755.239 23/01/16,16:47:22,07,10,1, 11.9,1,1, -3.254, 10509.757, 382.259, 52755.164 23/01/16,16:47:22,08,10,1, 11.9,1,1, -3.254, 10509.746, 382.234, 52755.146 23/01/16,16:47:22,09,10,1, 11.9,1,1, -3.254, 10509.752, 382.222, 52755.123 23/01/16,16:47:22,10,10,1, 11.9,1,1, -3.254, 10509.750, 382.244, 52755.148 23/01/16,16:47:22,11,10,1, 11.9,1,1, -3.254, 10509.722, 382.222, 52755.094 23/01/16,16:47:22,12,10,1, 11.9,1,1, -3.254, 10509.767, 382.237, 52755.104 23/01/16,16:47:22,13,10,1, 11.9,1,1, -3.254, 10509.768, 382.190, 52755.127 23/01/16,16:47:22,14,10,1, 11.9,1,1, -3.254, 10509.754, 382.181, 52755.110 23/01/16,16:47:22,15,10,1, 11.9,1,1, -3.254, 10509.738, 382.199, 52755.114 23/01/16,16:47:22,16,10,1, 11.9,1,1, -3.254, 10509.746, 382.193, 52755.099 23/01/16,16:47:22,17,10,1, 11.9,1,1, -3.254, 10509.747, 382.195, 52755.150 23/01/16,16:47:22,18,10,1, 11.9,1,1, -3.254, 10509.785, 382.179, 52755.118 23/01/16,16:47:22,19,10,1, 11.9,1,1, -3.254, 10509.773, 382.199, 52755.081 23/01/16,16:47:23,00,10,1, 11.9,1,1, -3.252, 10509.770, 382.199, 52755.081 23/01/16,16:47:23,01,10,1, 11.9,1,1, -3.252, 10509.757, 382.182, 52755.131 23/01/16,16:47:23,02,10,1, 11.9,1,1, -3.252, 10509.758, 382.188, 52755.111 23/01/16,16:47:23,03,10,1, 11.9,1,1, -3.252, 10509.770, 382.165, 52755.112 23/01/16,16:47:23,04,10,1, 11.9,1,1, -3.252, 10509.786, 382.161, 52755.122 23/01/16,16:47:23,05,10,1, 11.9,1,1, -3.252, 10509.746, 382.155, 52755.094 23/01/16,16:47:23,06,10,1, 11.9,1,1, -3.252, 10509.773, 382.147, 52755.106 23/01/16,16:47:23,07,10,1, 11.9,1,1, -3.252, 10509.746, 382.112, 52755.108 23/01/16,16:47:23,08,10,1, 11.9,1,1, -3.252, 10509.779, 382.151, 52755.131 23/01/16,16:47:23,09,10,1, 11.9,1,1, -3.252, 10509.784, 382.139, 52755.147 23/01/16,16:47:23,10,10,1, 11.9,1,1, -3.252, 10509.766, 382.123, 52755.113 23/01/16,16:47:23,11,10,1, 11.9,1,1, -3.252, 10509.768, 382.117, 52755.079 23/01/16,16:47:23,12,10,1, 11.9,1,1, -3.252, 10509.768, 382.110, 52755.035 23/01/16,16:47:23,13,10,1, 11.9,1,1, -3.252, 10509.749, 382.126, 52755.072 23/01/16,16:47:23,14,10,1, 11.9,1,1, -3.252, 10509.747, 382.099, 52755.073 23/01/16,16:47:23,15,10,1, 11.9,1,1, -3.252, 10509.762, 382.107, 52755.108 23/01/16,16:47:23,16,10,1, 11.9,1,1, -3.252, 10509.752, 382.112, 52755.091 23/01/16,16:47:23,17,10,1, 11.9,1,1, -3.252, 10509.779, 382.092, 52755.062 23/01/16,16:47:23,18,10,1, 11.9,1,1, -3.252, 10509.768, 382.083, 52755.043 23/01/16,16:47:23,19,10,1, 11.9,1,1, -3.252, 10509.759, 382.088, 52755.076 23/01/16,16:47:24,00,10,1, 12.0,1,1, -3.252, 10509.753, 382.088, 52755.076 23/01/16,16:47:24,01,10,1, 12.0,1,1, -3.252, 10509.738, 382.090, 52755.022 23/01/16,16:47:24,02,10,1, 12.0,1,1, -3.252, 10509.736, 382.105, 52755.037 23/01/16,16:47:24,03,10,1, 12.0,1,1, -3.252, 10509.772, 382.072, 52754.999 23/01/16,16:47:24,04,10,1, 12.0,1,1, -3.252, 10509.749, 382.081, 52755.094 23/01/16,16:47:24,05,10,1, 12.0,1,1, -3.252, 10509.758, 382.061, 52755.106 23/01/16,16:47:24,06,10,1, 12.0,1,1, -3.252, 10509.761, 382.070, 52755.083 23/01/16,16:47:24,07,10,1, 12.0,1,1, -3.252, 10509.721, 382.054, 52755.099 23/01/16,16:47:24,08,10,1, 12.0,1,1, -3.252, 10509.733, 382.081, 52755.066 23/01/16,16:47:24,09,10,1, 12.0,1,1, -3.252, 10509.748, 382.062, 52755.058 23/01/16,16:47:24,10,10,1, 12.0,1,1, -3.252, 10509.738, 382.037, 52755.038 23/01/16,16:47:24,11,10,1, 12.0,1,1, -3.252, 10509.757, 382.063, 52755.097 23/01/16,16:47:24,12,10,1, 12.0,1,1, -3.252, 10509.737, 382.049, 52755.094 23/01/16,16:47:24,13,10,1, 12.0,1,1, -3.252, 10509.738, 382.047, 52755.067 23/01/16,16:47:24,14,10,1, 12.0,1,1, -3.252, 10509.757, 382.043, 52755.060 23/01/16,16:47:24,15,10,1, 12.0,1,1, -3.252, 10509.748, 382.039, 52755.070 23/01/16,16:47:24,16,10,1, 12.0,1,1, -3.252, 10509.719, 382.040, 52755.069 23/01/16,16:47:24,17,10,1, 12.0,1,1, -3.252, 10509.736, 382.034, 52755.058 23/01/16,16:47:24,18,10,1, 12.0,1,1, -3.252, 10509.737, 382.054, 52755.086 23/01/16,16:47:24,19,10,1, 12.0,1,1, -3.252, 10509.719, 382.036, 52755.039 23/01/16,16:47:25,00,10,1, 11.8,1,1, -3.252, 10509.712, 382.036, 52755.039 23/01/16,16:47:25,01,10,1, 11.8,1,1, -3.252, 10509.740, 382.018, 52755.080 23/01/16,16:47:25,02,10,1, 11.8,1,1, -3.252, 10509.725, 382.040, 52755.068 23/01/16,16:47:25,03,10,1, 11.8,1,1, -3.252, 10509.741, 382.012, 52755.022 23/01/16,16:47:25,04,10,1, 11.8,1,1, -3.252, 10509.724, 382.037, 52755.072 23/01/16,16:47:25,05,10,1, 11.8,1,1, -3.252, 10509.717, 382.001, 52755.055 23/01/16,16:47:25,06,10,1, 11.8,1,1, -3.252, 10509.711, 382.011, 52755.060 23/01/16,16:47:25,07,10,1, 11.8,1,1, -3.252, 10509.729, 381.992, 52755.038 23/01/16,16:47:25,08,10,1, 11.8,1,1, -3.252, 10509.730, 381.982, 52755.068 23/01/16,16:47:25,09,10,1, 11.8,1,1, -3.252, 10509.717, 381.989, 52755.087 23/01/16,16:47:25,10,10,1, 11.8,1,1, -3.252, 10509.699, 381.993, 52755.087 23/01/16,16:47:25,11,10,1, 11.8,1,1, -3.252, 10509.723, 381.989, 52755.060 23/01/16,16:47:25,12,10,1, 11.8,1,1, -3.252, 10509.704, 381.988, 52755.078 23/01/16,16:47:25,13,10,1, 11.8,1,1, -3.252, 10509.710, 381.976, 52755.043 23/01/16,16:47:25,14,10,1, 11.8,1,1, -3.252, 10509.709, 381.998, 52755.071 23/01/16,16:47:25,15,10,1, 11.8,1,1, -3.252, 10509.703, 381.971, 52755.045 23/01/16,16:47:25,16,10,1, 11.8,1,1, -3.252, 10509.707, 381.951, 52755.065 23/01/16,16:47:25,17,10,1, 11.8,1,1, -3.252, 10509.716, 381.957, 52755.018 23/01/16,16:47:25,18,10,1, 11.8,1,1, -3.252, 10509.706, 381.970, 52755.087 23/01/16,16:47:25,19,10,1, 11.8,1,1, -3.252, 10509.699, 381.969, 52755.039 23/01/16,16:47:26,00,10,1, 11.8,1,1, -3.258, 10509.695, 381.969, 52755.039 23/01/16,16:47:26,01,10,1, 11.8,1,1, -3.258, 10509.687, 381.955, 52755.032 23/01/16,16:47:26,02,10,1, 11.8,1,1, -3.258, 10509.683, 381.959, 52755.042 23/01/16,16:47:26,03,10,1, 11.8,1,1, -3.258, 10509.684, 381.941, 52755.026 23/01/16,16:47:26,04,10,1, 11.8,1,1, -3.258, 10509.675, 381.946, 52755.032 23/01/16,16:47:26,05,10,1, 11.8,1,1, -3.258, 10509.687, 381.953, 52755.034 23/01/16,16:47:26,06,10,1, 11.8,1,1, -3.258, 10509.678, 381.948, 52755.032 23/01/16,16:47:26,07,10,1, 11.8,1,1, -3.258, 10509.676, 381.947, 52755.042 23/01/16,16:47:26,08,10,1, 11.8,1,1, -3.258, 10509.684, 381.942, 52755.026 23/01/16,16:47:26,09,10,1, 11.8,1,1, -3.258, 10509.684, 381.929, 52755.011 23/01/16,16:47:26,10,10,1, 11.8,1,1, -3.258, 10509.686, 381.910, 52755.039 23/01/16,16:47:26,11,10,1, 11.8,1,1, -3.258, 10509.690, 381.922, 52755.047 23/01/16,16:47:26,12,10,1, 11.8,1,1, -3.258, 10509.654, 381.918, 52755.014 23/01/16,16:47:26,13,10,1, 11.8,1,1, -3.258, 10509.637, 381.920, 52755.001 23/01/16,16:47:26,14,10,1, 11.8,1,1, -3.258, 10509.654, 381.919, 52755.007 23/01/16,16:47:26,15,10,1, 11.8,1,1, -3.258, 10509.656, 381.917, 52755.004 23/01/16,16:47:26,16,10,1, 11.8,1,1, -3.258, 10509.663, 381.892, 52755.014 23/01/16,16:47:26,17,10,1, 11.8,1,1, -3.258, 10509.664, 381.900, 52755.026 23/01/16,16:47:26,18,10,1, 11.8,1,1, -3.258, 10509.646, 381.901, 52755.002 23/01/16,16:47:26,19,10,1, 11.8,1,1, -3.258, 10509.642, 381.860, 52754.972 23/01/16,16:47:27,00,10,1, 11.8,1,1, -3.258, 10509.636, 381.860, 52754.972 23/01/16,16:47:27,01,10,1, 11.8,1,1, -3.258, 10509.633, 381.889, 52755.023 23/01/16,16:47:27,02,10,1, 11.8,1,1, -3.258, 10509.640, 381.864, 52754.999 23/01/16,16:47:27,03,10,1, 11.8,1,1, -3.258, 10509.637, 381.881, 52755.003 23/01/16,16:47:27,04,10,1, 11.8,1,1, -3.258, 10509.616, 381.872, 52754.969 23/01/16,16:47:27,05,10,1, 11.8,1,1, -3.258, 10509.625, 381.864, 52754.990 23/01/16,16:47:27,06,10,1, 11.8,1,1, -3.258, 10509.636, 381.861, 52754.964 23/01/16,16:47:27,07,10,1, 11.8,1,1, -3.258, 10509.633, 381.881, 52754.989 23/01/16,16:47:27,08,10,1, 11.8,1,1, -3.258, 10509.604, 381.869, 52755.006 23/01/16,16:47:27,09,10,1, 11.8,1,1, -3.258, 10509.605, 381.836, 52754.997 23/01/16,16:47:27,10,10,1, 11.8,1,1, -3.258, 10509.633, 381.858, 52755.028 23/01/16,16:47:27,11,10,1, 11.8,1,1, -3.258, 10509.639, 381.861, 52754.994 23/01/16,16:47:27,12,10,1, 11.8,1,1, -3.258, 10509.622, 381.838, 52754.982 23/01/16,16:47:27,13,10,1, 11.8,1,1, -3.258, 10509.602, 381.850, 52754.986 23/01/16,16:47:27,14,10,1, 11.8,1,1, -3.258, 10509.609, 381.867, 52754.998 23/01/16,16:47:27,15,10,1, 11.8,1,1, -3.258, 10509.597, 381.833, 52754.937 23/01/16,16:47:27,16,10,1, 11.8,1,1, -3.258, 10509.611, 381.839, 52754.970 23/01/16,16:47:27,17,10,1, 11.8,1,1, -3.258, 10509.594, 381.829, 52754.969 23/01/16,16:47:27,18,10,1, 11.8,1,1, -3.258, 10509.583, 381.818, 52754.958 23/01/16,16:47:27,19,10,1, 11.8,1,1, -3.258, 10509.595, 381.779, 52754.952 23/01/16,16:47:28,00,10,1, 11.9,1,1, -3.255, 10509.595, 381.779, 52754.952 23/01/16,16:47:28,01,10,1, 11.9,1,1, -3.255, 10509.585, 381.808, 52754.945 23/01/16,16:47:28,02,10,1, 11.9,1,1, -3.255, 10509.588, 381.784, 52754.848 23/01/16,16:47:28,03,10,1, 11.9,1,1, -3.255, 10509.551, 381.803, 52755.021 23/01/16,16:47:28,04,10,1, 11.9,1,1, -3.255, 10509.556, 381.791, 52754.974 23/01/16,16:47:28,05,10,1, 11.9,1,1, -3.255, 10509.588, 381.796, 52755.133 23/01/16,16:47:28,06,10,1, 11.9,1,1, -3.255, 10509.561, 381.787, 52754.899 23/01/16,16:47:28,07,10,1, 11.9,1,1, -3.255, 10509.549, 381.827, 52754.968 23/01/16,16:47:28,08,10,1, 11.9,1,1, -3.255, 10509.561, 381.807, 52754.948 23/01/16,16:47:28,09,10,1, 11.9,1,1, -3.255, 10509.565, 381.808, 52754.957 23/01/16,16:47:28,10,10,1, 11.9,1,1, -3.255, 10509.569, 381.813, 52754.957 23/01/16,16:47:28,11,10,1, 11.9,1,1, -3.255, 10509.570, 381.793, 52754.952 23/01/16,16:47:28,12,10,1, 11.9,1,1, -3.255, 10509.554, 381.791, 52754.956 23/01/16,16:47:28,13,10,1, 11.9,1,1, -3.255, 10509.565, 381.784, 52754.943 23/01/16,16:47:28,14,10,1, 11.9,1,1, -3.255, 10509.551, 381.788, 52754.956 23/01/16,16:47:28,15,10,1, 11.9,1,1, -3.255, 10509.537, 381.784, 52754.928 23/01/16,16:47:28,16,10,1, 11.9,1,1, -3.255, 10509.532, 381.773, 52754.933 23/01/16,16:47:28,17,10,1, 11.9,1,1, -3.255, 10509.545, 381.783, 52754.968 23/01/16,16:47:28,18,10,1, 11.9,1,1, -3.255, 10509.524, 381.772, 52754.947 23/01/16,16:47:28,19,10,1, 11.9,1,1, -3.255, 10509.516, 381.773, 52754.913 23/01/16,16:47:29,00,10,1, 11.9,1,1, -3.256, 10509.511, 381.773, 52754.913 23/01/16,16:47:29,01,10,1, 11.9,1,1, -3.256, 10509.502, 381.775, 52754.958 23/01/16,16:47:29,02,10,1, 11.9,1,1, -3.256, 10509.511, 381.749, 52754.945 23/01/16,16:47:29,03,10,1, 11.9,1,1, -3.256, 10509.537, 381.778, 52754.969 23/01/16,16:47:29,04,10,1, 11.9,1,1, -3.256, 10509.501, 381.745, 52754.964 23/01/16,16:47:29,05,10,1, 11.9,1,1, -3.256, 10509.525, 381.775, 52754.957 23/01/16,16:47:29,06,10,1, 11.9,1,1, -3.256, 10509.503, 381.747, 52754.979 23/01/16,16:47:29,07,10,1, 11.9,1,1, -3.256, 10509.495, 381.741, 52754.944 23/01/16,16:47:29,08,10,1, 11.9,1,1, -3.256, 10509.489, 381.737, 52754.943 23/01/16,16:47:29,09,10,1, 11.9,1,1, -3.256, 10509.482, 381.742, 52754.910 23/01/16,16:47:29,10,10,1, 11.9,1,1, -3.256, 10509.471, 381.740, 52754.943 23/01/16,16:47:29,11,10,1, 11.9,1,1, -3.256, 10509.481, 381.713, 52754.944 23/01/16,16:47:29,12,10,1, 11.9,1,1, -3.256, 10509.494, 381.733, 52754.972 23/01/16,16:47:29,13,10,1, 11.9,1,1, -3.256, 10509.478, 381.691, 52754.938 23/01/16,16:47:29,14,10,1, 11.9,1,1, -3.256, 10509.494, 381.714, 52754.934 23/01/16,16:47:29,15,10,1, 11.9,1,1, -3.256, 10509.471, 381.718, 52754.924 23/01/16,16:47:29,16,10,1, 11.9,1,1, -3.256, 10509.487, 381.719, 52754.978 23/01/16,16:47:29,17,10,1, 11.9,1,1, -3.256, 10509.486, 381.715, 52754.955 23/01/16,16:47:29,18,10,1, 11.9,1,1, -3.256, 10509.457, 381.697, 52754.930 23/01/16,16:47:29,19,10,1, 11.9,1,1, -3.256, 10509.476, 381.706, 52754.931 23/01/16,16:47:30,00,10,1, 11.9,1,1, -3.257, 10509.470, 381.706, 52754.931 23/01/16,16:47:30,01,10,1, 11.9,1,1, -3.257, 10509.475, 381.690, 52754.948 23/01/16,16:47:30,02,10,1, 11.9,1,1, -3.257, 10509.459, 381.683, 52754.927 23/01/16,16:47:30,03,10,1, 11.9,1,1, -3.257, 10509.446, 381.699, 52754.923 23/01/16,16:47:30,04,10,1, 11.9,1,1, -3.257, 10509.426, 381.664, 52754.939 23/01/16,16:47:30,05,10,1, 11.9,1,1, -3.257, 10509.434, 381.673, 52754.901 23/01/16,16:47:30,06,10,1, 11.9,1,1, -3.257, 10509.440, 381.675, 52754.925 23/01/16,16:47:30,07,10,1, 11.9,1,1, -3.257, 10509.430, 381.666, 52754.933 23/01/16,16:47:30,08,10,1, 11.9,1,1, -3.257, 10509.420, 381.654, 52754.955 23/01/16,16:47:30,09,10,1, 11.9,1,1, -3.257, 10509.441, 381.655, 52754.916 23/01/16,16:47:30,10,10,1, 11.9,1,1, -3.257, 10509.433, 381.667, 52754.950 23/01/16,16:47:30,11,10,1, 11.9,1,1, -3.257, 10509.447, 381.664, 52754.916 23/01/16,16:47:30,12,10,1, 11.9,1,1, -3.257, 10509.444, 381.670, 52754.883 23/01/16,16:47:30,13,10,1, 11.9,1,1, -3.257, 10509.454, 381.642, 52755.007 23/01/16,16:47:30,14,10,1, 11.9,1,1, -3.257, 10509.513, 381.640, 52754.789 23/01/16,16:47:30,15,10,1, 11.9,1,1, -3.257, 10509.421, 381.644, 52754.962 23/01/16,16:47:30,16,10,1, 11.9,1,1, -3.257, 10509.408, 381.631, 52754.946 23/01/16,16:47:30,17,10,1, 11.9,1,1, -3.257, 10509.411, 381.660, 52754.908 23/01/16,16:47:30,18,10,1, 11.9,1,1, -3.257, 10509.428, 381.666, 52754.904 23/01/16,16:47:30,19,10,1, 11.9,1,1, -3.257, 10509.401, 381.674, 52754.949 23/01/16,16:47:31,00,10,1, 11.9,1,1, -3.253, 10509.394, 381.674, 52754.949 23/01/16,16:47:31,01,10,1, 11.9,1,1, -3.253, 10509.411, 381.648, 52754.874 23/01/16,16:47:31,02,10,1, 11.9,1,1, -3.253, 10509.414, 381.656, 52754.891 23/01/16,16:47:31,03,10,1, 11.9,1,1, -3.253, 10509.402, 381.641, 52754.882 23/01/16,16:47:31,04,10,1, 11.9,1,1, -3.253, 10509.410, 381.662, 52754.911 23/01/16,16:47:31,05,10,1, 11.9,1,1, -3.253, 10509.409, 381.634, 52754.883 23/01/16,16:47:31,06,10,1, 11.9,1,1, -3.253, 10509.391, 381.644, 52754.934 23/01/16,16:47:31,07,10,1, 11.9,1,1, -3.253, 10509.392, 381.649, 52754.904 23/01/16,16:47:31,08,10,1, 11.9,1,1, -3.253, 10509.397, 381.624, 52754.916 23/01/16,16:47:31,09,10,1, 11.9,1,1, -3.253, 10509.383, 381.647, 52754.926 23/01/16,16:47:31,10,10,1, 11.9,1,1, -3.253, 10509.378, 381.640, 52754.901 23/01/16,16:47:31,11,10,1, 11.9,1,1, -3.253, 10509.388, 381.629, 52754.920 23/01/16,16:47:31,12,10,1, 11.9,1,1, -3.253, 10509.377, 381.646, 52754.908 23/01/16,16:47:31,13,10,1, 11.9,1,1, -3.253, 10509.375, 381.627, 52754.933 23/01/16,16:47:31,14,10,1, 11.9,1,1, -3.253, 10509.367, 381.613, 52754.929 23/01/16,16:47:31,15,10,1, 11.9,1,1, -3.253, 10509.355, 381.612, 52754.778 23/01/16,16:47:31,16,10,1, 11.9,1,1, -3.253, 10509.395, 381.593, 52755.044 23/01/16,16:47:31,17,10,1, 11.9,1,1, -3.253, 10509.354, 381.616, 52754.995 23/01/16,16:47:31,18,10,1, 11.9,1,1, -3.253, 10509.379, 381.585, 52754.940 23/01/16,16:47:31,19,10,1, 11.9,1,1, -3.253, 10509.373, 381.623, 52754.979 23/01/16,16:47:32,00,10,1, 11.9,1,1, -3.255, 10509.369, 381.623, 52754.979 23/01/16,16:47:32,01,10,1, 11.9,1,1, -3.255, 10509.345, 381.587, 52754.900 23/01/16,16:47:32,02,10,1, 11.9,1,1, -3.255, 10509.349, 381.626, 52754.933 23/01/16,16:47:32,03,10,1, 11.9,1,1, -3.255, 10509.345, 381.578, 52754.884 23/01/16,16:47:32,04,10,1, 11.9,1,1, -3.255, 10509.323, 381.596, 52754.898 23/01/16,16:47:32,05,10,1, 11.9,1,1, -3.255, 10509.340, 381.595, 52754.805 23/01/16,16:47:32,06,10,1, 11.9,1,1, -3.255, 10509.338, 381.592, 52754.974 23/01/16,16:47:32,07,10,1, 11.9,1,1, -3.255, 10509.315, 381.617, 52754.934 23/01/16,16:47:32,08,10,1, 11.9,1,1, -3.255, 10509.325, 381.603, 52754.924 23/01/16,16:47:32,09,10,1, 11.9,1,1, -3.255, 10509.324, 381.597, 52754.914 23/01/16,16:47:32,10,10,1, 11.9,1,1, -3.255, 10509.314, 381.575, 52754.897 23/01/16,16:47:32,11,10,1, 11.9,1,1, -3.255, 10509.326, 381.581, 52754.902 23/01/16,16:47:32,12,10,1, 11.9,1,1, -3.255, 10509.290, 381.574, 52754.895 23/01/16,16:47:32,13,10,1, 11.9,1,1, -3.255, 10509.290, 381.554, 52754.902 23/01/16,16:47:32,14,10,1, 11.9,1,1, -3.255, 10509.296, 381.562, 52754.856 23/01/16,16:47:32,15,10,1, 11.9,1,1, -3.255, 10509.307, 381.569, 52754.886 23/01/16,16:47:32,16,10,1, 11.9,1,1, -3.255, 10509.273, 381.550, 52754.873 23/01/16,16:47:32,17,10,1, 11.9,1,1, -3.255, 10509.273, 381.558, 52754.895 23/01/16,16:47:32,18,10,1, 11.9,1,1, -3.255, 10509.282, 381.580, 52754.893 23/01/16,16:47:32,19,10,1, 11.9,1,1, -3.255, 10509.301, 381.568, 52754.885 23/01/16,16:47:33,00,10,1, 11.9,1,1, -3.254, 10509.294, 381.568, 52754.885 23/01/16,16:47:33,01,10,1, 11.9,1,1, -3.254, 10509.278, 381.572, 52754.882 23/01/16,16:47:33,02,10,1, 11.9,1,1, -3.254, 10509.255, 381.552, 52754.873 23/01/16,16:47:33,03,10,1, 11.9,1,1, -3.254, 10509.256, 381.552, 52754.850 23/01/16,16:47:33,04,10,1, 11.9,1,1, -3.254, 10509.252, 381.512, 52754.850 23/01/16,16:47:33,05,10,1, 11.9,1,1, -3.254, 10509.237, 381.523, 52754.847 23/01/16,16:47:33,06,10,1, 11.9,1,1, -3.254, 10509.256, 381.539, 52754.846 23/01/16,16:47:33,07,10,1, 11.9,1,1, -3.254, 10509.244, 381.511, 52754.847 23/01/16,16:47:33,08,10,1, 11.9,1,1, -3.254, 10509.219, 381.550, 52754.853 23/01/16,16:47:33,09,10,1, 11.9,1,1, -3.254, 10509.233, 381.506, 52754.877 23/01/16,16:47:33,10,10,1, 11.9,1,1, -3.254, 10509.232, 381.496, 52754.847 23/01/16,16:47:33,11,10,1, 11.9,1,1, -3.254, 10509.223, 381.525, 52754.839 23/01/16,16:47:33,12,10,1, 11.9,1,1, -3.254, 10509.233, 381.503, 52754.827 23/01/16,16:47:33,13,10,1, 11.9,1,1, -3.254, 10509.175, 381.481, 52754.742 23/01/16,16:47:33,14,10,1, 11.9,1,1, -3.254, 10509.253, 381.494, 52754.802 23/01/16,16:47:33,15,10,1, 11.9,1,1, -3.254, 10509.224, 381.492, 52754.826 23/01/16,16:47:33,16,10,1, 11.9,1,1, -3.254, 10509.224, 381.511, 52754.799 23/01/16,16:47:33,17,10,1, 11.9,1,1, -3.254, 10509.200, 381.503, 52754.807 23/01/16,16:47:33,18,10,1, 11.9,1,1, -3.254, 10509.200, 381.509, 52754.843 23/01/16,16:47:33,19,10,1, 11.9,1,1, -3.254, 10509.197, 381.499, 52754.836 23/01/16,16:47:34,00,10,1, 11.9,1,1, -3.258, 10509.194, 381.499, 52754.836 23/01/16,16:47:34,01,10,1, 11.9,1,1, -3.258, 10509.181, 381.477, 52754.840 23/01/16,16:47:34,02,10,1, 11.9,1,1, -3.258, 10509.173, 381.491, 52754.859 23/01/16,16:47:34,03,10,1, 11.9,1,1, -3.258, 10509.176, 381.458, 52754.838 23/01/16,16:47:34,04,10,1, 11.9,1,1, -3.258, 10509.156, 381.487, 52754.824 23/01/16,16:47:34,05,10,1, 11.9,1,1, -3.258, 10509.178, 381.480, 52754.854 23/01/16,16:47:34,06,10,1, 11.9,1,1, -3.258, 10509.154, 381.481, 52754.796 23/01/16,16:47:34,07,10,1, 11.9,1,1, -3.258, 10509.147, 381.477, 52754.822 23/01/16,16:47:34,08,10,1, 11.9,1,1, -3.258, 10509.144, 381.483, 52754.835 23/01/16,16:47:34,09,10,1, 11.9,1,1, -3.258, 10509.151, 381.471, 52754.806 23/01/16,16:47:34,10,10,1, 11.9,1,1, -3.258, 10509.116, 381.462, 52754.814 23/01/16,16:47:34,11,10,1, 11.9,1,1, -3.258, 10509.139, 381.482, 52754.844 23/01/16,16:47:34,12,10,1, 11.9,1,1, -3.258, 10509.130, 381.483, 52754.809 23/01/16,16:47:34,13,10,1, 11.9,1,1, -3.258, 10509.129, 381.475, 52754.808 23/01/16,16:47:34,14,10,1, 11.9,1,1, -3.258, 10509.101, 381.461, 52754.849 23/01/16,16:47:34,15,10,1, 11.9,1,1, -3.258, 10509.125, 381.481, 52754.844 23/01/16,16:47:34,16,10,1, 11.9,1,1, -3.258, 10509.112, 381.465, 52754.827 23/01/16,16:47:34,17,10,1, 11.9,1,1, -3.258, 10509.096, 381.454, 52754.801 23/01/16,16:47:34,18,10,1, 11.9,1,1, -3.258, 10509.122, 381.472, 52754.849 23/01/16,16:47:34,19,10,1, 11.9,1,1, -3.258, 10509.086, 381.449, 52754.794 23/01/16,16:47:35,00,10,1, 11.8,1,1, -3.253, 10509.086, 381.449, 52754.794 23/01/16,16:47:35,01,10,1, 11.8,1,1, -3.253, 10509.087, 381.457, 52754.929 23/01/16,16:47:35,02,10,1, 11.8,1,1, -3.253, 10509.049, 381.452, 52754.864 23/01/16,16:47:35,03,10,1, 11.8,1,1, -3.253, 10509.074, 381.459, 52754.822 23/01/16,16:47:35,04,10,1, 11.8,1,1, -3.253, 10509.065, 381.448, 52754.817 23/01/16,16:47:35,05,10,1, 11.8,1,1, -3.253, 10509.068, 381.438, 52754.786 23/01/16,16:47:35,06,10,1, 11.8,1,1, -3.253, 10509.044, 381.447, 52754.885 23/01/16,16:47:35,07,10,1, 11.8,1,1, -3.253, 10509.053, 381.460, 52754.741 23/01/16,16:47:35,08,10,1, 11.8,1,1, -3.253, 10509.026, 381.459, 52754.823 23/01/16,16:47:35,09,10,1, 11.8,1,1, -3.253, 10509.037, 381.435, 52754.924 23/01/16,16:47:35,10,10,1, 11.8,1,1, -3.253, 10509.039, 381.444, 52754.785 23/01/16,16:47:35,11,10,1, 11.8,1,1, -3.253, 10509.032, 381.447, 52754.793 23/01/16,16:47:35,12,10,1, 11.8,1,1, -3.253, 10509.010, 381.420, 52754.785 23/01/16,16:47:35,13,10,1, 11.8,1,1, -3.253, 10509.019, 381.412, 52754.783 23/01/16,16:47:35,14,10,1, 11.8,1,1, -3.253, 10509.026, 381.436, 52754.815 23/01/16,16:47:35,15,10,1, 11.8,1,1, -3.253, 10508.989, 381.393, 52754.768 23/01/16,16:47:35,16,10,1, 11.8,1,1, -3.253, 10509.021, 381.391, 52754.801 23/01/16,16:47:35,17,10,1, 11.8,1,1, -3.253, 10508.972, 381.417, 52754.798 23/01/16,16:47:35,18,10,1, 11.8,1,1, -3.253, 10508.994, 381.439, 52754.790 23/01/16,16:47:35,19,10,1, 11.8,1,1, -3.253, 10508.992, 381.398, 52754.764 23/01/16,16:47:36,00,10,1, 11.9,1,1, -3.253, 10508.986, 381.398, 52754.764 23/01/16,16:47:36,01,10,1, 11.9,1,1, -3.253, 10508.965, 381.381, 52754.796 23/01/16,16:47:36,02,10,1, 11.9,1,1, -3.253, 10508.976, 381.392, 52754.774 23/01/16,16:47:36,03,10,1, 11.9,1,1, -3.253, 10508.963, 381.409, 52754.816 23/01/16,16:47:36,04,10,1, 11.9,1,1, -3.253, 10508.955, 381.415, 52754.799 23/01/16,16:47:36,05,10,1, 11.9,1,1, -3.253, 10508.939, 381.412, 52754.788 23/01/16,16:47:36,06,10,1, 11.9,1,1, -3.253, 10508.947, 381.403, 52754.804 23/01/16,16:47:36,07,10,1, 11.9,1,1, -3.253, 10508.923, 381.409, 52754.790 23/01/16,16:47:36,08,10,1, 11.9,1,1, -3.253, 10508.922, 381.416, 52754.782 23/01/16,16:47:36,09,10,1, 11.9,1,1, -3.253, 10508.940, 381.395, 52754.813 23/01/16,16:47:36,10,10,1, 11.9,1,1, -3.253, 10508.869, 381.422, 52754.804 23/01/16,16:47:36,11,10,1, 11.9,1,1, -3.253, 10508.910, 381.382, 52754.808 23/01/16,16:47:36,12,10,1, 11.9,1,1, -3.253, 10508.906, 381.416, 52754.794 23/01/16,16:47:36,13,10,1, 11.9,1,1, -3.253, 10508.878, 381.425, 52754.781 23/01/16,16:47:36,14,10,1, 11.9,1,1, -3.253, 10508.875, 381.415, 52754.818 23/01/16,16:47:36,15,10,1, 11.9,1,1, -3.253, 10508.875, 381.437, 52754.766 23/01/16,16:47:36,16,10,1, 11.9,1,1, -3.253, 10508.879, 381.424, 52754.778 23/01/16,16:47:36,17,10,1, 11.9,1,1, -3.253, 10508.859, 381.426, 52754.786 23/01/16,16:47:36,18,10,1, 11.9,1,1, -3.253, 10508.858, 381.426, 52754.815 23/01/16,16:47:36,19,10,1, 11.9,1,1, -3.253, 10508.850, 381.420, 52754.797 23/01/16,16:47:37,00,10,1, 11.8,1,1, -3.254, 10508.844, 381.420, 52754.797 23/01/16,16:47:37,01,10,1, 11.8,1,1, -3.254, 10508.856, 381.419, 52754.791 23/01/16,16:47:37,02,10,1, 11.8,1,1, -3.254, 10508.818, 381.411, 52754.788 23/01/16,16:47:37,03,10,1, 11.8,1,1, -3.254, 10508.840, 381.388, 52754.786 23/01/16,16:47:37,04,10,1, 11.8,1,1, -3.254, 10508.797, 381.399, 52754.792 23/01/16,16:47:37,05,10,1, 11.8,1,1, -3.254, 10508.823, 381.383, 52754.779 23/01/16,16:47:37,06,10,1, 11.8,1,1, -3.254, 10508.777, 381.403, 52754.789 23/01/16,16:47:37,07,10,1, 11.8,1,1, -3.254, 10508.802, 381.436, 52754.823 23/01/16,16:47:37,08,10,1, 11.8,1,1, -3.254, 10508.797, 381.424, 52754.799 23/01/16,16:47:37,09,10,1, 11.8,1,1, -3.254, 10508.792, 381.406, 52754.786 23/01/16,16:47:37,10,10,1, 11.8,1,1, -3.254, 10508.786, 381.411, 52754.821 23/01/16,16:47:37,11,10,1, 11.8,1,1, -3.254, 10508.760, 381.406, 52754.798 23/01/16,16:47:37,12,10,1, 11.8,1,1, -3.254, 10508.746, 381.402, 52754.773 23/01/16,16:47:37,13,10,1, 11.8,1,1, -3.254, 10508.752, 381.410, 52754.767 23/01/16,16:47:37,14,10,1, 11.8,1,1, -3.254, 10508.756, 381.418, 52754.781 23/01/16,16:47:37,15,10,1, 11.8,1,1, -3.254, 10508.754, 381.393, 52754.779 23/01/16,16:47:37,16,10,1, 11.8,1,1, -3.254, 10508.732, 381.428, 52754.841 23/01/16,16:47:37,17,10,1, 11.8,1,1, -3.254, 10508.741, 381.413, 52754.793 23/01/16,16:47:37,18,10,1, 11.8,1,1, -3.254, 10508.733, 381.394, 52754.786 23/01/16,16:47:37,19,10,1, 11.8,1,1, -3.254, 10508.731, 381.377, 52754.787 23/01/16,16:47:38,00,10,1, 11.8,1,1, -3.254, 10508.727, 381.377, 52754.787 23/01/16,16:47:38,01,10,1, 11.8,1,1, -3.254, 10508.713, 381.383, 52754.786 23/01/16,16:47:38,02,10,1, 11.8,1,1, -3.254, 10508.705, 381.404, 52754.772 23/01/16,16:47:38,03,10,1, 11.8,1,1, -3.254, 10508.718, 381.406, 52754.789 23/01/16,16:47:38,04,10,1, 11.8,1,1, -3.254, 10508.689, 381.384, 52754.797 23/01/16,16:47:38,05,10,1, 11.8,1,1, -3.254, 10508.686, 381.385, 52754.736 23/01/16,16:47:38,06,10,1, 11.8,1,1, -3.254, 10508.707, 381.390, 52754.544 23/01/16,16:47:38,07,10,1, 11.8,1,1, -3.254, 10508.643, 381.396, 52754.771 23/01/16,16:47:38,08,10,1, 11.8,1,1, -3.254, 10508.666, 381.367, 52754.825 23/01/16,16:47:38,09,10,1, 11.8,1,1, -3.254, 10508.636, 381.374, 52754.799 23/01/16,16:47:38,10,10,1, 11.8,1,1, -3.254, 10508.660, 381.374, 52754.782 23/01/16,16:47:38,11,10,1, 11.8,1,1, -3.254, 10508.659, 381.352, 52754.761 23/01/16,16:47:38,12,10,1, 11.8,1,1, -3.254, 10508.646, 381.380, 52754.758 23/01/16,16:47:38,13,10,1, 11.8,1,1, -3.254, 10508.643, 381.330, 52754.730 23/01/16,16:47:38,14,10,1, 11.8,1,1, -3.254, 10508.615, 381.354, 52754.734 23/01/16,16:47:38,15,10,1, 11.8,1,1, -3.254, 10508.635, 381.375, 52754.942 23/01/16,16:47:38,16,10,1, 11.8,1,1, -3.254, 10508.633, 381.337, 52754.694 23/01/16,16:47:38,17,10,1, 11.8,1,1, -3.254, 10508.624, 381.338, 52754.725 23/01/16,16:47:38,18,10,1, 11.8,1,1, -3.254, 10508.620, 381.341, 52754.703 23/01/16,16:47:38,19,10,1, 11.8,1,1, -3.254, 10508.595, 381.348, 52754.768 23/01/16,16:47:39,00,10,1, 11.8,1,1, -3.252, 10508.593, 381.348, 52754.768 23/01/16,16:47:39,01,10,1, 11.8,1,1, -3.252, 10508.606, 381.314, 52754.758 23/01/16,16:47:39,02,10,1, 11.8,1,1, -3.252, 10508.577, 381.325, 52754.736 23/01/16,16:47:39,03,10,1, 11.8,1,1, -3.252, 10508.574, 381.336, 52754.738 23/01/16,16:47:39,04,10,1, 11.8,1,1, -3.252, 10508.543, 381.330, 52754.720 23/01/16,16:47:39,05,10,1, 11.8,1,1, -3.252, 10508.586, 381.326, 52754.755 23/01/16,16:47:39,06,10,1, 11.8,1,1, -3.252, 10508.573, 381.333, 52754.759 23/01/16,16:47:39,07,10,1, 11.8,1,1, -3.252, 10508.539, 381.303, 52754.736 23/01/16,16:47:39,08,10,1, 11.8,1,1, -3.252, 10508.568, 381.315, 52754.803 23/01/16,16:47:39,09,10,1, 11.8,1,1, -3.252, 10508.500, 381.335, 52754.776 23/01/16,16:47:39,10,10,1, 11.8,1,1, -3.252, 10508.544, 381.328, 52754.787 23/01/16,16:47:39,11,10,1, 11.8,1,1, -3.252, 10508.524, 381.321, 52754.754 23/01/16,16:47:39,12,10,1, 11.8,1,1, -3.252, 10508.516, 381.310, 52754.776 23/01/16,16:47:39,13,10,1, 11.8,1,1, -3.252, 10508.526, 381.314, 52754.819 23/01/16,16:47:39,14,10,1, 11.8,1,1, -3.252, 10508.512, 381.300, 52754.769 23/01/16,16:47:39,15,10,1, 11.8,1,1, -3.252, 10508.519, 381.312, 52754.761 23/01/16,16:47:39,16,10,1, 11.8,1,1, -3.252, 10508.487, 381.320, 52754.757 23/01/16,16:47:39,17,10,1, 11.8,1,1, -3.252, 10508.494, 381.309, 52754.748 23/01/16,16:47:39,18,10,1, 11.8,1,1, -3.252, 10508.488, 381.296, 52754.755 23/01/16,16:47:39,19,10,1, 11.8,1,1, -3.252, 10508.469, 381.299, 52754.735 23/01/16,16:47:40,00,10,1, 11.9,1,1, -3.254, 10508.468, 381.299, 52754.735 23/01/16,16:47:40,01,10,1, 11.9,1,1, -3.254, 10508.468, 381.285, 52754.757 23/01/16,16:47:40,02,10,1, 11.9,1,1, -3.254, 10508.462, 381.293, 52754.774 23/01/16,16:47:40,03,10,1, 11.9,1,1, -3.254, 10508.438, 381.281, 52754.756 23/01/16,16:47:40,04,10,1, 11.9,1,1, -3.254, 10508.418, 381.284, 52754.754 23/01/16,16:47:40,05,10,1, 11.9,1,1, -3.254, 10508.431, 381.293, 52754.763 23/01/16,16:47:40,06,10,1, 11.9,1,1, -3.254, 10508.453, 381.288, 52754.764 23/01/16,16:47:40,07,10,1, 11.9,1,1, -3.254, 10508.410, 381.258, 52754.753 23/01/16,16:47:40,08,10,1, 11.9,1,1, -3.254, 10508.417, 381.270, 52754.739 23/01/16,16:47:40,09,10,1, 11.9,1,1, -3.254, 10508.418, 381.252, 52754.744 23/01/16,16:47:40,10,10,1, 11.9,1,1, -3.254, 10508.410, 381.285, 52754.732 23/01/16,16:47:40,11,10,1, 11.9,1,1, -3.254, 10508.424, 381.263, 52754.726 23/01/16,16:47:40,12,10,1, 11.9,1,1, -3.254, 10508.409, 381.276, 52754.743 23/01/16,16:47:40,13,10,1, 11.9,1,1, -3.254, 10508.400, 381.267, 52754.731 23/01/16,16:47:40,14,10,1, 11.9,1,1, -3.254, 10508.378, 381.225, 52754.730 23/01/16,16:47:40,15,10,1, 11.9,1,1, -3.254, 10508.390, 381.255, 52754.736 23/01/16,16:47:40,16,10,1, 11.9,1,1, -3.254, 10508.383, 381.257, 52754.743 23/01/16,16:47:40,17,10,1, 11.9,1,1, -3.254, 10508.378, 381.228, 52754.747 23/01/16,16:47:40,18,10,1, 11.9,1,1, -3.254, 10508.383, 381.240, 52754.759 23/01/16,16:47:40,19,10,1, 11.9,1,1, -3.254, 10508.364, 381.237, 52754.776 23/01/16,16:47:41,00,10,1, 11.9,1,1, -3.251, 10508.360, 381.237, 52754.776 23/01/16,16:47:41,01,10,1, 11.9,1,1, -3.251, 10508.361, 381.223, 52754.746 23/01/16,16:47:41,02,10,1, 11.9,1,1, -3.251, 10508.349, 381.220, 52754.747 23/01/16,16:47:41,03,10,1, 11.9,1,1, -3.251, 10508.345, 381.213, 52754.727 23/01/16,16:47:41,04,10,1, 11.9,1,1, -3.251, 10508.336, 381.210, 52754.752 23/01/16,16:47:41,05,10,1, 11.9,1,1, -3.251, 10508.341, 381.214, 52754.743 23/01/16,16:47:41,06,10,1, 11.9,1,1, -3.251, 10508.320, 381.231, 52754.767 23/01/16,16:47:41,07,10,1, 11.9,1,1, -3.251, 10508.331, 381.229, 52754.749 23/01/16,16:47:41,08,10,1, 11.9,1,1, -3.251, 10508.318, 381.212, 52754.770 23/01/16,16:47:41,09,10,1, 11.9,1,1, -3.251, 10508.310, 381.200, 52754.743 23/01/16,16:47:41,10,10,1, 11.9,1,1, -3.251, 10508.302, 381.206, 52754.712 23/01/16,16:47:41,11,10,1, 11.9,1,1, -3.251, 10508.317, 381.181, 52754.727 23/01/16,16:47:41,12,10,1, 11.9,1,1, -3.251, 10508.276, 381.195, 52754.742 23/01/16,16:47:41,13,10,1, 11.9,1,1, -3.251, 10508.272, 381.198, 52754.994 23/01/16,16:47:41,14,10,1, 11.9,1,1, -3.251, 10508.284, 381.175, 52754.566 23/01/16,16:47:41,15,10,1, 11.9,1,1, -3.251, 10508.296, 381.186, 52754.818 23/01/16,16:47:41,16,10,1, 11.9,1,1, -3.251, 10508.299, 381.164, 52754.766 23/01/16,16:47:41,17,10,1, 11.9,1,1, -3.251, 10508.274, 381.160, 52754.748 23/01/16,16:47:41,18,10,1, 11.9,1,1, -3.251, 10508.266, 381.185, 52754.805 23/01/16,16:47:41,19,10,1, 11.9,1,1, -3.251, 10508.241, 381.167, 52754.739 23/01/16,16:47:42,00,10,1, 11.9,1,1, -3.256, 10508.235, 381.167, 52754.739 23/01/16,16:47:42,01,10,1, 11.9,1,1, -3.256, 10508.260, 381.144, 52754.732 23/01/16,16:47:42,02,10,1, 11.9,1,1, -3.256, 10508.266, 381.160, 52754.751 23/01/16,16:47:42,03,10,1, 11.9,1,1, -3.256, 10508.224, 381.131, 52754.735 23/01/16,16:47:42,04,10,1, 11.9,1,1, -3.256, 10508.242, 381.153, 52754.720 23/01/16,16:47:42,05,10,1, 11.9,1,1, -3.256, 10508.241, 381.127, 52754.727 23/01/16,16:47:42,06,10,1, 11.9,1,1, -3.256, 10508.220, 381.114, 52754.731 23/01/16,16:47:42,07,10,1, 11.9,1,1, -3.256, 10508.211, 381.143, 52754.751 23/01/16,16:47:42,08,10,1, 11.9,1,1, -3.256, 10508.199, 381.136, 52754.736 23/01/16,16:47:42,09,10,1, 11.9,1,1, -3.256, 10508.190, 381.107, 52754.749 23/01/16,16:47:42,10,10,1, 11.9,1,1, -3.256, 10508.211, 381.083, 52754.712 23/01/16,16:47:42,11,10,1, 11.9,1,1, -3.256, 10508.200, 381.134, 52754.734 23/01/16,16:47:42,12,10,1, 11.9,1,1, -3.256, 10508.169, 381.086, 52754.742 23/01/16,16:47:42,13,10,1, 11.9,1,1, -3.256, 10508.166, 381.107, 52754.710 23/01/16,16:47:42,14,10,1, 11.9,1,1, -3.256, 10508.164, 381.099, 52754.731 23/01/16,16:47:42,15,10,1, 11.9,1,1, -3.256, 10508.148, 381.136, 52754.740 23/01/16,16:47:42,16,10,1, 11.9,1,1, -3.256, 10508.136, 381.108, 52754.725 23/01/16,16:47:42,17,10,1, 11.9,1,1, -3.256, 10508.161, 381.088, 52754.704 23/01/16,16:47:42,18,10,1, 11.9,1,1, -3.256, 10508.157, 381.095, 52754.733 23/01/16,16:47:42,19,10,1, 11.9,1,1, -3.256, 10508.124, 381.091, 52754.706 23/01/16,16:47:43,00,10,1, 11.9,1,1, -3.251, 10508.118, 381.091, 52754.706 23/01/16,16:47:43,01,10,1, 11.9,1,1, -3.251, 10508.136, 381.079, 52754.733 23/01/16,16:47:43,02,10,1, 11.9,1,1, -3.251, 10508.121, 381.088, 52754.731 23/01/16,16:47:43,03,10,1, 11.9,1,1, -3.251, 10508.107, 381.104, 52754.717 23/01/16,16:47:43,04,10,1, 11.9,1,1, -3.251, 10508.121, 381.093, 52754.774 23/01/16,16:47:43,05,10,1, 11.9,1,1, -3.251, 10508.104, 381.110, 52754.723 23/01/16,16:47:43,06,10,1, 11.9,1,1, -3.251, 10508.097, 381.068, 52754.727 23/01/16,16:47:43,07,10,1, 11.9,1,1, -3.251, 10508.127, 381.097, 52754.773 23/01/16,16:47:43,08,10,1, 11.9,1,1, -3.251, 10508.107, 381.072, 52754.701 23/01/16,16:47:43,09,10,1, 11.9,1,1, -3.251, 10508.076, 381.079, 52754.750 23/01/16,16:47:43,10,10,1, 11.9,1,1, -3.251, 10508.095, 381.084, 52754.753 23/01/16,16:47:43,11,10,1, 11.9,1,1, -3.251, 10508.094, 381.087, 52754.732 23/01/16,16:47:43,12,10,1, 11.9,1,1, -3.251, 10508.071, 381.081, 52754.745 23/01/16,16:47:43,13,10,1, 11.9,1,1, -3.251, 10508.062, 381.067, 52754.752 23/01/16,16:47:43,14,10,1, 11.9,1,1, -3.251, 10508.062, 381.065, 52754.773 23/01/16,16:47:43,15,10,1, 11.9,1,1, -3.251, 10508.057, 381.076, 52754.767 23/01/16,16:47:43,16,10,1, 11.9,1,1, -3.251, 10508.049, 381.043, 52754.760 23/01/16,16:47:43,17,10,1, 11.9,1,1, -3.251, 10508.044, 381.038, 52754.762 23/01/16,16:47:43,18,10,1, 11.9,1,1, -3.251, 10508.058, 381.062, 52754.797 23/01/16,16:47:43,19,10,1, 11.9,1,1, -3.251, 10508.033, 381.020, 52754.779 23/01/16,16:47:44,00,10,1, 11.9,1,1, -3.256, 10508.026, 381.020, 52754.779 23/01/16,16:47:44,01,10,1, 11.9,1,1, -3.256, 10508.034, 381.044, 52754.866 23/01/16,16:47:44,02,10,1, 11.9,1,1, -3.256, 10507.977, 381.054, 52754.785 23/01/16,16:47:44,03,10,1, 11.9,1,1, -3.256, 10507.983, 381.030, 52754.781 23/01/16,16:47:44,04,10,1, 11.9,1,1, -3.256, 10507.977, 381.030, 52754.748 23/01/16,16:47:44,05,10,1, 11.9,1,1, -3.256, 10507.965, 381.055, 52754.751 23/01/16,16:47:44,06,10,1, 11.9,1,1, -3.256, 10507.983, 381.005, 52754.756 23/01/16,16:47:44,07,10,1, 11.9,1,1, -3.256, 10507.926, 381.044, 52754.916 23/01/16,16:47:44,08,10,1, 11.9,1,1, -3.256, 10507.963, 381.019, 52754.789 23/01/16,16:47:44,09,10,1, 11.9,1,1, -3.256, 10507.969, 381.036, 52754.770 23/01/16,16:47:44,10,10,1, 11.9,1,1, -3.256, 10507.932, 381.011, 52754.767 23/01/16,16:47:44,11,10,1, 11.9,1,1, -3.256, 10507.942, 381.014, 52754.767 23/01/16,16:47:44,12,10,1, 11.9,1,1, -3.256, 10507.933, 381.028, 52754.728 23/01/16,16:47:44,13,10,1, 11.9,1,1, -3.256, 10507.920, 381.018, 52754.715 23/01/16,16:47:44,14,10,1, 11.9,1,1, -3.256, 10507.911, 381.015, 52754.763 23/01/16,16:47:44,15,10,1, 11.9,1,1, -3.256, 10507.892, 381.004, 52754.745 23/01/16,16:47:44,16,10,1, 11.9,1,1, -3.256, 10507.903, 381.001, 52754.721 23/01/16,16:47:44,17,10,1, 11.9,1,1, -3.256, 10507.867, 381.011, 52754.745 23/01/16,16:47:44,18,10,1, 11.9,1,1, -3.256, 10507.875, 380.984, 52754.704 23/01/16,16:47:44,19,10,1, 11.9,1,1, -3.256, 10507.834, 380.994, 52754.749 23/01/16,16:47:45,00,10,1, 11.8,1,1, -3.249, 10507.826, 380.994, 52754.749 23/01/16,16:47:45,01,10,1, 11.8,1,1, -3.249, 10507.857, 380.999, 52754.745 23/01/16,16:47:45,02,10,1, 11.8,1,1, -3.249, 10507.833, 380.983, 52754.744 23/01/16,16:47:45,03,10,1, 11.8,1,1, -3.249, 10507.831, 380.992, 52754.725 23/01/16,16:47:45,04,10,1, 11.8,1,1, -3.249, 10507.837, 381.006, 52754.751 23/01/16,16:47:45,05,10,1, 11.8,1,1, -3.249, 10507.799, 380.993, 52754.770 23/01/16,16:47:45,06,10,1, 11.8,1,1, -3.249, 10507.782, 380.962, 52754.733 23/01/16,16:47:45,07,10,1, 11.8,1,1, -3.249, 10507.801, 380.999, 52754.718 23/01/16,16:47:45,08,10,1, 11.8,1,1, -3.249, 10507.785, 380.995, 52754.757 23/01/16,16:47:45,09,10,1, 11.8,1,1, -3.249, 10507.784, 380.975, 52754.757 23/01/16,16:47:45,10,10,1, 11.8,1,1, -3.249, 10507.765, 380.967, 52754.705 23/01/16,16:47:45,11,10,1, 11.8,1,1, -3.249, 10507.749, 381.008, 52754.742 23/01/16,16:47:45,12,10,1, 11.8,1,1, -3.249, 10507.731, 380.976, 52754.756 23/01/16,16:47:45,13,10,1, 11.8,1,1, -3.249, 10507.734, 380.990, 52754.742 23/01/16,16:47:45,14,10,1, 11.8,1,1, -3.249, 10507.710, 380.974, 52754.732 23/01/16,16:47:45,15,10,1, 11.8,1,1, -3.249, 10507.738, 380.983, 52754.721 23/01/16,16:47:45,16,10,1, 11.8,1,1, -3.249, 10507.731, 381.003, 52754.758 23/01/16,16:47:45,17,10,1, 11.8,1,1, -3.249, 10507.714, 380.976, 52754.775 23/01/16,16:47:45,18,10,1, 11.8,1,1, -3.249, 10507.714, 380.973, 52754.765 23/01/16,16:47:45,19,10,1, 11.8,1,1, -3.249, 10507.716, 380.984, 52754.778 23/01/16,16:47:46,00,10,1, 11.9,1,1, -3.253, 10507.709, 380.984, 52754.778 23/01/16,16:47:46,01,10,1, 11.9,1,1, -3.253, 10507.701, 380.966, 52754.754 23/01/16,16:47:46,02,10,1, 11.9,1,1, -3.253, 10507.678, 380.970, 52754.740 23/01/16,16:47:46,03,10,1, 11.9,1,1, -3.253, 10507.682, 380.975, 52754.760 23/01/16,16:47:46,04,10,1, 11.9,1,1, -3.253, 10507.642, 380.969, 52754.772 23/01/16,16:47:46,05,10,1, 11.9,1,1, -3.253, 10507.659, 380.973, 52754.767 23/01/16,16:47:46,06,10,1, 11.9,1,1, -3.253, 10507.627, 380.947, 52754.746 23/01/16,16:47:46,07,10,1, 11.9,1,1, -3.253, 10507.624, 380.948, 52754.780 23/01/16,16:47:46,08,10,1, 11.9,1,1, -3.253, 10507.625, 380.936, 52754.763 23/01/16,16:47:46,09,10,1, 11.9,1,1, -3.253, 10507.609, 380.936, 52754.742 23/01/16,16:47:46,10,10,1, 11.9,1,1, -3.253, 10507.591, 380.922, 52754.771 23/01/16,16:47:46,11,10,1, 11.9,1,1, -3.253, 10507.575, 380.947, 52754.747 23/01/16,16:47:46,12,10,1, 11.9,1,1, -3.253, 10507.582, 380.925, 52754.752 23/01/16,16:47:46,13,10,1, 11.9,1,1, -3.253, 10507.591, 380.918, 52754.769 23/01/16,16:47:46,14,10,1, 11.9,1,1, -3.253, 10507.588, 380.958, 52754.766 23/01/16,16:47:46,15,10,1, 11.9,1,1, -3.253, 10507.576, 380.957, 52754.754 23/01/16,16:47:46,16,10,1, 11.9,1,1, -3.253, 10507.564, 380.940, 52754.770 23/01/16,16:47:46,17,10,1, 11.9,1,1, -3.253, 10507.560, 380.944, 52754.783 23/01/16,16:47:46,18,10,1, 11.9,1,1, -3.253, 10507.570, 380.940, 52754.813 23/01/16,16:47:46,19,10,1, 11.9,1,1, -3.253, 10507.546, 380.940, 52754.752 23/01/16,16:47:47,00,10,1, 11.8,1,1, -3.256, 10507.542, 380.940, 52754.752 23/01/16,16:47:47,01,10,1, 11.8,1,1, -3.256, 10507.541, 380.944, 52754.759 23/01/16,16:47:47,02,10,1, 11.8,1,1, -3.256, 10507.515, 380.935, 52754.752 23/01/16,16:47:47,03,10,1, 11.8,1,1, -3.256, 10507.524, 380.951, 52754.775 23/01/16,16:47:47,04,10,1, 11.8,1,1, -3.256, 10507.492, 380.947, 52754.772 23/01/16,16:47:47,05,10,1, 11.8,1,1, -3.256, 10507.503, 380.931, 52754.803 23/01/16,16:47:47,06,10,1, 11.8,1,1, -3.256, 10507.516, 380.928, 52754.750 23/01/16,16:47:47,07,10,1, 11.8,1,1, -3.256, 10507.493, 380.935, 52754.779 23/01/16,16:47:47,08,10,1, 11.8,1,1, -3.256, 10507.474, 380.917, 52754.769 23/01/16,16:47:47,09,10,1, 11.8,1,1, -3.256, 10507.484, 380.925, 52754.782 23/01/16,16:47:47,10,10,1, 11.8,1,1, -3.256, 10507.489, 380.933, 52754.765 23/01/16,16:47:47,11,10,1, 11.8,1,1, -3.256, 10507.467, 380.932, 52754.782 23/01/16,16:47:47,12,10,1, 11.8,1,1, -3.256, 10507.482, 380.935, 52754.771 23/01/16,16:47:47,13,10,1, 11.8,1,1, -3.256, 10507.465, 380.923, 52754.750 23/01/16,16:47:47,14,10,1, 11.8,1,1, -3.256, 10507.475, 380.904, 52754.797 23/01/16,16:47:47,15,10,1, 11.8,1,1, -3.256, 10507.463, 380.898, 52754.782 23/01/16,16:47:47,16,10,1, 11.8,1,1, -3.256, 10507.465, 380.931, 52754.778 23/01/16,16:47:47,17,10,1, 11.8,1,1, -3.256, 10507.445, 380.906, 52754.759 23/01/16,16:47:47,18,10,1, 11.8,1,1, -3.256, 10507.454, 380.917, 52754.780 23/01/16,16:47:47,19,10,1, 11.8,1,1, -3.256, 10507.446, 380.917, 52754.808 23/01/16,16:47:48,00,10,1, 11.9,1,1, -3.254, 10507.442, 380.917, 52754.808 23/01/16,16:47:48,01,10,1, 11.9,1,1, -3.254, 10507.436, 380.921, 52754.794 23/01/16,16:47:48,02,10,1, 11.9,1,1, -3.254, 10507.433, 380.912, 52754.725 23/01/16,16:47:48,03,10,1, 11.9,1,1, -3.254, 10507.411, 380.890, 52754.752 23/01/16,16:47:48,04,10,1, 11.9,1,1, -3.254, 10507.408, 380.896, 52754.768 23/01/16,16:47:48,05,10,1, 11.9,1,1, -3.254, 10507.396, 380.906, 52754.761 23/01/16,16:47:48,06,10,1, 11.9,1,1, -3.254, 10507.411, 380.885, 52754.729 23/01/16,16:47:48,07,10,1, 11.9,1,1, -3.254, 10507.372, 380.895, 52754.771 23/01/16,16:47:48,08,10,1, 11.9,1,1, -3.254, 10507.364, 380.887, 52754.753 23/01/16,16:47:48,09,10,1, 11.9,1,1, -3.254, 10507.398, 380.879, 52754.766 23/01/16,16:47:48,10,10,1, 11.9,1,1, -3.254, 10507.371, 380.898, 52754.770 23/01/16,16:47:48,11,10,1, 11.9,1,1, -3.254, 10507.379, 380.883, 52754.740 23/01/16,16:47:48,12,10,1, 11.9,1,1, -3.254, 10507.368, 380.885, 52754.774 23/01/16,16:47:48,13,10,1, 11.9,1,1, -3.254, 10507.377, 380.871, 52754.762 23/01/16,16:47:48,14,10,1, 11.9,1,1, -3.254, 10507.387, 380.897, 52754.773 23/01/16,16:47:48,15,10,1, 11.9,1,1, -3.254, 10507.356, 380.873, 52754.749 23/01/16,16:47:48,16,10,1, 11.9,1,1, -3.254, 10507.354, 380.877, 52754.785 23/01/16,16:47:48,17,10,1, 11.9,1,1, -3.254, 10507.332, 380.883, 52754.762 23/01/16,16:47:48,18,10,1, 11.9,1,1, -3.254, 10507.331, 380.865, 52754.776 23/01/16,16:47:48,19,10,1, 11.9,1,1, -3.254, 10507.328, 380.866, 52754.730 23/01/16,16:47:49,00,10,1, 11.9,1,1, -3.254, 10507.325, 380.866, 52754.730 23/01/16,16:47:49,01,10,1, 11.9,1,1, -3.254, 10507.323, 380.867, 52754.786 23/01/16,16:47:49,02,10,1, 11.9,1,1, -3.254, 10507.310, 380.872, 52754.766 23/01/16,16:47:49,03,10,1, 11.9,1,1, -3.254, 10507.331, 380.859, 52754.786 23/01/16,16:47:49,04,10,1, 11.9,1,1, -3.254, 10507.293, 380.864, 52754.756 23/01/16,16:47:49,05,10,1, 11.9,1,1, -3.254, 10507.285, 380.855, 52754.766 23/01/16,16:47:49,06,10,1, 11.9,1,1, -3.254, 10507.312, 380.852, 52754.715 23/01/16,16:47:49,07,10,1, 11.9,1,1, -3.254, 10507.301, 380.853, 52754.788 23/01/16,16:47:49,08,10,1, 11.9,1,1, -3.254, 10507.267, 380.844, 52754.603 23/01/16,16:47:49,09,10,1, 11.9,1,1, -3.254, 10507.273, 380.842, 52754.845 23/01/16,16:47:49,10,10,1, 11.9,1,1, -3.254, 10507.302, 380.837, 52754.747 23/01/16,16:47:49,11,10,1, 11.9,1,1, -3.254, 10507.294, 380.830, 52754.772 23/01/16,16:47:49,12,10,1, 11.9,1,1, -3.254, 10507.266, 380.828, 52754.757 23/01/16,16:47:49,13,10,1, 11.9,1,1, -3.254, 10507.244, 380.819, 52754.789 23/01/16,16:47:49,14,10,1, 11.9,1,1, -3.254, 10507.267, 380.827, 52754.775 23/01/16,16:47:49,15,10,1, 11.9,1,1, -3.254, 10507.253, 380.816, 52754.766 23/01/16,16:47:49,16,10,1, 11.9,1,1, -3.254, 10507.242, 380.823, 52754.792 23/01/16,16:47:49,17,10,1, 11.9,1,1, -3.254, 10507.250, 380.829, 52754.810 23/01/16,16:47:49,18,10,1, 11.9,1,1, -3.254, 10507.263, 380.835, 52754.792 23/01/16,16:47:49,19,10,1, 11.9,1,1, -3.254, 10507.224, 380.798, 52754.823 23/01/16,16:47:50,00,09,1, 11.9,1,1, -3.257, 10507.216, 380.798, 52754.823 23/01/16,16:47:50,01,09,1, 11.9,1,1, -3.257, 10507.225, 380.805, 52754.804 23/01/16,16:47:50,02,09,1, 11.9,1,1, -3.257, 10507.201, 380.791, 52754.801 23/01/16,16:47:50,03,09,1, 11.9,1,1, -3.257, 10507.232, 380.803, 52754.801 23/01/16,16:47:50,04,09,1, 11.9,1,1, -3.257, 10507.213, 380.812, 52754.830 23/01/16,16:47:50,05,09,1, 11.9,1,1, -3.257, 10507.202, 380.808, 52754.782 23/01/16,16:47:50,06,09,1, 11.9,1,1, -3.257, 10507.185, 380.782, 52754.795 23/01/16,16:47:50,07,09,1, 11.9,1,1, -3.257, 10507.180, 380.796, 52754.801 23/01/16,16:47:50,08,09,1, 11.9,1,1, -3.257, 10507.155, 380.781, 52754.755 23/01/16,16:47:50,09,09,1, 11.9,1,1, -3.257, 10507.195, 380.790, 52754.793 23/01/16,16:47:50,10,09,1, 11.9,1,1, -3.257, 10507.175, 380.789, 52754.807 23/01/16,16:47:50,11,09,1, 11.9,1,1, -3.257, 10507.170, 380.772, 52754.820 23/01/16,16:47:50,12,09,1, 11.9,1,1, -3.257, 10507.174, 380.755, 52754.806 23/01/16,16:47:50,13,09,1, 11.9,1,1, -3.257, 10507.168, 380.772, 52754.811 23/01/16,16:47:50,14,09,1, 11.9,1,1, -3.257, 10507.167, 380.787, 52754.799 23/01/16,16:47:50,15,09,1, 11.9,1,1, -3.257, 10507.155, 380.755, 52754.780 23/01/16,16:47:50,16,09,1, 11.9,1,1, -3.257, 10507.145, 380.770, 52754.793 23/01/16,16:47:50,17,09,1, 11.9,1,1, -3.257, 10507.163, 380.751, 52754.797 23/01/16,16:47:50,18,09,1, 11.9,1,1, -3.257, 10507.147, 380.731, 52754.801 23/01/16,16:47:50,19,09,1, 11.9,1,1, -3.257, 10507.137, 380.734, 52754.795 23/01/16,16:47:51,00,09,1, 11.9,1,1, -3.252, 10507.133, 380.734, 52754.795 23/01/16,16:47:51,01,09,1, 11.9,1,1, -3.252, 10507.138, 380.747, 52754.788 23/01/16,16:47:51,02,09,1, 11.9,1,1, -3.252, 10507.108, 380.730, 52754.770 23/01/16,16:47:51,03,09,1, 11.9,1,1, -3.252, 10507.112, 380.749, 52754.849 23/01/16,16:47:51,04,09,1, 11.9,1,1, -3.252, 10507.099, 380.729, 52754.832 23/01/16,16:47:51,05,09,1, 11.9,1,1, -3.252, 10507.116, 380.728, 52754.796 23/01/16,16:47:51,06,09,1, 11.9,1,1, -3.252, 10507.114, 380.733, 52754.826 23/01/16,16:47:51,07,09,1, 11.9,1,1, -3.252, 10507.137, 380.727, 52754.829 23/01/16,16:47:51,08,09,1, 11.9,1,1, -3.252, 10507.114, 380.718, 52754.834 23/01/16,16:47:51,09,09,1, 11.9,1,1, -3.252, 10507.097, 380.720, 52754.804 23/01/16,16:47:51,10,09,1, 11.9,1,1, -3.252, 10507.116, 380.736, 52754.825 23/01/16,16:47:51,11,09,1, 11.9,1,1, -3.252, 10507.079, 380.721, 52754.796 23/01/16,16:47:51,12,09,1, 11.9,1,1, -3.252, 10507.094, 380.698, 52754.824 23/01/16,16:47:51,13,09,1, 11.9,1,1, -3.252, 10507.095, 380.704, 52754.845 23/01/16,16:47:51,14,09,1, 11.9,1,1, -3.252, 10507.064, 380.699, 52754.848 23/01/16,16:47:51,15,09,1, 11.9,1,1, -3.252, 10507.056, 380.704, 52754.835 23/01/16,16:47:51,16,09,1, 11.9,1,1, -3.252, 10507.052, 380.695, 52754.835 23/01/16,16:47:51,17,09,1, 11.9,1,1, -3.252, 10507.043, 380.713, 52754.850 23/01/16,16:47:51,18,09,1, 11.9,1,1, -3.252, 10507.047, 380.672, 52754.829 23/01/16,16:47:51,19,09,1, 11.9,1,1, -3.252, 10507.050, 380.691, 52754.847 23/01/16,16:47:52,00,10,1, 11.9,1,1, -3.255, 10507.050, 380.691, 52754.847 23/01/16,16:47:52,01,10,1, 11.9,1,1, -3.255, 10507.070, 380.687, 52754.805 23/01/16,16:47:52,02,10,1, 11.9,1,1, -3.255, 10507.051, 380.669, 52754.820 23/01/16,16:47:52,03,10,1, 11.9,1,1, -3.255, 10507.036, 380.690, 52754.830 23/01/16,16:47:52,04,10,1, 11.9,1,1, -3.255, 10507.023, 380.691, 52754.815 23/01/16,16:47:52,05,10,1, 11.9,1,1, -3.255, 10507.044, 380.694, 52754.852 23/01/16,16:47:52,06,10,1, 11.9,1,1, -3.255, 10507.027, 380.635, 52754.828 23/01/16,16:47:52,07,10,1, 11.9,1,1, -3.255, 10507.013, 380.679, 52754.824 23/01/16,16:47:52,08,10,1, 11.9,1,1, -3.255, 10506.993, 380.624, 52754.798 23/01/16,16:47:52,09,10,1, 11.9,1,1, -3.255, 10507.001, 380.648, 52754.800 23/01/16,16:47:52,10,10,1, 11.9,1,1, -3.255, 10506.997, 380.674, 52754.826 23/01/16,16:47:52,11,10,1, 11.9,1,1, -3.255, 10506.999, 380.660, 52754.786 23/01/16,16:47:52,12,10,1, 11.9,1,1, -3.255, 10506.992, 380.659, 52754.824 23/01/16,16:47:52,13,10,1, 11.9,1,1, -3.255, 10506.985, 380.653, 52754.832 23/01/16,16:47:52,14,10,1, 11.9,1,1, -3.255, 10506.976, 380.645, 52754.830 23/01/16,16:47:52,15,10,1, 11.9,1,1, -3.255, 10506.989, 380.649, 52754.807 23/01/16,16:47:52,16,10,1, 11.9,1,1, -3.255, 10506.964, 380.631, 52754.833 23/01/16,16:47:52,17,10,1, 11.9,1,1, -3.255, 10506.992, 380.646, 52754.844 23/01/16,16:47:52,18,10,1, 11.9,1,1, -3.255, 10506.971, 380.626, 52754.798 23/01/16,16:47:52,19,10,1, 11.9,1,1, -3.255, 10506.963, 380.638, 52754.797 23/01/16,16:47:53,00,10,1, 11.9,1,1, -3.255, 10506.958, 380.638, 52754.797 23/01/16,16:47:53,01,10,1, 11.9,1,1, -3.255, 10506.952, 380.605, 52754.818 23/01/16,16:47:53,02,10,1, 11.9,1,1, -3.255, 10506.921, 380.608, 52754.815 23/01/16,16:47:53,03,10,1, 11.9,1,1, -3.255, 10506.946, 380.632, 52754.872 23/01/16,16:47:53,04,10,1, 11.9,1,1, -3.255, 10506.941, 380.608, 52754.848 23/01/16,16:47:53,05,10,1, 11.9,1,1, -3.255, 10506.932, 380.586, 52754.802 23/01/16,16:47:53,06,10,1, 11.9,1,1, -3.255, 10506.946, 380.575, 52754.809 23/01/16,16:47:53,07,10,1, 11.9,1,1, -3.255, 10506.920, 380.598, 52754.831 23/01/16,16:47:53,08,10,1, 11.9,1,1, -3.255, 10506.893, 380.590, 52754.814 23/01/16,16:47:53,09,10,1, 11.9,1,1, -3.255, 10506.922, 380.575, 52754.831 23/01/16,16:47:53,10,10,1, 11.9,1,1, -3.255, 10506.920, 380.591, 52754.856 23/01/16,16:47:53,11,10,1, 11.9,1,1, -3.255, 10506.879, 380.567, 52754.852 23/01/16,16:47:53,12,10,1, 11.9,1,1, -3.255, 10506.890, 380.591, 52754.862 23/01/16,16:47:53,13,10,1, 11.9,1,1, -3.255, 10506.888, 380.561, 52754.829 23/01/16,16:47:53,14,10,1, 11.9,1,1, -3.255, 10506.889, 380.540, 52754.867 23/01/16,16:47:53,15,10,1, 11.9,1,1, -3.255, 10506.875, 380.513, 52754.850 23/01/16,16:47:53,16,10,1, 11.9,1,1, -3.255, 10506.868, 380.535, 52754.890 23/01/16,16:47:53,17,10,1, 11.9,1,1, -3.255, 10506.841, 380.532, 52754.889 23/01/16,16:47:53,18,10,1, 11.9,1,1, -3.255, 10506.841, 380.538, 52754.847 23/01/16,16:47:53,19,10,1, 11.9,1,1, -3.255, 10506.848, 380.514, 52754.889 23/01/16,16:47:54,00,10,1, 11.8,1,1, -3.252, 10506.841, 380.514, 52754.889 23/01/16,16:47:54,01,10,1, 11.8,1,1, -3.252, 10506.841, 380.521, 52754.849 23/01/16,16:47:54,02,10,1, 11.8,1,1, -3.252, 10506.838, 380.516, 52754.871 23/01/16,16:47:54,03,10,1, 11.8,1,1, -3.252, 10506.839, 380.542, 52754.855 23/01/16,16:47:54,04,10,1, 11.8,1,1, -3.252, 10506.804, 380.532, 52754.877 23/01/16,16:47:54,05,10,1, 11.8,1,1, -3.252, 10506.794, 380.503, 52754.879 23/01/16,16:47:54,06,10,1, 11.8,1,1, -3.252, 10506.808, 380.516, 52754.859 23/01/16,16:47:54,07,10,1, 11.8,1,1, -3.252, 10506.808, 380.516, 52754.868 23/01/16,16:47:54,08,10,1, 11.8,1,1, -3.252, 10506.765, 380.523, 52754.864 23/01/16,16:47:54,09,10,1, 11.8,1,1, -3.252, 10506.776, 380.497, 52754.855 23/01/16,16:47:54,10,10,1, 11.8,1,1, -3.252, 10506.806, 380.510, 52754.847 23/01/16,16:47:54,11,10,1, 11.8,1,1, -3.252, 10506.756, 380.510, 52754.835 23/01/16,16:47:54,12,10,1, 11.8,1,1, -3.252, 10506.749, 380.500, 52754.854 23/01/16,16:47:54,13,10,1, 11.8,1,1, -3.252, 10506.740, 380.483, 52754.846 23/01/16,16:47:54,14,10,1, 11.8,1,1, -3.252, 10506.754, 380.492, 52754.853 23/01/16,16:47:54,15,10,1, 11.8,1,1, -3.252, 10506.737, 380.477, 52754.821 23/01/16,16:47:54,16,10,1, 11.8,1,1, -3.252, 10506.748, 380.471, 52754.865 23/01/16,16:47:54,17,10,1, 11.8,1,1, -3.252, 10506.722, 380.484, 52754.833 23/01/16,16:47:54,18,10,1, 11.8,1,1, -3.252, 10506.722, 380.457, 52754.858 23/01/16,16:47:54,19,10,1, 11.8,1,1, -3.252, 10506.709, 380.465, 52754.870 23/01/16,16:47:55,00,10,1, 11.9,1,1, -3.253, 10506.707, 380.465, 52754.870 23/01/16,16:47:55,01,10,1, 11.9,1,1, -3.253, 10506.709, 380.475, 52754.893 23/01/16,16:47:55,02,10,1, 11.9,1,1, -3.253, 10506.723, 380.439, 52754.881 23/01/16,16:47:55,03,10,1, 11.9,1,1, -3.253, 10506.713, 380.451, 52754.862 23/01/16,16:47:55,04,10,1, 11.9,1,1, -3.253, 10506.700, 380.458, 52754.807 23/01/16,16:47:55,05,10,1, 11.9,1,1, -3.253, 10506.679, 380.443, 52754.880 23/01/16,16:47:55,06,10,1, 11.9,1,1, -3.253, 10506.688, 380.439, 52754.857 23/01/16,16:47:55,07,10,1, 11.9,1,1, -3.253, 10506.696, 380.426, 52754.858 23/01/16,16:47:55,08,10,1, 11.9,1,1, -3.253, 10506.658, 380.414, 52754.864 23/01/16,16:47:55,09,10,1, 11.9,1,1, -3.253, 10506.675, 380.407, 52754.865 23/01/16,16:47:55,10,10,1, 11.9,1,1, -3.253, 10506.657, 380.437, 52754.923 23/01/16,16:47:55,11,10,1, 11.9,1,1, -3.253, 10506.620, 380.406, 52754.859 23/01/16,16:47:55,12,10,1, 11.9,1,1, -3.253, 10506.676, 380.400, 52754.851 23/01/16,16:47:55,13,10,1, 11.9,1,1, -3.253, 10506.629, 380.416, 52754.875 23/01/16,16:47:55,14,10,1, 11.9,1,1, -3.253, 10506.626, 380.393, 52754.892 23/01/16,16:47:55,15,10,1, 11.9,1,1, -3.253, 10506.635, 380.397, 52754.859 23/01/16,16:47:55,16,10,1, 11.9,1,1, -3.253, 10506.629, 380.394, 52754.876 23/01/16,16:47:55,17,10,1, 11.9,1,1, -3.253, 10506.585, 380.391, 52754.864 23/01/16,16:47:55,18,10,1, 11.9,1,1, -3.253, 10506.601, 380.382, 52754.845 23/01/16,16:47:55,19,10,1, 11.9,1,1, -3.253, 10506.597, 380.403, 52754.876 23/01/16,16:47:56,00,10,1, 11.8,1,1, -3.253, 10506.591, 380.403, 52754.876 23/01/16,16:47:56,01,10,1, 11.8,1,1, -3.253, 10506.601, 380.369, 52754.843 23/01/16,16:47:56,02,10,1, 11.8,1,1, -3.253, 10506.600, 380.366, 52754.841 23/01/16,16:47:56,03,10,1, 11.8,1,1, -3.253, 10506.602, 380.374, 52754.889 23/01/16,16:47:56,04,10,1, 11.8,1,1, -3.253, 10506.578, 380.368, 52754.878 23/01/16,16:47:56,05,10,1, 11.8,1,1, -3.253, 10506.580, 380.368, 52754.861 23/01/16,16:47:56,06,10,1, 11.8,1,1, -3.253, 10506.563, 380.368, 52754.865 23/01/16,16:47:56,07,10,1, 11.8,1,1, -3.253, 10506.572, 380.345, 52754.921 23/01/16,16:47:56,08,10,1, 11.8,1,1, -3.253, 10506.550, 380.327, 52754.895 23/01/16,16:47:56,09,10,1, 11.8,1,1, -3.253, 10506.549, 380.338, 52754.819 23/01/16,16:47:56,10,10,1, 11.8,1,1, -3.253, 10506.589, 380.340, 52754.960 23/01/16,16:47:56,11,10,1, 11.8,1,1, -3.253, 10506.563, 380.331, 52754.866 23/01/16,16:47:56,12,10,1, 11.8,1,1, -3.253, 10506.561, 380.327, 52754.884 23/01/16,16:47:56,13,10,1, 11.8,1,1, -3.253, 10506.554, 380.330, 52754.888 23/01/16,16:47:56,14,10,1, 11.8,1,1, -3.253, 10506.545, 380.323, 52754.894 23/01/16,16:47:56,15,10,1, 11.8,1,1, -3.253, 10506.539, 380.334, 52754.857 23/01/16,16:47:56,16,10,1, 11.8,1,1, -3.253, 10506.549, 380.312, 52754.892 23/01/16,16:47:56,17,10,1, 11.8,1,1, -3.253, 10506.543, 380.319, 52754.885 23/01/16,16:47:56,18,10,1, 11.8,1,1, -3.253, 10506.526, 380.293, 52754.906 23/01/16,16:47:56,19,10,1, 11.8,1,1, -3.253, 10506.536, 380.289, 52754.903 23/01/16,16:47:57,00,10,1, 11.9,1,1, -3.253, 10506.532, 380.289, 52754.903 23/01/16,16:47:57,01,10,1, 11.9,1,1, -3.253, 10506.516, 380.292, 52754.922 23/01/16,16:47:57,02,10,1, 11.9,1,1, -3.253, 10506.527, 380.309, 52755.025 23/01/16,16:47:57,03,10,1, 11.9,1,1, -3.253, 10506.508, 380.318, 52755.037 23/01/16,16:47:57,04,10,1, 11.9,1,1, -3.253, 10506.513, 380.301, 52755.014 23/01/16,16:47:57,05,10,1, 11.9,1,1, -3.253, 10506.501, 380.311, 52755.066 23/01/16,16:47:57,06,10,1, 11.9,1,1, -3.253, 10506.484, 380.312, 52755.036 23/01/16,16:47:57,07,10,1, 11.9,1,1, -3.253, 10506.495, 380.281, 52755.017 23/01/16,16:47:57,08,10,1, 11.9,1,1, -3.253, 10506.511, 380.293, 52755.048 23/01/16,16:47:57,09,10,1, 11.9,1,1, -3.253, 10506.498, 380.277, 52755.009 23/01/16,16:47:57,10,10,1, 11.9,1,1, -3.253, 10506.465, 380.277, 52754.946 23/01/16,16:47:57,11,10,1, 11.9,1,1, -3.253, 10506.477, 380.266, 52755.067 23/01/16,16:47:57,12,10,1, 11.9,1,1, -3.253, 10506.493, 380.264, 52755.047 23/01/16,16:47:57,13,10,1, 11.9,1,1, -3.253, 10506.491, 380.268, 52755.027 23/01/16,16:47:57,14,10,1, 11.9,1,1, -3.253, 10506.453, 380.245, 52755.060 23/01/16,16:47:57,15,10,1, 11.9,1,1, -3.253, 10506.518, 380.263, 52754.884 23/01/16,16:47:57,16,10,1, 11.9,1,1, -3.253, 10506.495, 380.261, 52754.999 23/01/16,16:47:57,17,10,1, 11.9,1,1, -3.253, 10506.467, 380.251, 52755.013 23/01/16,16:47:57,18,10,1, 11.9,1,1, -3.253, 10506.448, 380.252, 52755.029 23/01/16,16:47:57,19,10,1, 11.9,1,1, -3.253, 10506.471, 380.249, 52755.044 23/01/16,16:47:58,00,09,1, 11.9,1,1, -3.250, 10506.465, 380.249, 52755.044 23/01/16,16:47:58,01,09,1, 11.9,1,1, -3.250, 10506.439, 380.247, 52755.030 23/01/16,16:47:58,02,09,1, 11.9,1,1, -3.250, 10506.452, 380.239, 52755.048 23/01/16,16:47:58,03,09,1, 11.9,1,1, -3.250, 10506.458, 380.232, 52755.038 23/01/16,16:47:58,04,09,1, 11.9,1,1, -3.250, 10506.420, 380.211, 52755.020 23/01/16,16:47:58,05,09,1, 11.9,1,1, -3.250, 10506.412, 380.213, 52755.011 23/01/16,16:47:58,06,09,1, 11.9,1,1, -3.250, 10506.415, 380.232, 52755.014 23/01/16,16:47:58,07,09,1, 11.9,1,1, -3.250, 10506.417, 380.225, 52754.995 23/01/16,16:47:58,08,09,1, 11.9,1,1, -3.250, 10506.399, 380.236, 52754.993 23/01/16,16:47:58,09,09,1, 11.9,1,1, -3.250, 10506.381, 380.245, 52755.014 23/01/16,16:47:58,10,09,1, 11.9,1,1, -3.250, 10506.410, 380.214, 52755.063 23/01/16,16:47:58,11,09,1, 11.9,1,1, -3.250, 10506.374, 380.240, 52755.057 23/01/16,16:47:58,12,09,1, 11.9,1,1, -3.250, 10506.373, 380.218, 52755.019 23/01/16,16:47:58,13,09,1, 11.9,1,1, -3.250, 10506.390, 380.226, 52755.018 23/01/16,16:47:58,14,09,1, 11.9,1,1, -3.250, 10506.377, 380.200, 52755.027 23/01/16,16:47:58,15,09,1, 11.9,1,1, -3.250, 10506.385, 380.218, 52755.008 23/01/16,16:47:58,16,09,1, 11.9,1,1, -3.250, 10506.378, 380.208, 52755.006 23/01/16,16:47:58,17,09,1, 11.9,1,1, -3.250, 10506.375, 380.199, 52755.025 23/01/16,16:47:58,18,09,1, 11.9,1,1, -3.250, 10506.363, 380.190, 52755.045 23/01/16,16:47:58,19,09,1, 11.9,1,1, -3.250, 10506.354, 380.211, 52755.019 23/01/16,16:47:59,00,09,1, 11.9,1,1, -3.249, 10506.349, 380.211, 52755.019 23/01/16,16:47:59,01,09,1, 11.9,1,1, -3.249, 10506.338, 380.171, 52755.021 23/01/16,16:47:59,02,09,1, 11.9,1,1, -3.249, 10506.344, 380.188, 52754.992 23/01/16,16:47:59,03,09,1, 11.9,1,1, -3.249, 10506.340, 380.184, 52755.015 23/01/16,16:47:59,04,09,1, 11.9,1,1, -3.249, 10506.343, 380.166, 52754.976 23/01/16,16:47:59,05,09,1, 11.9,1,1, -3.249, 10506.335, 380.190, 52755.023 23/01/16,16:47:59,06,09,1, 11.9,1,1, -3.249, 10506.324, 380.147, 52755.002 23/01/16,16:47:59,07,09,1, 11.9,1,1, -3.249, 10506.350, 380.153, 52755.005 23/01/16,16:47:59,08,09,1, 11.9,1,1, -3.249, 10506.336, 380.161, 52755.022 23/01/16,16:47:59,09,09,1, 11.9,1,1, -3.249, 10506.334, 380.168, 52754.908 23/01/16,16:47:59,10,09,1, 11.9,1,1, -3.249, 10506.321, 380.168, 52755.076 23/01/16,16:47:59,11,09,1, 11.9,1,1, -3.249, 10506.308, 380.169, 52755.058 23/01/16,16:47:59,12,09,1, 11.9,1,1, -3.249, 10506.332, 380.166, 52755.206 23/01/16,16:47:59,13,09,1, 11.9,1,1, -3.249, 10506.309, 380.123, 52754.936 23/01/16,16:47:59,14,09,1, 11.9,1,1, -3.249, 10506.280, 380.151, 52754.969 23/01/16,16:47:59,15,09,1, 11.9,1,1, -3.249, 10506.301, 380.157, 52755.028 23/01/16,16:47:59,16,09,1, 11.9,1,1, -3.249, 10506.298, 380.151, 52754.994 23/01/16,16:47:59,17,09,1, 11.9,1,1, -3.249, 10506.295, 380.133, 52755.012 23/01/16,16:47:59,18,09,1, 11.9,1,1, -3.249, 10506.286, 380.144, 52755.003 23/01/16,16:47:59,19,09,1, 11.9,1,1, -3.249, 10506.279, 380.133, 52755.054 23/01/16,16:48:00,00,09,1, 11.9,1,1, -3.253, 10506.274, 380.133, 52755.054 23/01/16,16:48:00,01,09,1, 11.9,1,1, -3.253, 10506.270, 380.145, 52755.015 23/01/16,16:48:00,02,09,1, 11.9,1,1, -3.253, 10506.280, 380.112, 52754.892 23/01/16,16:48:00,03,09,1, 11.9,1,1, -3.253, 10506.251, 380.091, 52754.850 23/01/16,16:48:00,04,09,1, 11.9,1,1, -3.253, 10506.268, 380.089, 52754.872 23/01/16,16:48:00,05,09,1, 11.9,1,1, -3.253, 10506.253, 380.093, 52754.895 23/01/16,16:48:00,06,09,1, 11.9,1,1, -3.253, 10506.249, 380.100, 52754.872 23/01/16,16:48:00,07,09,1, 11.9,1,1, -3.253, 10506.267, 380.086, 52754.891 23/01/16,16:48:00,08,09,1, 11.9,1,1, -3.253, 10506.259, 380.117, 52754.921 23/01/16,16:48:00,09,09,1, 11.9,1,1, -3.253, 10506.264, 380.082, 52754.885 23/01/16,16:48:00,10,09,1, 11.9,1,1, -3.253, 10506.246, 380.069, 52754.881 23/01/16,16:48:00,11,09,1, 11.9,1,1, -3.253, 10506.256, 380.075, 52754.871 23/01/16,16:48:00,12,09,1, 11.9,1,1, -3.253, 10506.243, 380.069, 52754.906 23/01/16,16:48:00,13,09,1, 11.9,1,1, -3.253, 10506.243, 380.096, 52754.881 23/01/16,16:48:00,14,09,1, 11.9,1,1, -3.253, 10506.207, 380.058, 52754.860 23/01/16,16:48:00,15,09,1, 11.9,1,1, -3.253, 10506.232, 380.070, 52754.873 23/01/16,16:48:00,16,09,1, 11.9,1,1, -3.253, 10506.210, 380.070, 52754.868 23/01/16,16:48:00,17,09,1, 11.9,1,1, -3.253, 10506.234, 380.038, 52754.897 23/01/16,16:48:00,18,09,1, 11.9,1,1, -3.253, 10506.216, 380.058, 52754.873 23/01/16,16:48:00,19,09,1, 11.9,1,1, -3.253, 10506.224, 380.067, 52754.894 23/01/16,16:48:01,00,09,1, 11.9,1,1, -3.252, 10506.223, 380.067, 52754.894 23/01/16,16:48:01,01,09,1, 11.9,1,1, -3.252, 10506.180, 380.043, 52754.866 23/01/16,16:48:01,02,09,1, 11.9,1,1, -3.252, 10506.226, 380.035, 52754.888 23/01/16,16:48:01,03,09,1, 11.9,1,1, -3.252, 10506.235, 380.047, 52754.861 23/01/16,16:48:01,04,09,1, 11.9,1,1, -3.252, 10506.214, 380.042, 52754.895 23/01/16,16:48:01,05,09,1, 11.9,1,1, -3.252, 10506.207, 380.033, 52754.920 23/01/16,16:48:01,06,09,1, 11.9,1,1, -3.252, 10506.206, 380.043, 52754.856 23/01/16,16:48:01,07,09,1, 11.9,1,1, -3.252, 10506.194, 380.025, 52754.892 23/01/16,16:48:01,08,09,1, 11.9,1,1, -3.252, 10506.209, 380.035, 52754.915 23/01/16,16:48:01,09,09,1, 11.9,1,1, -3.252, 10506.185, 380.018, 52754.904 23/01/16,16:48:01,10,09,1, 11.9,1,1, -3.252, 10506.189, 380.010, 52754.922 23/01/16,16:48:01,11,09,1, 11.9,1,1, -3.252, 10506.205, 380.023, 52754.919 23/01/16,16:48:01,12,09,1, 11.9,1,1, -3.252, 10506.215, 380.015, 52754.930 23/01/16,16:48:01,13,09,1, 11.9,1,1, -3.252, 10506.215, 379.984, 52754.960 23/01/16,16:48:01,14,09,1, 11.9,1,1, -3.252, 10506.186, 379.995, 52754.881 23/01/16,16:48:01,15,09,1, 11.9,1,1, -3.252, 10506.197, 380.008, 52754.878 23/01/16,16:48:01,16,09,1, 11.9,1,1, -3.252, 10506.200, 379.987, 52754.897 23/01/16,16:48:01,17,09,1, 11.9,1,1, -3.252, 10506.167, 379.983, 52754.887 23/01/16,16:48:01,18,09,1, 11.9,1,1, -3.252, 10506.190, 379.970, 52754.882 23/01/16,16:48:01,19,09,1, 11.9,1,1, -3.252, 10506.206, 379.994, 52754.899 23/01/16,16:48:02,00,09,1, 11.9,1,1, -3.253, 10506.198, 379.994, 52754.899 23/01/16,16:48:02,01,09,1, 11.9,1,1, -3.253, 10506.216, 379.963, 52754.890 23/01/16,16:48:02,02,09,1, 11.9,1,1, -3.253, 10506.210, 379.969, 52754.906 23/01/16,16:48:02,03,09,1, 11.9,1,1, -3.253, 10506.170, 379.944, 52754.875 23/01/16,16:48:02,04,09,1, 11.9,1,1, -3.253, 10506.159, 379.939, 52754.865 23/01/16,16:48:02,05,09,1, 11.9,1,1, -3.253, 10506.193, 379.953, 52754.893 23/01/16,16:48:02,06,09,1, 11.9,1,1, -3.253, 10506.178, 379.955, 52754.867 23/01/16,16:48:02,07,09,1, 11.9,1,1, -3.253, 10506.180, 379.932, 52754.879 23/01/16,16:48:02,08,09,1, 11.9,1,1, -3.253, 10506.163, 379.920, 52754.864 23/01/16,16:48:02,09,09,1, 11.9,1,1, -3.253, 10506.159, 379.908, 52754.898 23/01/16,16:48:02,10,09,1, 11.9,1,1, -3.253, 10506.149, 379.949, 52754.875 23/01/16,16:48:02,11,09,1, 11.9,1,1, -3.253, 10506.157, 379.887, 52754.893 23/01/16,16:48:02,12,09,1, 11.9,1,1, -3.253, 10506.145, 379.926, 52754.924 23/01/16,16:48:02,13,09,1, 11.9,1,1, -3.253, 10506.148, 379.948, 52754.913 23/01/16,16:48:02,14,09,1, 11.9,1,1, -3.253, 10506.131, 379.905, 52754.901 23/01/16,16:48:02,15,09,1, 11.9,1,1, -3.253, 10506.150, 379.919, 52754.924 23/01/16,16:48:02,16,09,1, 11.9,1,1, -3.253, 10506.126, 379.914, 52754.863 23/01/16,16:48:02,17,09,1, 11.9,1,1, -3.253, 10506.161, 379.897, 52754.901 23/01/16,16:48:02,18,09,1, 11.9,1,1, -3.253, 10506.153, 379.875, 52754.887 23/01/16,16:48:02,19,09,1, 11.9,1,1, -3.253, 10506.145, 379.873, 52754.901 23/01/16,16:48:03,00,08,1, 11.9,1,1, -3.253, 10506.140, 379.873, 52754.901 23/01/16,16:48:03,01,08,1, 11.9,1,1, -3.253, 10506.126, 379.877, 52754.886 23/01/16,16:48:03,02,08,1, 11.9,1,1, -3.253, 10506.133, 379.870, 52754.920 23/01/16,16:48:03,03,08,1, 11.9,1,1, -3.253, 10506.132, 379.870, 52754.910 23/01/16,16:48:03,04,08,1, 11.9,1,1, -3.253, 10506.132, 379.887, 52754.887 23/01/16,16:48:03,05,08,1, 11.9,1,1, -3.253, 10506.126, 379.887, 52754.893 23/01/16,16:48:03,06,08,1, 11.9,1,1, -3.253, 10506.131, 379.883, 52754.875 23/01/16,16:48:03,07,08,1, 11.9,1,1, -3.253, 10506.118, 379.866, 52754.869 23/01/16,16:48:03,08,08,1, 11.9,1,1, -3.253, 10506.104, 379.895, 52754.884 23/01/16,16:48:03,09,08,1, 11.9,1,1, -3.253, 10506.118, 379.860, 52754.788 23/01/16,16:48:03,10,08,1, 11.9,1,1, -3.253, 10506.102, 379.852, 52754.804 23/01/16,16:48:03,11,08,1, 11.9,1,1, -3.253, 10506.054, 379.854, 52755.011 23/01/16,16:48:03,12,08,1, 11.9,1,1, -3.253, 10506.156, 379.856, 52754.832 23/01/16,16:48:03,13,08,1, 11.9,1,1, -3.253, 10506.111, 379.863, 52754.884 23/01/16,16:48:03,14,08,1, 11.9,1,1, -3.253, 10506.122, 379.822, 52754.890 23/01/16,16:48:03,15,08,1, 11.9,1,1, -3.253, 10506.130, 379.838, 52754.904 23/01/16,16:48:03,16,08,1, 11.9,1,1, -3.253, 10506.105, 379.834, 52754.895 23/01/16,16:48:03,17,08,1, 11.9,1,1, -3.253, 10506.090, 379.836, 52754.894 23/01/16,16:48:03,18,08,1, 11.9,1,1, -3.253, 10506.099, 379.810, 52754.901 23/01/16,16:48:03,19,08,1, 11.9,1,1, -3.253, 10506.082, 379.833, 52754.924 23/01/16,16:48:04,00,08,1, 11.9,1,1, -3.253, 10506.082, 379.833, 52754.924 23/01/16,16:48:04,01,08,1, 11.9,1,1, -3.253, 10506.091, 379.795, 52754.925 23/01/16,16:48:04,02,08,1, 11.9,1,1, -3.253, 10506.082, 379.815, 52754.913 23/01/16,16:48:04,03,08,1, 11.9,1,1, -3.253, 10506.081, 379.841, 52754.912 23/01/16,16:48:04,04,08,1, 11.9,1,1, -3.253, 10506.108, 379.781, 52754.819 23/01/16,16:48:04,05,08,1, 11.9,1,1, -3.253, 10506.053, 379.820, 52754.966 23/01/16,16:48:04,06,08,1, 11.9,1,1, -3.253, 10506.082, 379.819, 52754.970 23/01/16,16:48:04,07,08,1, 11.9,1,1, -3.253, 10506.075, 379.770, 52754.786 23/01/16,16:48:04,08,08,1, 11.9,1,1, -3.253, 10506.091, 379.816, 52754.946 23/01/16,16:48:04,09,08,1, 11.9,1,1, -3.253, 10506.111, 379.795, 52754.948 23/01/16,16:48:04,10,08,1, 11.9,1,1, -3.253, 10506.092, 379.794, 52754.927 23/01/16,16:48:04,11,08,1, 11.9,1,1, -3.253, 10506.074, 379.772, 52754.950 23/01/16,16:48:04,12,08,1, 11.9,1,1, -3.253, 10506.095, 379.787, 52755.022 23/01/16,16:48:04,13,08,1, 11.9,1,1, -3.253, 10506.078, 379.777, 52754.943 23/01/16,16:48:04,14,08,1, 11.9,1,1, -3.253, 10506.083, 379.780, 52754.952 23/01/16,16:48:04,15,08,1, 11.9,1,1, -3.253, 10506.064, 379.777, 52754.961 23/01/16,16:48:04,16,08,1, 11.9,1,1, -3.253, 10506.103, 379.762, 52754.945 23/01/16,16:48:04,17,08,1, 11.9,1,1, -3.253, 10506.065, 379.775, 52754.985 23/01/16,16:48:04,18,08,1, 11.9,1,1, -3.253, 10506.071, 379.761, 52754.977 23/01/16,16:48:04,19,08,1, 11.9,1,1, -3.253, 10506.076, 379.764, 52754.984 23/01/16,16:48:05,00,08,1, 11.9,1,1, -3.256, 10506.073, 379.764, 52754.984 23/01/16,16:48:05,01,08,1, 11.9,1,1, -3.256, 10506.073, 379.765, 52754.939 23/01/16,16:48:05,02,08,1, 11.9,1,1, -3.256, 10506.084, 379.731, 52754.974 23/01/16,16:48:05,03,08,1, 11.9,1,1, -3.256, 10506.074, 379.739, 52754.972 23/01/16,16:48:05,04,08,1, 11.9,1,1, -3.256, 10506.061, 379.736, 52754.938 23/01/16,16:48:05,05,08,1, 11.9,1,1, -3.256, 10506.040, 379.723, 52754.933 23/01/16,16:48:05,06,08,1, 11.9,1,1, -3.256, 10506.077, 379.718, 52754.975 23/01/16,16:48:05,07,08,1, 11.9,1,1, -3.256, 10506.055, 379.707, 52754.971 23/01/16,16:48:05,08,08,1, 11.9,1,1, -3.256, 10506.072, 379.701, 52754.943 23/01/16,16:48:05,09,08,1, 11.9,1,1, -3.256, 10506.049, 379.695, 52754.967 23/01/16,16:48:05,10,08,1, 11.9,1,1, -3.256, 10506.063, 379.698, 52754.991 23/01/16,16:48:05,11,08,1, 11.9,1,1, -3.256, 10506.059, 379.687, 52754.933 23/01/16,16:48:05,12,08,1, 11.9,1,1, -3.256, 10506.039, 379.693, 52754.985 23/01/16,16:48:05,13,08,1, 11.9,1,1, -3.256, 10506.047, 379.679, 52754.978 23/01/16,16:48:05,14,08,1, 11.9,1,1, -3.256, 10506.042, 379.681, 52754.989 23/01/16,16:48:05,15,08,1, 11.9,1,1, -3.256, 10506.052, 379.692, 52754.984 23/01/16,16:48:05,16,08,1, 11.9,1,1, -3.256, 10506.037, 379.657, 52754.965 23/01/16,16:48:05,17,08,1, 11.9,1,1, -3.256, 10506.026, 379.676, 52754.986 23/01/16,16:48:05,18,08,1, 11.9,1,1, -3.256, 10506.017, 379.666, 52754.964 23/01/16,16:48:05,19,08,1, 11.9,1,1, -3.256, 10506.012, 379.682, 52754.987 23/01/16,16:48:06,00,08,1, 11.9,1,1, -3.253, 10506.006, 379.682, 52754.987 23/01/16,16:48:06,01,08,1, 11.9,1,1, -3.253, 10506.030, 379.663, 52754.957 23/01/16,16:48:06,02,08,1, 11.9,1,1, -3.253, 10506.018, 379.673, 52754.988 23/01/16,16:48:06,03,08,1, 11.9,1,1, -3.253, 10506.016, 379.672, 52754.994 23/01/16,16:48:06,04,08,1, 11.9,1,1, -3.253, 10506.013, 379.635, 52754.989 23/01/16,16:48:06,05,08,1, 11.9,1,1, -3.253, 10506.019, 379.652, 52755.036 23/01/16,16:48:06,06,08,1, 11.9,1,1, -3.253, 10506.034, 379.627, 52755.021 23/01/16,16:48:06,07,08,1, 11.9,1,1, -3.253, 10505.992, 379.623, 52755.010 23/01/16,16:48:06,08,08,1, 11.9,1,1, -3.253, 10506.035, 379.639, 52755.011 23/01/16,16:48:06,09,08,1, 11.9,1,1, -3.253, 10506.038, 379.615, 52755.009 23/01/16,16:48:06,10,08,1, 11.9,1,1, -3.253, 10506.010, 379.618, 52755.080 23/01/16,16:48:06,11,08,1, 11.9,1,1, -3.253, 10505.995, 379.615, 52755.032 23/01/16,16:48:06,12,08,1, 11.9,1,1, -3.253, 10506.005, 379.605, 52755.032 23/01/16,16:48:06,13,08,1, 11.9,1,1, -3.253, 10506.010, 379.612, 52755.033 23/01/16,16:48:06,14,08,1, 11.9,1,1, -3.253, 10506.021, 379.604, 52755.000 23/01/16,16:48:06,15,08,1, 11.9,1,1, -3.253, 10506.008, 379.607, 52755.005 23/01/16,16:48:06,16,08,1, 11.9,1,1, -3.253, 10506.013, 379.621, 52755.041 23/01/16,16:48:06,17,08,1, 11.9,1,1, -3.253, 10505.991, 379.616, 52755.002 23/01/16,16:48:06,18,08,1, 11.9,1,1, -3.253, 10505.992, 379.588, 52755.016 23/01/16,16:48:06,19,08,1, 11.9,1,1, -3.253, 10506.007, 379.586, 52755.037 23/01/16,16:48:07,00,08,1, 11.9,1,1, -3.252, 10506.006, 379.586, 52755.037 23/01/16,16:48:07,01,08,1, 11.9,1,1, -3.252, 10505.995, 379.587, 52755.050 23/01/16,16:48:07,02,08,1, 11.9,1,1, -3.252, 10506.000, 379.558, 52755.005 23/01/16,16:48:07,03,08,1, 11.9,1,1, -3.252, 10505.996, 379.571, 52755.071 23/01/16,16:48:07,04,08,1, 11.9,1,1, -3.252, 10505.990, 379.546, 52755.050 23/01/16,16:48:07,05,08,1, 11.9,1,1, -3.252, 10505.975, 379.568, 52755.047 23/01/16,16:48:07,06,08,1, 11.9,1,1, -3.252, 10506.008, 379.558, 52755.050 23/01/16,16:48:07,07,08,1, 11.9,1,1, -3.252, 10505.970, 379.561, 52755.025 23/01/16,16:48:07,08,08,1, 11.9,1,1, -3.252, 10505.993, 379.548, 52754.934 23/01/16,16:48:07,09,08,1, 11.9,1,1, -3.252, 10505.984, 379.535, 52755.156 23/01/16,16:48:07,10,08,1, 11.9,1,1, -3.252, 10505.973, 379.544, 52755.111 23/01/16,16:48:07,11,08,1, 11.9,1,1, -3.252, 10505.984, 379.510, 52755.030 23/01/16,16:48:07,12,08,1, 11.9,1,1, -3.252, 10505.988, 379.542, 52755.076 23/01/16,16:48:07,13,08,1, 11.9,1,1, -3.252, 10505.980, 379.494, 52755.043 23/01/16,16:48:07,14,08,1, 11.9,1,1, -3.252, 10506.001, 379.505, 52755.049 23/01/16,16:48:07,15,08,1, 11.9,1,1, -3.252, 10505.994, 379.503, 52755.104 23/01/16,16:48:07,16,08,1, 11.9,1,1, -3.252, 10506.014, 379.494, 52755.078 23/01/16,16:48:07,17,08,1, 11.9,1,1, -3.252, 10505.957, 379.478, 52755.086 23/01/16,16:48:07,18,08,1, 11.9,1,1, -3.252, 10505.988, 379.468, 52755.060 23/01/16,16:48:07,19,08,1, 11.9,1,1, -3.252, 10505.995, 379.507, 52755.066 23/01/16,16:48:08,00,08,1, 11.9,1,1, -3.250, 10505.990, 379.507, 52755.066 23/01/16,16:48:08,01,08,1, 11.9,1,1, -3.250, 10506.015, 379.451, 52755.064 23/01/16,16:48:08,02,08,1, 11.9,1,1, -3.250, 10505.990, 379.467, 52755.032 23/01/16,16:48:08,03,08,1, 11.9,1,1, -3.250, 10505.989, 379.473, 52755.062 23/01/16,16:48:08,04,08,1, 11.9,1,1, -3.250, 10505.985, 379.445, 52755.062 23/01/16,16:48:08,05,08,1, 11.9,1,1, -3.250, 10505.991, 379.448, 52755.092 23/01/16,16:48:08,06,08,1, 11.9,1,1, -3.250, 10505.991, 379.451, 52755.085 23/01/16,16:48:08,07,08,1, 11.9,1,1, -3.250, 10505.991, 379.437, 52755.056 23/01/16,16:48:08,08,08,1, 11.9,1,1, -3.250, 10505.974, 379.422, 52755.036 23/01/16,16:48:08,09,08,1, 11.9,1,1, -3.250, 10506.002, 379.411, 52755.089 23/01/16,16:48:08,10,08,1, 11.9,1,1, -3.250, 10506.008, 379.407, 52755.075 23/01/16,16:48:08,11,08,1, 11.9,1,1, -3.250, 10506.000, 379.400, 52755.067 23/01/16,16:48:08,12,08,1, 11.9,1,1, -3.250, 10505.992, 379.398, 52755.039 23/01/16,16:48:08,13,08,1, 11.9,1,1, -3.250, 10506.018, 379.401, 52755.077 23/01/16,16:48:08,14,08,1, 11.9,1,1, -3.250, 10506.021, 379.384, 52755.062 23/01/16,16:48:08,15,08,1, 11.9,1,1, -3.250, 10506.001, 379.375, 52755.055 23/01/16,16:48:08,16,08,1, 11.9,1,1, -3.250, 10506.019, 379.379, 52755.065 23/01/16,16:48:08,17,08,1, 11.9,1,1, -3.250, 10506.004, 379.384, 52755.058 23/01/16,16:48:08,18,08,1, 11.9,1,1, -3.250, 10506.018, 379.360, 52755.067 23/01/16,16:48:08,19,08,1, 11.9,1,1, -3.250, 10506.010, 379.358, 52755.054 23/01/16,16:48:09,00,08,1, 11.9,1,1, -3.251, 10506.006, 379.358, 52755.054 23/01/16,16:48:09,01,08,1, 11.9,1,1, -3.251, 10506.035, 379.345, 52755.077 23/01/16,16:48:09,02,08,1, 11.9,1,1, -3.251, 10506.037, 379.339, 52755.090 23/01/16,16:48:09,03,08,1, 11.9,1,1, -3.251, 10506.015, 379.345, 52755.096 23/01/16,16:48:09,04,08,1, 11.9,1,1, -3.251, 10506.018, 379.310, 52755.093 23/01/16,16:48:09,05,08,1, 11.9,1,1, -3.251, 10506.027, 379.294, 52755.133 23/01/16,16:48:09,06,08,1, 11.9,1,1, -3.251, 10506.023, 379.292, 52755.046 23/01/16,16:48:09,07,08,1, 11.9,1,1, -3.251, 10506.020, 379.306, 52755.092 23/01/16,16:48:09,08,08,1, 11.9,1,1, -3.251, 10506.036, 379.273, 52755.104 23/01/16,16:48:09,09,08,1, 11.9,1,1, -3.251, 10506.033, 379.271, 52755.116 23/01/16,16:48:09,10,08,1, 11.9,1,1, -3.251, 10506.054, 379.295, 52755.109 23/01/16,16:48:09,11,08,1, 11.9,1,1, -3.251, 10506.074, 379.236, 52755.089 23/01/16,16:48:09,12,08,1, 11.9,1,1, -3.251, 10506.036, 379.262, 52755.082 23/01/16,16:48:09,13,08,1, 11.9,1,1, -3.251, 10506.043, 379.245, 52755.122 23/01/16,16:48:09,14,08,1, 11.9,1,1, -3.251, 10506.063, 379.272, 52755.119 23/01/16,16:48:09,15,08,1, 11.9,1,1, -3.251, 10506.046, 379.243, 52755.072 23/01/16,16:48:09,16,08,1, 11.9,1,1, -3.251, 10506.067, 379.266, 52755.328 23/01/16,16:48:09,17,08,1, 11.9,1,1, -3.251, 10506.113, 379.219, 52755.075 23/01/16,16:48:09,18,08,1, 11.9,1,1, -3.251, 10506.080, 379.208, 52755.017 23/01/16,16:48:09,19,08,1, 11.9,1,1, -3.251, 10506.088, 379.199, 52755.082 23/01/16,16:48:10,00,08,1, 11.8,1,1, -3.256, 10506.082, 379.199, 52755.082 23/01/16,16:48:10,01,08,1, 11.8,1,1, -3.256, 10506.089, 379.202, 52755.021 23/01/16,16:48:10,02,08,1, 11.8,1,1, -3.256, 10506.118, 379.199, 52755.019 23/01/16,16:48:10,03,08,1, 11.8,1,1, -3.256, 10506.090, 379.213, 52755.074 23/01/16,16:48:10,04,08,1, 11.8,1,1, -3.256, 10506.083, 379.191, 52755.065 23/01/16,16:48:10,05,08,1, 11.8,1,1, -3.256, 10506.098, 379.179, 52755.072 23/01/16,16:48:10,06,08,1, 11.8,1,1, -3.256, 10506.099, 379.150, 52755.085 23/01/16,16:48:10,07,08,1, 11.8,1,1, -3.256, 10506.092, 379.168, 52755.121 23/01/16,16:48:10,08,08,1, 11.8,1,1, -3.256, 10506.112, 379.136, 52755.116 23/01/16,16:48:10,09,08,1, 11.8,1,1, -3.256, 10506.087, 379.132, 52755.090 23/01/16,16:48:10,10,08,1, 11.8,1,1, -3.256, 10506.095, 379.145, 52755.110 23/01/16,16:48:10,11,08,1, 11.8,1,1, -3.256, 10506.124, 379.124, 52755.130 23/01/16,16:48:10,12,08,1, 11.8,1,1, -3.256, 10506.108, 379.123, 52755.089 23/01/16,16:48:10,13,08,1, 11.8,1,1, -3.256, 10506.093, 379.127, 52755.113 23/01/16,16:48:10,14,08,1, 11.8,1,1, -3.256, 10506.121, 379.123, 52755.129 23/01/16,16:48:10,15,08,1, 11.8,1,1, -3.256, 10506.113, 379.111, 52755.141 23/01/16,16:48:10,16,08,1, 11.8,1,1, -3.256, 10506.072, 379.098, 52755.170 23/01/16,16:48:10,17,08,1, 11.8,1,1, -3.256, 10506.121, 379.089, 52755.132 23/01/16,16:48:10,18,08,1, 11.8,1,1, -3.256, 10506.130, 379.088, 52755.123 23/01/16,16:48:10,19,08,1, 11.8,1,1, -3.256, 10506.120, 379.056, 52755.112 23/01/16,16:48:11,00,08,1, 11.9,1,1, -3.252, 10506.115, 379.056, 52755.112 23/01/16,16:48:11,01,08,1, 11.9,1,1, -3.252, 10506.142, 379.069, 52755.115 23/01/16,16:48:11,02,08,1, 11.9,1,1, -3.252, 10506.139, 379.026, 52755.121 23/01/16,16:48:11,03,08,1, 11.9,1,1, -3.252, 10506.147, 379.038, 52755.152 23/01/16,16:48:11,04,08,1, 11.9,1,1, -3.252, 10506.153, 379.018, 52755.183 23/01/16,16:48:11,05,08,1, 11.9,1,1, -3.252, 10506.172, 379.027, 52755.136 23/01/16,16:48:11,06,08,1, 11.9,1,1, -3.252, 10506.175, 379.009, 52755.124 23/01/16,16:48:11,07,08,1, 11.9,1,1, -3.252, 10506.148, 379.026, 52755.127 23/01/16,16:48:11,08,08,1, 11.9,1,1, -3.252, 10506.171, 379.022, 52755.126 23/01/16,16:48:11,09,08,1, 11.9,1,1, -3.252, 10506.159, 378.994, 52755.123 23/01/16,16:48:11,10,08,1, 11.9,1,1, -3.252, 10506.166, 379.001, 52755.097 23/01/16,16:48:11,11,08,1, 11.9,1,1, -3.252, 10506.185, 378.999, 52755.176 23/01/16,16:48:11,12,08,1, 11.9,1,1, -3.252, 10506.140, 378.984, 52755.116 23/01/16,16:48:11,13,08,1, 11.9,1,1, -3.252, 10506.174, 378.953, 52755.157 23/01/16,16:48:11,14,08,1, 11.9,1,1, -3.252, 10506.195, 378.990, 52755.138 23/01/16,16:48:11,15,08,1, 11.9,1,1, -3.252, 10506.175, 378.968, 52755.150 23/01/16,16:48:11,16,08,1, 11.9,1,1, -3.252, 10506.166, 378.963, 52755.117 23/01/16,16:48:11,17,08,1, 11.9,1,1, -3.252, 10506.188, 378.992, 52755.112 23/01/16,16:48:11,18,08,1, 11.9,1,1, -3.252, 10506.205, 378.973, 52755.128 23/01/16,16:48:11,19,08,1, 11.9,1,1, -3.252, 10506.191, 378.971, 52755.129 23/01/16,16:48:12,00,08,1, 11.9,1,1, -3.254, 10506.190, 378.971, 52755.129 23/01/16,16:48:12,01,08,1, 11.9,1,1, -3.254, 10506.207, 378.940, 52755.142 23/01/16,16:48:12,02,08,1, 11.9,1,1, -3.254, 10506.205, 378.921, 52755.124 23/01/16,16:48:12,03,08,1, 11.9,1,1, -3.254, 10506.215, 378.926, 52755.121 23/01/16,16:48:12,04,08,1, 11.9,1,1, -3.254, 10506.214, 378.933, 52755.153 23/01/16,16:48:12,05,08,1, 11.9,1,1, -3.254, 10506.216, 378.925, 52755.132 23/01/16,16:48:12,06,08,1, 11.9,1,1, -3.254, 10506.215, 378.914, 52755.104 23/01/16,16:48:12,07,08,1, 11.9,1,1, -3.254, 10506.220, 378.914, 52755.112 23/01/16,16:48:12,08,08,1, 11.9,1,1, -3.254, 10506.241, 378.907, 52755.109 23/01/16,16:48:12,09,08,1, 11.9,1,1, -3.254, 10506.246, 378.889, 52755.144 23/01/16,16:48:12,10,08,1, 11.9,1,1, -3.254, 10506.258, 378.898, 52755.143 23/01/16,16:48:12,11,08,1, 11.9,1,1, -3.254, 10506.248, 378.881, 52755.149 23/01/16,16:48:12,12,08,1, 11.9,1,1, -3.254, 10506.241, 378.869, 52755.156 23/01/16,16:48:12,13,08,1, 11.9,1,1, -3.254, 10506.254, 378.848, 52755.119 23/01/16,16:48:12,14,08,1, 11.9,1,1, -3.254, 10506.276, 378.886, 52755.123 23/01/16,16:48:12,15,08,1, 11.9,1,1, -3.254, 10506.277, 378.866, 52755.083 23/01/16,16:48:12,16,08,1, 11.9,1,1, -3.254, 10506.289, 378.865, 52755.132 23/01/16,16:48:12,17,08,1, 11.9,1,1, -3.254, 10506.282, 378.875, 52755.129 23/01/16,16:48:12,18,08,1, 11.9,1,1, -3.254, 10506.270, 378.871, 52755.130 23/01/16,16:48:12,19,08,1, 11.9,1,1, -3.254, 10506.293, 378.836, 52755.100 23/01/16,16:48:13,00,08,1, 11.9,1,1, -3.254, 10506.290, 378.836, 52755.100 23/01/16,16:48:13,01,08,1, 11.9,1,1, -3.254, 10506.289, 378.822, 52755.087 23/01/16,16:48:13,02,08,1, 11.9,1,1, -3.254, 10506.302, 378.834, 52755.154 23/01/16,16:48:13,03,08,1, 11.9,1,1, -3.254, 10506.301, 378.827, 52755.136 23/01/16,16:48:13,04,08,1, 11.9,1,1, -3.254, 10506.299, 378.819, 52755.159 23/01/16,16:48:13,05,08,1, 11.9,1,1, -3.254, 10506.337, 378.810, 52755.123 23/01/16,16:48:13,06,08,1, 11.9,1,1, -3.254, 10506.320, 378.782, 52755.166 23/01/16,16:48:13,07,08,1, 11.9,1,1, -3.254, 10506.312, 378.805, 52755.335 23/01/16,16:48:13,08,08,1, 11.9,1,1, -3.254, 10506.319, 378.816, 52755.195 23/01/16,16:48:13,09,08,1, 11.9,1,1, -3.254, 10506.386, 378.770, 52754.956 23/01/16,16:48:13,10,08,1, 11.9,1,1, -3.254, 10506.353, 378.757, 52755.109 23/01/16,16:48:13,11,08,1, 11.9,1,1, -3.254, 10506.338, 378.782, 52755.155 23/01/16,16:48:13,12,08,1, 11.9,1,1, -3.254, 10506.359, 378.760, 52755.130 23/01/16,16:48:13,13,08,1, 11.9,1,1, -3.254, 10506.360, 378.752, 52755.105 23/01/16,16:48:13,14,08,1, 11.9,1,1, -3.254, 10506.388, 378.763, 52755.158 23/01/16,16:48:13,15,08,1, 11.9,1,1, -3.254, 10506.358, 378.751, 52755.129 23/01/16,16:48:13,16,08,1, 11.9,1,1, -3.254, 10506.366, 378.732, 52755.152 23/01/16,16:48:13,17,08,1, 11.9,1,1, -3.254, 10506.387, 378.730, 52755.110 23/01/16,16:48:13,18,08,1, 11.9,1,1, -3.254, 10506.382, 378.738, 52755.177 23/01/16,16:48:13,19,08,1, 11.9,1,1, -3.254, 10506.391, 378.721, 52755.129 23/01/16,16:48:14,00,08,1, 11.9,1,1, -3.254, 10506.390, 378.721, 52755.129 23/01/16,16:48:14,01,08,1, 11.9,1,1, -3.254, 10506.378, 378.733, 52755.150 23/01/16,16:48:14,02,08,1, 11.9,1,1, -3.254, 10506.413, 378.723, 52755.156 23/01/16,16:48:14,03,08,1, 11.9,1,1, -3.254, 10506.403, 378.720, 52755.150 23/01/16,16:48:14,04,08,1, 11.9,1,1, -3.254, 10506.408, 378.709, 52755.176 23/01/16,16:48:14,05,08,1, 11.9,1,1, -3.254, 10506.405, 378.716, 52755.182 23/01/16,16:48:14,06,08,1, 11.9,1,1, -3.254, 10506.403, 378.699, 52755.138 23/01/16,16:48:14,07,08,1, 11.9,1,1, -3.254, 10506.426, 378.673, 52755.178 23/01/16,16:48:14,08,08,1, 11.9,1,1, -3.254, 10506.436, 378.701, 52755.156 23/01/16,16:48:14,09,08,1, 11.9,1,1, -3.254, 10506.416, 378.682, 52755.178 23/01/16,16:48:14,10,08,1, 11.9,1,1, -3.254, 10506.432, 378.669, 52755.113 23/01/16,16:48:14,11,08,1, 11.9,1,1, -3.254, 10506.463, 378.685, 52755.175 23/01/16,16:48:14,12,08,1, 11.9,1,1, -3.254, 10506.450, 378.679, 52755.167 23/01/16,16:48:14,13,08,1, 11.9,1,1, -3.254, 10506.434, 378.648, 52755.156 23/01/16,16:48:14,14,08,1, 11.9,1,1, -3.254, 10506.455, 378.644, 52755.151 23/01/16,16:48:14,15,08,1, 11.9,1,1, -3.254, 10506.471, 378.684, 52755.183 23/01/16,16:48:14,16,08,1, 11.9,1,1, -3.254, 10506.453, 378.632, 52755.407 23/01/16,16:48:14,17,08,1, 11.9,1,1, -3.254, 10506.508, 378.626, 52755.158 23/01/16,16:48:14,18,08,1, 11.9,1,1, -3.254, 10506.492, 378.649, 52755.132 23/01/16,16:48:14,19,08,1, 11.9,1,1, -3.254, 10506.492, 378.631, 52755.141 23/01/16,16:48:15,00,08,1, 11.9,1,1, -3.252, 10506.490, 378.631, 52755.141 23/01/16,16:48:15,01,08,1, 11.9,1,1, -3.252, 10506.486, 378.623, 52755.145 23/01/16,16:48:15,02,08,1, 11.9,1,1, -3.252, 10506.502, 378.634, 52755.182 23/01/16,16:48:15,03,08,1, 11.9,1,1, -3.252, 10506.493, 378.595, 52755.154 23/01/16,16:48:15,04,08,1, 11.9,1,1, -3.252, 10506.506, 378.580, 52755.142 23/01/16,16:48:15,05,08,1, 11.9,1,1, -3.252, 10506.533, 378.617, 52755.188 23/01/16,16:48:15,06,08,1, 11.9,1,1, -3.252, 10506.490, 378.598, 52755.168 23/01/16,16:48:15,07,08,1, 11.9,1,1, -3.252, 10506.514, 378.572, 52755.179 23/01/16,16:48:15,08,08,1, 11.9,1,1, -3.252, 10506.529, 378.593, 52755.197 23/01/16,16:48:15,09,08,1, 11.9,1,1, -3.252, 10506.517, 378.590, 52755.193 23/01/16,16:48:15,10,08,1, 11.9,1,1, -3.252, 10506.532, 378.597, 52755.175 23/01/16,16:48:15,11,08,1, 11.9,1,1, -3.252, 10506.552, 378.588, 52755.188 23/01/16,16:48:15,12,08,1, 11.9,1,1, -3.252, 10506.562, 378.575, 52755.199 23/01/16,16:48:15,13,08,1, 11.9,1,1, -3.252, 10506.545, 378.586, 52755.201 23/01/16,16:48:15,14,08,1, 11.9,1,1, -3.252, 10506.548, 378.556, 52755.191 23/01/16,16:48:15,15,08,1, 11.9,1,1, -3.252, 10506.521, 378.579, 52755.211 23/01/16,16:48:15,16,08,1, 11.9,1,1, -3.252, 10506.536, 378.554, 52755.205 23/01/16,16:48:15,17,08,1, 11.9,1,1, -3.252, 10506.568, 378.547, 52755.228 23/01/16,16:48:15,18,08,1, 11.9,1,1, -3.252, 10506.587, 378.566, 52755.236 23/01/16,16:48:15,19,08,1, 11.9,1,1, -3.252, 10506.567, 378.565, 52755.268 23/01/16,16:48:16,00,08,1, 11.9,1,1, -3.253, 10506.566, 378.565, 52755.268 23/01/16,16:48:16,01,08,1, 11.9,1,1, -3.253, 10506.572, 378.541, 52755.223 23/01/16,16:48:16,02,08,1, 11.9,1,1, -3.253, 10506.577, 378.538, 52755.199 23/01/16,16:48:16,03,08,1, 11.9,1,1, -3.253, 10506.587, 378.526, 52755.219 23/01/16,16:48:16,04,08,1, 11.9,1,1, -3.253, 10506.579, 378.547, 52755.161 23/01/16,16:48:16,05,08,1, 11.9,1,1, -3.253, 10506.585, 378.544, 52755.211 23/01/16,16:48:16,06,08,1, 11.9,1,1, -3.253, 10506.592, 378.553, 52755.219 23/01/16,16:48:16,07,08,1, 11.9,1,1, -3.253, 10506.603, 378.500, 52755.257 23/01/16,16:48:16,08,08,1, 11.9,1,1, -3.253, 10506.604, 378.530, 52755.186 23/01/16,16:48:16,09,08,1, 11.9,1,1, -3.253, 10506.597, 378.514, 52755.200 23/01/16,16:48:16,10,08,1, 11.9,1,1, -3.253, 10506.601, 378.517, 52755.164 23/01/16,16:48:16,11,08,1, 11.9,1,1, -3.253, 10506.622, 378.503, 52755.157 23/01/16,16:48:16,12,08,1, 11.9,1,1, -3.253, 10506.601, 378.524, 52755.213 23/01/16,16:48:16,13,08,1, 11.9,1,1, -3.253, 10506.629, 378.517, 52755.214 23/01/16,16:48:16,14,08,1, 11.9,1,1, -3.253, 10506.643, 378.506, 52755.219 23/01/16,16:48:16,15,08,1, 11.9,1,1, -3.253, 10506.617, 378.525, 52755.228 23/01/16,16:48:16,16,08,1, 11.9,1,1, -3.253, 10506.622, 378.500, 52755.229 23/01/16,16:48:16,17,08,1, 11.9,1,1, -3.253, 10506.640, 378.520, 52755.212 23/01/16,16:48:16,18,08,1, 11.9,1,1, -3.253, 10506.637, 378.519, 52755.224 23/01/16,16:48:16,19,08,1, 11.9,1,1, -3.253, 10506.642, 378.515, 52755.250 23/01/16,16:48:17,00,08,1, 11.8,1,1, -3.256, 10506.641, 378.515, 52755.250 23/01/16,16:48:17,01,08,1, 11.8,1,1, -3.256, 10506.634, 378.517, 52755.216 23/01/16,16:48:17,02,08,1, 11.8,1,1, -3.256, 10506.642, 378.514, 52755.231 23/01/16,16:48:17,03,08,1, 11.8,1,1, -3.256, 10506.660, 378.482, 52755.215 23/01/16,16:48:17,04,08,1, 11.8,1,1, -3.256, 10506.644, 378.494, 52755.237 23/01/16,16:48:17,05,08,1, 11.8,1,1, -3.256, 10506.647, 378.503, 52755.232 23/01/16,16:48:17,06,08,1, 11.8,1,1, -3.256, 10506.669, 378.500, 52755.268 23/01/16,16:48:17,07,08,1, 11.8,1,1, -3.256, 10506.673, 378.476, 52755.231 23/01/16,16:48:17,08,08,1, 11.8,1,1, -3.256, 10506.669, 378.494, 52755.258 23/01/16,16:48:17,09,08,1, 11.8,1,1, -3.256, 10506.677, 378.472, 52755.274 23/01/16,16:48:17,10,08,1, 11.8,1,1, -3.256, 10506.673, 378.464, 52755.249 23/01/16,16:48:17,11,08,1, 11.8,1,1, -3.256, 10506.695, 378.477, 52755.263 23/01/16,16:48:17,12,08,1, 11.8,1,1, -3.256, 10506.708, 378.490, 52755.284 23/01/16,16:48:17,13,08,1, 11.8,1,1, -3.256, 10506.716, 378.471, 52755.275 23/01/16,16:48:17,14,08,1, 11.8,1,1, -3.256, 10506.721, 378.468, 52755.248 23/01/16,16:48:17,15,08,1, 11.8,1,1, -3.256, 10506.688, 378.449, 52755.290 23/01/16,16:48:17,16,08,1, 11.8,1,1, -3.256, 10506.736, 378.473, 52755.257 23/01/16,16:48:17,17,08,1, 11.8,1,1, -3.256, 10506.739, 378.453, 52755.246 23/01/16,16:48:17,18,08,1, 11.8,1,1, -3.256, 10506.749, 378.481, 52755.258 23/01/16,16:48:17,19,08,1, 11.8,1,1, -3.256, 10506.732, 378.476, 52755.253 23/01/16,16:48:18,00,08,1, 11.8,1,1, -3.250, 10506.732, 378.476, 52755.253 23/01/16,16:48:18,01,08,1, 11.8,1,1, -3.250, 10506.738, 378.423, 52755.248 23/01/16,16:48:18,02,08,1, 11.8,1,1, -3.250, 10506.726, 378.437, 52755.265 23/01/16,16:48:18,03,08,1, 11.8,1,1, -3.250, 10506.748, 378.451, 52755.264 23/01/16,16:48:18,04,08,1, 11.8,1,1, -3.250, 10506.754, 378.444, 52755.257 23/01/16,16:48:18,05,08,1, 11.8,1,1, -3.250, 10506.752, 378.440, 52755.275 23/01/16,16:48:18,06,08,1, 11.8,1,1, -3.250, 10506.749, 378.416, 52755.293 23/01/16,16:48:18,07,08,1, 11.8,1,1, -3.250, 10506.747, 378.422, 52755.270 23/01/16,16:48:18,08,08,1, 11.8,1,1, -3.250, 10506.763, 378.406, 52755.296 23/01/16,16:48:18,09,08,1, 11.8,1,1, -3.250, 10506.779, 378.434, 52755.296 23/01/16,16:48:18,10,08,1, 11.8,1,1, -3.250, 10506.760, 378.438, 52755.286 23/01/16,16:48:18,11,08,1, 11.8,1,1, -3.250, 10506.770, 378.426, 52755.250 23/01/16,16:48:18,12,08,1, 11.8,1,1, -3.250, 10506.791, 378.443, 52755.283 23/01/16,16:48:18,13,08,1, 11.8,1,1, -3.250, 10506.773, 378.434, 52755.279 23/01/16,16:48:18,14,08,1, 11.8,1,1, -3.250, 10506.793, 378.402, 52755.292 23/01/16,16:48:18,15,08,1, 11.8,1,1, -3.250, 10506.781, 378.398, 52755.290 23/01/16,16:48:18,16,08,1, 11.8,1,1, -3.250, 10506.778, 378.415, 52755.287 23/01/16,16:48:18,17,08,1, 11.8,1,1, -3.250, 10506.782, 378.404, 52755.284 23/01/16,16:48:18,18,08,1, 11.8,1,1, -3.250, 10506.779, 378.403, 52755.304 23/01/16,16:48:18,19,08,1, 11.8,1,1, -3.250, 10506.780, 378.411, 52755.290 23/01/16,16:48:19,00,08,1, 11.9,1,1, -3.253, 10506.774, 378.411, 52755.290 23/01/16,16:48:19,01,08,1, 11.9,1,1, -3.253, 10506.793, 378.399, 52755.287 23/01/16,16:48:19,02,08,1, 11.9,1,1, -3.253, 10506.792, 378.366, 52755.313 23/01/16,16:48:19,03,08,1, 11.9,1,1, -3.253, 10506.818, 378.408, 52755.269 23/01/16,16:48:19,04,08,1, 11.9,1,1, -3.253, 10506.807, 378.387, 52755.263 23/01/16,16:48:19,05,08,1, 11.9,1,1, -3.253, 10506.818, 378.403, 52755.261 23/01/16,16:48:19,06,08,1, 11.9,1,1, -3.253, 10506.840, 378.384, 52755.271 23/01/16,16:48:19,07,08,1, 11.9,1,1, -3.253, 10506.806, 378.382, 52755.249 23/01/16,16:48:19,08,08,1, 11.9,1,1, -3.253, 10506.813, 378.387, 52755.299 23/01/16,16:48:19,09,08,1, 11.9,1,1, -3.253, 10506.821, 378.384, 52755.276 23/01/16,16:48:19,10,08,1, 11.9,1,1, -3.253, 10506.848, 378.400, 52755.314 23/01/16,16:48:19,11,08,1, 11.9,1,1, -3.253, 10506.841, 378.356, 52755.288 23/01/16,16:48:19,12,08,1, 11.9,1,1, -3.253, 10506.832, 378.377, 52755.309 23/01/16,16:48:19,13,08,1, 11.9,1,1, -3.253, 10506.834, 378.369, 52755.301 23/01/16,16:48:19,14,08,1, 11.9,1,1, -3.253, 10506.834, 378.350, 52755.296 23/01/16,16:48:19,15,08,1, 11.9,1,1, -3.253, 10506.824, 378.339, 52755.292 23/01/16,16:48:19,16,08,1, 11.9,1,1, -3.253, 10506.832, 378.368, 52755.324 23/01/16,16:48:19,17,08,1, 11.9,1,1, -3.253, 10506.849, 378.328, 52755.301 23/01/16,16:48:19,18,08,1, 11.9,1,1, -3.253, 10506.840, 378.316, 52755.313 23/01/16,16:48:19,19,08,1, 11.9,1,1, -3.253, 10506.854, 378.332, 52755.320 23/01/16,16:48:20,00,08,1, 11.9,1,1, -3.246, 10506.849, 378.332, 52755.320 23/01/16,16:48:20,01,08,1, 11.9,1,1, -3.246, 10506.865, 378.302, 52755.314 23/01/16,16:48:20,02,08,1, 11.9,1,1, -3.246, 10506.844, 378.316, 52755.299 23/01/16,16:48:20,03,08,1, 11.9,1,1, -3.246, 10506.862, 378.333, 52755.337 23/01/16,16:48:20,04,08,1, 11.9,1,1, -3.246, 10506.841, 378.322, 52755.334 23/01/16,16:48:20,05,08,1, 11.9,1,1, -3.246, 10506.839, 378.318, 52755.334 23/01/16,16:48:20,06,08,1, 11.9,1,1, -3.246, 10506.856, 378.285, 52755.312 23/01/16,16:48:20,07,08,1, 11.9,1,1, -3.246, 10506.884, 378.316, 52755.322 23/01/16,16:48:20,08,08,1, 11.9,1,1, -3.246, 10506.869, 378.302, 52755.325 23/01/16,16:48:20,09,08,1, 11.9,1,1, -3.246, 10506.844, 378.298, 52755.327 23/01/16,16:48:20,10,08,1, 11.9,1,1, -3.246, 10506.878, 378.303, 52755.382 23/01/16,16:48:20,11,08,1, 11.9,1,1, -3.246, 10506.857, 378.304, 52755.358 23/01/16,16:48:20,12,08,1, 11.9,1,1, -3.246, 10506.851, 378.292, 52755.306 23/01/16,16:48:20,13,08,1, 11.9,1,1, -3.246, 10506.855, 378.306, 52755.320 23/01/16,16:48:20,14,08,1, 11.9,1,1, -3.246, 10506.866, 378.309, 52755.349 23/01/16,16:48:20,15,08,1, 11.9,1,1, -3.246, 10506.853, 378.268, 52755.352 23/01/16,16:48:20,16,08,1, 11.9,1,1, -3.246, 10506.857, 378.286, 52755.347 23/01/16,16:48:20,17,08,1, 11.9,1,1, -3.246, 10506.874, 378.292, 52755.373 23/01/16,16:48:20,18,08,1, 11.9,1,1, -3.246, 10506.875, 378.287, 52755.367 23/01/16,16:48:20,19,08,1, 11.9,1,1, -3.246, 10506.849, 378.273, 52755.347 23/01/16,16:48:21,00,08,1, 11.9,1,1, -3.254, 10506.849, 378.273, 52755.347 23/01/16,16:48:21,01,08,1, 11.9,1,1, -3.254, 10506.867, 378.257, 52755.355 23/01/16,16:48:21,02,08,1, 11.9,1,1, -3.254, 10506.871, 378.279, 52755.369 23/01/16,16:48:21,03,08,1, 11.9,1,1, -3.254, 10506.865, 378.251, 52755.344 23/01/16,16:48:21,04,08,1, 11.9,1,1, -3.254, 10506.869, 378.250, 52755.348 23/01/16,16:48:21,05,08,1, 11.9,1,1, -3.254, 10506.886, 378.255, 52755.382 23/01/16,16:48:21,06,08,1, 11.9,1,1, -3.254, 10506.875, 378.234, 52755.362 23/01/16,16:48:21,07,08,1, 11.9,1,1, -3.254, 10506.863, 378.260, 52755.407 23/01/16,16:48:21,08,08,1, 11.9,1,1, -3.254, 10506.874, 378.219, 52755.346 23/01/16,16:48:21,09,08,1, 11.9,1,1, -3.254, 10506.881, 378.233, 52755.341 23/01/16,16:48:21,10,08,1, 11.9,1,1, -3.254, 10506.860, 378.257, 52755.384 23/01/16,16:48:21,11,08,1, 11.9,1,1, -3.254, 10506.888, 378.239, 52755.378 23/01/16,16:48:21,12,08,1, 11.9,1,1, -3.254, 10506.884, 378.225, 52755.343 23/01/16,16:48:21,13,08,1, 11.9,1,1, -3.254, 10506.869, 378.228, 52755.364 23/01/16,16:48:21,14,08,1, 11.9,1,1, -3.254, 10506.885, 378.246, 52755.348 23/01/16,16:48:21,15,08,1, 11.9,1,1, -3.254, 10506.892, 378.218, 52755.352 23/01/16,16:48:21,16,08,1, 11.9,1,1, -3.254, 10506.860, 378.200, 52755.349 23/01/16,16:48:21,17,08,1, 11.9,1,1, -3.254, 10506.888, 378.180, 52755.340 23/01/16,16:48:21,18,08,1, 11.9,1,1, -3.254, 10506.904, 378.223, 52755.326 23/01/16,16:48:21,19,08,1, 11.9,1,1, -3.254, 10506.897, 378.198, 52755.340 23/01/16,16:48:22,00,08,1, 11.9,1,1, -3.253, 10506.891, 378.198, 52755.340 23/01/16,16:48:22,01,08,1, 11.9,1,1, -3.253, 10506.896, 378.197, 52755.345 23/01/16,16:48:22,02,08,1, 11.9,1,1, -3.253, 10506.886, 378.177, 52755.311 23/01/16,16:48:22,03,08,1, 11.9,1,1, -3.253, 10506.898, 378.197, 52755.325 23/01/16,16:48:22,04,08,1, 11.9,1,1, -3.253, 10506.888, 378.184, 52755.359 23/01/16,16:48:22,05,08,1, 11.9,1,1, -3.253, 10506.892, 378.187, 52755.372 23/01/16,16:48:22,06,08,1, 11.9,1,1, -3.253, 10506.902, 378.187, 52755.369 23/01/16,16:48:22,07,08,1, 11.9,1,1, -3.253, 10506.921, 378.183, 52755.394 23/01/16,16:48:22,08,08,1, 11.9,1,1, -3.253, 10506.912, 378.166, 52755.370 23/01/16,16:48:22,09,08,1, 11.9,1,1, -3.253, 10506.910, 378.151, 52755.370 23/01/16,16:48:22,10,08,1, 11.9,1,1, -3.253, 10506.933, 378.142, 52755.372 23/01/16,16:48:22,11,08,1, 11.9,1,1, -3.253, 10506.922, 378.183, 52755.421 23/01/16,16:48:22,12,08,1, 11.9,1,1, -3.253, 10506.905, 378.167, 52755.388 23/01/16,16:48:22,13,08,1, 11.9,1,1, -3.253, 10506.918, 378.164, 52755.371 23/01/16,16:48:22,14,08,1, 11.9,1,1, -3.253, 10506.938, 378.165, 52755.393 23/01/16,16:48:22,15,08,1, 11.9,1,1, -3.253, 10506.915, 378.152, 52755.372 23/01/16,16:48:22,16,08,1, 11.9,1,1, -3.253, 10506.915, 378.159, 52755.417 23/01/16,16:48:22,17,08,1, 11.9,1,1, -3.253, 10506.930, 378.149, 52755.419 23/01/16,16:48:22,18,08,1, 11.9,1,1, -3.253, 10506.929, 378.154, 52755.418 23/01/16,16:48:22,19,08,1, 11.9,1,1, -3.253, 10506.941, 378.143, 52755.402 23/01/16,16:48:23,00,07,1, 11.9,1,1, -3.249, 10506.933, 378.143, 52755.402 23/01/16,16:48:23,01,07,1, 11.9,1,1, -3.249, 10506.937, 378.127, 52755.406 23/01/16,16:48:23,02,07,1, 11.9,1,1, -3.249, 10506.944, 378.131, 52755.383 23/01/16,16:48:23,03,07,1, 11.9,1,1, -3.249, 10506.928, 378.152, 52755.495 23/01/16,16:48:23,04,07,1, 11.9,1,1, -3.249, 10506.934, 378.116, 52755.399 23/01/16,16:48:23,05,07,1, 11.9,1,1, -3.249, 10506.937, 378.113, 52755.390 23/01/16,16:48:23,06,07,1, 11.9,1,1, -3.249, 10506.938, 378.108, 52755.423 23/01/16,16:48:23,07,07,1, 11.9,1,1, -3.249, 10506.932, 378.094, 52755.416 23/01/16,16:48:23,08,07,1, 11.9,1,1, -3.249, 10506.948, 378.118, 52755.411 23/01/16,16:48:23,09,07,1, 11.9,1,1, -3.249, 10506.974, 378.098, 52755.438 23/01/16,16:48:23,10,07,1, 11.9,1,1, -3.249, 10506.939, 378.059, 52755.422 23/01/16,16:48:23,11,07,1, 11.9,1,1, -3.249, 10506.970, 378.094, 52755.419 23/01/16,16:48:23,12,07,1, 11.9,1,1, -3.249, 10506.969, 378.074, 52755.403 23/01/16,16:48:23,13,07,1, 11.9,1,1, -3.249, 10506.942, 378.074, 52755.382 23/01/16,16:48:23,14,07,1, 11.9,1,1, -3.249, 10506.956, 378.072, 52755.417 23/01/16,16:48:23,15,07,1, 11.9,1,1, -3.249, 10506.965, 378.045, 52755.436 23/01/16,16:48:23,16,07,1, 11.9,1,1, -3.249, 10506.965, 378.044, 52755.441 23/01/16,16:48:23,17,07,1, 11.9,1,1, -3.249, 10506.959, 378.039, 52755.433 23/01/16,16:48:23,18,07,1, 11.9,1,1, -3.249, 10506.993, 378.035, 52755.440 23/01/16,16:48:23,19,07,1, 11.9,1,1, -3.249, 10506.966, 378.044, 52755.397 23/01/16,16:48:24,00,07,1, 11.9,1,1, -3.252, 10506.966, 378.044, 52755.397 23/01/16,16:48:24,01,07,1, 11.9,1,1, -3.252, 10506.967, 378.023, 52755.358 23/01/16,16:48:24,02,07,1, 11.9,1,1, -3.252, 10506.992, 378.041, 52755.295 23/01/16,16:48:24,03,07,1, 11.9,1,1, -3.252, 10506.990, 377.997, 52755.419 23/01/16,16:48:24,04,07,1, 11.9,1,1, -3.252, 10506.998, 378.009, 52755.435 23/01/16,16:48:24,05,07,1, 11.9,1,1, -3.252, 10506.947, 378.006, 52755.434 23/01/16,16:48:24,06,07,1, 11.9,1,1, -3.252, 10506.992, 378.005, 52755.454 23/01/16,16:48:24,07,07,1, 11.9,1,1, -3.252, 10506.983, 378.016, 52755.414 23/01/16,16:48:24,08,07,1, 11.9,1,1, -3.252, 10506.981, 377.990, 52755.451 23/01/16,16:48:24,09,07,1, 11.9,1,1, -3.252, 10506.989, 377.997, 52755.431 23/01/16,16:48:24,10,07,1, 11.9,1,1, -3.252, 10506.974, 377.998, 52755.362 23/01/16,16:48:24,11,07,1, 11.9,1,1, -3.252, 10506.986, 377.978, 52755.434 23/01/16,16:48:24,12,07,1, 11.9,1,1, -3.252, 10506.994, 377.998, 52755.385 23/01/16,16:48:24,13,07,1, 11.9,1,1, -3.252, 10506.978, 377.973, 52755.382 23/01/16,16:48:24,14,07,1, 11.9,1,1, -3.252, 10506.988, 377.945, 52755.400 23/01/16,16:48:24,15,07,1, 11.9,1,1, -3.252, 10506.964, 377.981, 52755.422 23/01/16,16:48:24,16,07,1, 11.9,1,1, -3.252, 10506.968, 377.961, 52755.429 23/01/16,16:48:24,17,07,1, 11.9,1,1, -3.252, 10506.968, 377.988, 52755.421 23/01/16,16:48:24,18,07,1, 11.9,1,1, -3.252, 10506.969, 377.979, 52755.425 23/01/16,16:48:24,19,07,1, 11.9,1,1, -3.252, 10506.968, 377.932, 52755.439 23/01/16,16:48:25,00,08,1, 11.8,1,1, -3.252, 10506.966, 377.932, 52755.439 23/01/16,16:48:25,01,08,1, 11.8,1,1, -3.252, 10506.970, 377.962, 52755.435 23/01/16,16:48:25,02,08,1, 11.8,1,1, -3.252, 10506.984, 377.954, 52755.445 23/01/16,16:48:25,03,08,1, 11.8,1,1, -3.252, 10506.943, 377.937, 52755.438 23/01/16,16:48:25,04,08,1, 11.8,1,1, -3.252, 10506.960, 377.947, 52755.471 23/01/16,16:48:25,05,08,1, 11.8,1,1, -3.252, 10506.957, 377.955, 52755.452 23/01/16,16:48:25,06,08,1, 11.8,1,1, -3.252, 10506.969, 377.956, 52755.433 23/01/16,16:48:25,07,08,1, 11.8,1,1, -3.252, 10506.952, 377.925, 52755.436 23/01/16,16:48:25,08,08,1, 11.8,1,1, -3.252, 10506.965, 377.947, 52755.455 23/01/16,16:48:25,09,08,1, 11.8,1,1, -3.252, 10506.962, 377.948, 52755.457 23/01/16,16:48:25,10,08,1, 11.8,1,1, -3.252, 10506.957, 377.918, 52755.436 23/01/16,16:48:25,11,08,1, 11.8,1,1, -3.252, 10506.974, 377.927, 52755.471 23/01/16,16:48:25,12,08,1, 11.8,1,1, -3.252, 10506.951, 377.937, 52755.462 23/01/16,16:48:25,13,08,1, 11.8,1,1, -3.252, 10506.942, 377.932, 52755.467 23/01/16,16:48:25,14,08,1, 11.8,1,1, -3.252, 10506.963, 377.918, 52755.463 23/01/16,16:48:25,15,08,1, 11.8,1,1, -3.252, 10506.951, 377.923, 52755.483 23/01/16,16:48:25,16,08,1, 11.8,1,1, -3.252, 10506.929, 377.887, 52755.466 23/01/16,16:48:25,17,08,1, 11.8,1,1, -3.252, 10506.946, 377.908, 52755.457 23/01/16,16:48:25,18,08,1, 11.8,1,1, -3.252, 10506.935, 377.888, 52755.495 23/01/16,16:48:25,19,08,1, 11.8,1,1, -3.252, 10506.949, 377.874, 52755.508 23/01/16,16:48:26,00,08,1, 11.9,1,1, -3.250, 10506.941, 377.874, 52755.508 23/01/16,16:48:26,01,08,1, 11.9,1,1, -3.250, 10506.939, 377.895, 52755.497 23/01/16,16:48:26,02,08,1, 11.9,1,1, -3.250, 10506.931, 377.895, 52755.457 23/01/16,16:48:26,03,08,1, 11.9,1,1, -3.250, 10506.919, 377.884, 52755.500 23/01/16,16:48:26,04,08,1, 11.9,1,1, -3.250, 10506.932, 377.879, 52755.488 23/01/16,16:48:26,05,08,1, 11.9,1,1, -3.250, 10506.943, 377.878, 52755.468 23/01/16,16:48:26,06,08,1, 11.9,1,1, -3.250, 10506.933, 377.880, 52755.493 23/01/16,16:48:26,07,08,1, 11.9,1,1, -3.250, 10506.916, 377.851, 52755.511 23/01/16,16:48:26,08,08,1, 11.9,1,1, -3.250, 10506.937, 377.873, 52755.505 23/01/16,16:48:26,09,08,1, 11.9,1,1, -3.250, 10506.939, 377.855, 52755.490 23/01/16,16:48:26,10,08,1, 11.9,1,1, -3.250, 10506.948, 377.867, 52755.473 23/01/16,16:48:26,11,08,1, 11.9,1,1, -3.250, 10506.913, 377.861, 52755.498 23/01/16,16:48:26,12,08,1, 11.9,1,1, -3.250, 10506.922, 377.836, 52755.501 23/01/16,16:48:26,13,08,1, 11.9,1,1, -3.250, 10506.927, 377.831, 52755.518 23/01/16,16:48:26,14,08,1, 11.9,1,1, -3.250, 10506.887, 377.811, 52755.529 23/01/16,16:48:26,15,08,1, 11.9,1,1, -3.250, 10506.927, 377.831, 52755.501 23/01/16,16:48:26,16,08,1, 11.9,1,1, -3.250, 10506.906, 377.798, 52755.481 23/01/16,16:48:26,17,08,1, 11.9,1,1, -3.250, 10506.911, 377.800, 52755.485 23/01/16,16:48:26,18,08,1, 11.9,1,1, -3.250, 10506.928, 377.793, 52755.494 23/01/16,16:48:26,19,08,1, 11.9,1,1, -3.250, 10506.912, 377.830, 52755.505 23/01/16,16:48:27,00,08,1, 11.9,1,1, -3.252, 10506.908, 377.830, 52755.505 23/01/16,16:48:27,01,08,1, 11.9,1,1, -3.252, 10506.917, 377.772, 52755.471 23/01/16,16:48:27,02,08,1, 11.9,1,1, -3.252, 10506.939, 377.792, 52755.498 23/01/16,16:48:27,03,08,1, 11.9,1,1, -3.252, 10506.911, 377.767, 52755.471 23/01/16,16:48:27,04,08,1, 11.9,1,1, -3.252, 10506.914, 377.761, 52755.500 23/01/16,16:48:27,05,08,1, 11.9,1,1, -3.252, 10506.934, 377.759, 52755.522 23/01/16,16:48:27,06,08,1, 11.9,1,1, -3.252, 10506.926, 377.766, 52755.512 23/01/16,16:48:27,07,08,1, 11.9,1,1, -3.252, 10506.909, 377.748, 52755.493 23/01/16,16:48:27,08,08,1, 11.9,1,1, -3.252, 10506.904, 377.731, 52755.505 23/01/16,16:48:27,09,08,1, 11.9,1,1, -3.252, 10506.930, 377.747, 52755.501 23/01/16,16:48:27,10,08,1, 11.9,1,1, -3.252, 10506.914, 377.734, 52755.495 23/01/16,16:48:27,11,08,1, 11.9,1,1, -3.252, 10506.925, 377.707, 52755.507 23/01/16,16:48:27,12,08,1, 11.9,1,1, -3.252, 10506.928, 377.715, 52755.502 23/01/16,16:48:27,13,08,1, 11.9,1,1, -3.252, 10506.905, 377.712, 52755.529 23/01/16,16:48:27,14,08,1, 11.9,1,1, -3.252, 10506.939, 377.686, 52755.520 23/01/16,16:48:27,15,08,1, 11.9,1,1, -3.252, 10506.939, 377.695, 52755.520 23/01/16,16:48:27,16,08,1, 11.9,1,1, -3.252, 10506.926, 377.698, 52755.536 23/01/16,16:48:27,17,08,1, 11.9,1,1, -3.252, 10506.941, 377.689, 52755.531 23/01/16,16:48:27,18,08,1, 11.9,1,1, -3.252, 10506.937, 377.679, 52755.530 23/01/16,16:48:27,19,08,1, 11.9,1,1, -3.252, 10506.924, 377.695, 52755.554 23/01/16,16:48:28,00,07,1, 11.9,1,1, -3.250, 10506.916, 377.695, 52755.554 23/01/16,16:48:28,01,07,1, 11.9,1,1, -3.250, 10506.931, 377.671, 52755.524 23/01/16,16:48:28,02,07,1, 11.9,1,1, -3.250, 10506.916, 377.654, 52755.518 23/01/16,16:48:28,03,07,1, 11.9,1,1, -3.250, 10506.935, 377.650, 52755.520 23/01/16,16:48:28,04,07,1, 11.9,1,1, -3.250, 10506.957, 377.626, 52755.402 23/01/16,16:48:28,05,07,1, 11.9,1,1, -3.250, 10506.937, 377.647, 52755.573 23/01/16,16:48:28,06,07,1, 11.9,1,1, -3.250, 10506.949, 377.626, 52755.433 23/01/16,16:48:28,07,07,1, 11.9,1,1, -3.250, 10506.919, 377.621, 52755.555 23/01/16,16:48:28,08,07,1, 11.9,1,1, -3.250, 10506.914, 377.613, 52755.572 23/01/16,16:48:28,09,07,1, 11.9,1,1, -3.250, 10506.944, 377.609, 52755.570 23/01/16,16:48:28,10,07,1, 11.9,1,1, -3.250, 10506.930, 377.598, 52755.586 23/01/16,16:48:28,11,07,1, 11.9,1,1, -3.250, 10506.908, 377.586, 52755.528 23/01/16,16:48:28,12,07,1, 11.9,1,1, -3.250, 10506.953, 377.614, 52755.548 23/01/16,16:48:28,13,07,1, 11.9,1,1, -3.250, 10506.930, 377.586, 52755.541 23/01/16,16:48:28,14,07,1, 11.9,1,1, -3.250, 10506.925, 377.591, 52755.517 23/01/16,16:48:28,15,07,1, 11.9,1,1, -3.250, 10506.915, 377.602, 52755.500 23/01/16,16:48:28,16,07,1, 11.9,1,1, -3.250, 10506.957, 377.569, 52755.479 23/01/16,16:48:28,17,07,1, 11.9,1,1, -3.250, 10506.956, 377.578, 52755.553 23/01/16,16:48:28,18,07,1, 11.9,1,1, -3.250, 10506.939, 377.554, 52755.526 23/01/16,16:48:28,19,07,1, 11.9,1,1, -3.250, 10506.949, 377.578, 52755.503 23/01/16,16:48:29,00,09,1, 11.9,1,1, -3.250, 10506.941, 377.578, 52755.503 23/01/16,16:48:29,01,09,1, 11.9,1,1, -3.250, 10506.958, 377.544, 52755.497 23/01/16,16:48:29,02,09,1, 11.9,1,1, -3.250, 10506.952, 377.528, 52755.504 23/01/16,16:48:29,03,09,1, 11.9,1,1, -3.250, 10506.949, 377.531, 52755.495 23/01/16,16:48:29,04,09,1, 11.9,1,1, -3.250, 10506.936, 377.501, 52755.526 23/01/16,16:48:29,05,09,1, 11.9,1,1, -3.250, 10506.947, 377.510, 52755.524 23/01/16,16:48:29,06,09,1, 11.9,1,1, -3.250, 10506.970, 377.501, 52755.530 23/01/16,16:48:29,07,09,1, 11.9,1,1, -3.250, 10506.941, 377.494, 52755.518 23/01/16,16:48:29,08,09,1, 11.9,1,1, -3.250, 10506.950, 377.518, 52755.528 23/01/16,16:48:29,09,09,1, 11.9,1,1, -3.250, 10506.960, 377.482, 52755.561 23/01/16,16:48:29,10,09,1, 11.9,1,1, -3.250, 10506.944, 377.494, 52755.537 23/01/16,16:48:29,11,09,1, 11.9,1,1, -3.250, 10506.961, 377.486, 52755.538 23/01/16,16:48:29,12,09,1, 11.9,1,1, -3.250, 10506.970, 377.507, 52755.574 23/01/16,16:48:29,13,09,1, 11.9,1,1, -3.250, 10506.973, 377.499, 52755.542 23/01/16,16:48:29,14,09,1, 11.9,1,1, -3.250, 10506.953, 377.477, 52755.542 23/01/16,16:48:29,15,09,1, 11.9,1,1, -3.250, 10506.956, 377.479, 52755.537 23/01/16,16:48:29,16,09,1, 11.9,1,1, -3.250, 10506.986, 377.451, 52755.568 23/01/16,16:48:29,17,09,1, 11.9,1,1, -3.250, 10506.965, 377.467, 52755.527 23/01/16,16:48:29,18,09,1, 11.9,1,1, -3.250, 10506.972, 377.466, 52755.529 23/01/16,16:48:29,19,09,1, 11.9,1,1, -3.250, 10506.968, 377.467, 52755.532 23/01/16,16:48:30,00,08,1, 11.8,1,1, -3.251, 10506.966, 377.467, 52755.532 23/01/16,16:48:30,01,08,1, 11.8,1,1, -3.251, 10506.964, 377.455, 52755.528 23/01/16,16:48:30,02,08,1, 11.8,1,1, -3.251, 10506.981, 377.429, 52755.519 23/01/16,16:48:30,03,08,1, 11.8,1,1, -3.251, 10506.979, 377.443, 52755.533 23/01/16,16:48:30,04,08,1, 11.8,1,1, -3.251, 10506.978, 377.429, 52755.564 23/01/16,16:48:30,05,08,1, 11.8,1,1, -3.251, 10506.978, 377.429, 52755.545 23/01/16,16:48:30,06,08,1, 11.8,1,1, -3.251, 10506.992, 377.424, 52755.560 23/01/16,16:48:30,07,08,1, 11.8,1,1, -3.251, 10506.967, 377.397, 52755.571 23/01/16,16:48:30,08,08,1, 11.8,1,1, -3.251, 10506.957, 377.410, 52755.552 23/01/16,16:48:30,09,08,1, 11.8,1,1, -3.251, 10506.950, 377.408, 52755.537 23/01/16,16:48:30,10,08,1, 11.8,1,1, -3.251, 10506.952, 377.400, 52755.557 23/01/16,16:48:30,11,08,1, 11.8,1,1, -3.251, 10506.958, 377.403, 52755.545 23/01/16,16:48:30,12,08,1, 11.8,1,1, -3.251, 10506.964, 377.384, 52755.578 23/01/16,16:48:30,13,08,1, 11.8,1,1, -3.251, 10506.953, 377.375, 52755.563 23/01/16,16:48:30,14,08,1, 11.8,1,1, -3.251, 10506.969, 377.388, 52755.545 23/01/16,16:48:30,15,08,1, 11.8,1,1, -3.251, 10506.953, 377.359, 52755.545 23/01/16,16:48:30,16,08,1, 11.8,1,1, -3.251, 10506.935, 377.389, 52755.498 23/01/16,16:48:30,17,08,1, 11.8,1,1, -3.251, 10506.990, 377.370, 52755.497 23/01/16,16:48:30,18,08,1, 11.8,1,1, -3.251, 10506.957, 377.380, 52755.523 23/01/16,16:48:30,19,08,1, 11.8,1,1, -3.251, 10506.949, 377.359, 52755.529 23/01/16,16:48:31,00,08,1, 11.9,1,1, -3.252, 10506.941, 377.359, 52755.529 23/01/16,16:48:31,01,08,1, 11.9,1,1, -3.252, 10506.990, 377.352, 52755.570 23/01/16,16:48:31,02,08,1, 11.9,1,1, -3.252, 10506.953, 377.356, 52755.534 23/01/16,16:48:31,03,08,1, 11.9,1,1, -3.252, 10506.959, 377.360, 52755.551 23/01/16,16:48:31,04,08,1, 11.9,1,1, -3.252, 10506.955, 377.341, 52755.583 23/01/16,16:48:31,05,08,1, 11.9,1,1, -3.252, 10506.946, 377.343, 52755.562 23/01/16,16:48:31,06,08,1, 11.9,1,1, -3.252, 10506.941, 377.355, 52755.572 23/01/16,16:48:31,07,08,1, 11.9,1,1, -3.252, 10506.920, 377.374, 52755.588 23/01/16,16:48:31,08,08,1, 11.9,1,1, -3.252, 10506.939, 377.357, 52755.515 23/01/16,16:48:31,09,08,1, 11.9,1,1, -3.252, 10506.924, 377.339, 52755.534 23/01/16,16:48:31,10,08,1, 11.9,1,1, -3.252, 10506.948, 377.346, 52755.587 23/01/16,16:48:31,11,08,1, 11.9,1,1, -3.252, 10506.951, 377.355, 52755.557 23/01/16,16:48:31,12,08,1, 11.9,1,1, -3.252, 10506.944, 377.341, 52755.563 23/01/16,16:48:31,13,08,1, 11.9,1,1, -3.252, 10506.938, 377.337, 52755.581 23/01/16,16:48:31,14,08,1, 11.9,1,1, -3.252, 10506.944, 377.343, 52755.579 23/01/16,16:48:31,15,08,1, 11.9,1,1, -3.252, 10506.937, 377.324, 52755.558 23/01/16,16:48:31,16,08,1, 11.9,1,1, -3.252, 10506.915, 377.342, 52755.550 23/01/16,16:48:31,17,08,1, 11.9,1,1, -3.252, 10506.944, 377.321, 52755.577 23/01/16,16:48:31,18,08,1, 11.9,1,1, -3.252, 10506.922, 377.285, 52755.570 23/01/16,16:48:31,19,08,1, 11.9,1,1, -3.252, 10506.913, 377.304, 52755.564 23/01/16,16:48:32,00,08,1, 11.9,1,1, -3.252, 10506.908, 377.304, 52755.564 23/01/16,16:48:32,01,08,1, 11.9,1,1, -3.252, 10506.912, 377.299, 52755.577 23/01/16,16:48:32,02,08,1, 11.9,1,1, -3.252, 10506.924, 377.288, 52755.587 23/01/16,16:48:32,03,08,1, 11.9,1,1, -3.252, 10506.937, 377.294, 52755.599 23/01/16,16:48:32,04,08,1, 11.9,1,1, -3.252, 10506.924, 377.253, 52755.561 23/01/16,16:48:32,05,08,1, 11.9,1,1, -3.252, 10506.918, 377.282, 52755.548 23/01/16,16:48:32,06,08,1, 11.9,1,1, -3.252, 10506.924, 377.255, 52755.559 23/01/16,16:48:32,07,08,1, 11.9,1,1, -3.252, 10506.923, 377.274, 52755.597 23/01/16,16:48:32,08,08,1, 11.9,1,1, -3.252, 10506.901, 377.278, 52755.594 23/01/16,16:48:32,09,08,1, 11.9,1,1, -3.252, 10506.951, 377.290, 52755.599 23/01/16,16:48:32,10,08,1, 11.9,1,1, -3.252, 10506.929, 377.266, 52755.589 23/01/16,16:48:32,11,08,1, 11.9,1,1, -3.252, 10506.949, 377.249, 52755.590 23/01/16,16:48:32,12,08,1, 11.9,1,1, -3.252, 10506.957, 377.263, 52755.583 23/01/16,16:48:32,13,08,1, 11.9,1,1, -3.252, 10506.915, 377.278, 52755.611 23/01/16,16:48:32,14,08,1, 11.9,1,1, -3.252, 10506.913, 377.295, 52755.584 23/01/16,16:48:32,15,08,1, 11.9,1,1, -3.252, 10506.926, 377.295, 52755.592 23/01/16,16:48:32,16,08,1, 11.9,1,1, -3.252, 10506.932, 377.257, 52755.595 23/01/16,16:48:32,17,08,1, 11.9,1,1, -3.252, 10506.923, 377.266, 52755.582 23/01/16,16:48:32,18,08,1, 11.9,1,1, -3.252, 10506.949, 377.232, 52755.604 23/01/16,16:48:32,19,08,1, 11.9,1,1, -3.252, 10506.937, 377.253, 52755.562 23/01/16,16:48:33,00,08,1, 11.8,1,1, -3.250, 10506.933, 377.253, 52755.562 23/01/16,16:48:33,01,08,1, 11.8,1,1, -3.250, 10506.950, 377.242, 52755.640 23/01/16,16:48:33,02,08,1, 11.8,1,1, -3.250, 10506.932, 377.222, 52755.645 23/01/16,16:48:33,03,08,1, 11.8,1,1, -3.250, 10506.934, 377.214, 52755.609 23/01/16,16:48:33,04,08,1, 11.8,1,1, -3.250, 10506.937, 377.217, 52755.615 23/01/16,16:48:33,05,08,1, 11.8,1,1, -3.250, 10506.956, 377.199, 52755.615 23/01/16,16:48:33,06,08,1, 11.8,1,1, -3.250, 10506.940, 377.197, 52755.563 23/01/16,16:48:33,07,08,1, 11.8,1,1, -3.250, 10506.931, 377.202, 52755.598 23/01/16,16:48:33,08,08,1, 11.8,1,1, -3.250, 10506.952, 377.184, 52755.620 23/01/16,16:48:33,09,08,1, 11.8,1,1, -3.250, 10506.940, 377.199, 52755.609 23/01/16,16:48:33,10,08,1, 11.8,1,1, -3.250, 10506.963, 377.186, 52755.585 23/01/16,16:48:33,11,08,1, 11.8,1,1, -3.250, 10506.967, 377.181, 52755.623 23/01/16,16:48:33,12,08,1, 11.8,1,1, -3.250, 10506.935, 377.154, 52755.597 23/01/16,16:48:33,13,08,1, 11.8,1,1, -3.250, 10506.922, 377.181, 52755.601 23/01/16,16:48:33,14,08,1, 11.8,1,1, -3.250, 10506.938, 377.178, 52755.618 23/01/16,16:48:33,15,08,1, 11.8,1,1, -3.250, 10506.939, 377.152, 52755.583 23/01/16,16:48:33,16,08,1, 11.8,1,1, -3.250, 10506.948, 377.158, 52755.586 23/01/16,16:48:33,17,08,1, 11.8,1,1, -3.250, 10506.913, 377.193, 52755.603 23/01/16,16:48:33,18,08,1, 11.8,1,1, -3.250, 10506.936, 377.201, 52755.601 23/01/16,16:48:33,19,08,1, 11.8,1,1, -3.250, 10506.942, 377.194, 52755.605 23/01/16,16:48:34,00,08,1, 11.8,1,1, -3.248, 10506.941, 377.194, 52755.605 23/01/16,16:48:34,01,08,1, 11.8,1,1, -3.248, 10506.927, 377.190, 52755.617 23/01/16,16:48:34,02,08,1, 11.8,1,1, -3.248, 10506.917, 377.175, 52755.605 23/01/16,16:48:34,03,08,1, 11.8,1,1, -3.248, 10506.928, 377.186, 52755.601 23/01/16,16:48:34,04,08,1, 11.8,1,1, -3.248, 10506.926, 377.157, 52755.603 23/01/16,16:48:34,05,08,1, 11.8,1,1, -3.248, 10506.919, 377.165, 52755.575 23/01/16,16:48:34,06,08,1, 11.8,1,1, -3.248, 10506.909, 377.143, 52755.612 23/01/16,16:48:34,07,08,1, 11.8,1,1, -3.248, 10506.929, 377.165, 52755.580 23/01/16,16:48:34,08,08,1, 11.8,1,1, -3.248, 10506.912, 377.173, 52755.624 23/01/16,16:48:34,09,08,1, 11.8,1,1, -3.248, 10506.939, 377.164, 52755.610 23/01/16,16:48:34,10,08,1, 11.8,1,1, -3.248, 10506.913, 377.154, 52755.598 23/01/16,16:48:34,11,08,1, 11.8,1,1, -3.248, 10506.896, 377.141, 52755.617 23/01/16,16:48:34,12,08,1, 11.8,1,1, -3.248, 10506.905, 377.129, 52755.604 23/01/16,16:48:34,13,08,1, 11.8,1,1, -3.248, 10506.916, 377.126, 52755.448 23/01/16,16:48:34,14,08,1, 11.8,1,1, -3.248, 10506.921, 377.137, 52755.683 23/01/16,16:48:34,15,08,1, 11.8,1,1, -3.248, 10506.928, 377.151, 52755.682 23/01/16,16:48:34,16,08,1, 11.8,1,1, -3.248, 10506.906, 377.123, 52755.696 23/01/16,16:48:34,17,08,1, 11.8,1,1, -3.248, 10506.913, 377.122, 52755.680 23/01/16,16:48:34,18,08,1, 11.8,1,1, -3.248, 10506.914, 377.123, 52755.676 23/01/16,16:48:34,19,08,1, 11.8,1,1, -3.248, 10506.921, 377.103, 52755.650 23/01/16,16:48:35,00,08,1, 11.9,1,1, -3.253, 10506.916, 377.103, 52755.650 23/01/16,16:48:35,01,08,1, 11.9,1,1, -3.253, 10506.916, 377.125, 52755.612 23/01/16,16:48:35,02,08,1, 11.9,1,1, -3.253, 10506.915, 377.111, 52755.601 23/01/16,16:48:35,03,08,1, 11.9,1,1, -3.253, 10506.931, 377.084, 52755.642 23/01/16,16:48:35,04,08,1, 11.9,1,1, -3.253, 10506.940, 377.097, 52755.649 23/01/16,16:48:35,05,08,1, 11.9,1,1, -3.253, 10506.919, 377.089, 52755.645 23/01/16,16:48:35,06,08,1, 11.9,1,1, -3.253, 10506.914, 377.069, 52755.604 23/01/16,16:48:35,07,08,1, 11.9,1,1, -3.253, 10506.932, 377.088, 52755.608 23/01/16,16:48:35,08,08,1, 11.9,1,1, -3.253, 10506.931, 377.071, 52755.640 23/01/16,16:48:35,09,08,1, 11.9,1,1, -3.253, 10506.907, 377.089, 52755.614 23/01/16,16:48:35,10,08,1, 11.9,1,1, -3.253, 10506.922, 377.099, 52755.608 23/01/16,16:48:35,11,08,1, 11.9,1,1, -3.253, 10506.937, 377.080, 52755.646 23/01/16,16:48:35,12,08,1, 11.9,1,1, -3.253, 10506.927, 377.082, 52755.617 23/01/16,16:48:35,13,08,1, 11.9,1,1, -3.253, 10506.915, 377.085, 52755.635 23/01/16,16:48:35,14,08,1, 11.9,1,1, -3.253, 10506.909, 377.102, 52755.654 23/01/16,16:48:35,15,08,1, 11.9,1,1, -3.253, 10506.943, 377.092, 52755.660 23/01/16,16:48:35,16,08,1, 11.9,1,1, -3.253, 10506.900, 377.095, 52755.635 23/01/16,16:48:35,17,08,1, 11.9,1,1, -3.253, 10506.919, 377.073, 52755.636 23/01/16,16:48:35,18,08,1, 11.9,1,1, -3.253, 10506.916, 377.062, 52755.619 23/01/16,16:48:35,19,08,1, 11.9,1,1, -3.253, 10506.916, 377.075, 52755.674 23/01/16,16:48:36,00,08,1, 11.8,1,1, -3.251, 10506.908, 377.075, 52755.674 23/01/16,16:48:36,01,08,1, 11.8,1,1, -3.251, 10506.912, 377.089, 52755.659 23/01/16,16:48:36,02,08,1, 11.8,1,1, -3.251, 10506.895, 377.106, 52755.675 23/01/16,16:48:36,03,08,1, 11.8,1,1, -3.251, 10506.889, 377.077, 52755.647 23/01/16,16:48:36,04,08,1, 11.8,1,1, -3.251, 10506.933, 377.059, 52755.478 23/01/16,16:48:36,05,08,1, 11.8,1,1, -3.251, 10506.870, 377.078, 52755.530 23/01/16,16:48:36,06,08,1, 11.8,1,1, -3.251, 10506.884, 377.069, 52755.680 23/01/16,16:48:36,07,08,1, 11.8,1,1, -3.251, 10506.901, 377.076, 52755.645 23/01/16,16:48:36,08,08,1, 11.8,1,1, -3.251, 10506.900, 377.079, 52755.555 23/01/16,16:48:36,09,08,1, 11.8,1,1, -3.251, 10506.871, 377.077, 52755.738 23/01/16,16:48:36,10,08,1, 11.8,1,1, -3.251, 10506.891, 377.073, 52755.701 23/01/16,16:48:36,11,08,1, 11.8,1,1, -3.251, 10506.847, 377.087, 52755.921 23/01/16,16:48:36,12,08,1, 11.8,1,1, -3.251, 10506.892, 377.065, 52755.632 23/01/16,16:48:36,13,08,1, 11.8,1,1, -3.251, 10506.910, 377.096, 52755.614 23/01/16,16:48:36,14,08,1, 11.8,1,1, -3.251, 10506.874, 377.088, 52755.603 23/01/16,16:48:36,15,08,1, 11.8,1,1, -3.251, 10506.897, 377.091, 52755.642 23/01/16,16:48:36,16,08,1, 11.8,1,1, -3.251, 10506.878, 377.071, 52755.665 23/01/16,16:48:36,17,08,1, 11.8,1,1, -3.251, 10506.862, 377.092, 52755.659 23/01/16,16:48:36,18,08,1, 11.8,1,1, -3.251, 10506.884, 377.088, 52755.647 23/01/16,16:48:36,19,08,1, 11.8,1,1, -3.251, 10506.866, 377.102, 52755.688 23/01/16,16:48:37,00,08,1, 11.9,1,1, -3.252, 10506.858, 377.102, 52755.688 23/01/16,16:48:37,01,08,1, 11.9,1,1, -3.252, 10506.860, 377.082, 52755.698 23/01/16,16:48:37,02,08,1, 11.9,1,1, -3.252, 10506.861, 377.095, 52755.667 23/01/16,16:48:37,03,08,1, 11.9,1,1, -3.252, 10506.858, 377.068, 52755.686 23/01/16,16:48:37,04,08,1, 11.9,1,1, -3.252, 10506.857, 377.094, 52755.665 23/01/16,16:48:37,05,08,1, 11.9,1,1, -3.252, 10506.858, 377.095, 52755.661 23/01/16,16:48:37,06,08,1, 11.9,1,1, -3.252, 10506.848, 377.103, 52755.690 23/01/16,16:48:37,07,08,1, 11.9,1,1, -3.252, 10506.854, 377.081, 52755.672 23/01/16,16:48:37,08,08,1, 11.9,1,1, -3.252, 10506.837, 377.091, 52755.662 23/01/16,16:48:37,09,08,1, 11.9,1,1, -3.252, 10506.835, 377.098, 52755.658 23/01/16,16:48:37,10,08,1, 11.9,1,1, -3.252, 10506.814, 377.087, 52755.684 23/01/16,16:48:37,11,08,1, 11.9,1,1, -3.252, 10506.819, 377.087, 52755.670 23/01/16,16:48:37,12,08,1, 11.9,1,1, -3.252, 10506.837, 377.094, 52755.669 23/01/16,16:48:37,13,08,1, 11.9,1,1, -3.252, 10506.816, 377.095, 52755.659 23/01/16,16:48:37,14,08,1, 11.9,1,1, -3.252, 10506.826, 377.073, 52755.670 23/01/16,16:48:37,15,08,1, 11.9,1,1, -3.252, 10506.838, 377.099, 52755.688 23/01/16,16:48:37,16,08,1, 11.9,1,1, -3.252, 10506.809, 377.096, 52755.670 23/01/16,16:48:37,17,08,1, 11.9,1,1, -3.252, 10506.825, 377.101, 52755.680 23/01/16,16:48:37,18,08,1, 11.9,1,1, -3.252, 10506.804, 377.082, 52755.695 23/01/16,16:48:37,19,08,1, 11.9,1,1, -3.252, 10506.828, 377.111, 52755.708 23/01/16,16:48:38,00,08,1, 11.9,1,1, -3.252, 10506.824, 377.111, 52755.708 23/01/16,16:48:38,01,08,1, 11.9,1,1, -3.252, 10506.809, 377.088, 52755.679 23/01/16,16:48:38,02,08,1, 11.9,1,1, -3.252, 10506.788, 377.096, 52755.712 23/01/16,16:48:38,03,08,1, 11.9,1,1, -3.252, 10506.815, 377.104, 52755.677 23/01/16,16:48:38,04,08,1, 11.9,1,1, -3.252, 10506.791, 377.100, 52755.697 23/01/16,16:48:38,05,08,1, 11.9,1,1, -3.252, 10506.782, 377.112, 52755.715 23/01/16,16:48:38,06,08,1, 11.9,1,1, -3.252, 10506.794, 377.101, 52755.683 23/01/16,16:48:38,07,08,1, 11.9,1,1, -3.252, 10506.793, 377.086, 52755.679 23/01/16,16:48:38,08,08,1, 11.9,1,1, -3.252, 10506.778, 377.094, 52755.674 23/01/16,16:48:38,09,08,1, 11.9,1,1, -3.252, 10506.803, 377.078, 52755.682 23/01/16,16:48:38,10,08,1, 11.9,1,1, -3.252, 10506.770, 377.112, 52755.669 23/01/16,16:48:38,11,08,1, 11.9,1,1, -3.252, 10506.751, 377.101, 52755.649 23/01/16,16:48:38,12,08,1, 11.9,1,1, -3.252, 10506.771, 377.105, 52755.680 23/01/16,16:48:38,13,08,1, 11.9,1,1, -3.252, 10506.778, 377.125, 52755.648 23/01/16,16:48:38,14,08,1, 11.9,1,1, -3.252, 10506.741, 377.110, 52755.683 23/01/16,16:48:38,15,08,1, 11.9,1,1, -3.252, 10506.752, 377.111, 52755.701 23/01/16,16:48:38,16,08,1, 11.9,1,1, -3.252, 10506.760, 377.112, 52755.690 23/01/16,16:48:38,17,08,1, 11.9,1,1, -3.252, 10506.738, 377.107, 52755.677 23/01/16,16:48:38,18,08,1, 11.9,1,1, -3.252, 10506.767, 377.082, 52755.667 23/01/16,16:48:38,19,08,1, 11.9,1,1, -3.252, 10506.766, 377.131, 52755.695 23/01/16,16:48:39,00,08,1, 11.9,1,1, -3.252, 10506.766, 377.131, 52755.695 23/01/16,16:48:39,01,08,1, 11.9,1,1, -3.252, 10506.740, 377.082, 52755.682 23/01/16,16:48:39,02,08,1, 11.9,1,1, -3.252, 10506.744, 377.089, 52755.704 23/01/16,16:48:39,03,08,1, 11.9,1,1, -3.252, 10506.724, 377.096, 52755.586 23/01/16,16:48:39,04,08,1, 11.9,1,1, -3.252, 10506.740, 377.100, 52755.762 23/01/16,16:48:39,05,08,1, 11.9,1,1, -3.252, 10506.737, 377.092, 52755.723 23/01/16,16:48:39,06,08,1, 11.9,1,1, -3.252, 10506.718, 377.101, 52755.737 23/01/16,16:48:39,07,08,1, 11.9,1,1, -3.252, 10506.737, 377.093, 52755.727 23/01/16,16:48:39,08,08,1, 11.9,1,1, -3.252, 10506.741, 377.083, 52755.733 23/01/16,16:48:39,09,08,1, 11.9,1,1, -3.252, 10506.730, 377.095, 52755.723 23/01/16,16:48:39,10,08,1, 11.9,1,1, -3.252, 10506.731, 377.103, 52755.715 23/01/16,16:48:39,11,08,1, 11.9,1,1, -3.252, 10506.726, 377.103, 52755.694 23/01/16,16:48:39,12,08,1, 11.9,1,1, -3.252, 10506.728, 377.115, 52755.733 23/01/16,16:48:39,13,08,1, 11.9,1,1, -3.252, 10506.729, 377.088, 52755.711 23/01/16,16:48:39,14,08,1, 11.9,1,1, -3.252, 10506.734, 377.126, 52755.760 23/01/16,16:48:39,15,08,1, 11.9,1,1, -3.252, 10506.710, 377.076, 52755.733 23/01/16,16:48:39,16,08,1, 11.9,1,1, -3.252, 10506.720, 377.119, 52755.732 23/01/16,16:48:39,17,08,1, 11.9,1,1, -3.252, 10506.727, 377.116, 52755.703 23/01/16,16:48:39,18,08,1, 11.9,1,1, -3.252, 10506.701, 377.084, 52755.826 23/01/16,16:48:39,19,08,1, 11.9,1,1, -3.252, 10506.730, 377.107, 52755.700 23/01/16,16:48:40,00,08,1, 11.9,1,1, -3.254, 10506.724, 377.107, 52755.700 23/01/16,16:48:40,01,08,1, 11.9,1,1, -3.254, 10506.715, 377.101, 52755.699 23/01/16,16:48:40,02,08,1, 11.9,1,1, -3.254, 10506.705, 377.110, 52755.706 23/01/16,16:48:40,03,08,1, 11.9,1,1, -3.254, 10506.697, 377.139, 52755.719 23/01/16,16:48:40,04,08,1, 11.9,1,1, -3.254, 10506.704, 377.096, 52755.735 23/01/16,16:48:40,05,08,1, 11.9,1,1, -3.254, 10506.675, 377.087, 52755.690 23/01/16,16:48:40,06,08,1, 11.9,1,1, -3.254, 10506.690, 377.116, 52755.706 23/01/16,16:48:40,07,08,1, 11.9,1,1, -3.254, 10506.694, 377.132, 52755.734 23/01/16,16:48:40,08,08,1, 11.9,1,1, -3.254, 10506.672, 377.111, 52755.703 23/01/16,16:48:40,09,08,1, 11.9,1,1, -3.254, 10506.705, 377.114, 52755.714 23/01/16,16:48:40,10,08,1, 11.9,1,1, -3.254, 10506.693, 377.120, 52755.699 23/01/16,16:48:40,11,08,1, 11.9,1,1, -3.254, 10506.691, 377.121, 52755.732 23/01/16,16:48:40,12,08,1, 11.9,1,1, -3.254, 10506.656, 377.117, 52755.710 23/01/16,16:48:40,13,08,1, 11.9,1,1, -3.254, 10506.678, 377.126, 52755.765 23/01/16,16:48:40,14,08,1, 11.9,1,1, -3.254, 10506.674, 377.122, 52755.734 23/01/16,16:48:40,15,08,1, 11.9,1,1, -3.254, 10506.683, 377.117, 52755.759 23/01/16,16:48:40,16,08,1, 11.9,1,1, -3.254, 10506.673, 377.158, 52755.758 23/01/16,16:48:40,17,08,1, 11.9,1,1, -3.254, 10506.682, 377.122, 52755.720 23/01/16,16:48:40,18,08,1, 11.9,1,1, -3.254, 10506.674, 377.128, 52755.731 23/01/16,16:48:40,19,08,1, 11.9,1,1, -3.254, 10506.694, 377.153, 52755.734 23/01/16,16:48:41,00,08,1, 11.8,1,1, -3.250, 10506.691, 377.153, 52755.734 23/01/16,16:48:41,01,08,1, 11.8,1,1, -3.250, 10506.668, 377.144, 52755.702 23/01/16,16:48:41,02,08,1, 11.8,1,1, -3.250, 10506.655, 377.145, 52755.747 23/01/16,16:48:41,03,08,1, 11.8,1,1, -3.250, 10506.681, 377.126, 52755.746 23/01/16,16:48:41,04,08,1, 11.8,1,1, -3.250, 10506.676, 377.122, 52755.711 23/01/16,16:48:41,05,08,1, 11.8,1,1, -3.250, 10506.682, 377.140, 52755.709 23/01/16,16:48:41,06,08,1, 11.8,1,1, -3.250, 10506.671, 377.146, 52755.688 23/01/16,16:48:41,07,08,1, 11.8,1,1, -3.250, 10506.659, 377.174, 52755.722 23/01/16,16:48:41,08,08,1, 11.8,1,1, -3.250, 10506.671, 377.158, 52755.727 23/01/16,16:48:41,09,08,1, 11.8,1,1, -3.250, 10506.646, 377.145, 52755.697 23/01/16,16:48:41,10,08,1, 11.8,1,1, -3.250, 10506.679, 377.165, 52755.729 23/01/16,16:48:41,11,08,1, 11.8,1,1, -3.250, 10506.658, 377.184, 52755.779 23/01/16,16:48:41,12,08,1, 11.8,1,1, -3.250, 10506.669, 377.147, 52755.761 23/01/16,16:48:41,13,08,1, 11.8,1,1, -3.250, 10506.661, 377.169, 52755.748 23/01/16,16:48:41,14,08,1, 11.8,1,1, -3.250, 10506.657, 377.170, 52755.751 23/01/16,16:48:41,15,08,1, 11.8,1,1, -3.250, 10506.640, 377.176, 52755.728 23/01/16,16:48:41,16,08,1, 11.8,1,1, -3.250, 10506.659, 377.192, 52755.781 23/01/16,16:48:41,17,08,1, 11.8,1,1, -3.250, 10506.627, 377.160, 52755.676 23/01/16,16:48:41,18,08,1, 11.8,1,1, -3.250, 10506.657, 377.169, 52755.755 23/01/16,16:48:41,19,08,1, 11.8,1,1, -3.250, 10506.656, 377.173, 52755.744 23/01/16,16:48:42,00,08,1, 11.9,1,1, -3.250, 10506.649, 377.173, 52755.744 23/01/16,16:48:42,01,08,1, 11.9,1,1, -3.250, 10506.648, 377.175, 52755.743 23/01/16,16:48:42,02,08,1, 11.9,1,1, -3.250, 10506.651, 377.170, 52755.739 23/01/16,16:48:42,03,08,1, 11.9,1,1, -3.250, 10506.658, 377.185, 52755.741 23/01/16,16:48:42,04,08,1, 11.9,1,1, -3.250, 10506.642, 377.191, 52755.772 23/01/16,16:48:42,05,08,1, 11.9,1,1, -3.250, 10506.627, 377.168, 52755.756 23/01/16,16:48:42,06,08,1, 11.9,1,1, -3.250, 10506.639, 377.175, 52755.740 23/01/16,16:48:42,07,08,1, 11.9,1,1, -3.250, 10506.640, 377.189, 52755.769 23/01/16,16:48:42,08,08,1, 11.9,1,1, -3.250, 10506.637, 377.180, 52755.762 23/01/16,16:48:42,09,08,1, 11.9,1,1, -3.250, 10506.633, 377.163, 52755.732 23/01/16,16:48:42,10,08,1, 11.9,1,1, -3.250, 10506.620, 377.164, 52755.707 23/01/16,16:48:42,11,08,1, 11.9,1,1, -3.250, 10506.605, 377.176, 52755.736 23/01/16,16:48:42,12,08,1, 11.9,1,1, -3.250, 10506.601, 377.155, 52755.738 23/01/16,16:48:42,13,08,1, 11.9,1,1, -3.250, 10506.628, 377.156, 52755.755 23/01/16,16:48:42,14,08,1, 11.9,1,1, -3.250, 10506.608, 377.140, 52755.734 23/01/16,16:48:42,15,08,1, 11.9,1,1, -3.250, 10506.614, 377.160, 52755.736 23/01/16,16:48:42,16,08,1, 11.9,1,1, -3.250, 10506.598, 377.140, 52755.744 23/01/16,16:48:42,17,08,1, 11.9,1,1, -3.250, 10506.563, 377.182, 52755.739 23/01/16,16:48:42,18,08,1, 11.9,1,1, -3.250, 10506.595, 377.180, 52755.751 23/01/16,16:48:42,19,08,1, 11.9,1,1, -3.250, 10506.564, 377.181, 52755.977 23/01/16,16:48:43,00,08,1, 11.9,1,1, -3.253, 10506.557, 377.181, 52755.977 23/01/16,16:48:43,01,08,1, 11.9,1,1, -3.253, 10506.609, 377.195, 52755.728 23/01/16,16:48:43,02,08,1, 11.9,1,1, -3.253, 10506.575, 377.186, 52755.764 23/01/16,16:48:43,03,08,1, 11.9,1,1, -3.253, 10506.575, 377.178, 52755.745 23/01/16,16:48:43,04,08,1, 11.9,1,1, -3.253, 10506.599, 377.203, 52755.901 23/01/16,16:48:43,05,08,1, 11.9,1,1, -3.253, 10506.576, 377.204, 52755.735 23/01/16,16:48:43,06,08,1, 11.9,1,1, -3.253, 10506.545, 377.199, 52755.749 23/01/16,16:48:43,07,08,1, 11.9,1,1, -3.253, 10506.557, 377.210, 52755.787 23/01/16,16:48:43,08,08,1, 11.9,1,1, -3.253, 10506.535, 377.177, 52755.775 23/01/16,16:48:43,09,08,1, 11.9,1,1, -3.253, 10506.573, 377.218, 52755.729 23/01/16,16:48:43,10,08,1, 11.9,1,1, -3.253, 10506.576, 377.210, 52755.750 23/01/16,16:48:43,11,08,1, 11.9,1,1, -3.253, 10506.560, 377.228, 52755.785 23/01/16,16:48:43,12,08,1, 11.9,1,1, -3.253, 10506.567, 377.207, 52755.789 23/01/16,16:48:43,13,08,1, 11.9,1,1, -3.253, 10506.560, 377.236, 52755.747 23/01/16,16:48:43,14,08,1, 11.9,1,1, -3.253, 10506.563, 377.209, 52755.761 23/01/16,16:48:43,15,08,1, 11.9,1,1, -3.253, 10506.545, 377.215, 52755.776 23/01/16,16:48:43,16,08,1, 11.9,1,1, -3.253, 10506.548, 377.230, 52755.769 23/01/16,16:48:43,17,08,1, 11.9,1,1, -3.253, 10506.541, 377.229, 52755.777 23/01/16,16:48:43,18,08,1, 11.9,1,1, -3.253, 10506.524, 377.251, 52755.759 23/01/16,16:48:43,19,08,1, 11.9,1,1, -3.253, 10506.506, 377.224, 52755.806 23/01/16,16:48:44,00,08,1, 11.8,1,1, -3.249, 10506.499, 377.224, 52755.806 23/01/16,16:48:44,01,08,1, 11.8,1,1, -3.249, 10506.513, 377.214, 52755.753 23/01/16,16:48:44,02,08,1, 11.8,1,1, -3.249, 10506.495, 377.236, 52755.738 23/01/16,16:48:44,03,08,1, 11.8,1,1, -3.249, 10506.487, 377.230, 52755.792 23/01/16,16:48:44,04,08,1, 11.8,1,1, -3.249, 10506.481, 377.244, 52755.787 23/01/16,16:48:44,05,08,1, 11.8,1,1, -3.249, 10506.472, 377.211, 52755.756 23/01/16,16:48:44,06,08,1, 11.8,1,1, -3.249, 10506.473, 377.225, 52755.734 23/01/16,16:48:44,07,08,1, 11.8,1,1, -3.249, 10506.479, 377.237, 52755.828 23/01/16,16:48:44,08,08,1, 11.8,1,1, -3.249, 10506.471, 377.239, 52755.903 23/01/16,16:48:44,09,08,1, 11.8,1,1, -3.249, 10506.449, 377.219, 52755.742 23/01/16,16:48:44,10,08,1, 11.8,1,1, -3.249, 10506.459, 377.231, 52755.774 23/01/16,16:48:44,11,08,1, 11.8,1,1, -3.249, 10506.456, 377.241, 52755.779 23/01/16,16:48:44,12,08,1, 11.8,1,1, -3.249, 10506.463, 377.230, 52755.792 23/01/16,16:48:44,13,08,1, 11.8,1,1, -3.249, 10506.466, 377.228, 52755.767 23/01/16,16:48:44,14,08,1, 11.8,1,1, -3.249, 10506.443, 377.242, 52755.799 23/01/16,16:48:44,15,08,1, 11.8,1,1, -3.249, 10506.456, 377.252, 52755.757 23/01/16,16:48:44,16,08,1, 11.8,1,1, -3.249, 10506.430, 377.260, 52755.767 23/01/16,16:48:44,17,08,1, 11.8,1,1, -3.249, 10506.422, 377.251, 52755.769 23/01/16,16:48:44,18,08,1, 11.8,1,1, -3.249, 10506.421, 377.295, 52755.784 23/01/16,16:48:44,19,08,1, 11.8,1,1, -3.249, 10506.424, 377.260, 52755.789 23/01/16,16:48:45,00,08,1, 11.9,1,1, -3.247, 10506.424, 377.260, 52755.789 23/01/16,16:48:45,01,08,1, 11.9,1,1, -3.247, 10506.401, 377.275, 52755.839 23/01/16,16:48:45,02,08,1, 11.9,1,1, -3.247, 10506.461, 377.237, 52755.586 23/01/16,16:48:45,03,08,1, 11.9,1,1, -3.247, 10506.386, 377.230, 52755.789 23/01/16,16:48:45,04,08,1, 11.9,1,1, -3.247, 10506.365, 377.268, 52755.902 23/01/16,16:48:45,05,08,1, 11.9,1,1, -3.247, 10506.432, 377.264, 52755.771 23/01/16,16:48:45,06,08,1, 11.9,1,1, -3.247, 10506.417, 377.281, 52755.777 23/01/16,16:48:45,07,08,1, 11.9,1,1, -3.247, 10506.414, 377.272, 52755.784 23/01/16,16:48:45,08,08,1, 11.9,1,1, -3.247, 10506.399, 377.263, 52755.811 23/01/16,16:48:45,09,08,1, 11.9,1,1, -3.247, 10506.357, 377.271, 52755.775 23/01/16,16:48:45,10,08,1, 11.9,1,1, -3.247, 10506.395, 377.290, 52755.778 23/01/16,16:48:45,11,08,1, 11.9,1,1, -3.247, 10506.398, 377.284, 52755.794 23/01/16,16:48:45,12,08,1, 11.9,1,1, -3.247, 10506.369, 377.277, 52755.811 23/01/16,16:48:45,13,08,1, 11.9,1,1, -3.247, 10506.394, 377.267, 52755.816 23/01/16,16:48:45,14,08,1, 11.9,1,1, -3.247, 10506.363, 377.284, 52755.829 23/01/16,16:48:45,15,08,1, 11.9,1,1, -3.247, 10506.386, 377.307, 52755.815 23/01/16,16:48:45,16,08,1, 11.9,1,1, -3.247, 10506.382, 377.301, 52755.789 23/01/16,16:48:45,17,08,1, 11.9,1,1, -3.247, 10506.375, 377.302, 52755.829 23/01/16,16:48:45,18,08,1, 11.9,1,1, -3.247, 10506.362, 377.319, 52755.827 23/01/16,16:48:45,19,08,1, 11.9,1,1, -3.247, 10506.362, 377.303, 52755.826 23/01/16,16:48:46,00,08,1, 11.9,1,1, -3.248, 10506.357, 377.303, 52755.826 23/01/16,16:48:46,01,08,1, 11.9,1,1, -3.248, 10506.358, 377.314, 52755.802 23/01/16,16:48:46,02,08,1, 11.9,1,1, -3.248, 10506.343, 377.337, 52755.859 23/01/16,16:48:46,03,08,1, 11.9,1,1, -3.248, 10506.360, 377.307, 52755.829 23/01/16,16:48:46,04,08,1, 11.9,1,1, -3.248, 10506.353, 377.301, 52755.858 23/01/16,16:48:46,05,08,1, 11.9,1,1, -3.248, 10506.340, 377.310, 52755.832 23/01/16,16:48:46,06,08,1, 11.9,1,1, -3.248, 10506.352, 377.325, 52755.858 23/01/16,16:48:46,07,08,1, 11.9,1,1, -3.248, 10506.322, 377.327, 52755.824 23/01/16,16:48:46,08,08,1, 11.9,1,1, -3.248, 10506.327, 377.350, 52755.811 23/01/16,16:48:46,09,08,1, 11.9,1,1, -3.248, 10506.338, 377.331, 52755.830 23/01/16,16:48:46,10,08,1, 11.9,1,1, -3.248, 10506.324, 377.322, 52755.834 23/01/16,16:48:46,11,08,1, 11.9,1,1, -3.248, 10506.298, 377.355, 52755.836 23/01/16,16:48:46,12,08,1, 11.9,1,1, -3.248, 10506.324, 377.346, 52755.819 23/01/16,16:48:46,13,08,1, 11.9,1,1, -3.248, 10506.323, 377.328, 52755.819 23/01/16,16:48:46,14,08,1, 11.9,1,1, -3.248, 10506.307, 377.343, 52755.843 23/01/16,16:48:46,15,08,1, 11.9,1,1, -3.248, 10506.321, 377.360, 52755.837 23/01/16,16:48:46,16,08,1, 11.9,1,1, -3.248, 10506.315, 377.354, 52755.847 23/01/16,16:48:46,17,08,1, 11.9,1,1, -3.248, 10506.296, 377.350, 52755.844 23/01/16,16:48:46,18,08,1, 11.9,1,1, -3.248, 10506.316, 377.346, 52755.849 23/01/16,16:48:46,19,08,1, 11.9,1,1, -3.248, 10506.312, 377.341, 52755.880 23/01/16,16:48:47,00,08,1, 11.8,1,1, -3.253, 10506.307, 377.341, 52755.880 23/01/16,16:48:47,01,08,1, 11.8,1,1, -3.253, 10506.292, 377.342, 52755.816 23/01/16,16:48:47,02,08,1, 11.8,1,1, -3.253, 10506.295, 377.364, 52755.866 23/01/16,16:48:47,03,08,1, 11.8,1,1, -3.253, 10506.304, 377.353, 52755.878 23/01/16,16:48:47,04,08,1, 11.8,1,1, -3.253, 10506.291, 377.356, 52755.839 23/01/16,16:48:47,05,08,1, 11.8,1,1, -3.253, 10506.276, 377.362, 52755.827 23/01/16,16:48:47,06,08,1, 11.8,1,1, -3.253, 10506.289, 377.376, 52755.839 23/01/16,16:48:47,07,08,1, 11.8,1,1, -3.253, 10506.257, 377.356, 52755.856 23/01/16,16:48:47,08,08,1, 11.8,1,1, -3.253, 10506.272, 377.349, 52755.823 23/01/16,16:48:47,09,08,1, 11.8,1,1, -3.253, 10506.247, 377.361, 52755.845 23/01/16,16:48:47,10,08,1, 11.8,1,1, -3.253, 10506.287, 377.378, 52755.880 23/01/16,16:48:47,11,08,1, 11.8,1,1, -3.253, 10506.259, 377.351, 52755.873 23/01/16,16:48:47,12,08,1, 11.8,1,1, -3.253, 10506.254, 377.381, 52755.824 23/01/16,16:48:47,13,08,1, 11.8,1,1, -3.253, 10506.270, 377.380, 52755.838 23/01/16,16:48:47,14,08,1, 11.8,1,1, -3.253, 10506.237, 377.374, 52755.812 23/01/16,16:48:47,15,08,1, 11.8,1,1, -3.253, 10506.260, 377.382, 52755.839 23/01/16,16:48:47,16,08,1, 11.8,1,1, -3.253, 10506.271, 377.413, 52755.843 23/01/16,16:48:47,17,08,1, 11.8,1,1, -3.253, 10506.261, 377.392, 52755.812 23/01/16,16:48:47,18,08,1, 11.8,1,1, -3.253, 10506.241, 377.400, 52755.836 23/01/16,16:48:47,19,08,1, 11.8,1,1, -3.253, 10506.265, 377.428, 52755.863 23/01/16,16:48:48,00,08,1, 11.9,1,1, -3.248, 10506.265, 377.428, 52755.863 23/01/16,16:48:48,01,08,1, 11.9,1,1, -3.248, 10506.252, 377.419, 52755.813 23/01/16,16:48:48,02,08,1, 11.9,1,1, -3.248, 10506.248, 377.411, 52755.835 23/01/16,16:48:48,03,08,1, 11.9,1,1, -3.248, 10506.258, 377.426, 52755.853 23/01/16,16:48:48,04,08,1, 11.9,1,1, -3.248, 10506.229, 377.419, 52755.826 23/01/16,16:48:48,05,08,1, 11.9,1,1, -3.248, 10506.223, 377.409, 52755.823 23/01/16,16:48:48,06,08,1, 11.9,1,1, -3.248, 10506.231, 377.429, 52755.840 23/01/16,16:48:48,07,08,1, 11.9,1,1, -3.248, 10506.240, 377.440, 52755.846 23/01/16,16:48:48,08,08,1, 11.9,1,1, -3.248, 10506.218, 377.423, 52755.872 23/01/16,16:48:48,09,08,1, 11.9,1,1, -3.248, 10506.231, 377.408, 52755.849 23/01/16,16:48:48,10,08,1, 11.9,1,1, -3.248, 10506.237, 377.424, 52755.874 23/01/16,16:48:48,11,08,1, 11.9,1,1, -3.248, 10506.227, 377.415, 52755.854 23/01/16,16:48:48,12,08,1, 11.9,1,1, -3.248, 10506.248, 377.427, 52755.858 23/01/16,16:48:48,13,08,1, 11.9,1,1, -3.248, 10506.258, 377.425, 52755.891 23/01/16,16:48:48,14,08,1, 11.9,1,1, -3.248, 10506.196, 377.425, 52755.887 23/01/16,16:48:48,15,08,1, 11.9,1,1, -3.248, 10506.232, 377.419, 52755.874 23/01/16,16:48:48,16,08,1, 11.9,1,1, -3.248, 10506.237, 377.437, 52755.890 23/01/16,16:48:48,17,08,1, 11.9,1,1, -3.248, 10506.229, 377.411, 52755.885 23/01/16,16:48:48,18,08,1, 11.9,1,1, -3.248, 10506.252, 377.407, 52755.890 23/01/16,16:48:48,19,08,1, 11.9,1,1, -3.248, 10506.237, 377.413, 52755.839 23/01/16,16:48:49,00,08,1, 11.9,1,1, -3.252, 10506.232, 377.413, 52755.839 23/01/16,16:48:49,01,08,1, 11.9,1,1, -3.252, 10506.223, 377.443, 52755.877 23/01/16,16:48:49,02,08,1, 11.9,1,1, -3.252, 10506.262, 377.431, 52755.869 23/01/16,16:48:49,03,08,1, 11.9,1,1, -3.252, 10506.221, 377.451, 52755.871 23/01/16,16:48:49,04,08,1, 11.9,1,1, -3.252, 10506.231, 377.447, 52755.906 23/01/16,16:48:49,05,08,1, 11.9,1,1, -3.252, 10506.226, 377.444, 52755.873 23/01/16,16:48:49,06,08,1, 11.9,1,1, -3.252, 10506.227, 377.461, 52755.845 23/01/16,16:48:49,07,08,1, 11.9,1,1, -3.252, 10506.234, 377.470, 52755.848 23/01/16,16:48:49,08,08,1, 11.9,1,1, -3.252, 10506.247, 377.423, 52755.881 23/01/16,16:48:49,09,08,1, 11.9,1,1, -3.252, 10506.233, 377.437, 52755.883 23/01/16,16:48:49,10,08,1, 11.9,1,1, -3.252, 10506.236, 377.445, 52755.858 23/01/16,16:48:49,11,08,1, 11.9,1,1, -3.252, 10506.266, 377.484, 52755.880 23/01/16,16:48:49,12,08,1, 11.9,1,1, -3.252, 10506.227, 377.445, 52755.882 23/01/16,16:48:49,13,08,1, 11.9,1,1, -3.252, 10506.243, 377.487, 52755.871 23/01/16,16:48:49,14,08,1, 11.9,1,1, -3.252, 10506.262, 377.512, 52755.876 23/01/16,16:48:49,15,08,1, 11.9,1,1, -3.252, 10506.233, 377.481, 52755.898 23/01/16,16:48:49,16,08,1, 11.9,1,1, -3.252, 10506.242, 377.491, 52755.896 23/01/16,16:48:49,17,08,1, 11.9,1,1, -3.252, 10506.248, 377.486, 52755.894 23/01/16,16:48:49,18,08,1, 11.9,1,1, -3.252, 10506.256, 377.483, 52755.892 23/01/16,16:48:49,19,08,1, 11.9,1,1, -3.252, 10506.247, 377.495, 52755.886 23/01/16,16:48:50,00,08,1, 11.9,1,1, -3.251, 10506.240, 377.495, 52755.886 23/01/16,16:48:50,01,08,1, 11.9,1,1, -3.251, 10506.234, 377.507, 52755.865 23/01/16,16:48:50,02,08,1, 11.9,1,1, -3.251, 10506.258, 377.484, 52755.875 23/01/16,16:48:50,03,08,1, 11.9,1,1, -3.251, 10506.249, 377.489, 52755.894 23/01/16,16:48:50,04,08,1, 11.9,1,1, -3.251, 10506.263, 377.512, 52755.884 23/01/16,16:48:50,05,08,1, 11.9,1,1, -3.251, 10506.249, 377.501, 52755.894 23/01/16,16:48:50,06,08,1, 11.9,1,1, -3.251, 10506.253, 377.503, 52755.880 23/01/16,16:48:50,07,08,1, 11.9,1,1, -3.251, 10506.236, 377.518, 52755.899 23/01/16,16:48:50,08,08,1, 11.9,1,1, -3.251, 10506.266, 377.522, 52755.895 23/01/16,16:48:50,09,08,1, 11.9,1,1, -3.251, 10506.254, 377.532, 52755.882 23/01/16,16:48:50,10,08,1, 11.9,1,1, -3.251, 10506.251, 377.519, 52755.893 23/01/16,16:48:50,11,08,1, 11.9,1,1, -3.251, 10506.257, 377.529, 52755.728 23/01/16,16:48:50,12,08,1, 11.9,1,1, -3.251, 10506.250, 377.507, 52755.858 23/01/16,16:48:50,13,08,1, 11.9,1,1, -3.251, 10506.256, 377.520, 52755.885 23/01/16,16:48:50,14,08,1, 11.9,1,1, -3.251, 10506.251, 377.511, 52755.897 23/01/16,16:48:50,15,08,1, 11.9,1,1, -3.251, 10506.255, 377.521, 52755.921 23/01/16,16:48:50,16,08,1, 11.9,1,1, -3.251, 10506.235, 377.510, 52755.892 23/01/16,16:48:50,17,08,1, 11.9,1,1, -3.251, 10506.263, 377.535, 52755.914 23/01/16,16:48:50,18,08,1, 11.9,1,1, -3.251, 10506.253, 377.543, 52755.883 23/01/16,16:48:50,19,08,1, 11.9,1,1, -3.251, 10506.236, 377.526, 52755.907 23/01/16,16:48:51,00,08,1, 11.8,1,1, -3.251, 10506.232, 377.526, 52755.907 23/01/16,16:48:51,01,08,1, 11.8,1,1, -3.251, 10506.237, 377.546, 52755.902 23/01/16,16:48:51,02,08,1, 11.8,1,1, -3.251, 10506.242, 377.541, 52755.917 23/01/16,16:48:51,03,08,1, 11.8,1,1, -3.251, 10506.255, 377.527, 52755.903 23/01/16,16:48:51,04,08,1, 11.8,1,1, -3.251, 10506.256, 377.528, 52755.916 23/01/16,16:48:51,05,08,1, 11.8,1,1, -3.251, 10506.232, 377.528, 52755.911 23/01/16,16:48:51,06,08,1, 11.8,1,1, -3.251, 10506.234, 377.547, 52755.918 23/01/16,16:48:51,07,08,1, 11.8,1,1, -3.251, 10506.232, 377.549, 52755.894 23/01/16,16:48:51,08,08,1, 11.8,1,1, -3.251, 10506.260, 377.565, 52755.942 23/01/16,16:48:51,09,08,1, 11.8,1,1, -3.251, 10506.252, 377.564, 52755.875 23/01/16,16:48:51,10,08,1, 11.8,1,1, -3.251, 10506.242, 377.533, 52755.938 23/01/16,16:48:51,11,08,1, 11.8,1,1, -3.251, 10506.263, 377.576, 52755.891 23/01/16,16:48:51,12,08,1, 11.8,1,1, -3.251, 10506.243, 377.584, 52755.910 23/01/16,16:48:51,13,08,1, 11.8,1,1, -3.251, 10506.252, 377.592, 52755.888 23/01/16,16:48:51,14,08,1, 11.8,1,1, -3.251, 10506.232, 377.587, 52755.898 23/01/16,16:48:51,15,08,1, 11.8,1,1, -3.251, 10506.228, 377.600, 52755.925 23/01/16,16:48:51,16,08,1, 11.8,1,1, -3.251, 10506.247, 377.583, 52755.876 23/01/16,16:48:51,17,08,1, 11.8,1,1, -3.251, 10506.253, 377.593, 52755.911 23/01/16,16:48:51,18,08,1, 11.8,1,1, -3.251, 10506.232, 377.601, 52755.874 23/01/16,16:48:51,19,08,1, 11.8,1,1, -3.251, 10506.258, 377.603, 52755.681 23/01/16,16:48:52,00,08,1, 11.8,1,1, -3.250, 10506.257, 377.603, 52755.681 23/01/16,16:48:52,01,08,1, 11.8,1,1, -3.250, 10506.244, 377.607, 52755.847 23/01/16,16:48:52,02,08,1, 11.8,1,1, -3.250, 10506.249, 377.634, 52755.889 23/01/16,16:48:52,03,08,1, 11.8,1,1, -3.250, 10506.251, 377.628, 52755.892 23/01/16,16:48:52,04,08,1, 11.8,1,1, -3.250, 10506.240, 377.610, 52755.887 23/01/16,16:48:52,05,08,1, 11.8,1,1, -3.250, 10506.247, 377.620, 52755.925 23/01/16,16:48:52,06,08,1, 11.8,1,1, -3.250, 10506.236, 377.623, 52755.889 23/01/16,16:48:52,07,08,1, 11.8,1,1, -3.250, 10506.190, 377.620, 52755.893 23/01/16,16:48:52,08,08,1, 11.8,1,1, -3.250, 10506.227, 377.648, 52755.913 23/01/16,16:48:52,09,08,1, 11.8,1,1, -3.250, 10506.231, 377.627, 52755.915 23/01/16,16:48:52,10,08,1, 11.8,1,1, -3.250, 10506.232, 377.634, 52755.894 23/01/16,16:48:52,11,08,1, 11.8,1,1, -3.250, 10506.225, 377.634, 52755.906 23/01/16,16:48:52,12,08,1, 11.8,1,1, -3.250, 10506.223, 377.664, 52755.934 23/01/16,16:48:52,13,08,1, 11.8,1,1, -3.250, 10506.205, 377.642, 52755.898 23/01/16,16:48:52,14,08,1, 11.8,1,1, -3.250, 10506.246, 377.629, 52755.918 23/01/16,16:48:52,15,08,1, 11.8,1,1, -3.250, 10506.220, 377.648, 52755.928 23/01/16,16:48:52,16,08,1, 11.8,1,1, -3.250, 10506.227, 377.649, 52755.932 23/01/16,16:48:52,17,08,1, 11.8,1,1, -3.250, 10506.228, 377.639, 52755.925 23/01/16,16:48:52,18,08,1, 11.8,1,1, -3.250, 10506.248, 377.660, 52755.887 23/01/16,16:48:52,19,08,1, 11.8,1,1, -3.250, 10506.242, 377.690, 52755.926 23/01/16,16:48:53,00,08,1, 11.8,1,1, -3.252, 10506.240, 377.690, 52755.926 23/01/16,16:48:53,01,08,1, 11.8,1,1, -3.252, 10506.216, 377.667, 52755.869 23/01/16,16:48:53,02,08,1, 11.8,1,1, -3.252, 10506.246, 377.664, 52755.907 23/01/16,16:48:53,03,08,1, 11.8,1,1, -3.252, 10506.228, 377.693, 52755.877 23/01/16,16:48:53,04,08,1, 11.8,1,1, -3.252, 10506.249, 377.658, 52755.909 23/01/16,16:48:53,05,08,1, 11.8,1,1, -3.252, 10506.244, 377.685, 52755.886 23/01/16,16:48:53,06,08,1, 11.8,1,1, -3.252, 10506.231, 377.692, 52755.899 23/01/16,16:48:53,07,08,1, 11.8,1,1, -3.252, 10506.226, 377.690, 52755.884 23/01/16,16:48:53,08,08,1, 11.8,1,1, -3.252, 10506.226, 377.685, 52755.883 23/01/16,16:48:53,09,08,1, 11.8,1,1, -3.252, 10506.228, 377.687, 52755.881 23/01/16,16:48:53,10,08,1, 11.8,1,1, -3.252, 10506.215, 377.700, 52755.882 23/01/16,16:48:53,11,08,1, 11.8,1,1, -3.252, 10506.219, 377.718, 52755.879 23/01/16,16:48:53,12,08,1, 11.8,1,1, -3.252, 10506.218, 377.719, 52755.908 23/01/16,16:48:53,13,08,1, 11.8,1,1, -3.252, 10506.220, 377.717, 52755.874 23/01/16,16:48:53,14,08,1, 11.8,1,1, -3.252, 10506.224, 377.723, 52755.873 23/01/16,16:48:53,15,08,1, 11.8,1,1, -3.252, 10506.208, 377.715, 52755.866 23/01/16,16:48:53,16,08,1, 11.8,1,1, -3.252, 10506.217, 377.737, 52755.890 23/01/16,16:48:53,17,08,1, 11.8,1,1, -3.252, 10506.228, 377.708, 52755.879 23/01/16,16:48:53,18,08,1, 11.8,1,1, -3.252, 10506.213, 377.734, 52755.911 23/01/16,16:48:53,19,08,1, 11.8,1,1, -3.252, 10506.224, 377.754, 52755.891 23/01/16,16:48:54,00,08,1, 11.7,1,1, -3.249, 10506.223, 377.754, 52755.891 23/01/16,16:48:54,01,08,1, 11.7,1,1, -3.249, 10506.202, 377.753, 52755.881 23/01/16,16:48:54,02,08,1, 11.7,1,1, -3.249, 10506.229, 377.729, 52755.864 23/01/16,16:48:54,03,08,1, 11.7,1,1, -3.249, 10506.231, 377.782, 52755.892 23/01/16,16:48:54,04,08,1, 11.7,1,1, -3.249, 10506.222, 377.739, 52755.898 23/01/16,16:48:54,05,08,1, 11.7,1,1, -3.249, 10506.230, 377.751, 52755.866 23/01/16,16:48:54,06,08,1, 11.7,1,1, -3.249, 10506.224, 377.769, 52755.905 23/01/16,16:48:54,07,08,1, 11.7,1,1, -3.249, 10506.209, 377.760, 52755.912 23/01/16,16:48:54,08,08,1, 11.7,1,1, -3.249, 10506.227, 377.784, 52755.882 23/01/16,16:48:54,09,08,1, 11.7,1,1, -3.249, 10506.230, 377.787, 52755.870 23/01/16,16:48:54,10,08,1, 11.7,1,1, -3.249, 10506.223, 377.781, 52755.866 23/01/16,16:48:54,11,08,1, 11.7,1,1, -3.249, 10506.243, 377.798, 52755.865 23/01/16,16:48:54,12,08,1, 11.7,1,1, -3.249, 10506.222, 377.779, 52755.892 23/01/16,16:48:54,13,08,1, 11.7,1,1, -3.249, 10506.206, 377.805, 52755.904 23/01/16,16:48:54,14,08,1, 11.7,1,1, -3.249, 10506.226, 377.781, 52755.916 23/01/16,16:48:54,15,08,1, 11.7,1,1, -3.249, 10506.218, 377.809, 52755.875 23/01/16,16:48:54,16,08,1, 11.7,1,1, -3.249, 10506.214, 377.804, 52755.872 23/01/16,16:48:54,17,08,1, 11.7,1,1, -3.249, 10506.235, 377.797, 52755.894 23/01/16,16:48:54,18,08,1, 11.7,1,1, -3.249, 10506.224, 377.792, 52755.852 23/01/16,16:48:54,19,08,1, 11.7,1,1, -3.249, 10506.209, 377.826, 52755.909 23/01/16,16:48:55,00,08,1, 11.9,1,1, -3.250, 10506.207, 377.826, 52755.909 23/01/16,16:48:55,01,08,1, 11.9,1,1, -3.250, 10506.212, 377.820, 52755.897 23/01/16,16:48:55,02,08,1, 11.9,1,1, -3.250, 10506.229, 377.853, 52755.876 23/01/16,16:48:55,03,08,1, 11.9,1,1, -3.250, 10506.234, 377.865, 52755.833 23/01/16,16:48:55,04,08,1, 11.9,1,1, -3.250, 10506.235, 377.843, 52755.893 23/01/16,16:48:55,05,08,1, 11.9,1,1, -3.250, 10506.216, 377.838, 52755.844 23/01/16,16:48:55,06,08,1, 11.9,1,1, -3.250, 10506.209, 377.843, 52755.856 23/01/16,16:48:55,07,08,1, 11.9,1,1, -3.250, 10506.250, 377.880, 52755.846 23/01/16,16:48:55,08,08,1, 11.9,1,1, -3.250, 10506.231, 377.837, 52755.870 23/01/16,16:48:55,09,08,1, 11.9,1,1, -3.250, 10506.218, 377.852, 52755.851 23/01/16,16:48:55,10,08,1, 11.9,1,1, -3.250, 10506.231, 377.844, 52755.872 23/01/16,16:48:55,11,08,1, 11.9,1,1, -3.250, 10506.240, 377.855, 52755.851 23/01/16,16:48:55,12,08,1, 11.9,1,1, -3.250, 10506.194, 377.866, 52755.857 23/01/16,16:48:55,13,08,1, 11.9,1,1, -3.250, 10506.236, 377.877, 52755.867 23/01/16,16:48:55,14,08,1, 11.9,1,1, -3.250, 10506.216, 377.862, 52755.892 23/01/16,16:48:55,15,08,1, 11.9,1,1, -3.250, 10506.207, 377.868, 52755.870 23/01/16,16:48:55,16,08,1, 11.9,1,1, -3.250, 10506.234, 377.893, 52755.907 23/01/16,16:48:55,17,08,1, 11.9,1,1, -3.250, 10506.213, 377.881, 52755.873 23/01/16,16:48:55,18,08,1, 11.9,1,1, -3.250, 10506.209, 377.885, 52755.861 23/01/16,16:48:55,19,08,1, 11.9,1,1, -3.250, 10506.227, 377.868, 52755.892 23/01/16,16:48:56,00,08,1, 11.9,1,1, -3.253, 10506.223, 377.868, 52755.892 23/01/16,16:48:56,01,08,1, 11.9,1,1, -3.253, 10506.208, 377.871, 52755.869 23/01/16,16:48:56,02,08,1, 11.9,1,1, -3.253, 10506.238, 377.875, 52755.860 23/01/16,16:48:56,03,08,1, 11.9,1,1, -3.253, 10506.229, 377.900, 52755.893 23/01/16,16:48:56,04,08,1, 11.9,1,1, -3.253, 10506.220, 377.906, 52755.866 23/01/16,16:48:56,05,08,1, 11.9,1,1, -3.253, 10506.224, 377.916, 52755.872 23/01/16,16:48:56,06,08,1, 11.9,1,1, -3.253, 10506.237, 377.912, 52755.867 23/01/16,16:48:56,07,08,1, 11.9,1,1, -3.253, 10506.244, 377.926, 52755.883 23/01/16,16:48:56,08,08,1, 11.9,1,1, -3.253, 10506.232, 377.906, 52755.859 23/01/16,16:48:56,09,08,1, 11.9,1,1, -3.253, 10506.225, 377.882, 52755.860 23/01/16,16:48:56,10,08,1, 11.9,1,1, -3.253, 10506.237, 377.904, 52755.882 23/01/16,16:48:56,11,08,1, 11.9,1,1, -3.253, 10506.209, 377.921, 52755.877 23/01/16,16:48:56,12,08,1, 11.9,1,1, -3.253, 10506.233, 377.894, 52755.852 23/01/16,16:48:56,13,08,1, 11.9,1,1, -3.253, 10506.246, 377.908, 52755.842 23/01/16,16:48:56,14,08,1, 11.9,1,1, -3.253, 10506.215, 377.904, 52755.788 23/01/16,16:48:56,15,08,1, 11.9,1,1, -3.253, 10506.274, 377.914, 52755.859 23/01/16,16:48:56,16,08,1, 11.9,1,1, -3.253, 10506.237, 377.919, 52755.836 23/01/16,16:48:56,17,08,1, 11.9,1,1, -3.253, 10506.237, 377.941, 52755.830 23/01/16,16:48:56,18,08,1, 11.9,1,1, -3.253, 10506.256, 377.917, 52755.859 23/01/16,16:48:56,19,08,1, 11.9,1,1, -3.253, 10506.222, 377.916, 52755.809 23/01/16,16:48:57,00,08,1, 11.8,1,1, -3.251, 10506.215, 377.916, 52755.809 23/01/16,16:48:57,01,08,1, 11.8,1,1, -3.251, 10506.252, 377.940, 52755.795 23/01/16,16:48:57,02,08,1, 11.8,1,1, -3.251, 10506.232, 377.962, 52755.978 23/01/16,16:48:57,03,08,1, 11.8,1,1, -3.251, 10506.250, 377.980, 52755.944 23/01/16,16:48:57,04,08,1, 11.8,1,1, -3.251, 10506.238, 377.947, 52755.953 23/01/16,16:48:57,05,08,1, 11.8,1,1, -3.251, 10506.224, 377.969, 52755.944 23/01/16,16:48:57,06,08,1, 11.8,1,1, -3.251, 10506.238, 377.976, 52755.958 23/01/16,16:48:57,07,08,1, 11.8,1,1, -3.251, 10506.221, 377.965, 52755.946 23/01/16,16:48:57,08,08,1, 11.8,1,1, -3.251, 10506.219, 377.958, 52755.956 23/01/16,16:48:57,09,08,1, 11.8,1,1, -3.251, 10506.217, 377.954, 52755.932 23/01/16,16:48:57,10,08,1, 11.8,1,1, -3.251, 10506.234, 377.967, 52755.995 23/01/16,16:48:57,11,08,1, 11.8,1,1, -3.251, 10506.253, 377.971, 52755.958 23/01/16,16:48:57,12,08,1, 11.8,1,1, -3.251, 10506.210, 377.981, 52755.947 23/01/16,16:48:57,13,08,1, 11.8,1,1, -3.251, 10506.230, 377.980, 52755.925 23/01/16,16:48:57,14,08,1, 11.8,1,1, -3.251, 10506.234, 377.971, 52755.950 23/01/16,16:48:57,15,08,1, 11.8,1,1, -3.251, 10506.211, 377.954, 52756.063 23/01/16,16:48:57,16,08,1, 11.8,1,1, -3.251, 10506.250, 377.958, 52755.897 23/01/16,16:48:57,17,08,1, 11.8,1,1, -3.251, 10506.248, 377.965, 52755.915 23/01/16,16:48:57,18,08,1, 11.8,1,1, -3.251, 10506.231, 377.946, 52755.911 23/01/16,16:48:57,19,08,1, 11.8,1,1, -3.251, 10506.257, 377.988, 52755.917 23/01/16,16:48:58,00,08,1, 11.8,1,1, -3.249, 10506.257, 377.988, 52755.917 23/01/16,16:48:58,01,08,1, 11.8,1,1, -3.249, 10506.232, 377.978, 52755.974 23/01/16,16:48:58,02,08,1, 11.8,1,1, -3.249, 10506.229, 377.989, 52755.982 23/01/16,16:48:58,03,08,1, 11.8,1,1, -3.249, 10506.247, 378.003, 52755.948 23/01/16,16:48:58,04,08,1, 11.8,1,1, -3.249, 10506.231, 377.998, 52755.964 23/01/16,16:48:58,05,08,1, 11.8,1,1, -3.249, 10506.230, 378.000, 52755.929 23/01/16,16:48:58,06,08,1, 11.8,1,1, -3.249, 10506.251, 377.995, 52755.981 23/01/16,16:48:58,07,08,1, 11.8,1,1, -3.249, 10506.235, 377.998, 52755.948 23/01/16,16:48:58,08,08,1, 11.8,1,1, -3.249, 10506.255, 377.999, 52755.943 23/01/16,16:48:58,09,08,1, 11.8,1,1, -3.249, 10506.252, 378.002, 52755.953 23/01/16,16:48:58,10,08,1, 11.8,1,1, -3.249, 10506.248, 378.002, 52755.931 23/01/16,16:48:58,11,08,1, 11.8,1,1, -3.249, 10506.231, 378.021, 52755.930 23/01/16,16:48:58,12,08,1, 11.8,1,1, -3.249, 10506.261, 378.013, 52755.948 23/01/16,16:48:58,13,08,1, 11.8,1,1, -3.249, 10506.244, 378.016, 52755.947 23/01/16,16:48:58,14,08,1, 11.8,1,1, -3.249, 10506.242, 378.016, 52755.955 23/01/16,16:48:58,15,08,1, 11.8,1,1, -3.249, 10506.247, 378.020, 52755.927 23/01/16,16:48:58,16,08,1, 11.8,1,1, -3.249, 10506.244, 378.010, 52755.961 23/01/16,16:48:58,17,08,1, 11.8,1,1, -3.249, 10506.245, 378.022, 52755.934 23/01/16,16:48:58,18,08,1, 11.8,1,1, -3.249, 10506.243, 378.030, 52755.945 23/01/16,16:48:58,19,08,1, 11.8,1,1, -3.249, 10506.247, 378.028, 52755.970 23/01/16,16:48:59,00,08,1, 11.9,1,1, -3.249, 10506.240, 378.028, 52755.970 23/01/16,16:48:59,01,08,1, 11.9,1,1, -3.249, 10506.236, 378.008, 52755.934 23/01/16,16:48:59,02,08,1, 11.9,1,1, -3.249, 10506.276, 378.021, 52755.927 23/01/16,16:48:59,03,08,1, 11.9,1,1, -3.249, 10506.272, 378.021, 52755.979 23/01/16,16:48:59,04,08,1, 11.9,1,1, -3.249, 10506.272, 378.048, 52755.956 23/01/16,16:48:59,05,08,1, 11.9,1,1, -3.249, 10506.267, 378.035, 52755.904 23/01/16,16:48:59,06,08,1, 11.9,1,1, -3.249, 10506.254, 378.047, 52755.939 23/01/16,16:48:59,07,08,1, 11.9,1,1, -3.249, 10506.243, 378.041, 52755.912 23/01/16,16:48:59,08,08,1, 11.9,1,1, -3.249, 10506.253, 378.065, 52755.935 23/01/16,16:48:59,09,08,1, 11.9,1,1, -3.249, 10506.242, 378.060, 52755.927 23/01/16,16:48:59,10,08,1, 11.9,1,1, -3.249, 10506.237, 378.041, 52755.941 23/01/16,16:48:59,11,08,1, 11.9,1,1, -3.249, 10506.265, 378.050, 52755.935 23/01/16,16:48:59,12,08,1, 11.9,1,1, -3.249, 10506.260, 378.049, 52755.973 23/01/16,16:48:59,13,08,1, 11.9,1,1, -3.249, 10506.276, 378.036, 52755.944 23/01/16,16:48:59,14,08,1, 11.9,1,1, -3.249, 10506.254, 378.052, 52755.954 23/01/16,16:48:59,15,08,1, 11.9,1,1, -3.249, 10506.236, 378.072, 52755.921 23/01/16,16:48:59,16,08,1, 11.9,1,1, -3.249, 10506.251, 378.072, 52755.928 23/01/16,16:48:59,17,08,1, 11.9,1,1, -3.249, 10506.256, 378.067, 52755.908 23/01/16,16:48:59,18,08,1, 11.9,1,1, -3.249, 10506.241, 378.072, 52755.925 23/01/16,16:48:59,19,08,1, 11.9,1,1, -3.249, 10506.238, 378.079, 52755.908 23/01/16,16:49:00,00,08,1, 11.8,1,1, -3.250, 10506.232, 378.079, 52755.908 23/01/16,16:49:00,01,08,1, 11.8,1,1, -3.250, 10506.240, 378.091, 52755.922 23/01/16,16:49:00,02,08,1, 11.8,1,1, -3.250, 10506.243, 378.080, 52755.767 23/01/16,16:49:00,03,08,1, 11.8,1,1, -3.250, 10506.236, 378.056, 52755.816 23/01/16,16:49:00,04,08,1, 11.8,1,1, -3.250, 10506.247, 378.082, 52755.757 23/01/16,16:49:00,05,08,1, 11.8,1,1, -3.250, 10506.220, 378.051, 52755.772 23/01/16,16:49:00,06,08,1, 11.8,1,1, -3.250, 10506.218, 378.060, 52755.745 23/01/16,16:49:00,07,08,1, 11.8,1,1, -3.250, 10506.210, 378.054, 52755.754 23/01/16,16:49:00,08,08,1, 11.8,1,1, -3.250, 10506.245, 378.060, 52755.778 23/01/16,16:49:00,09,08,1, 11.8,1,1, -3.250, 10506.218, 378.078, 52755.758 23/01/16,16:49:00,10,08,1, 11.8,1,1, -3.250, 10506.239, 378.074, 52755.758 23/01/16,16:49:00,11,08,1, 11.8,1,1, -3.250, 10506.244, 378.082, 52755.801 23/01/16,16:49:00,12,08,1, 11.8,1,1, -3.250, 10506.250, 378.073, 52755.804 23/01/16,16:49:00,13,08,1, 11.8,1,1, -3.250, 10506.204, 378.071, 52755.785 23/01/16,16:49:00,14,08,1, 11.8,1,1, -3.250, 10506.210, 378.072, 52755.793 23/01/16,16:49:00,15,08,1, 11.8,1,1, -3.250, 10506.230, 378.099, 52755.760 23/01/16,16:49:00,16,08,1, 11.8,1,1, -3.250, 10506.242, 378.085, 52755.742 23/01/16,16:49:00,17,08,1, 11.8,1,1, -3.250, 10506.227, 378.102, 52755.792 23/01/16,16:49:00,18,08,1, 11.8,1,1, -3.250, 10506.214, 378.090, 52755.772 23/01/16,16:49:00,19,08,1, 11.8,1,1, -3.250, 10506.238, 378.098, 52755.749 23/01/16,16:49:01,00,08,1, 11.8,1,1, -3.249, 10506.232, 378.098, 52755.749 23/01/16,16:49:01,01,08,1, 11.8,1,1, -3.249, 10506.241, 378.121, 52755.769 23/01/16,16:49:01,02,08,1, 11.8,1,1, -3.249, 10506.247, 378.122, 52755.627 23/01/16,16:49:01,03,08,1, 11.8,1,1, -3.249, 10506.243, 378.125, 52755.725 23/01/16,16:49:01,04,08,1, 11.8,1,1, -3.249, 10506.214, 378.133, 52755.710 23/01/16,16:49:01,05,08,1, 11.8,1,1, -3.249, 10506.221, 378.140, 52755.710 23/01/16,16:49:01,06,08,1, 11.8,1,1, -3.249, 10506.200, 378.137, 52755.678 23/01/16,16:49:01,07,08,1, 11.8,1,1, -3.249, 10506.222, 378.132, 52755.779 23/01/16,16:49:01,08,08,1, 11.8,1,1, -3.249, 10506.235, 378.154, 52755.761 23/01/16,16:49:01,09,08,1, 11.8,1,1, -3.249, 10506.201, 378.174, 52755.760 23/01/16,16:49:01,10,08,1, 11.8,1,1, -3.249, 10506.200, 378.156, 52755.752 23/01/16,16:49:01,11,08,1, 11.8,1,1, -3.249, 10506.220, 378.169, 52755.758 23/01/16,16:49:01,12,08,1, 11.8,1,1, -3.249, 10506.217, 378.175, 52755.752 23/01/16,16:49:01,13,08,1, 11.8,1,1, -3.249, 10506.236, 378.175, 52755.730 23/01/16,16:49:01,14,08,1, 11.8,1,1, -3.249, 10506.205, 378.156, 52755.741 23/01/16,16:49:01,15,08,1, 11.8,1,1, -3.249, 10506.214, 378.178, 52755.761 23/01/16,16:49:01,16,08,1, 11.8,1,1, -3.249, 10506.205, 378.175, 52755.770 23/01/16,16:49:01,17,08,1, 11.8,1,1, -3.249, 10506.205, 378.183, 52755.780 23/01/16,16:49:01,18,08,1, 11.8,1,1, -3.249, 10506.197, 378.195, 52755.720 23/01/16,16:49:01,19,08,1, 11.8,1,1, -3.249, 10506.205, 378.206, 52755.767 23/01/16,16:49:02,00,08,1, 11.9,1,1, -3.251, 10506.198, 378.206, 52755.767 23/01/16,16:49:02,01,08,1, 11.9,1,1, -3.251, 10506.225, 378.229, 52755.737 23/01/16,16:49:02,02,08,1, 11.9,1,1, -3.251, 10506.210, 378.208, 52755.775 23/01/16,16:49:02,03,08,1, 11.9,1,1, -3.251, 10506.214, 378.208, 52755.738 23/01/16,16:49:02,04,08,1, 11.9,1,1, -3.251, 10506.204, 378.225, 52755.488 23/01/16,16:49:02,05,08,1, 11.9,1,1, -3.251, 10506.189, 378.236, 52755.795 23/01/16,16:49:02,06,08,1, 11.9,1,1, -3.251, 10506.196, 378.233, 52755.816 23/01/16,16:49:02,07,08,1, 11.9,1,1, -3.251, 10506.200, 378.208, 52755.858 23/01/16,16:49:02,08,08,1, 11.9,1,1, -3.251, 10506.197, 378.235, 52755.709 23/01/16,16:49:02,09,08,1, 11.9,1,1, -3.251, 10506.163, 378.242, 52755.769 23/01/16,16:49:02,10,08,1, 11.9,1,1, -3.251, 10506.180, 378.254, 52755.757 23/01/16,16:49:02,11,08,1, 11.9,1,1, -3.251, 10506.193, 378.240, 52755.739 23/01/16,16:49:02,12,08,1, 11.9,1,1, -3.251, 10506.205, 378.235, 52755.756 23/01/16,16:49:02,13,08,1, 11.9,1,1, -3.251, 10506.184, 378.257, 52755.705 23/01/16,16:49:02,14,08,1, 11.9,1,1, -3.251, 10506.197, 378.275, 52755.715 23/01/16,16:49:02,15,08,1, 11.9,1,1, -3.251, 10506.200, 378.255, 52755.771 23/01/16,16:49:02,16,08,1, 11.9,1,1, -3.251, 10506.185, 378.298, 52755.719 23/01/16,16:49:02,17,08,1, 11.9,1,1, -3.251, 10506.192, 378.275, 52755.734 23/01/16,16:49:02,18,08,1, 11.9,1,1, -3.251, 10506.201, 378.280, 52755.732 23/01/16,16:49:02,19,08,1, 11.9,1,1, -3.251, 10506.194, 378.287, 52755.724 23/01/16,16:49:03,00,08,1, 11.9,1,1, -3.250, 10506.190, 378.287, 52755.724 23/01/16,16:49:03,01,08,1, 11.9,1,1, -3.250, 10506.194, 378.304, 52755.757 23/01/16,16:49:03,02,08,1, 11.9,1,1, -3.250, 10506.183, 378.285, 52755.723 23/01/16,16:49:03,03,08,1, 11.9,1,1, -3.250, 10506.181, 378.289, 52755.738 23/01/16,16:49:03,04,08,1, 11.9,1,1, -3.250, 10506.182, 378.288, 52755.750 23/01/16,16:49:03,05,08,1, 11.9,1,1, -3.250, 10506.179, 378.282, 52755.782 23/01/16,16:49:03,06,08,1, 11.9,1,1, -3.250, 10506.148, 378.323, 52755.831 23/01/16,16:49:03,07,08,1, 11.9,1,1, -3.250, 10506.199, 378.291, 52755.696 23/01/16,16:49:03,08,08,1, 11.9,1,1, -3.250, 10506.192, 378.302, 52755.716 23/01/16,16:49:03,09,08,1, 11.9,1,1, -3.250, 10506.189, 378.326, 52755.735 23/01/16,16:49:03,10,08,1, 11.9,1,1, -3.250, 10506.188, 378.309, 52755.715 23/01/16,16:49:03,11,08,1, 11.9,1,1, -3.250, 10506.184, 378.317, 52755.735 23/01/16,16:49:03,12,08,1, 11.9,1,1, -3.250, 10506.168, 378.322, 52755.702 23/01/16,16:49:03,13,08,1, 11.9,1,1, -3.250, 10506.177, 378.333, 52755.621 23/01/16,16:49:03,14,08,1, 11.9,1,1, -3.250, 10506.142, 378.327, 52755.762 23/01/16,16:49:03,15,08,1, 11.9,1,1, -3.250, 10506.155, 378.349, 52755.751 23/01/16,16:49:03,16,08,1, 11.9,1,1, -3.250, 10506.169, 378.343, 52755.734 23/01/16,16:49:03,17,08,1, 11.9,1,1, -3.250, 10506.137, 378.349, 52755.718 23/01/16,16:49:03,18,08,1, 11.9,1,1, -3.250, 10506.145, 378.353, 52755.730 23/01/16,16:49:03,19,08,1, 11.9,1,1, -3.250, 10506.141, 378.362, 52755.754 23/01/16,16:49:04,00,08,1, 11.9,1,1, -3.251, 10506.140, 378.362, 52755.754 23/01/16,16:49:04,01,08,1, 11.9,1,1, -3.251, 10506.163, 378.385, 52755.718 23/01/16,16:49:04,02,08,1, 11.9,1,1, -3.251, 10506.138, 378.364, 52755.705 23/01/16,16:49:04,03,08,1, 11.9,1,1, -3.251, 10506.161, 378.375, 52755.742 23/01/16,16:49:04,04,08,1, 11.9,1,1, -3.251, 10506.163, 378.387, 52755.728 23/01/16,16:49:04,05,08,1, 11.9,1,1, -3.251, 10506.139, 378.383, 52755.741 23/01/16,16:49:04,06,08,1, 11.9,1,1, -3.251, 10506.117, 378.382, 52755.715 23/01/16,16:49:04,07,08,1, 11.9,1,1, -3.251, 10506.145, 378.378, 52755.715 23/01/16,16:49:04,08,08,1, 11.9,1,1, -3.251, 10506.125, 378.368, 52755.725 23/01/16,16:49:04,09,08,1, 11.9,1,1, -3.251, 10506.140, 378.371, 52755.745 23/01/16,16:49:04,10,08,1, 11.9,1,1, -3.251, 10506.112, 378.400, 52755.737 23/01/16,16:49:04,11,08,1, 11.9,1,1, -3.251, 10506.125, 378.385, 52755.732 23/01/16,16:49:04,12,08,1, 11.9,1,1, -3.251, 10506.127, 378.403, 52755.717 23/01/16,16:49:04,13,08,1, 11.9,1,1, -3.251, 10506.117, 378.406, 52755.697 23/01/16,16:49:04,14,08,1, 11.9,1,1, -3.251, 10506.154, 378.380, 52755.707 23/01/16,16:49:04,15,08,1, 11.9,1,1, -3.251, 10506.115, 378.391, 52755.699 23/01/16,16:49:04,16,08,1, 11.9,1,1, -3.251, 10506.104, 378.399, 52755.745 23/01/16,16:49:04,17,08,1, 11.9,1,1, -3.251, 10506.119, 378.397, 52755.732 23/01/16,16:49:04,18,08,1, 11.9,1,1, -3.251, 10506.115, 378.403, 52755.723 23/01/16,16:49:04,19,08,1, 11.9,1,1, -3.251, 10506.119, 378.429, 52755.726 23/01/16,16:49:05,00,08,1, 11.9,1,1, -3.253, 10506.115, 378.429, 52755.726 23/01/16,16:49:05,01,08,1, 11.9,1,1, -3.253, 10506.115, 378.419, 52755.723 23/01/16,16:49:05,02,08,1, 11.9,1,1, -3.253, 10506.105, 378.403, 52755.692 23/01/16,16:49:05,03,08,1, 11.9,1,1, -3.253, 10506.095, 378.442, 52755.726 23/01/16,16:49:05,04,08,1, 11.9,1,1, -3.253, 10506.098, 378.432, 52755.700 23/01/16,16:49:05,05,08,1, 11.9,1,1, -3.253, 10506.097, 378.410, 52755.586 23/01/16,16:49:05,06,08,1, 11.9,1,1, -3.253, 10506.084, 378.412, 52755.738 23/01/16,16:49:05,07,08,1, 11.9,1,1, -3.253, 10506.097, 378.449, 52755.744 23/01/16,16:49:05,08,08,1, 11.9,1,1, -3.253, 10506.074, 378.430, 52755.735 23/01/16,16:49:05,09,08,1, 11.9,1,1, -3.253, 10506.080, 378.463, 52755.748 23/01/16,16:49:05,10,08,1, 11.9,1,1, -3.253, 10506.067, 378.441, 52755.706 23/01/16,16:49:05,11,08,1, 11.9,1,1, -3.253, 10506.082, 378.411, 52755.711 23/01/16,16:49:05,12,08,1, 11.9,1,1, -3.253, 10506.057, 378.438, 52755.735 23/01/16,16:49:05,13,08,1, 11.9,1,1, -3.253, 10506.077, 378.437, 52755.750 23/01/16,16:49:05,14,08,1, 11.9,1,1, -3.253, 10506.060, 378.455, 52755.758 23/01/16,16:49:05,15,08,1, 11.9,1,1, -3.253, 10506.063, 378.444, 52755.731 23/01/16,16:49:05,16,08,1, 11.9,1,1, -3.253, 10506.050, 378.482, 52755.769 23/01/16,16:49:05,17,08,1, 11.9,1,1, -3.253, 10506.052, 378.457, 52755.758 23/01/16,16:49:05,18,08,1, 11.9,1,1, -3.253, 10506.064, 378.452, 52755.753 23/01/16,16:49:05,19,08,1, 11.9,1,1, -3.253, 10506.058, 378.463, 52755.767 23/01/16,16:49:06,00,08,1, 11.8,1,1, -3.248, 10506.057, 378.463, 52755.767 23/01/16,16:49:06,01,08,1, 11.8,1,1, -3.248, 10506.059, 378.452, 52755.743 23/01/16,16:49:06,02,08,1, 11.8,1,1, -3.248, 10506.047, 378.455, 52755.744 23/01/16,16:49:06,03,08,1, 11.8,1,1, -3.248, 10506.031, 378.482, 52755.654 23/01/16,16:49:06,04,08,1, 11.8,1,1, -3.248, 10506.073, 378.478, 52755.742 23/01/16,16:49:06,05,08,1, 11.8,1,1, -3.248, 10506.041, 378.473, 52755.763 23/01/16,16:49:06,06,08,1, 11.8,1,1, -3.248, 10506.071, 378.459, 52755.602 23/01/16,16:49:06,07,08,1, 11.8,1,1, -3.248, 10506.056, 378.486, 52755.681 23/01/16,16:49:06,08,08,1, 11.8,1,1, -3.248, 10506.055, 378.477, 52755.667 23/01/16,16:49:06,09,08,1, 11.8,1,1, -3.248, 10506.044, 378.505, 52755.695 23/01/16,16:49:06,10,08,1, 11.8,1,1, -3.248, 10506.054, 378.502, 52755.682 23/01/16,16:49:06,11,08,1, 11.8,1,1, -3.248, 10506.041, 378.505, 52755.696 23/01/16,16:49:06,12,08,1, 11.8,1,1, -3.248, 10506.032, 378.499, 52755.662 23/01/16,16:49:06,13,08,1, 11.8,1,1, -3.248, 10506.034, 378.493, 52755.651 23/01/16,16:49:06,14,08,1, 11.8,1,1, -3.248, 10506.023, 378.494, 52755.671 23/01/16,16:49:06,15,08,1, 11.8,1,1, -3.248, 10506.020, 378.498, 52755.654 23/01/16,16:49:06,16,08,1, 11.8,1,1, -3.248, 10506.025, 378.516, 52755.670 23/01/16,16:49:06,17,08,1, 11.8,1,1, -3.248, 10506.020, 378.492, 52755.675 23/01/16,16:49:06,18,08,1, 11.8,1,1, -3.248, 10506.012, 378.520, 52755.675 23/01/16,16:49:06,19,08,1, 11.8,1,1, -3.248, 10506.025, 378.511, 52755.629 23/01/16,16:49:07,00,08,1, 11.9,1,1, -3.250, 10506.023, 378.511, 52755.629 23/01/16,16:49:07,01,08,1, 11.9,1,1, -3.250, 10506.035, 378.528, 52755.699 23/01/16,16:49:07,02,08,1, 11.9,1,1, -3.250, 10506.009, 378.520, 52755.690 23/01/16,16:49:07,03,08,1, 11.9,1,1, -3.250, 10506.019, 378.503, 52755.709 23/01/16,16:49:07,04,08,1, 11.9,1,1, -3.250, 10506.016, 378.512, 52755.705 23/01/16,16:49:07,05,08,1, 11.9,1,1, -3.250, 10506.009, 378.512, 52755.677 23/01/16,16:49:07,06,08,1, 11.9,1,1, -3.250, 10506.020, 378.512, 52755.678 23/01/16,16:49:07,07,08,1, 11.9,1,1, -3.250, 10506.011, 378.528, 52755.698 23/01/16,16:49:07,08,08,1, 11.9,1,1, -3.250, 10506.003, 378.542, 52755.668 23/01/16,16:49:07,09,08,1, 11.9,1,1, -3.250, 10506.015, 378.535, 52755.669 23/01/16,16:49:07,10,08,1, 11.9,1,1, -3.250, 10505.995, 378.533, 52755.682 23/01/16,16:49:07,11,08,1, 11.9,1,1, -3.250, 10506.019, 378.558, 52755.687 23/01/16,16:49:07,12,08,1, 11.9,1,1, -3.250, 10505.989, 378.540, 52755.651 23/01/16,16:49:07,13,08,1, 11.9,1,1, -3.250, 10506.016, 378.541, 52755.632 23/01/16,16:49:07,14,08,1, 11.9,1,1, -3.250, 10506.024, 378.577, 52755.650 23/01/16,16:49:07,15,08,1, 11.9,1,1, -3.250, 10506.008, 378.544, 52755.663 23/01/16,16:49:07,16,08,1, 11.9,1,1, -3.250, 10505.999, 378.512, 52755.664 23/01/16,16:49:07,17,08,1, 11.9,1,1, -3.250, 10506.025, 378.545, 52755.641 23/01/16,16:49:07,18,08,1, 11.9,1,1, -3.250, 10505.981, 378.546, 52755.678 23/01/16,16:49:07,19,08,1, 11.9,1,1, -3.250, 10506.001, 378.545, 52755.649 23/01/16,16:49:08,00,08,1, 11.9,1,1, -3.249, 10505.998, 378.545, 52755.649 23/01/16,16:49:08,01,08,1, 11.9,1,1, -3.249, 10506.001, 378.526, 52755.648 23/01/16,16:49:08,02,08,1, 11.9,1,1, -3.249, 10506.032, 378.550, 52755.634 23/01/16,16:49:08,03,08,1, 11.9,1,1, -3.249, 10505.993, 378.536, 52755.673 23/01/16,16:49:08,04,08,1, 11.9,1,1, -3.249, 10506.003, 378.560, 52755.678 23/01/16,16:49:08,05,08,1, 11.9,1,1, -3.249, 10505.985, 378.554, 52755.658 23/01/16,16:49:08,06,08,1, 11.9,1,1, -3.249, 10505.990, 378.565, 52755.666 23/01/16,16:49:08,07,08,1, 11.9,1,1, -3.249, 10505.991, 378.562, 52755.678 23/01/16,16:49:08,08,08,1, 11.9,1,1, -3.249, 10505.995, 378.557, 52755.666 23/01/16,16:49:08,09,08,1, 11.9,1,1, -3.249, 10506.001, 378.577, 52755.677 23/01/16,16:49:08,10,08,1, 11.9,1,1, -3.249, 10505.973, 378.567, 52755.635 23/01/16,16:49:08,11,08,1, 11.9,1,1, -3.249, 10505.972, 378.567, 52755.636 23/01/16,16:49:08,12,08,1, 11.9,1,1, -3.249, 10505.993, 378.552, 52755.668 23/01/16,16:49:08,13,08,1, 11.9,1,1, -3.249, 10505.980, 378.567, 52755.647 23/01/16,16:49:08,14,08,1, 11.9,1,1, -3.249, 10505.995, 378.571, 52755.620 23/01/16,16:49:08,15,08,1, 11.9,1,1, -3.249, 10505.997, 378.595, 52755.657 23/01/16,16:49:08,16,08,1, 11.9,1,1, -3.249, 10505.953, 378.572, 52755.606 23/01/16,16:49:08,17,08,1, 11.9,1,1, -3.249, 10505.985, 378.587, 52755.633 23/01/16,16:49:08,18,08,1, 11.9,1,1, -3.249, 10505.995, 378.599, 52755.632 23/01/16,16:49:08,19,08,1, 11.9,1,1, -3.249, 10505.995, 378.578, 52755.608 23/01/16,16:49:09,00,08,1, 11.8,1,1, -3.249, 10505.990, 378.578, 52755.608 23/01/16,16:49:09,01,08,1, 11.8,1,1, -3.249, 10505.954, 378.591, 52755.554 23/01/16,16:49:09,02,08,1, 11.8,1,1, -3.249, 10505.984, 378.579, 52755.577 23/01/16,16:49:09,03,08,1, 11.8,1,1, -3.249, 10505.957, 378.555, 52755.597 23/01/16,16:49:09,04,08,1, 11.8,1,1, -3.249, 10505.983, 378.611, 52755.640 23/01/16,16:49:09,05,08,1, 11.8,1,1, -3.249, 10505.962, 378.586, 52755.619 23/01/16,16:49:09,06,08,1, 11.8,1,1, -3.249, 10505.963, 378.591, 52755.608 23/01/16,16:49:09,07,08,1, 11.8,1,1, -3.249, 10506.000, 378.575, 52755.622 23/01/16,16:49:09,08,08,1, 11.8,1,1, -3.249, 10505.982, 378.584, 52755.602 23/01/16,16:49:09,09,08,1, 11.8,1,1, -3.249, 10505.994, 378.608, 52755.606 23/01/16,16:49:09,10,08,1, 11.8,1,1, -3.249, 10505.992, 378.601, 52755.606 23/01/16,16:49:09,11,08,1, 11.8,1,1, -3.249, 10505.999, 378.590, 52755.591 23/01/16,16:49:09,12,08,1, 11.8,1,1, -3.249, 10505.985, 378.596, 52755.607 23/01/16,16:49:09,13,08,1, 11.8,1,1, -3.249, 10505.985, 378.621, 52755.612 23/01/16,16:49:09,14,08,1, 11.8,1,1, -3.249, 10506.000, 378.598, 52755.583 23/01/16,16:49:09,15,08,1, 11.8,1,1, -3.249, 10505.990, 378.627, 52755.635 23/01/16,16:49:09,16,08,1, 11.8,1,1, -3.249, 10505.992, 378.604, 52755.581 23/01/16,16:49:09,17,08,1, 11.8,1,1, -3.249, 10505.987, 378.616, 52755.590 23/01/16,16:49:09,18,08,1, 11.8,1,1, -3.249, 10505.977, 378.601, 52755.613 23/01/16,16:49:09,19,08,1, 11.8,1,1, -3.249, 10505.995, 378.611, 52755.646 23/01/16,16:49:10,00,08,1, 11.9,1,1, -3.246, 10505.990, 378.611, 52755.646 23/01/16,16:49:10,01,08,1, 11.9,1,1, -3.246, 10506.000, 378.630, 52755.601 23/01/16,16:49:10,02,08,1, 11.9,1,1, -3.246, 10505.983, 378.632, 52755.567 23/01/16,16:49:10,03,08,1, 11.9,1,1, -3.246, 10505.973, 378.615, 52755.603 23/01/16,16:49:10,04,08,1, 11.9,1,1, -3.246, 10505.985, 378.611, 52755.580 23/01/16,16:49:10,05,08,1, 11.9,1,1, -3.246, 10505.980, 378.639, 52755.584 23/01/16,16:49:10,06,08,1, 11.9,1,1, -3.246, 10505.982, 378.629, 52755.608 23/01/16,16:49:10,07,08,1, 11.9,1,1, -3.246, 10505.972, 378.621, 52755.538 23/01/16,16:49:10,08,08,1, 11.9,1,1, -3.246, 10505.979, 378.635, 52755.587 23/01/16,16:49:10,09,08,1, 11.9,1,1, -3.246, 10505.991, 378.619, 52755.535 23/01/16,16:49:10,10,08,1, 11.9,1,1, -3.246, 10505.969, 378.654, 52755.517 23/01/16,16:49:10,11,08,1, 11.9,1,1, -3.246, 10505.981, 378.635, 52755.552 23/01/16,16:49:10,12,08,1, 11.9,1,1, -3.246, 10505.979, 378.631, 52755.574 23/01/16,16:49:10,13,08,1, 11.9,1,1, -3.246, 10505.963, 378.647, 52755.626 23/01/16,16:49:10,14,08,1, 11.9,1,1, -3.246, 10505.978, 378.672, 52755.502 23/01/16,16:49:10,15,08,1, 11.9,1,1, -3.246, 10505.985, 378.662, 52755.512 23/01/16,16:49:10,16,08,1, 11.9,1,1, -3.246, 10505.980, 378.668, 52755.545 23/01/16,16:49:10,17,08,1, 11.9,1,1, -3.246, 10505.976, 378.659, 52755.578 23/01/16,16:49:10,18,08,1, 11.9,1,1, -3.246, 10505.979, 378.672, 52755.436 23/01/16,16:49:10,19,08,1, 11.9,1,1, -3.246, 10505.963, 378.671, 52755.599 23/01/16,16:49:11,00,08,1, 11.8,1,1, -3.248, 10505.956, 378.671, 52755.599 23/01/16,16:49:11,01,08,1, 11.8,1,1, -3.248, 10505.969, 378.696, 52755.611 23/01/16,16:49:11,02,08,1, 11.8,1,1, -3.248, 10505.955, 378.666, 52755.581 23/01/16,16:49:11,03,08,1, 11.8,1,1, -3.248, 10505.959, 378.673, 52755.545 23/01/16,16:49:11,04,08,1, 11.8,1,1, -3.248, 10505.992, 378.661, 52755.558 23/01/16,16:49:11,05,08,1, 11.8,1,1, -3.248, 10505.992, 378.681, 52755.542 23/01/16,16:49:11,06,08,1, 11.8,1,1, -3.248, 10505.989, 378.664, 52755.565 23/01/16,16:49:11,07,08,1, 11.8,1,1, -3.248, 10505.981, 378.660, 52755.541 23/01/16,16:49:11,08,08,1, 11.8,1,1, -3.248, 10505.984, 378.665, 52755.529 23/01/16,16:49:11,09,08,1, 11.8,1,1, -3.248, 10505.980, 378.674, 52755.516 23/01/16,16:49:11,10,08,1, 11.8,1,1, -3.248, 10505.975, 378.693, 52755.544 23/01/16,16:49:11,11,08,1, 11.8,1,1, -3.248, 10506.001, 378.647, 52755.529 23/01/16,16:49:11,12,08,1, 11.8,1,1, -3.248, 10505.985, 378.707, 52755.517 23/01/16,16:49:11,13,08,1, 11.8,1,1, -3.248, 10505.999, 378.697, 52755.525 23/01/16,16:49:11,14,08,1, 11.8,1,1, -3.248, 10505.996, 378.699, 52755.529 23/01/16,16:49:11,15,08,1, 11.8,1,1, -3.248, 10505.995, 378.682, 52755.550 23/01/16,16:49:11,16,08,1, 11.8,1,1, -3.248, 10505.994, 378.682, 52755.543 23/01/16,16:49:11,17,08,1, 11.8,1,1, -3.248, 10505.974, 378.730, 52755.530 23/01/16,16:49:11,18,08,1, 11.8,1,1, -3.248, 10505.960, 378.685, 52755.663 23/01/16,16:49:11,19,08,1, 11.8,1,1, -3.248, 10505.989, 378.691, 52755.519 23/01/16,16:49:12,00,08,1, 11.9,1,1, -3.250, 10505.981, 378.691, 52755.519 23/01/16,16:49:12,01,08,1, 11.9,1,1, -3.250, 10505.949, 378.701, 52755.566 23/01/16,16:49:12,02,08,1, 11.9,1,1, -3.250, 10505.995, 378.679, 52755.516 23/01/16,16:49:12,03,08,1, 11.9,1,1, -3.250, 10505.997, 378.685, 52755.526 23/01/16,16:49:12,04,08,1, 11.9,1,1, -3.250, 10505.980, 378.685, 52755.488 23/01/16,16:49:12,05,08,1, 11.9,1,1, -3.250, 10505.982, 378.708, 52755.517 23/01/16,16:49:12,06,08,1, 11.9,1,1, -3.250, 10505.984, 378.705, 52755.492 23/01/16,16:49:12,07,08,1, 11.9,1,1, -3.250, 10505.969, 378.720, 52755.518 23/01/16,16:49:12,08,08,1, 11.9,1,1, -3.250, 10505.978, 378.724, 52755.540 23/01/16,16:49:12,09,08,1, 11.9,1,1, -3.250, 10505.986, 378.723, 52755.525 23/01/16,16:49:12,10,08,1, 11.9,1,1, -3.250, 10505.994, 378.698, 52755.505 23/01/16,16:49:12,11,08,1, 11.9,1,1, -3.250, 10505.995, 378.692, 52755.532 23/01/16,16:49:12,12,08,1, 11.9,1,1, -3.250, 10505.999, 378.723, 52755.524 23/01/16,16:49:12,13,08,1, 11.9,1,1, -3.250, 10505.980, 378.708, 52755.511 23/01/16,16:49:12,14,08,1, 11.9,1,1, -3.250, 10506.010, 378.699, 52755.513 23/01/16,16:49:12,15,08,1, 11.9,1,1, -3.250, 10506.000, 378.673, 52755.482 23/01/16,16:49:12,16,08,1, 11.9,1,1, -3.250, 10506.001, 378.685, 52755.499 23/01/16,16:49:12,17,08,1, 11.9,1,1, -3.250, 10505.998, 378.708, 52755.509 23/01/16,16:49:12,18,08,1, 11.9,1,1, -3.250, 10505.980, 378.704, 52755.494 23/01/16,16:49:12,19,08,1, 11.9,1,1, -3.250, 10505.977, 378.684, 52755.481 23/01/16,16:49:13,00,08,1, 11.9,1,1, -3.248, 10505.973, 378.684, 52755.481 23/01/16,16:49:13,01,08,1, 11.9,1,1, -3.248, 10505.994, 378.696, 52755.459 23/01/16,16:49:13,02,08,1, 11.9,1,1, -3.248, 10505.994, 378.668, 52755.461 23/01/16,16:49:13,03,08,1, 11.9,1,1, -3.248, 10506.016, 378.718, 52755.465 23/01/16,16:49:13,04,08,1, 11.9,1,1, -3.248, 10505.979, 378.711, 52755.482 23/01/16,16:49:13,05,08,1, 11.9,1,1, -3.248, 10505.978, 378.692, 52755.437 23/01/16,16:49:13,06,08,1, 11.9,1,1, -3.248, 10506.006, 378.719, 52755.444 23/01/16,16:49:13,07,08,1, 11.9,1,1, -3.248, 10506.018, 378.737, 52755.491 23/01/16,16:49:13,08,08,1, 11.9,1,1, -3.248, 10505.997, 378.692, 52755.417 23/01/16,16:49:13,09,08,1, 11.9,1,1, -3.248, 10506.018, 378.697, 52755.458 23/01/16,16:49:13,10,08,1, 11.9,1,1, -3.248, 10506.000, 378.725, 52755.466 23/01/16,16:49:13,11,08,1, 11.9,1,1, -3.248, 10506.013, 378.723, 52755.469 23/01/16,16:49:13,12,08,1, 11.9,1,1, -3.248, 10506.017, 378.719, 52755.274 23/01/16,16:49:13,13,08,1, 11.9,1,1, -3.248, 10506.033, 378.733, 52755.424 23/01/16,16:49:13,14,08,1, 11.9,1,1, -3.248, 10506.000, 378.730, 52755.442 23/01/16,16:49:13,15,08,1, 11.9,1,1, -3.248, 10505.983, 378.715, 52755.439 23/01/16,16:49:13,16,08,1, 11.9,1,1, -3.248, 10506.020, 378.724, 52755.442 23/01/16,16:49:13,17,08,1, 11.9,1,1, -3.248, 10506.006, 378.741, 52755.448 23/01/16,16:49:13,18,08,1, 11.9,1,1, -3.248, 10506.021, 378.736, 52755.462 23/01/16,16:49:13,19,08,1, 11.9,1,1, -3.248, 10506.009, 378.731, 52755.523 23/01/16,16:49:14,00,08,1, 11.9,1,1, -3.247, 10506.006, 378.731, 52755.523 23/01/16,16:49:14,01,08,1, 11.9,1,1, -3.247, 10506.012, 378.761, 52755.439 23/01/16,16:49:14,02,08,1, 11.9,1,1, -3.247, 10506.001, 378.737, 52755.458 23/01/16,16:49:14,03,08,1, 11.9,1,1, -3.247, 10506.005, 378.754, 52755.425 23/01/16,16:49:14,04,08,1, 11.9,1,1, -3.247, 10506.023, 378.774, 52755.439 23/01/16,16:49:14,05,08,1, 11.9,1,1, -3.247, 10506.000, 378.750, 52755.413 23/01/16,16:49:14,06,08,1, 11.9,1,1, -3.247, 10505.990, 378.771, 52755.415 23/01/16,16:49:14,07,08,1, 11.9,1,1, -3.247, 10506.016, 378.775, 52755.436 23/01/16,16:49:14,08,08,1, 11.9,1,1, -3.247, 10505.995, 378.760, 52755.424 23/01/16,16:49:14,09,08,1, 11.9,1,1, -3.247, 10505.995, 378.756, 52755.400 23/01/16,16:49:14,10,08,1, 11.9,1,1, -3.247, 10506.007, 378.764, 52755.428 23/01/16,16:49:14,11,08,1, 11.9,1,1, -3.247, 10506.001, 378.789, 52755.394 23/01/16,16:49:14,12,08,1, 11.9,1,1, -3.247, 10506.013, 378.747, 52755.384 23/01/16,16:49:14,13,08,1, 11.9,1,1, -3.247, 10506.013, 378.788, 52755.414 23/01/16,16:49:14,14,08,1, 11.9,1,1, -3.247, 10506.023, 378.765, 52755.410 23/01/16,16:49:14,15,08,1, 11.9,1,1, -3.247, 10506.040, 378.795, 52755.447 23/01/16,16:49:14,16,08,1, 11.9,1,1, -3.247, 10506.018, 378.780, 52755.380 23/01/16,16:49:14,17,08,1, 11.9,1,1, -3.247, 10506.009, 378.795, 52755.416 23/01/16,16:49:14,18,08,1, 11.9,1,1, -3.247, 10505.989, 378.797, 52755.637 23/01/16,16:49:14,19,08,1, 11.9,1,1, -3.247, 10505.994, 378.775, 52755.450 23/01/16,16:49:15,00,08,1, 11.9,1,1, -3.248, 10505.990, 378.775, 52755.450 23/01/16,16:49:15,01,08,1, 11.9,1,1, -3.248, 10506.026, 378.788, 52755.445 23/01/16,16:49:15,02,08,1, 11.9,1,1, -3.248, 10506.043, 378.815, 52755.403 23/01/16,16:49:15,03,08,1, 11.9,1,1, -3.248, 10506.008, 378.784, 52755.404 23/01/16,16:49:15,04,08,1, 11.9,1,1, -3.248, 10506.034, 378.797, 52755.414 23/01/16,16:49:15,05,08,1, 11.9,1,1, -3.248, 10506.022, 378.766, 52755.448 23/01/16,16:49:15,06,08,1, 11.9,1,1, -3.248, 10506.021, 378.780, 52755.398 23/01/16,16:49:15,07,08,1, 11.9,1,1, -3.248, 10506.016, 378.804, 52755.402 23/01/16,16:49:15,08,08,1, 11.9,1,1, -3.248, 10506.025, 378.819, 52755.409 23/01/16,16:49:15,09,08,1, 11.9,1,1, -3.248, 10506.008, 378.801, 52755.377 23/01/16,16:49:15,10,08,1, 11.9,1,1, -3.248, 10506.013, 378.800, 52755.381 23/01/16,16:49:15,11,08,1, 11.9,1,1, -3.248, 10506.000, 378.821, 52755.580 23/01/16,16:49:15,12,08,1, 11.9,1,1, -3.248, 10506.005, 378.814, 52755.445 23/01/16,16:49:15,13,08,1, 11.9,1,1, -3.248, 10506.017, 378.820, 52755.458 23/01/16,16:49:15,14,08,1, 11.9,1,1, -3.248, 10506.028, 378.821, 52755.404 23/01/16,16:49:15,15,08,1, 11.9,1,1, -3.248, 10506.035, 378.837, 52755.430 23/01/16,16:49:15,16,08,1, 11.9,1,1, -3.248, 10506.055, 378.835, 52755.390 23/01/16,16:49:15,17,08,1, 11.9,1,1, -3.248, 10506.045, 378.814, 52755.386 23/01/16,16:49:15,18,08,1, 11.9,1,1, -3.248, 10506.013, 378.836, 52755.375 23/01/16,16:49:15,19,08,1, 11.9,1,1, -3.248, 10506.052, 378.828, 52755.412 23/01/16,16:49:16,00,08,1, 11.9,1,1, -3.252, 10506.048, 378.828, 52755.412 23/01/16,16:49:16,01,08,1, 11.9,1,1, -3.252, 10506.029, 378.830, 52755.343 23/01/16,16:49:16,02,08,1, 11.9,1,1, -3.252, 10506.066, 378.842, 52755.416 23/01/16,16:49:16,03,08,1, 11.9,1,1, -3.252, 10506.056, 378.838, 52755.374 23/01/16,16:49:16,04,08,1, 11.9,1,1, -3.252, 10506.043, 378.869, 52755.399 23/01/16,16:49:16,05,08,1, 11.9,1,1, -3.252, 10506.051, 378.856, 52755.373 23/01/16,16:49:16,06,08,1, 11.9,1,1, -3.252, 10506.058, 378.861, 52755.391 23/01/16,16:49:16,07,08,1, 11.9,1,1, -3.252, 10506.035, 378.855, 52755.353 23/01/16,16:49:16,08,08,1, 11.9,1,1, -3.252, 10506.026, 378.885, 52755.358 23/01/16,16:49:16,09,08,1, 11.9,1,1, -3.252, 10506.054, 378.868, 52755.376 23/01/16,16:49:16,10,08,1, 11.9,1,1, -3.252, 10506.042, 378.878, 52755.363 23/01/16,16:49:16,11,08,1, 11.9,1,1, -3.252, 10506.053, 378.875, 52755.346 23/01/16,16:49:16,12,08,1, 11.9,1,1, -3.252, 10506.052, 378.880, 52755.377 23/01/16,16:49:16,13,08,1, 11.9,1,1, -3.252, 10506.046, 378.864, 52755.356 23/01/16,16:49:16,14,08,1, 11.9,1,1, -3.252, 10506.047, 378.868, 52755.555 23/01/16,16:49:16,15,08,1, 11.9,1,1, -3.252, 10506.074, 378.889, 52755.278 23/01/16,16:49:16,16,08,1, 11.9,1,1, -3.252, 10506.026, 378.889, 52755.109 23/01/16,16:49:16,17,08,1, 11.9,1,1, -3.252, 10506.013, 378.923, 52755.302 23/01/16,16:49:16,18,08,1, 11.9,1,1, -3.252, 10506.094, 378.927, 52755.398 23/01/16,16:49:16,19,08,1, 11.9,1,1, -3.252, 10506.071, 378.911, 52755.338 23/01/16,16:49:17,00,08,1, 11.9,1,1, -3.248, 10506.065, 378.911, 52755.338 23/01/16,16:49:17,01,08,1, 11.9,1,1, -3.248, 10506.045, 378.895, 52755.376 23/01/16,16:49:17,02,08,1, 11.9,1,1, -3.248, 10506.034, 378.915, 52755.351 23/01/16,16:49:17,03,08,1, 11.9,1,1, -3.248, 10506.020, 378.899, 52755.335 23/01/16,16:49:17,04,08,1, 11.9,1,1, -3.248, 10506.041, 378.921, 52755.622 23/01/16,16:49:17,05,08,1, 11.9,1,1, -3.248, 10506.030, 378.917, 52755.324 23/01/16,16:49:17,06,08,1, 11.9,1,1, -3.248, 10506.031, 378.931, 52755.360 23/01/16,16:49:17,07,08,1, 11.9,1,1, -3.248, 10506.035, 378.941, 52755.362 23/01/16,16:49:17,08,08,1, 11.9,1,1, -3.248, 10506.022, 378.928, 52755.367 23/01/16,16:49:17,09,08,1, 11.9,1,1, -3.248, 10506.023, 378.916, 52755.343 23/01/16,16:49:17,10,08,1, 11.9,1,1, -3.248, 10506.055, 378.941, 52755.366 23/01/16,16:49:17,11,08,1, 11.9,1,1, -3.248, 10506.019, 378.928, 52755.341 23/01/16,16:49:17,12,08,1, 11.9,1,1, -3.248, 10506.025, 378.957, 52755.379 23/01/16,16:49:17,13,08,1, 11.9,1,1, -3.248, 10506.015, 378.949, 52755.351 23/01/16,16:49:17,14,08,1, 11.9,1,1, -3.248, 10506.025, 378.947, 52755.330 23/01/16,16:49:17,15,08,1, 11.9,1,1, -3.248, 10506.025, 378.962, 52755.324 23/01/16,16:49:17,16,08,1, 11.9,1,1, -3.248, 10506.013, 378.974, 52755.321 23/01/16,16:49:17,17,08,1, 11.9,1,1, -3.248, 10506.016, 378.970, 52755.360 23/01/16,16:49:17,18,08,1, 11.9,1,1, -3.248, 10506.020, 378.952, 52755.327 23/01/16,16:49:17,19,08,1, 11.9,1,1, -3.248, 10506.011, 378.985, 52755.375 23/01/16,16:49:18,00,08,1, 11.9,1,1, -3.244, 10506.006, 378.985, 52755.375 23/01/16,16:49:18,01,08,1, 11.9,1,1, -3.244, 10505.994, 378.965, 52755.340 23/01/16,16:49:18,02,08,1, 11.9,1,1, -3.244, 10506.001, 378.981, 52755.342 23/01/16,16:49:18,03,08,1, 11.9,1,1, -3.244, 10506.003, 378.939, 52755.326 23/01/16,16:49:18,04,08,1, 11.9,1,1, -3.244, 10506.004, 378.956, 52755.282 23/01/16,16:49:18,05,08,1, 11.9,1,1, -3.244, 10506.024, 378.975, 52755.329 23/01/16,16:49:18,06,08,1, 11.9,1,1, -3.244, 10506.001, 378.982, 52755.353 23/01/16,16:49:18,07,08,1, 11.9,1,1, -3.244, 10505.989, 378.962, 52755.322 23/01/16,16:49:18,08,08,1, 11.9,1,1, -3.244, 10506.004, 378.963, 52755.302 23/01/16,16:49:18,09,08,1, 11.9,1,1, -3.244, 10505.986, 378.980, 52755.336 23/01/16,16:49:18,10,08,1, 11.9,1,1, -3.244, 10505.992, 378.983, 52755.312 23/01/16,16:49:18,11,08,1, 11.9,1,1, -3.244, 10505.989, 378.987, 52755.290 23/01/16,16:49:18,12,08,1, 11.9,1,1, -3.244, 10505.977, 378.983, 52755.316 23/01/16,16:49:18,13,08,1, 11.9,1,1, -3.244, 10505.969, 378.995, 52755.318 23/01/16,16:49:18,14,08,1, 11.9,1,1, -3.244, 10505.996, 379.013, 52755.316 23/01/16,16:49:18,15,08,1, 11.9,1,1, -3.244, 10506.004, 378.980, 52755.312 23/01/16,16:49:18,16,08,1, 11.9,1,1, -3.244, 10505.991, 378.990, 52755.321 23/01/16,16:49:18,17,08,1, 11.9,1,1, -3.244, 10505.984, 379.010, 52755.305 23/01/16,16:49:18,18,08,1, 11.9,1,1, -3.244, 10505.996, 379.001, 52755.311 23/01/16,16:49:18,19,08,1, 11.9,1,1, -3.244, 10505.983, 379.032, 52755.332 23/01/16,16:49:19,00,08,1, 11.8,1,1, -3.248, 10505.981, 379.032, 52755.332 23/01/16,16:49:19,01,08,1, 11.8,1,1, -3.248, 10505.941, 379.021, 52755.342 23/01/16,16:49:19,02,08,1, 11.8,1,1, -3.248, 10505.956, 379.035, 52755.326 23/01/16,16:49:19,03,08,1, 11.8,1,1, -3.248, 10505.973, 379.043, 52755.332 23/01/16,16:49:19,04,08,1, 11.8,1,1, -3.248, 10505.985, 379.031, 52755.333 23/01/16,16:49:19,05,08,1, 11.8,1,1, -3.248, 10505.964, 379.027, 52755.334 23/01/16,16:49:19,06,08,1, 11.8,1,1, -3.248, 10505.977, 379.047, 52755.309 23/01/16,16:49:19,07,08,1, 11.8,1,1, -3.248, 10506.000, 379.054, 52755.313 23/01/16,16:49:19,08,08,1, 11.8,1,1, -3.248, 10505.964, 379.015, 52755.258 23/01/16,16:49:19,09,08,1, 11.8,1,1, -3.248, 10505.957, 379.027, 52755.283 23/01/16,16:49:19,10,08,1, 11.8,1,1, -3.248, 10505.946, 379.037, 52755.282 23/01/16,16:49:19,11,08,1, 11.8,1,1, -3.248, 10505.945, 379.040, 52755.268 23/01/16,16:49:19,12,08,1, 11.8,1,1, -3.248, 10505.938, 379.042, 52755.305 23/01/16,16:49:19,13,08,1, 11.8,1,1, -3.248, 10505.947, 379.043, 52755.305 23/01/16,16:49:19,14,08,1, 11.8,1,1, -3.248, 10505.951, 379.075, 52755.289 23/01/16,16:49:19,15,08,1, 11.8,1,1, -3.248, 10505.955, 379.056, 52755.273 23/01/16,16:49:19,16,08,1, 11.8,1,1, -3.248, 10505.947, 379.064, 52755.280 23/01/16,16:49:19,17,08,1, 11.8,1,1, -3.248, 10505.943, 379.076, 52755.293 23/01/16,16:49:19,18,08,1, 11.8,1,1, -3.248, 10505.976, 379.054, 52755.276 23/01/16,16:49:19,19,08,1, 11.8,1,1, -3.248, 10505.937, 379.059, 52755.307 23/01/16,16:49:20,00,08,1, 11.8,1,1, -3.245, 10505.931, 379.059, 52755.307 23/01/16,16:49:20,01,08,1, 11.8,1,1, -3.245, 10505.958, 379.064, 52755.318 23/01/16,16:49:20,02,08,1, 11.8,1,1, -3.245, 10505.953, 379.081, 52755.288 23/01/16,16:49:20,03,08,1, 11.8,1,1, -3.245, 10505.955, 379.071, 52755.241 23/01/16,16:49:20,04,08,1, 11.8,1,1, -3.245, 10505.956, 379.068, 52755.264 23/01/16,16:49:20,05,08,1, 11.8,1,1, -3.245, 10505.933, 379.055, 52755.244 23/01/16,16:49:20,06,08,1, 11.8,1,1, -3.245, 10505.936, 379.059, 52755.219 23/01/16,16:49:20,07,08,1, 11.8,1,1, -3.245, 10505.951, 379.088, 52755.294 23/01/16,16:49:20,08,08,1, 11.8,1,1, -3.245, 10505.952, 379.060, 52755.271 23/01/16,16:49:20,09,08,1, 11.8,1,1, -3.245, 10505.948, 379.056, 52755.233 23/01/16,16:49:20,10,08,1, 11.8,1,1, -3.245, 10505.954, 379.043, 52755.247 23/01/16,16:49:20,11,08,1, 11.8,1,1, -3.245, 10505.951, 379.070, 52755.267 23/01/16,16:49:20,12,08,1, 11.8,1,1, -3.245, 10505.957, 379.065, 52755.250 23/01/16,16:49:20,13,08,1, 11.8,1,1, -3.245, 10505.938, 379.073, 52755.253 23/01/16,16:49:20,14,08,1, 11.8,1,1, -3.245, 10505.957, 379.063, 52755.259 23/01/16,16:49:20,15,08,1, 11.8,1,1, -3.245, 10505.963, 379.057, 52755.239 23/01/16,16:49:20,16,08,1, 11.8,1,1, -3.245, 10505.959, 379.056, 52755.223 23/01/16,16:49:20,17,08,1, 11.8,1,1, -3.245, 10505.967, 379.077, 52755.260 23/01/16,16:49:20,18,08,1, 11.8,1,1, -3.245, 10505.948, 379.059, 52755.205 23/01/16,16:49:20,19,08,1, 11.8,1,1, -3.245, 10505.963, 379.050, 52755.230 23/01/16,16:49:21,00,08,1, 11.9,1,1, -3.247, 10505.956, 379.050, 52755.230 23/01/16,16:49:21,01,08,1, 11.9,1,1, -3.247, 10505.994, 379.099, 52755.388 23/01/16,16:49:21,02,08,1, 11.9,1,1, -3.247, 10505.988, 379.066, 52755.199 23/01/16,16:49:21,03,08,1, 11.9,1,1, -3.247, 10505.966, 379.056, 52755.206 23/01/16,16:49:21,04,08,1, 11.9,1,1, -3.247, 10505.992, 379.041, 52755.243 23/01/16,16:49:21,05,08,1, 11.9,1,1, -3.247, 10505.945, 379.064, 52755.227 23/01/16,16:49:21,06,08,1, 11.9,1,1, -3.247, 10505.963, 379.055, 52755.199 23/01/16,16:49:21,07,08,1, 11.9,1,1, -3.247, 10505.968, 379.046, 52755.221 23/01/16,16:49:21,08,08,1, 11.9,1,1, -3.247, 10505.952, 379.059, 52755.229 23/01/16,16:49:21,09,08,1, 11.9,1,1, -3.247, 10505.965, 379.045, 52755.178 23/01/16,16:49:21,10,08,1, 11.9,1,1, -3.247, 10505.967, 379.041, 52755.217 23/01/16,16:49:21,11,08,1, 11.9,1,1, -3.247, 10505.954, 379.055, 52755.181 23/01/16,16:49:21,12,08,1, 11.9,1,1, -3.247, 10505.974, 379.056, 52755.184 23/01/16,16:49:21,13,08,1, 11.9,1,1, -3.247, 10505.963, 379.070, 52755.166 23/01/16,16:49:21,14,08,1, 11.9,1,1, -3.247, 10505.960, 379.080, 52755.196 23/01/16,16:49:21,15,08,1, 11.9,1,1, -3.247, 10505.950, 379.086, 52755.194 23/01/16,16:49:21,16,08,1, 11.9,1,1, -3.247, 10505.969, 379.048, 52755.178 23/01/16,16:49:21,17,08,1, 11.9,1,1, -3.247, 10505.957, 379.080, 52755.182 23/01/16,16:49:21,18,08,1, 11.9,1,1, -3.247, 10505.995, 379.058, 52755.166 23/01/16,16:49:21,19,08,1, 11.9,1,1, -3.247, 10505.999, 379.043, 52755.188 23/01/16,16:49:22,00,08,1, 11.9,1,1, -3.252, 10505.998, 379.043, 52755.188 23/01/16,16:49:22,01,08,1, 11.9,1,1, -3.252, 10505.957, 379.043, 52755.195 23/01/16,16:49:22,02,08,1, 11.9,1,1, -3.252, 10505.966, 379.036, 52755.194 23/01/16,16:49:22,03,08,1, 11.9,1,1, -3.252, 10505.950, 379.047, 52755.170 23/01/16,16:49:22,04,08,1, 11.9,1,1, -3.252, 10505.965, 379.033, 52755.195 23/01/16,16:49:22,05,08,1, 11.9,1,1, -3.252, 10505.954, 379.034, 52755.183 23/01/16,16:49:22,06,08,1, 11.9,1,1, -3.252, 10505.979, 379.035, 52755.200 23/01/16,16:49:22,07,08,1, 11.9,1,1, -3.252, 10505.957, 379.016, 52755.177 23/01/16,16:49:22,08,08,1, 11.9,1,1, -3.252, 10505.968, 379.039, 52755.182 23/01/16,16:49:22,09,08,1, 11.9,1,1, -3.252, 10505.978, 379.010, 52755.185 23/01/16,16:49:22,10,08,1, 11.9,1,1, -3.252, 10505.944, 379.008, 52755.186 23/01/16,16:49:22,11,08,1, 11.9,1,1, -3.252, 10505.994, 378.994, 52755.165 23/01/16,16:49:22,12,08,1, 11.9,1,1, -3.252, 10505.980, 379.010, 52755.161 23/01/16,16:49:22,13,08,1, 11.9,1,1, -3.252, 10505.953, 379.014, 52755.135 23/01/16,16:49:22,14,08,1, 11.9,1,1, -3.252, 10505.962, 379.001, 52755.127 23/01/16,16:49:22,15,08,1, 11.9,1,1, -3.252, 10505.975, 379.003, 52755.149 23/01/16,16:49:22,16,08,1, 11.9,1,1, -3.252, 10505.976, 379.004, 52755.178 23/01/16,16:49:22,17,08,1, 11.9,1,1, -3.252, 10505.974, 378.994, 52755.171 23/01/16,16:49:22,18,08,1, 11.9,1,1, -3.252, 10505.963, 378.963, 52755.180 23/01/16,16:49:22,19,08,1, 11.9,1,1, -3.252, 10505.983, 378.992, 52755.178 23/01/16,16:49:23,00,08,1, 11.9,1,1, -3.247, 10505.981, 378.992, 52755.178 23/01/16,16:49:23,01,08,1, 11.9,1,1, -3.247, 10505.971, 378.989, 52755.197 23/01/16,16:49:23,02,08,1, 11.9,1,1, -3.247, 10505.981, 378.977, 52755.140 23/01/16,16:49:23,03,08,1, 11.9,1,1, -3.247, 10505.971, 378.975, 52755.204 23/01/16,16:49:23,04,08,1, 11.9,1,1, -3.247, 10505.955, 378.946, 52755.143 23/01/16,16:49:23,05,08,1, 11.9,1,1, -3.247, 10505.977, 378.960, 52755.164 23/01/16,16:49:23,06,08,1, 11.9,1,1, -3.247, 10505.997, 378.952, 52755.164 23/01/16,16:49:23,07,08,1, 11.9,1,1, -3.247, 10506.004, 378.954, 52755.012 23/01/16,16:49:23,08,08,1, 11.9,1,1, -3.247, 10505.980, 378.943, 52755.181 23/01/16,16:49:23,09,08,1, 11.9,1,1, -3.247, 10505.997, 378.933, 52755.147 23/01/16,16:49:23,10,08,1, 11.9,1,1, -3.247, 10506.011, 378.953, 52755.117 23/01/16,16:49:23,11,08,1, 11.9,1,1, -3.247, 10505.951, 378.945, 52755.133 23/01/16,16:49:23,12,08,1, 11.9,1,1, -3.247, 10505.983, 378.922, 52755.178 23/01/16,16:49:23,13,08,1, 11.9,1,1, -3.247, 10505.975, 378.933, 52755.161 23/01/16,16:49:23,14,08,1, 11.9,1,1, -3.247, 10505.973, 378.921, 52755.192 23/01/16,16:49:23,15,08,1, 11.9,1,1, -3.247, 10505.972, 378.920, 52755.140 23/01/16,16:49:23,16,08,1, 11.9,1,1, -3.247, 10506.007, 378.909, 52755.195 23/01/16,16:49:23,17,08,1, 11.9,1,1, -3.247, 10505.967, 378.923, 52755.176 23/01/16,16:49:23,18,08,1, 11.9,1,1, -3.247, 10505.980, 378.925, 52755.149 23/01/16,16:49:23,19,08,1, 11.9,1,1, -3.247, 10505.977, 378.904, 52755.145 23/01/16,16:49:24,00,08,1, 11.9,1,1, -3.250, 10505.973, 378.904, 52755.145 23/01/16,16:49:24,01,08,1, 11.9,1,1, -3.250, 10506.000, 378.897, 52755.151 23/01/16,16:49:24,02,08,1, 11.9,1,1, -3.250, 10505.990, 378.891, 52755.183 23/01/16,16:49:24,03,08,1, 11.9,1,1, -3.250, 10505.969, 378.884, 52755.144 23/01/16,16:49:24,04,08,1, 11.9,1,1, -3.250, 10505.983, 378.890, 52755.117 23/01/16,16:49:24,05,08,1, 11.9,1,1, -3.250, 10506.003, 378.895, 52755.115 23/01/16,16:49:24,06,08,1, 11.9,1,1, -3.250, 10505.994, 378.877, 52755.150 23/01/16,16:49:24,07,08,1, 11.9,1,1, -3.250, 10506.008, 378.889, 52755.133 23/01/16,16:49:24,08,08,1, 11.9,1,1, -3.250, 10505.984, 378.841, 52755.157 23/01/16,16:49:24,09,08,1, 11.9,1,1, -3.250, 10505.979, 378.839, 52755.118 23/01/16,16:49:24,10,08,1, 11.9,1,1, -3.250, 10505.980, 378.847, 52755.116 23/01/16,16:49:24,11,08,1, 11.9,1,1, -3.250, 10506.015, 378.861, 52755.110 23/01/16,16:49:24,12,08,1, 11.9,1,1, -3.250, 10505.966, 378.832, 52755.071 23/01/16,16:49:24,13,08,1, 11.9,1,1, -3.250, 10505.990, 378.839, 52755.137 23/01/16,16:49:24,14,08,1, 11.9,1,1, -3.250, 10505.982, 378.832, 52755.115 23/01/16,16:49:24,15,08,1, 11.9,1,1, -3.250, 10505.995, 378.824, 52755.126 23/01/16,16:49:24,16,08,1, 11.9,1,1, -3.250, 10505.972, 378.826, 52755.115 23/01/16,16:49:24,17,08,1, 11.9,1,1, -3.250, 10505.975, 378.833, 52755.100 23/01/16,16:49:24,18,08,1, 11.9,1,1, -3.250, 10505.964, 378.804, 52755.147 23/01/16,16:49:24,19,08,1, 11.9,1,1, -3.250, 10505.970, 378.806, 52755.119 23/01/16,16:49:25,00,08,1, 11.8,1,1, -3.249, 10505.965, 378.806, 52755.119 23/01/16,16:49:25,01,08,1, 11.8,1,1, -3.249, 10505.998, 378.784, 52755.126 23/01/16,16:49:25,02,08,1, 11.8,1,1, -3.249, 10506.011, 378.758, 52755.131 23/01/16,16:49:25,03,08,1, 11.8,1,1, -3.249, 10505.984, 378.785, 52755.136 23/01/16,16:49:25,04,08,1, 11.8,1,1, -3.249, 10505.975, 378.779, 52755.131 23/01/16,16:49:25,05,08,1, 11.8,1,1, -3.249, 10505.973, 378.760, 52755.101 23/01/16,16:49:25,06,08,1, 11.8,1,1, -3.249, 10505.988, 378.768, 52755.091 23/01/16,16:49:25,07,08,1, 11.8,1,1, -3.249, 10505.991, 378.779, 52755.135 23/01/16,16:49:25,08,08,1, 11.8,1,1, -3.249, 10506.003, 378.770, 52755.133 23/01/16,16:49:25,09,08,1, 11.8,1,1, -3.249, 10505.990, 378.736, 52755.093 23/01/16,16:49:25,10,08,1, 11.8,1,1, -3.249, 10505.989, 378.744, 52755.111 23/01/16,16:49:25,11,08,1, 11.8,1,1, -3.249, 10505.997, 378.751, 52755.122 23/01/16,16:49:25,12,08,1, 11.8,1,1, -3.249, 10505.988, 378.712, 52755.102 23/01/16,16:49:25,13,08,1, 11.8,1,1, -3.249, 10505.995, 378.746, 52755.097 23/01/16,16:49:25,14,08,1, 11.8,1,1, -3.249, 10505.999, 378.742, 52755.101 23/01/16,16:49:25,15,08,1, 11.8,1,1, -3.249, 10505.988, 378.742, 52755.096 23/01/16,16:49:25,16,08,1, 11.8,1,1, -3.249, 10506.007, 378.732, 52755.061 23/01/16,16:49:25,17,08,1, 11.8,1,1, -3.249, 10505.992, 378.739, 52755.106 23/01/16,16:49:25,18,08,1, 11.8,1,1, -3.249, 10505.980, 378.732, 52755.108 23/01/16,16:49:25,19,08,1, 11.8,1,1, -3.249, 10505.981, 378.720, 52755.070 23/01/16,16:49:26,00,08,1, 11.8,1,1, -3.252, 10505.973, 378.720, 52755.070 23/01/16,16:49:26,01,08,1, 11.8,1,1, -3.252, 10506.014, 378.723, 52755.116 23/01/16,16:49:26,02,08,1, 11.8,1,1, -3.252, 10505.983, 378.701, 52755.111 23/01/16,16:49:26,03,08,1, 11.8,1,1, -3.252, 10505.988, 378.688, 52755.086 23/01/16,16:49:26,04,08,1, 11.8,1,1, -3.252, 10506.004, 378.712, 52755.119 23/01/16,16:49:26,05,08,1, 11.8,1,1, -3.252, 10506.008, 378.693, 52755.114 23/01/16,16:49:26,06,08,1, 11.8,1,1, -3.252, 10506.015, 378.689, 52755.132 23/01/16,16:49:26,07,08,1, 11.8,1,1, -3.252, 10506.012, 378.678, 52755.116 23/01/16,16:49:26,08,08,1, 11.8,1,1, -3.252, 10506.012, 378.680, 52755.084 23/01/16,16:49:26,09,08,1, 11.8,1,1, -3.252, 10506.019, 378.670, 52755.137 23/01/16,16:49:26,10,08,1, 11.8,1,1, -3.252, 10506.026, 378.663, 52755.133 23/01/16,16:49:26,11,08,1, 11.8,1,1, -3.252, 10506.008, 378.676, 52755.088 23/01/16,16:49:26,12,08,1, 11.8,1,1, -3.252, 10506.005, 378.653, 52755.111 23/01/16,16:49:26,13,08,1, 11.8,1,1, -3.252, 10506.006, 378.632, 52755.074 23/01/16,16:49:26,14,08,1, 11.8,1,1, -3.252, 10506.018, 378.649, 52755.089 23/01/16,16:49:26,15,08,1, 11.8,1,1, -3.252, 10506.000, 378.646, 52755.085 23/01/16,16:49:26,16,08,1, 11.8,1,1, -3.252, 10505.988, 378.635, 52755.072 23/01/16,16:49:26,17,08,1, 11.8,1,1, -3.252, 10506.004, 378.645, 52755.104 23/01/16,16:49:26,18,08,1, 11.8,1,1, -3.252, 10505.999, 378.641, 52755.079 23/01/16,16:49:26,19,08,1, 11.8,1,1, -3.252, 10506.013, 378.633, 52755.071 23/01/16,16:49:27,00,08,1, 11.9,1,1, -3.249, 10506.006, 378.633, 52755.071 23/01/16,16:49:27,01,08,1, 11.9,1,1, -3.249, 10505.984, 378.626, 52755.117 23/01/16,16:49:27,02,08,1, 11.9,1,1, -3.249, 10506.006, 378.648, 52755.100 23/01/16,16:49:27,03,08,1, 11.9,1,1, -3.249, 10506.013, 378.627, 52755.110 23/01/16,16:49:27,04,08,1, 11.9,1,1, -3.249, 10505.975, 378.630, 52755.069 23/01/16,16:49:27,05,08,1, 11.9,1,1, -3.249, 10505.963, 378.633, 52755.067 23/01/16,16:49:27,06,08,1, 11.9,1,1, -3.249, 10505.994, 378.620, 52755.075 23/01/16,16:49:27,07,08,1, 11.9,1,1, -3.249, 10505.951, 378.604, 52755.045 23/01/16,16:49:27,08,08,1, 11.9,1,1, -3.249, 10505.975, 378.607, 52755.068 23/01/16,16:49:27,09,08,1, 11.9,1,1, -3.249, 10505.980, 378.587, 52755.057 23/01/16,16:49:27,10,08,1, 11.9,1,1, -3.249, 10505.985, 378.614, 52755.039 23/01/16,16:49:27,11,08,1, 11.9,1,1, -3.249, 10505.974, 378.605, 52755.041 23/01/16,16:49:27,12,08,1, 11.9,1,1, -3.249, 10506.002, 378.622, 52755.075 23/01/16,16:49:27,13,08,1, 11.9,1,1, -3.249, 10505.983, 378.581, 52755.074 23/01/16,16:49:27,14,08,1, 11.9,1,1, -3.249, 10505.981, 378.578, 52755.083 23/01/16,16:49:27,15,08,1, 11.9,1,1, -3.249, 10505.986, 378.596, 52755.086 23/01/16,16:49:27,16,08,1, 11.9,1,1, -3.249, 10505.964, 378.559, 52755.086 23/01/16,16:49:27,17,08,1, 11.9,1,1, -3.249, 10505.964, 378.594, 52755.106 23/01/16,16:49:27,18,08,1, 11.9,1,1, -3.249, 10505.976, 378.590, 52755.095 23/01/16,16:49:27,19,08,1, 11.9,1,1, -3.249, 10505.942, 378.597, 52755.083 23/01/16,16:49:28,00,09,1, 11.9,1,1, -3.246, 10505.940, 378.597, 52755.083 23/01/16,16:49:28,01,09,1, 11.9,1,1, -3.246, 10505.946, 378.595, 52755.094 23/01/16,16:49:28,02,09,1, 11.9,1,1, -3.246, 10505.942, 378.599, 52755.098 23/01/16,16:49:28,03,09,1, 11.9,1,1, -3.246, 10505.933, 378.587, 52755.091 23/01/16,16:49:28,04,09,1, 11.9,1,1, -3.246, 10505.931, 378.584, 52755.082 23/01/16,16:49:28,05,09,1, 11.9,1,1, -3.246, 10505.943, 378.593, 52755.108 23/01/16,16:49:28,06,09,1, 11.9,1,1, -3.246, 10505.918, 378.581, 52755.119 23/01/16,16:49:28,07,09,1, 11.9,1,1, -3.246, 10505.921, 378.582, 52755.076 23/01/16,16:49:28,08,09,1, 11.9,1,1, -3.246, 10505.918, 378.604, 52755.057 23/01/16,16:49:28,09,09,1, 11.9,1,1, -3.246, 10505.905, 378.600, 52755.105 23/01/16,16:49:28,10,09,1, 11.9,1,1, -3.246, 10505.907, 378.598, 52755.052 23/01/16,16:49:28,11,09,1, 11.9,1,1, -3.246, 10505.900, 378.580, 52755.071 23/01/16,16:49:28,12,09,1, 11.9,1,1, -3.246, 10505.908, 378.603, 52755.074 23/01/16,16:49:28,13,09,1, 11.9,1,1, -3.246, 10505.877, 378.601, 52755.100 23/01/16,16:49:28,14,09,1, 11.9,1,1, -3.246, 10505.874, 378.594, 52755.069 23/01/16,16:49:28,15,09,1, 11.9,1,1, -3.246, 10505.908, 378.615, 52755.078 23/01/16,16:49:28,16,09,1, 11.9,1,1, -3.246, 10505.881, 378.604, 52755.084 23/01/16,16:49:28,17,09,1, 11.9,1,1, -3.246, 10505.874, 378.642, 52755.054 23/01/16,16:49:28,18,09,1, 11.9,1,1, -3.246, 10505.877, 378.625, 52755.065 23/01/16,16:49:28,19,09,1, 11.9,1,1, -3.246, 10505.861, 378.642, 52755.076 23/01/16,16:49:29,00,09,1, 11.8,1,1, -3.249, 10505.856, 378.642, 52755.076 23/01/16,16:49:29,01,09,1, 11.8,1,1, -3.249, 10505.866, 378.602, 52755.073 23/01/16,16:49:29,02,09,1, 11.8,1,1, -3.249, 10505.879, 378.609, 52754.930 23/01/16,16:49:29,03,09,1, 11.8,1,1, -3.249, 10505.856, 378.627, 52755.072 23/01/16,16:49:29,04,09,1, 11.8,1,1, -3.249, 10505.838, 378.620, 52755.087 23/01/16,16:49:29,05,09,1, 11.8,1,1, -3.249, 10505.864, 378.645, 52755.079 23/01/16,16:49:29,06,09,1, 11.8,1,1, -3.249, 10505.838, 378.642, 52755.069 23/01/16,16:49:29,07,09,1, 11.8,1,1, -3.249, 10505.830, 378.647, 52755.064 23/01/16,16:49:29,08,09,1, 11.8,1,1, -3.249, 10505.862, 378.626, 52755.068 23/01/16,16:49:29,09,09,1, 11.8,1,1, -3.249, 10505.842, 378.634, 52755.061 23/01/16,16:49:29,10,09,1, 11.8,1,1, -3.249, 10505.841, 378.641, 52755.055 23/01/16,16:49:29,11,09,1, 11.8,1,1, -3.249, 10505.836, 378.649, 52755.065 23/01/16,16:49:29,12,09,1, 11.8,1,1, -3.249, 10505.816, 378.667, 52755.065 23/01/16,16:49:29,13,09,1, 11.8,1,1, -3.249, 10505.806, 378.672, 52755.053 23/01/16,16:49:29,14,09,1, 11.8,1,1, -3.249, 10505.829, 378.651, 52755.097 23/01/16,16:49:29,15,09,1, 11.8,1,1, -3.249, 10505.803, 378.657, 52755.061 23/01/16,16:49:29,16,09,1, 11.8,1,1, -3.249, 10505.842, 378.661, 52755.032 23/01/16,16:49:29,17,09,1, 11.8,1,1, -3.249, 10505.792, 378.660, 52754.992 23/01/16,16:49:29,18,09,1, 11.8,1,1, -3.249, 10505.814, 378.666, 52754.992 23/01/16,16:49:29,19,09,1, 11.8,1,1, -3.249, 10505.794, 378.667, 52755.247 23/01/16,16:49:30,00,08,1, 11.9,1,1, -3.249, 10505.790, 378.667, 52755.247 23/01/16,16:49:30,01,08,1, 11.9,1,1, -3.249, 10505.809, 378.661, 52754.947 23/01/16,16:49:30,02,08,1, 11.9,1,1, -3.249, 10505.781, 378.678, 52754.993 23/01/16,16:49:30,03,08,1, 11.9,1,1, -3.249, 10505.784, 378.688, 52755.021 23/01/16,16:49:30,04,08,1, 11.9,1,1, -3.249, 10505.765, 378.701, 52755.004 23/01/16,16:49:30,05,08,1, 11.9,1,1, -3.249, 10505.761, 378.697, 52755.023 23/01/16,16:49:30,06,08,1, 11.9,1,1, -3.249, 10505.754, 378.685, 52754.993 23/01/16,16:49:30,07,08,1, 11.9,1,1, -3.249, 10505.749, 378.699, 52754.999 23/01/16,16:49:30,08,08,1, 11.9,1,1, -3.249, 10505.753, 378.700, 52755.055 23/01/16,16:49:30,09,08,1, 11.9,1,1, -3.249, 10505.720, 378.693, 52754.971 23/01/16,16:49:30,10,08,1, 11.9,1,1, -3.249, 10505.728, 378.720, 52754.996 23/01/16,16:49:30,11,08,1, 11.9,1,1, -3.249, 10505.724, 378.692, 52754.982 23/01/16,16:49:30,12,08,1, 11.9,1,1, -3.249, 10505.726, 378.719, 52755.005 23/01/16,16:49:30,13,08,1, 11.9,1,1, -3.249, 10505.717, 378.719, 52755.015 23/01/16,16:49:30,14,08,1, 11.9,1,1, -3.249, 10505.673, 378.710, 52755.001 23/01/16,16:49:30,15,08,1, 11.9,1,1, -3.249, 10505.694, 378.728, 52755.028 23/01/16,16:49:30,16,08,1, 11.9,1,1, -3.249, 10505.699, 378.731, 52754.992 23/01/16,16:49:30,17,08,1, 11.9,1,1, -3.249, 10505.684, 378.747, 52755.010 23/01/16,16:49:30,18,08,1, 11.9,1,1, -3.249, 10505.704, 378.755, 52754.998 23/01/16,16:49:30,19,08,1, 11.9,1,1, -3.249, 10505.690, 378.765, 52754.973 23/01/16,16:49:31,00,08,1, 11.9,1,1, -3.246, 10505.689, 378.765, 52754.973 23/01/16,16:49:31,01,08,1, 11.9,1,1, -3.246, 10505.673, 378.753, 52755.010 23/01/16,16:49:31,02,08,1, 11.9,1,1, -3.246, 10505.667, 378.754, 52755.006 23/01/16,16:49:31,03,08,1, 11.9,1,1, -3.246, 10505.661, 378.794, 52755.005 23/01/16,16:49:31,04,08,1, 11.9,1,1, -3.246, 10505.667, 378.769, 52755.015 23/01/16,16:49:31,05,08,1, 11.9,1,1, -3.246, 10505.649, 378.786, 52754.993 23/01/16,16:49:31,06,08,1, 11.9,1,1, -3.246, 10505.656, 378.792, 52754.985 23/01/16,16:49:31,07,08,1, 11.9,1,1, -3.246, 10505.643, 378.780, 52755.000 23/01/16,16:49:31,08,08,1, 11.9,1,1, -3.246, 10505.639, 378.767, 52755.002 23/01/16,16:49:31,09,08,1, 11.9,1,1, -3.246, 10505.619, 378.789, 52754.944 23/01/16,16:49:31,10,08,1, 11.9,1,1, -3.246, 10505.631, 378.765, 52754.995 23/01/16,16:49:31,11,08,1, 11.9,1,1, -3.246, 10505.609, 378.796, 52754.981 23/01/16,16:49:31,12,08,1, 11.9,1,1, -3.246, 10505.623, 378.773, 52755.002 23/01/16,16:49:31,13,08,1, 11.9,1,1, -3.246, 10505.620, 378.795, 52755.006 23/01/16,16:49:31,14,08,1, 11.9,1,1, -3.246, 10505.609, 378.818, 52754.952 23/01/16,16:49:31,15,08,1, 11.9,1,1, -3.246, 10505.581, 378.848, 52754.977 23/01/16,16:49:31,16,08,1, 11.9,1,1, -3.246, 10505.588, 378.819, 52754.977 23/01/16,16:49:31,17,08,1, 11.9,1,1, -3.246, 10505.574, 378.841, 52754.969 23/01/16,16:49:31,18,08,1, 11.9,1,1, -3.246, 10505.591, 378.844, 52754.982 23/01/16,16:49:31,19,08,1, 11.9,1,1, -3.246, 10505.575, 378.840, 52754.992 23/01/16,16:49:32,00,09,1, 11.9,1,1, -3.244, 10505.573, 378.840, 52754.992 23/01/16,16:49:32,01,09,1, 11.9,1,1, -3.244, 10505.564, 378.840, 52755.006 23/01/16,16:49:32,02,09,1, 11.9,1,1, -3.244, 10505.571, 378.858, 52754.990 23/01/16,16:49:32,03,09,1, 11.9,1,1, -3.244, 10505.555, 378.847, 52754.976 23/01/16,16:49:32,04,09,1, 11.9,1,1, -3.244, 10505.545, 378.867, 52754.950 23/01/16,16:49:32,05,09,1, 11.9,1,1, -3.244, 10505.558, 378.866, 52754.967 23/01/16,16:49:32,06,09,1, 11.9,1,1, -3.244, 10505.519, 378.880, 52755.031 23/01/16,16:49:32,07,09,1, 11.9,1,1, -3.244, 10505.553, 378.853, 52755.019 23/01/16,16:49:32,08,09,1, 11.9,1,1, -3.244, 10505.543, 378.888, 52755.012 23/01/16,16:49:32,09,09,1, 11.9,1,1, -3.244, 10505.507, 378.877, 52754.974 23/01/16,16:49:32,10,09,1, 11.9,1,1, -3.244, 10505.540, 378.891, 52755.003 23/01/16,16:49:32,11,09,1, 11.9,1,1, -3.244, 10505.504, 378.889, 52755.009 23/01/16,16:49:32,12,09,1, 11.9,1,1, -3.244, 10505.537, 378.908, 52755.005 23/01/16,16:49:32,13,09,1, 11.9,1,1, -3.244, 10505.496, 378.893, 52755.003 23/01/16,16:49:32,14,09,1, 11.9,1,1, -3.244, 10505.499, 378.917, 52755.018 23/01/16,16:49:32,15,09,1, 11.9,1,1, -3.244, 10505.492, 378.915, 52754.982 23/01/16,16:49:32,16,09,1, 11.9,1,1, -3.244, 10505.478, 378.908, 52755.005 23/01/16,16:49:32,17,09,1, 11.9,1,1, -3.244, 10505.492, 378.918, 52755.030 23/01/16,16:49:32,18,09,1, 11.9,1,1, -3.244, 10505.493, 378.919, 52755.004 23/01/16,16:49:32,19,09,1, 11.9,1,1, -3.244, 10505.488, 378.932, 52755.022 23/01/16,16:49:33,00,09,1, 11.9,1,1, -3.250, 10505.481, 378.932, 52755.022 23/01/16,16:49:33,01,09,1, 11.9,1,1, -3.250, 10505.460, 378.963, 52755.019 23/01/16,16:49:33,02,09,1, 11.9,1,1, -3.250, 10505.464, 378.945, 52754.990 23/01/16,16:49:33,03,09,1, 11.9,1,1, -3.250, 10505.448, 378.923, 52755.006 23/01/16,16:49:33,04,09,1, 11.9,1,1, -3.250, 10505.468, 378.936, 52755.004 23/01/16,16:49:33,05,09,1, 11.9,1,1, -3.250, 10505.471, 378.968, 52755.001 23/01/16,16:49:33,06,09,1, 11.9,1,1, -3.250, 10505.447, 378.976, 52754.969 23/01/16,16:49:33,07,09,1, 11.9,1,1, -3.250, 10505.448, 378.958, 52754.965 23/01/16,16:49:33,08,09,1, 11.9,1,1, -3.250, 10505.419, 378.967, 52754.922 23/01/16,16:49:33,09,09,1, 11.9,1,1, -3.250, 10505.463, 378.976, 52754.947 23/01/16,16:49:33,10,09,1, 11.9,1,1, -3.250, 10505.451, 378.982, 52754.926 23/01/16,16:49:33,11,09,1, 11.9,1,1, -3.250, 10505.414, 378.972, 52754.954 23/01/16,16:49:33,12,09,1, 11.9,1,1, -3.250, 10505.401, 378.980, 52754.928 23/01/16,16:49:33,13,09,1, 11.9,1,1, -3.250, 10505.460, 378.967, 52754.887 23/01/16,16:49:33,14,09,1, 11.9,1,1, -3.250, 10505.375, 378.964, 52754.968 23/01/16,16:49:33,15,09,1, 11.9,1,1, -3.250, 10505.414, 378.975, 52755.092 23/01/16,16:49:33,16,09,1, 11.9,1,1, -3.250, 10505.391, 379.010, 52754.941 23/01/16,16:49:33,17,09,1, 11.9,1,1, -3.250, 10505.376, 378.992, 52755.013 23/01/16,16:49:33,18,09,1, 11.9,1,1, -3.250, 10505.375, 379.002, 52754.989 23/01/16,16:49:33,19,09,1, 11.9,1,1, -3.250, 10505.399, 379.003, 52754.997 23/01/16,16:49:34,00,09,1, 11.9,1,1, -3.247, 10505.397, 379.003, 52754.997 23/01/16,16:49:34,01,09,1, 11.9,1,1, -3.247, 10505.367, 378.997, 52754.961 23/01/16,16:49:34,02,09,1, 11.9,1,1, -3.247, 10505.380, 379.016, 52754.974 23/01/16,16:49:34,03,09,1, 11.9,1,1, -3.247, 10505.367, 379.035, 52754.970 23/01/16,16:49:34,04,09,1, 11.9,1,1, -3.247, 10505.399, 379.031, 52754.939 23/01/16,16:49:34,05,09,1, 11.9,1,1, -3.247, 10505.377, 379.044, 52754.919 23/01/16,16:49:34,06,09,1, 11.9,1,1, -3.247, 10505.350, 379.033, 52754.940 23/01/16,16:49:34,07,09,1, 11.9,1,1, -3.247, 10505.344, 379.048, 52754.968 23/01/16,16:49:34,08,09,1, 11.9,1,1, -3.247, 10505.352, 379.019, 52754.938 23/01/16,16:49:34,09,09,1, 11.9,1,1, -3.247, 10505.352, 379.042, 52754.940 23/01/16,16:49:34,10,09,1, 11.9,1,1, -3.247, 10505.362, 379.066, 52754.921 23/01/16,16:49:34,11,09,1, 11.9,1,1, -3.247, 10505.324, 379.033, 52754.919 23/01/16,16:49:34,12,09,1, 11.9,1,1, -3.247, 10505.339, 379.024, 52754.914 23/01/16,16:49:34,13,09,1, 11.9,1,1, -3.247, 10505.365, 379.072, 52754.928 23/01/16,16:49:34,14,09,1, 11.9,1,1, -3.247, 10505.326, 379.073, 52754.943 23/01/16,16:49:34,15,09,1, 11.9,1,1, -3.247, 10505.309, 379.056, 52754.942 23/01/16,16:49:34,16,09,1, 11.9,1,1, -3.247, 10505.348, 379.086, 52754.942 23/01/16,16:49:34,17,09,1, 11.9,1,1, -3.247, 10505.313, 379.072, 52754.930 23/01/16,16:49:34,18,09,1, 11.9,1,1, -3.247, 10505.306, 379.092, 52754.930 23/01/16,16:49:34,19,09,1, 11.9,1,1, -3.247, 10505.324, 379.078, 52754.940 23/01/16,16:49:35,00,09,1, 11.9,1,1, -3.247, 10505.322, 379.078, 52754.940 23/01/16,16:49:35,01,09,1, 11.9,1,1, -3.247, 10505.293, 379.096, 52754.940 23/01/16,16:49:35,02,09,1, 11.9,1,1, -3.247, 10505.300, 379.097, 52754.888 23/01/16,16:49:35,03,09,1, 11.9,1,1, -3.247, 10505.303, 379.121, 52754.922 23/01/16,16:49:35,04,09,1, 11.9,1,1, -3.247, 10505.295, 379.123, 52754.930 23/01/16,16:49:35,05,09,1, 11.9,1,1, -3.247, 10505.257, 379.122, 52754.890 23/01/16,16:49:35,06,09,1, 11.9,1,1, -3.247, 10505.302, 379.122, 52754.916 23/01/16,16:49:35,07,09,1, 11.9,1,1, -3.247, 10505.283, 379.116, 52754.913 23/01/16,16:49:35,08,09,1, 11.9,1,1, -3.247, 10505.293, 379.120, 52754.878 23/01/16,16:49:35,09,09,1, 11.9,1,1, -3.247, 10505.293, 379.123, 52754.897 23/01/16,16:49:35,10,09,1, 11.9,1,1, -3.247, 10505.276, 379.092, 52754.862 23/01/16,16:49:35,11,09,1, 11.9,1,1, -3.247, 10505.276, 379.117, 52754.850 23/01/16,16:49:35,12,09,1, 11.9,1,1, -3.247, 10505.274, 379.133, 52754.835 23/01/16,16:49:35,13,09,1, 11.9,1,1, -3.247, 10505.282, 379.139, 52754.867 23/01/16,16:49:35,14,09,1, 11.9,1,1, -3.247, 10505.263, 379.145, 52754.865 23/01/16,16:49:35,15,09,1, 11.9,1,1, -3.247, 10505.280, 379.114, 52754.771 23/01/16,16:49:35,16,09,1, 11.9,1,1, -3.247, 10505.251, 379.139, 52754.916 23/01/16,16:49:35,17,09,1, 11.9,1,1, -3.247, 10505.226, 379.159, 52754.883 23/01/16,16:49:35,18,09,1, 11.9,1,1, -3.247, 10505.263, 379.144, 52754.850 23/01/16,16:49:35,19,09,1, 11.9,1,1, -3.247, 10505.236, 379.163, 52754.864 23/01/16,16:49:36,00,09,1, 11.9,1,1, -3.250, 10505.230, 379.163, 52754.864 23/01/16,16:49:36,01,09,1, 11.9,1,1, -3.250, 10505.245, 379.132, 52754.860 23/01/16,16:49:36,02,09,1, 11.9,1,1, -3.250, 10505.255, 379.154, 52754.850 23/01/16,16:49:36,03,09,1, 11.9,1,1, -3.250, 10505.213, 379.165, 52754.841 23/01/16,16:49:36,04,09,1, 11.9,1,1, -3.250, 10505.239, 379.179, 52754.874 23/01/16,16:49:36,05,09,1, 11.9,1,1, -3.250, 10505.257, 379.162, 52754.695 23/01/16,16:49:36,06,09,1, 11.9,1,1, -3.250, 10505.222, 379.186, 52754.881 23/01/16,16:49:36,07,09,1, 11.9,1,1, -3.250, 10505.201, 379.192, 52754.850 23/01/16,16:49:36,08,09,1, 11.9,1,1, -3.250, 10505.219, 379.165, 52754.848 23/01/16,16:49:36,09,09,1, 11.9,1,1, -3.250, 10505.174, 379.178, 52754.803 23/01/16,16:49:36,10,09,1, 11.9,1,1, -3.250, 10505.185, 379.181, 52754.814 23/01/16,16:49:36,11,09,1, 11.9,1,1, -3.250, 10505.210, 379.173, 52754.800 23/01/16,16:49:36,12,09,1, 11.9,1,1, -3.250, 10505.198, 379.178, 52754.789 23/01/16,16:49:36,13,09,1, 11.9,1,1, -3.250, 10505.193, 379.174, 52754.999 23/01/16,16:49:36,14,09,1, 11.9,1,1, -3.250, 10505.219, 379.170, 52754.788 23/01/16,16:49:36,15,09,1, 11.9,1,1, -3.250, 10505.182, 379.194, 52754.792 23/01/16,16:49:36,16,09,1, 11.9,1,1, -3.250, 10505.194, 379.192, 52754.795 23/01/16,16:49:36,17,09,1, 11.9,1,1, -3.250, 10505.199, 379.208, 52754.795 23/01/16,16:49:36,18,09,1, 11.9,1,1, -3.250, 10505.158, 379.181, 52754.825 23/01/16,16:49:36,19,09,1, 11.9,1,1, -3.250, 10505.181, 379.194, 52754.833 23/01/16,16:49:37,00,09,1, 11.9,1,1, -3.246, 10505.180, 379.194, 52754.833 23/01/16,16:49:37,01,09,1, 11.9,1,1, -3.246, 10505.190, 379.215, 52754.819 23/01/16,16:49:37,02,09,1, 11.9,1,1, -3.246, 10505.144, 379.199, 52754.807 23/01/16,16:49:37,03,09,1, 11.9,1,1, -3.246, 10505.125, 379.191, 52754.777 23/01/16,16:49:37,04,09,1, 11.9,1,1, -3.246, 10505.172, 379.212, 52754.787 23/01/16,16:49:37,05,09,1, 11.9,1,1, -3.246, 10505.154, 379.222, 52754.796 23/01/16,16:49:37,06,09,1, 11.9,1,1, -3.246, 10505.157, 379.222, 52754.799 23/01/16,16:49:37,07,09,1, 11.9,1,1, -3.246, 10505.139, 379.221, 52754.797 23/01/16,16:49:37,08,09,1, 11.9,1,1, -3.246, 10505.141, 379.201, 52754.670 23/01/16,16:49:37,09,09,1, 11.9,1,1, -3.246, 10505.122, 379.231, 52755.035 23/01/16,16:49:37,10,09,1, 11.9,1,1, -3.246, 10505.145, 379.229, 52754.862 23/01/16,16:49:37,11,09,1, 11.9,1,1, -3.246, 10505.132, 379.229, 52754.846 23/01/16,16:49:37,12,09,1, 11.9,1,1, -3.246, 10505.132, 379.222, 52754.826 23/01/16,16:49:37,13,09,1, 11.9,1,1, -3.246, 10505.099, 379.216, 52754.777 23/01/16,16:49:37,14,09,1, 11.9,1,1, -3.246, 10505.094, 379.239, 52754.825 23/01/16,16:49:37,15,09,1, 11.9,1,1, -3.246, 10505.118, 379.252, 52754.843 23/01/16,16:49:37,16,09,1, 11.9,1,1, -3.246, 10505.097, 379.255, 52754.838 23/01/16,16:49:37,17,09,1, 11.9,1,1, -3.246, 10505.108, 379.226, 52754.818 23/01/16,16:49:37,18,09,1, 11.9,1,1, -3.246, 10505.096, 379.240, 52754.782 23/01/16,16:49:37,19,09,1, 11.9,1,1, -3.246, 10505.105, 379.260, 52754.840 23/01/16,16:49:38,00,08,1, 11.9,1,1, -3.247, 10505.097, 379.260, 52754.840 23/01/16,16:49:38,01,08,1, 11.9,1,1, -3.247, 10505.092, 379.239, 52754.810 23/01/16,16:49:38,02,08,1, 11.9,1,1, -3.247, 10505.084, 379.251, 52754.815 23/01/16,16:49:38,03,08,1, 11.9,1,1, -3.247, 10505.069, 379.272, 52754.841 23/01/16,16:49:38,04,08,1, 11.9,1,1, -3.247, 10505.085, 379.228, 52754.770 23/01/16,16:49:38,05,08,1, 11.9,1,1, -3.247, 10505.065, 379.257, 52754.765 23/01/16,16:49:38,06,08,1, 11.9,1,1, -3.247, 10505.052, 379.250, 52754.805 23/01/16,16:49:38,07,08,1, 11.9,1,1, -3.247, 10505.089, 379.276, 52754.812 23/01/16,16:49:38,08,08,1, 11.9,1,1, -3.247, 10505.081, 379.237, 52754.781 23/01/16,16:49:38,09,08,1, 11.9,1,1, -3.247, 10505.049, 379.249, 52754.781 23/01/16,16:49:38,10,08,1, 11.9,1,1, -3.247, 10505.038, 379.247, 52754.793 23/01/16,16:49:38,11,08,1, 11.9,1,1, -3.247, 10505.033, 379.229, 52754.764 23/01/16,16:49:38,12,08,1, 11.9,1,1, -3.247, 10505.042, 379.251, 52754.779 23/01/16,16:49:38,13,08,1, 11.9,1,1, -3.247, 10505.054, 379.248, 52754.765 23/01/16,16:49:38,14,08,1, 11.9,1,1, -3.247, 10505.058, 379.258, 52754.762 23/01/16,16:49:38,15,08,1, 11.9,1,1, -3.247, 10505.045, 379.236, 52754.779 23/01/16,16:49:38,16,08,1, 11.9,1,1, -3.247, 10505.042, 379.275, 52754.787 23/01/16,16:49:38,17,08,1, 11.9,1,1, -3.247, 10505.028, 379.241, 52754.732 23/01/16,16:49:38,18,08,1, 11.9,1,1, -3.247, 10505.016, 379.266, 52754.776 23/01/16,16:49:38,19,08,1, 11.9,1,1, -3.247, 10505.022, 379.263, 52754.781 23/01/16,16:49:39,00,08,1, 11.9,1,1, -3.245, 10505.022, 379.263, 52754.781 23/01/16,16:49:39,01,08,1, 11.9,1,1, -3.245, 10505.010, 379.230, 52754.768 23/01/16,16:49:39,02,08,1, 11.9,1,1, -3.245, 10505.006, 379.244, 52754.747 23/01/16,16:49:39,03,08,1, 11.9,1,1, -3.245, 10504.986, 379.273, 52754.716 23/01/16,16:49:39,04,08,1, 11.9,1,1, -3.245, 10504.990, 379.262, 52754.746 23/01/16,16:49:39,05,08,1, 11.9,1,1, -3.245, 10504.970, 379.269, 52754.737 23/01/16,16:49:39,06,08,1, 11.9,1,1, -3.245, 10504.973, 379.263, 52754.704 23/01/16,16:49:39,07,08,1, 11.9,1,1, -3.245, 10504.985, 379.285, 52754.595 23/01/16,16:49:39,08,08,1, 11.9,1,1, -3.245, 10504.956, 379.266, 52754.822 23/01/16,16:49:39,09,08,1, 11.9,1,1, -3.245, 10504.955, 379.263, 52754.788 23/01/16,16:49:39,10,08,1, 11.9,1,1, -3.245, 10504.969, 379.274, 52754.744 23/01/16,16:49:39,11,08,1, 11.9,1,1, -3.245, 10504.962, 379.271, 52754.740 23/01/16,16:49:39,12,08,1, 11.9,1,1, -3.245, 10504.955, 379.243, 52754.680 23/01/16,16:49:39,13,08,1, 11.9,1,1, -3.245, 10504.952, 379.267, 52754.724 23/01/16,16:49:39,14,08,1, 11.9,1,1, -3.245, 10504.944, 379.283, 52754.685 23/01/16,16:49:39,15,08,1, 11.9,1,1, -3.245, 10504.940, 379.275, 52754.713 23/01/16,16:49:39,16,08,1, 11.9,1,1, -3.245, 10504.939, 379.250, 52754.684 23/01/16,16:49:39,17,08,1, 11.9,1,1, -3.245, 10504.961, 379.278, 52754.709 23/01/16,16:49:39,18,08,1, 11.9,1,1, -3.245, 10504.931, 379.264, 52754.686 23/01/16,16:49:39,19,08,1, 11.9,1,1, -3.245, 10504.927, 379.266, 52754.752 23/01/16,16:49:40,00,08,1, 11.9,1,1, -3.250, 10504.922, 379.266, 52754.752 23/01/16,16:49:40,01,08,1, 11.9,1,1, -3.250, 10504.935, 379.278, 52754.706 23/01/16,16:49:40,02,08,1, 11.9,1,1, -3.250, 10504.937, 379.290, 52754.709 23/01/16,16:49:40,03,08,1, 11.9,1,1, -3.250, 10504.905, 379.272, 52754.690 23/01/16,16:49:40,04,08,1, 11.9,1,1, -3.250, 10504.920, 379.296, 52754.720 23/01/16,16:49:40,05,08,1, 11.9,1,1, -3.250, 10504.895, 379.297, 52754.677 23/01/16,16:49:40,06,08,1, 11.9,1,1, -3.250, 10504.890, 379.280, 52754.639 23/01/16,16:49:40,07,08,1, 11.9,1,1, -3.250, 10504.889, 379.269, 52754.697 23/01/16,16:49:40,08,08,1, 11.9,1,1, -3.250, 10504.887, 379.283, 52754.693 23/01/16,16:49:40,09,08,1, 11.9,1,1, -3.250, 10504.851, 379.286, 52754.653 23/01/16,16:49:40,10,08,1, 11.9,1,1, -3.250, 10504.890, 379.281, 52754.681 23/01/16,16:49:40,11,08,1, 11.9,1,1, -3.250, 10504.876, 379.285, 52754.705 23/01/16,16:49:40,12,08,1, 11.9,1,1, -3.250, 10504.843, 379.280, 52754.658 23/01/16,16:49:40,13,08,1, 11.9,1,1, -3.250, 10504.871, 379.289, 52754.651 23/01/16,16:49:40,14,08,1, 11.9,1,1, -3.250, 10504.854, 379.301, 52754.658 23/01/16,16:49:40,15,08,1, 11.9,1,1, -3.250, 10504.850, 379.284, 52754.669 23/01/16,16:49:40,16,08,1, 11.9,1,1, -3.250, 10504.839, 379.293, 52754.613 23/01/16,16:49:40,17,08,1, 11.9,1,1, -3.250, 10504.850, 379.273, 52754.632 23/01/16,16:49:40,18,08,1, 11.9,1,1, -3.250, 10504.827, 379.299, 52754.636 23/01/16,16:49:40,19,08,1, 11.9,1,1, -3.250, 10504.833, 379.296, 52754.620 23/01/16,16:49:41,00,08,1, 11.9,1,1, -3.246, 10504.830, 379.296, 52754.620 23/01/16,16:49:41,01,08,1, 11.9,1,1, -3.246, 10504.820, 379.308, 52754.669 23/01/16,16:49:41,02,08,1, 11.9,1,1, -3.246, 10504.820, 379.295, 52754.647 23/01/16,16:49:41,03,08,1, 11.9,1,1, -3.246, 10504.785, 379.290, 52754.600 23/01/16,16:49:41,04,08,1, 11.9,1,1, -3.246, 10504.801, 379.292, 52754.621 23/01/16,16:49:41,05,08,1, 11.9,1,1, -3.246, 10504.805, 379.286, 52754.630 23/01/16,16:49:41,06,08,1, 11.9,1,1, -3.246, 10504.782, 379.301, 52754.618 23/01/16,16:49:41,07,08,1, 11.9,1,1, -3.246, 10504.792, 379.262, 52754.611 23/01/16,16:49:41,08,08,1, 11.9,1,1, -3.246, 10504.799, 379.289, 52754.602 23/01/16,16:49:41,09,08,1, 11.9,1,1, -3.246, 10504.797, 379.303, 52754.608 23/01/16,16:49:41,10,08,1, 11.9,1,1, -3.246, 10504.764, 379.304, 52754.634 23/01/16,16:49:41,11,08,1, 11.9,1,1, -3.246, 10504.767, 379.292, 52754.629 23/01/16,16:49:41,12,08,1, 11.9,1,1, -3.246, 10504.775, 379.318, 52754.630 23/01/16,16:49:41,13,08,1, 11.9,1,1, -3.246, 10504.752, 379.304, 52754.566 23/01/16,16:49:41,14,08,1, 11.9,1,1, -3.246, 10504.760, 379.296, 52754.581 23/01/16,16:49:41,15,08,1, 11.9,1,1, -3.246, 10504.762, 379.303, 52754.606 23/01/16,16:49:41,16,08,1, 11.9,1,1, -3.246, 10504.745, 379.308, 52754.563 23/01/16,16:49:41,17,08,1, 11.9,1,1, -3.246, 10504.725, 379.304, 52754.606 23/01/16,16:49:41,18,08,1, 11.9,1,1, -3.246, 10504.756, 379.298, 52754.408 23/01/16,16:49:41,19,08,1, 11.9,1,1, -3.246, 10504.718, 379.315, 52754.708 23/01/16,16:49:42,00,09,1, 11.9,1,1, -3.245, 10504.713, 379.315, 52754.708 23/01/16,16:49:42,01,09,1, 11.9,1,1, -3.245, 10504.697, 379.299, 52754.662 23/01/16,16:49:42,02,09,1, 11.9,1,1, -3.245, 10504.702, 379.292, 52754.613 23/01/16,16:49:42,03,09,1, 11.9,1,1, -3.245, 10504.683, 379.342, 52754.622 23/01/16,16:49:42,04,09,1, 11.9,1,1, -3.245, 10504.702, 379.304, 52754.583 23/01/16,16:49:42,05,09,1, 11.9,1,1, -3.245, 10504.723, 379.329, 52754.607 23/01/16,16:49:42,06,09,1, 11.9,1,1, -3.245, 10504.711, 379.301, 52754.611 23/01/16,16:49:42,07,09,1, 11.9,1,1, -3.245, 10504.703, 379.314, 52754.590 23/01/16,16:49:42,08,09,1, 11.9,1,1, -3.245, 10504.688, 379.293, 52754.564 23/01/16,16:49:42,09,09,1, 11.9,1,1, -3.245, 10504.663, 379.312, 52754.608 23/01/16,16:49:42,10,09,1, 11.9,1,1, -3.245, 10504.680, 379.288, 52754.574 23/01/16,16:49:42,11,09,1, 11.9,1,1, -3.245, 10504.662, 379.317, 52754.561 23/01/16,16:49:42,12,09,1, 11.9,1,1, -3.245, 10504.656, 379.292, 52754.576 23/01/16,16:49:42,13,09,1, 11.9,1,1, -3.245, 10504.670, 379.296, 52754.466 23/01/16,16:49:42,14,09,1, 11.9,1,1, -3.245, 10504.658, 379.310, 52754.578 23/01/16,16:49:42,15,09,1, 11.9,1,1, -3.245, 10504.654, 379.322, 52754.554 23/01/16,16:49:42,16,09,1, 11.9,1,1, -3.245, 10504.659, 379.328, 52754.574 23/01/16,16:49:42,17,09,1, 11.9,1,1, -3.245, 10504.628, 379.330, 52754.562 23/01/16,16:49:42,18,09,1, 11.9,1,1, -3.245, 10504.601, 379.333, 52754.605 23/01/16,16:49:42,19,09,1, 11.9,1,1, -3.245, 10504.617, 379.333, 52754.560 23/01/16,16:49:43,00,09,1, 11.8,1,1, -3.249, 10504.613, 379.333, 52754.560 23/01/16,16:49:43,01,09,1, 11.8,1,1, -3.249, 10504.602, 379.315, 52754.538 23/01/16,16:49:43,02,09,1, 11.8,1,1, -3.249, 10504.611, 379.325, 52754.559 23/01/16,16:49:43,03,09,1, 11.8,1,1, -3.249, 10504.581, 379.343, 52754.555 23/01/16,16:49:43,04,09,1, 11.8,1,1, -3.249, 10504.579, 379.333, 52754.591 23/01/16,16:49:43,05,09,1, 11.8,1,1, -3.249, 10504.597, 379.336, 52754.591 23/01/16,16:49:43,06,09,1, 11.8,1,1, -3.249, 10504.601, 379.355, 52754.557 23/01/16,16:49:43,07,09,1, 11.8,1,1, -3.249, 10504.584, 379.354, 52754.542 23/01/16,16:49:43,08,09,1, 11.8,1,1, -3.249, 10504.585, 379.321, 52754.339 23/01/16,16:49:43,09,09,1, 11.8,1,1, -3.249, 10504.570, 379.357, 52754.534 23/01/16,16:49:43,10,09,1, 11.8,1,1, -3.249, 10504.554, 379.366, 52754.566 23/01/16,16:49:43,11,09,1, 11.8,1,1, -3.249, 10504.555, 379.363, 52754.549 23/01/16,16:49:43,12,09,1, 11.8,1,1, -3.249, 10504.552, 379.359, 52754.529 23/01/16,16:49:43,13,09,1, 11.8,1,1, -3.249, 10504.562, 379.339, 52754.577 23/01/16,16:49:43,14,09,1, 11.8,1,1, -3.249, 10504.544, 379.342, 52754.564 23/01/16,16:49:43,15,09,1, 11.8,1,1, -3.249, 10504.565, 379.355, 52754.568 23/01/16,16:49:43,16,09,1, 11.8,1,1, -3.249, 10504.541, 379.350, 52754.559 23/01/16,16:49:43,17,09,1, 11.8,1,1, -3.249, 10504.520, 379.351, 52754.546 23/01/16,16:49:43,18,09,1, 11.8,1,1, -3.249, 10504.531, 379.380, 52754.553 23/01/16,16:49:43,19,09,1, 11.8,1,1, -3.249, 10504.490, 379.347, 52754.555 23/01/16,16:49:44,00,09,1, 11.9,1,1, -3.248, 10504.488, 379.347, 52754.555 23/01/16,16:49:44,01,09,1, 11.9,1,1, -3.248, 10504.534, 379.373, 52754.523 23/01/16,16:49:44,02,09,1, 11.9,1,1, -3.248, 10504.517, 379.392, 52754.555 23/01/16,16:49:44,03,09,1, 11.9,1,1, -3.248, 10504.484, 379.387, 52754.531 23/01/16,16:49:44,04,09,1, 11.9,1,1, -3.248, 10504.501, 379.398, 52754.551 23/01/16,16:49:44,05,09,1, 11.9,1,1, -3.248, 10504.466, 379.364, 52754.538 23/01/16,16:49:44,06,09,1, 11.9,1,1, -3.248, 10504.487, 379.406, 52754.521 23/01/16,16:49:44,07,09,1, 11.9,1,1, -3.248, 10504.466, 379.402, 52754.529 23/01/16,16:49:44,08,09,1, 11.9,1,1, -3.248, 10504.479, 379.400, 52754.539 23/01/16,16:49:44,09,09,1, 11.9,1,1, -3.248, 10504.487, 379.390, 52754.628 23/01/16,16:49:44,10,09,1, 11.9,1,1, -3.248, 10504.456, 379.393, 52754.527 23/01/16,16:49:44,11,09,1, 11.9,1,1, -3.248, 10504.434, 379.436, 52754.650 23/01/16,16:49:44,12,09,1, 11.9,1,1, -3.248, 10504.406, 379.410, 52754.533 23/01/16,16:49:44,13,09,1, 11.9,1,1, -3.248, 10504.417, 379.424, 52754.563 23/01/16,16:49:44,14,09,1, 11.9,1,1, -3.248, 10504.416, 379.435, 52754.511 23/01/16,16:49:44,15,09,1, 11.9,1,1, -3.248, 10504.418, 379.450, 52754.535 23/01/16,16:49:44,16,09,1, 11.9,1,1, -3.248, 10504.431, 379.446, 52754.510 23/01/16,16:49:44,17,09,1, 11.9,1,1, -3.248, 10504.415, 379.448, 52754.513 23/01/16,16:49:44,18,09,1, 11.9,1,1, -3.248, 10504.405, 379.437, 52754.486 23/01/16,16:49:44,19,09,1, 11.9,1,1, -3.248, 10504.403, 379.448, 52754.490 23/01/16,16:49:45,00,08,1, 11.9,1,1, -3.245, 10504.396, 379.448, 52754.490 23/01/16,16:49:45,01,08,1, 11.9,1,1, -3.245, 10504.385, 379.453, 52754.496 23/01/16,16:49:45,02,08,1, 11.9,1,1, -3.245, 10504.359, 379.465, 52754.481 23/01/16,16:49:45,03,08,1, 11.9,1,1, -3.245, 10504.375, 379.459, 52754.483 23/01/16,16:49:45,04,08,1, 11.9,1,1, -3.245, 10504.372, 379.471, 52754.506 23/01/16,16:49:45,05,08,1, 11.9,1,1, -3.245, 10504.372, 379.481, 52754.534 23/01/16,16:49:45,06,08,1, 11.9,1,1, -3.245, 10504.361, 379.467, 52754.270 23/01/16,16:49:45,07,08,1, 11.9,1,1, -3.245, 10504.325, 379.469, 52754.556 23/01/16,16:49:45,08,08,1, 11.9,1,1, -3.245, 10504.352, 379.489, 52754.568 23/01/16,16:49:45,09,08,1, 11.9,1,1, -3.245, 10504.328, 379.499, 52754.515 23/01/16,16:49:45,10,08,1, 11.9,1,1, -3.245, 10504.334, 379.486, 52754.494 23/01/16,16:49:45,11,08,1, 11.9,1,1, -3.245, 10504.308, 379.493, 52754.484 23/01/16,16:49:45,12,08,1, 11.9,1,1, -3.245, 10504.319, 379.502, 52754.488 23/01/16,16:49:45,13,08,1, 11.9,1,1, -3.245, 10504.301, 379.486, 52754.483 23/01/16,16:49:45,14,08,1, 11.9,1,1, -3.245, 10504.289, 379.518, 52754.495 23/01/16,16:49:45,15,08,1, 11.9,1,1, -3.245, 10504.306, 379.521, 52754.498 23/01/16,16:49:45,16,08,1, 11.9,1,1, -3.245, 10504.294, 379.514, 52754.545 23/01/16,16:49:45,17,08,1, 11.9,1,1, -3.245, 10504.272, 379.511, 52754.522 23/01/16,16:49:45,18,08,1, 11.9,1,1, -3.245, 10504.269, 379.537, 52754.518 23/01/16,16:49:45,19,08,1, 11.9,1,1, -3.245, 10504.271, 379.566, 52754.522 23/01/16,16:49:46,00,08,1, 11.9,1,1, -3.247, 10504.271, 379.566, 52754.522 23/01/16,16:49:46,01,08,1, 11.9,1,1, -3.247, 10504.256, 379.540, 52754.503 23/01/16,16:49:46,02,08,1, 11.9,1,1, -3.247, 10504.226, 379.544, 52754.662 23/01/16,16:49:46,03,08,1, 11.9,1,1, -3.247, 10504.225, 379.542, 52754.642 23/01/16,16:49:46,04,08,1, 11.9,1,1, -3.247, 10504.197, 379.548, 52754.544 23/01/16,16:49:46,05,08,1, 11.9,1,1, -3.247, 10504.209, 379.566, 52754.584 23/01/16,16:49:46,06,08,1, 11.9,1,1, -3.247, 10504.173, 379.565, 52754.545 23/01/16,16:49:46,07,08,1, 11.9,1,1, -3.247, 10504.203, 379.576, 52754.509 23/01/16,16:49:46,08,08,1, 11.9,1,1, -3.247, 10504.201, 379.565, 52754.503 23/01/16,16:49:46,09,08,1, 11.9,1,1, -3.247, 10504.204, 379.602, 52754.493 23/01/16,16:49:46,10,08,1, 11.9,1,1, -3.247, 10504.181, 379.577, 52754.490 23/01/16,16:49:46,11,08,1, 11.9,1,1, -3.247, 10504.176, 379.583, 52754.491 23/01/16,16:49:46,12,08,1, 11.9,1,1, -3.247, 10504.172, 379.602, 52754.492 23/01/16,16:49:46,13,08,1, 11.9,1,1, -3.247, 10504.177, 379.599, 52754.510 23/01/16,16:49:46,14,08,1, 11.9,1,1, -3.247, 10504.126, 379.603, 52754.466 23/01/16,16:49:46,15,08,1, 11.9,1,1, -3.247, 10504.164, 379.599, 52754.482 23/01/16,16:49:46,16,08,1, 11.9,1,1, -3.247, 10504.152, 379.627, 52754.504 23/01/16,16:49:46,17,08,1, 11.9,1,1, -3.247, 10504.120, 379.618, 52754.465 23/01/16,16:49:46,18,08,1, 11.9,1,1, -3.247, 10504.115, 379.621, 52754.496 23/01/16,16:49:46,19,08,1, 11.9,1,1, -3.247, 10504.110, 379.657, 52754.495 23/01/16,16:49:47,00,08,1, 12.0,1,1, -3.249, 10504.104, 379.657, 52754.495 23/01/16,16:49:47,01,08,1, 12.0,1,1, -3.249, 10504.102, 379.627, 52754.453 23/01/16,16:49:47,02,08,1, 12.0,1,1, -3.249, 10504.104, 379.647, 52754.469 23/01/16,16:49:47,03,08,1, 12.0,1,1, -3.249, 10504.108, 379.649, 52754.508 23/01/16,16:49:47,04,08,1, 12.0,1,1, -3.249, 10504.095, 379.630, 52754.515 23/01/16,16:49:47,05,08,1, 12.0,1,1, -3.249, 10504.111, 379.655, 52754.480 23/01/16,16:49:47,06,08,1, 12.0,1,1, -3.249, 10504.065, 379.663, 52754.495 23/01/16,16:49:47,07,08,1, 12.0,1,1, -3.249, 10504.058, 379.661, 52754.471 23/01/16,16:49:47,08,08,1, 12.0,1,1, -3.249, 10504.054, 379.644, 52754.482 23/01/16,16:49:47,09,08,1, 12.0,1,1, -3.249, 10504.051, 379.674, 52754.468 23/01/16,16:49:47,10,08,1, 12.0,1,1, -3.249, 10504.052, 379.669, 52754.494 23/01/16,16:49:47,11,08,1, 12.0,1,1, -3.249, 10504.029, 379.666, 52754.489 23/01/16,16:49:47,12,08,1, 12.0,1,1, -3.249, 10504.030, 379.680, 52754.499 23/01/16,16:49:47,13,08,1, 12.0,1,1, -3.249, 10504.035, 379.704, 52754.465 23/01/16,16:49:47,14,08,1, 12.0,1,1, -3.249, 10504.010, 379.681, 52754.490 23/01/16,16:49:47,15,08,1, 12.0,1,1, -3.249, 10504.010, 379.660, 52754.490 23/01/16,16:49:47,16,08,1, 12.0,1,1, -3.249, 10503.987, 379.700, 52754.489 23/01/16,16:49:47,17,08,1, 12.0,1,1, -3.249, 10504.011, 379.694, 52754.510 23/01/16,16:49:47,18,08,1, 12.0,1,1, -3.249, 10503.988, 379.690, 52754.533 23/01/16,16:49:47,19,08,1, 12.0,1,1, -3.249, 10503.988, 379.690, 52754.525 23/01/16,16:49:48,00,08,1, 11.9,1,1, -3.245, 10503.987, 379.690, 52754.525 23/01/16,16:49:48,01,08,1, 11.9,1,1, -3.245, 10503.969, 379.686, 52754.484 23/01/16,16:49:48,02,08,1, 11.9,1,1, -3.245, 10503.981, 379.683, 52754.481 23/01/16,16:49:48,03,08,1, 11.9,1,1, -3.245, 10503.976, 379.710, 52754.494 23/01/16,16:49:48,04,08,1, 11.9,1,1, -3.245, 10503.951, 379.666, 52754.485 23/01/16,16:49:48,05,08,1, 11.9,1,1, -3.245, 10503.938, 379.728, 52754.458 23/01/16,16:49:48,06,08,1, 11.9,1,1, -3.245, 10503.939, 379.704, 52754.456 23/01/16,16:49:48,07,08,1, 11.9,1,1, -3.245, 10503.961, 379.706, 52754.533 23/01/16,16:49:48,08,08,1, 11.9,1,1, -3.245, 10503.874, 379.706, 52754.475 23/01/16,16:49:48,09,08,1, 11.9,1,1, -3.245, 10503.987, 379.718, 52754.443 23/01/16,16:49:48,10,08,1, 11.9,1,1, -3.245, 10503.970, 379.721, 52754.421 23/01/16,16:49:48,11,08,1, 11.9,1,1, -3.245, 10503.959, 379.716, 52754.440 23/01/16,16:49:48,12,08,1, 11.9,1,1, -3.245, 10503.928, 379.715, 52754.438 23/01/16,16:49:48,13,08,1, 11.9,1,1, -3.245, 10503.913, 379.728, 52754.461 23/01/16,16:49:48,14,08,1, 11.9,1,1, -3.245, 10503.907, 379.733, 52754.451 23/01/16,16:49:48,15,08,1, 11.9,1,1, -3.245, 10503.896, 379.736, 52754.492 23/01/16,16:49:48,16,08,1, 11.9,1,1, -3.245, 10503.894, 379.721, 52754.462 23/01/16,16:49:48,17,08,1, 11.9,1,1, -3.245, 10503.908, 379.741, 52754.466 23/01/16,16:49:48,18,08,1, 11.9,1,1, -3.245, 10503.902, 379.726, 52754.440 23/01/16,16:49:48,19,08,1, 11.9,1,1, -3.245, 10503.863, 379.733, 52754.459 23/01/16,16:49:49,00,08,1, 11.9,1,1, -3.245, 10503.862, 379.733, 52754.459 23/01/16,16:49:49,01,08,1, 11.9,1,1, -3.245, 10503.855, 379.755, 52754.441 23/01/16,16:49:49,02,08,1, 11.9,1,1, -3.245, 10503.877, 379.774, 52754.419 23/01/16,16:49:49,03,08,1, 11.9,1,1, -3.245, 10503.869, 379.759, 52754.474 23/01/16,16:49:49,04,08,1, 11.9,1,1, -3.245, 10503.855, 379.804, 52754.436 23/01/16,16:49:49,05,08,1, 11.9,1,1, -3.245, 10503.859, 379.767, 52754.410 23/01/16,16:49:49,06,08,1, 11.9,1,1, -3.245, 10503.836, 379.772, 52754.467 23/01/16,16:49:49,07,08,1, 11.9,1,1, -3.245, 10503.843, 379.786, 52754.464 23/01/16,16:49:49,08,08,1, 11.9,1,1, -3.245, 10503.835, 379.757, 52754.431 23/01/16,16:49:49,09,08,1, 11.9,1,1, -3.245, 10503.832, 379.762, 52754.409 23/01/16,16:49:49,10,08,1, 11.9,1,1, -3.245, 10503.826, 379.785, 52754.437 23/01/16,16:49:49,11,08,1, 11.9,1,1, -3.245, 10503.825, 379.788, 52754.434 23/01/16,16:49:49,12,08,1, 11.9,1,1, -3.245, 10503.803, 379.762, 52754.425 23/01/16,16:49:49,13,08,1, 11.9,1,1, -3.245, 10503.818, 379.770, 52754.438 23/01/16,16:49:49,14,08,1, 11.9,1,1, -3.245, 10503.824, 379.752, 52754.410 23/01/16,16:49:49,15,08,1, 11.9,1,1, -3.245, 10503.820, 379.766, 52754.423 23/01/16,16:49:49,16,08,1, 11.9,1,1, -3.245, 10503.797, 379.755, 52754.416 23/01/16,16:49:49,17,08,1, 11.9,1,1, -3.245, 10503.794, 379.783, 52754.406 23/01/16,16:49:49,18,08,1, 11.9,1,1, -3.245, 10503.790, 379.788, 52754.389 23/01/16,16:49:49,19,08,1, 11.9,1,1, -3.245, 10503.775, 379.756, 52754.415 23/01/16,16:49:50,00,08,1, 11.9,1,1, -3.247, 10503.770, 379.756, 52754.415 23/01/16,16:49:50,01,08,1, 11.9,1,1, -3.247, 10503.757, 379.781, 52754.500 23/01/16,16:49:50,02,08,1, 11.9,1,1, -3.247, 10503.793, 379.767, 52754.419 23/01/16,16:49:50,03,08,1, 11.9,1,1, -3.247, 10503.781, 379.752, 52754.438 23/01/16,16:49:50,04,08,1, 11.9,1,1, -3.247, 10503.773, 379.780, 52754.370 23/01/16,16:49:50,05,08,1, 11.9,1,1, -3.247, 10503.763, 379.779, 52754.444 23/01/16,16:49:50,06,08,1, 11.9,1,1, -3.247, 10503.749, 379.800, 52754.408 23/01/16,16:49:50,07,08,1, 11.9,1,1, -3.247, 10503.763, 379.775, 52754.409 23/01/16,16:49:50,08,08,1, 11.9,1,1, -3.247, 10503.754, 379.778, 52754.445 23/01/16,16:49:50,09,08,1, 11.9,1,1, -3.247, 10503.733, 379.761, 52754.392 23/01/16,16:49:50,10,08,1, 11.9,1,1, -3.247, 10503.759, 379.781, 52754.439 23/01/16,16:49:50,11,08,1, 11.9,1,1, -3.247, 10503.741, 379.773, 52754.402 23/01/16,16:49:50,12,08,1, 11.9,1,1, -3.247, 10503.726, 379.802, 52754.399 23/01/16,16:49:50,13,08,1, 11.9,1,1, -3.247, 10503.742, 379.777, 52754.402 23/01/16,16:49:50,14,08,1, 11.9,1,1, -3.247, 10503.720, 379.791, 52754.386 23/01/16,16:49:50,15,08,1, 11.9,1,1, -3.247, 10503.764, 379.769, 52754.418 23/01/16,16:49:50,16,08,1, 11.9,1,1, -3.247, 10503.751, 379.796, 52754.403 23/01/16,16:49:50,17,08,1, 11.9,1,1, -3.247, 10503.750, 379.770, 52754.396 23/01/16,16:49:50,18,08,1, 11.9,1,1, -3.247, 10503.723, 379.802, 52754.391 23/01/16,16:49:50,19,08,1, 11.9,1,1, -3.247, 10503.702, 379.785, 52754.428 23/01/16,16:49:51,00,08,1, 11.8,1,1, -3.246, 10503.695, 379.785, 52754.428 23/01/16,16:49:51,01,08,1, 11.8,1,1, -3.246, 10503.709, 379.775, 52754.422 23/01/16,16:49:51,02,08,1, 11.8,1,1, -3.246, 10503.736, 379.802, 52754.394 23/01/16,16:49:51,03,08,1, 11.8,1,1, -3.246, 10503.714, 379.773, 52754.400 23/01/16,16:49:51,04,08,1, 11.8,1,1, -3.246, 10503.672, 379.772, 52754.495 23/01/16,16:49:51,05,08,1, 11.8,1,1, -3.246, 10503.699, 379.783, 52754.397 23/01/16,16:49:51,06,08,1, 11.8,1,1, -3.246, 10503.691, 379.778, 52754.398 23/01/16,16:49:51,07,08,1, 11.8,1,1, -3.246, 10503.706, 379.780, 52754.389 23/01/16,16:49:51,08,08,1, 11.8,1,1, -3.246, 10503.689, 379.749, 52754.357 23/01/16,16:49:51,09,08,1, 11.8,1,1, -3.246, 10503.706, 379.775, 52754.363 23/01/16,16:49:51,10,08,1, 11.8,1,1, -3.246, 10503.689, 379.780, 52754.368 23/01/16,16:49:51,11,08,1, 11.8,1,1, -3.246, 10503.709, 379.746, 52754.363 23/01/16,16:49:51,12,08,1, 11.8,1,1, -3.246, 10503.695, 379.780, 52754.370 23/01/16,16:49:51,13,08,1, 11.8,1,1, -3.246, 10503.666, 379.785, 52754.374 23/01/16,16:49:51,14,08,1, 11.8,1,1, -3.246, 10503.670, 379.760, 52754.352 23/01/16,16:49:51,15,08,1, 11.8,1,1, -3.246, 10503.692, 379.786, 52754.375 23/01/16,16:49:51,16,08,1, 11.8,1,1, -3.246, 10503.676, 379.766, 52754.325 23/01/16,16:49:51,17,08,1, 11.8,1,1, -3.246, 10503.655, 379.779, 52754.363 23/01/16,16:49:51,18,08,1, 11.8,1,1, -3.246, 10503.651, 379.746, 52754.329 23/01/16,16:49:51,19,08,1, 11.8,1,1, -3.246, 10503.666, 379.765, 52754.385 23/01/16,16:49:52,00,08,1, 11.9,1,1, -3.245, 10503.662, 379.765, 52754.385 23/01/16,16:49:52,01,08,1, 11.9,1,1, -3.245, 10503.656, 379.778, 52754.332 23/01/16,16:49:52,02,08,1, 11.9,1,1, -3.245, 10503.678, 379.771, 52754.361 23/01/16,16:49:52,03,08,1, 11.9,1,1, -3.245, 10503.661, 379.783, 52754.352 23/01/16,16:49:52,04,08,1, 11.9,1,1, -3.245, 10503.678, 379.796, 52754.341 23/01/16,16:49:52,05,08,1, 11.9,1,1, -3.245, 10503.663, 379.786, 52754.340 23/01/16,16:49:52,06,08,1, 11.9,1,1, -3.245, 10503.635, 379.771, 52754.336 23/01/16,16:49:52,07,08,1, 11.9,1,1, -3.245, 10503.639, 379.796, 52754.351 23/01/16,16:49:52,08,08,1, 11.9,1,1, -3.245, 10503.641, 379.761, 52754.321 23/01/16,16:49:52,09,08,1, 11.9,1,1, -3.245, 10503.637, 379.775, 52754.329 23/01/16,16:49:52,10,08,1, 11.9,1,1, -3.245, 10503.666, 379.778, 52754.318 23/01/16,16:49:52,11,08,1, 11.9,1,1, -3.245, 10503.647, 379.785, 52754.305 23/01/16,16:49:52,12,08,1, 11.9,1,1, -3.245, 10503.633, 379.751, 52754.299 23/01/16,16:49:52,13,08,1, 11.9,1,1, -3.245, 10503.628, 379.765, 52754.339 23/01/16,16:49:52,14,08,1, 11.9,1,1, -3.245, 10503.637, 379.765, 52754.260 23/01/16,16:49:52,15,08,1, 11.9,1,1, -3.245, 10503.629, 379.781, 52754.284 23/01/16,16:49:52,16,08,1, 11.9,1,1, -3.245, 10503.610, 379.787, 52754.305 23/01/16,16:49:52,17,08,1, 11.9,1,1, -3.245, 10503.627, 379.781, 52754.318 23/01/16,16:49:52,18,08,1, 11.9,1,1, -3.245, 10503.625, 379.769, 52754.304 23/01/16,16:49:52,19,08,1, 11.9,1,1, -3.245, 10503.604, 379.758, 52754.354 23/01/16,16:49:53,00,08,1, 11.8,1,1, -3.250, 10503.603, 379.758, 52754.354 23/01/16,16:49:53,01,08,1, 11.8,1,1, -3.250, 10503.593, 379.737, 52754.307 23/01/16,16:49:53,02,08,1, 11.8,1,1, -3.250, 10503.614, 379.748, 52754.297 23/01/16,16:49:53,03,08,1, 11.8,1,1, -3.250, 10503.618, 379.753, 52754.321 23/01/16,16:49:53,04,08,1, 11.8,1,1, -3.250, 10503.602, 379.774, 52754.335 23/01/16,16:49:53,05,08,1, 11.8,1,1, -3.250, 10503.615, 379.763, 52754.338 23/01/16,16:49:53,06,08,1, 11.8,1,1, -3.250, 10503.580, 379.750, 52754.337 23/01/16,16:49:53,07,08,1, 11.8,1,1, -3.250, 10503.575, 379.762, 52754.324 23/01/16,16:49:53,08,08,1, 11.8,1,1, -3.250, 10503.594, 379.770, 52754.451 23/01/16,16:49:53,09,08,1, 11.8,1,1, -3.250, 10503.592, 379.739, 52754.284 23/01/16,16:49:53,10,08,1, 11.8,1,1, -3.250, 10503.577, 379.741, 52754.289 23/01/16,16:49:53,11,08,1, 11.8,1,1, -3.250, 10503.580, 379.781, 52754.296 23/01/16,16:49:53,12,08,1, 11.8,1,1, -3.250, 10503.563, 379.769, 52754.321 23/01/16,16:49:53,13,08,1, 11.8,1,1, -3.250, 10503.567, 379.736, 52754.319 23/01/16,16:49:53,14,08,1, 11.8,1,1, -3.250, 10503.574, 379.738, 52754.321 23/01/16,16:49:53,15,08,1, 11.8,1,1, -3.250, 10503.580, 379.768, 52754.319 23/01/16,16:49:53,16,08,1, 11.8,1,1, -3.250, 10503.554, 379.749, 52754.290 23/01/16,16:49:53,17,08,1, 11.8,1,1, -3.250, 10503.570, 379.760, 52754.307 23/01/16,16:49:53,18,08,1, 11.8,1,1, -3.250, 10503.577, 379.747, 52754.313 23/01/16,16:49:53,19,08,1, 11.8,1,1, -3.250, 10503.544, 379.786, 52754.340 23/01/16,16:49:54,00,08,1, 11.8,1,1, -3.243, 10503.536, 379.786, 52754.340 23/01/16,16:49:54,01,08,1, 11.8,1,1, -3.243, 10503.540, 379.740, 52754.305 23/01/16,16:49:54,02,08,1, 11.8,1,1, -3.243, 10503.542, 379.737, 52754.312 23/01/16,16:49:54,03,08,1, 11.8,1,1, -3.243, 10503.531, 379.714, 52754.322 23/01/16,16:49:54,04,08,1, 11.8,1,1, -3.243, 10503.534, 379.752, 52754.326 23/01/16,16:49:54,05,08,1, 11.8,1,1, -3.243, 10503.551, 379.750, 52754.300 23/01/16,16:49:54,06,08,1, 11.8,1,1, -3.243, 10503.544, 379.745, 52754.306 23/01/16,16:49:54,07,08,1, 11.8,1,1, -3.243, 10503.533, 379.724, 52754.293 23/01/16,16:49:54,08,08,1, 11.8,1,1, -3.243, 10503.526, 379.734, 52754.301 23/01/16,16:49:54,09,08,1, 11.8,1,1, -3.243, 10503.530, 379.742, 52754.275 23/01/16,16:49:54,10,08,1, 11.8,1,1, -3.243, 10503.524, 379.744, 52754.291 23/01/16,16:49:54,11,08,1, 11.8,1,1, -3.243, 10503.534, 379.730, 52754.266 23/01/16,16:49:54,12,08,1, 11.8,1,1, -3.243, 10503.524, 379.735, 52754.268 23/01/16,16:49:54,13,08,1, 11.8,1,1, -3.243, 10503.515, 379.729, 52754.297 23/01/16,16:49:54,14,08,1, 11.8,1,1, -3.243, 10503.496, 379.749, 52754.283 23/01/16,16:49:54,15,08,1, 11.8,1,1, -3.243, 10503.505, 379.751, 52754.295 23/01/16,16:49:54,16,08,1, 11.8,1,1, -3.243, 10503.514, 379.711, 52754.291 23/01/16,16:49:54,17,08,1, 11.8,1,1, -3.243, 10503.504, 379.725, 52754.291 23/01/16,16:49:54,18,08,1, 11.8,1,1, -3.243, 10503.498, 379.738, 52754.264 23/01/16,16:49:54,19,08,1, 11.8,1,1, -3.243, 10503.517, 379.753, 52754.295 23/01/16,16:49:55,00,08,1, 11.8,1,1, -3.244, 10503.511, 379.753, 52754.295 23/01/16,16:49:55,01,08,1, 11.8,1,1, -3.244, 10503.526, 379.737, 52754.292 23/01/16,16:49:55,02,08,1, 11.8,1,1, -3.244, 10503.502, 379.743, 52754.285 23/01/16,16:49:55,03,08,1, 11.8,1,1, -3.244, 10503.498, 379.757, 52754.296 23/01/16,16:49:55,04,08,1, 11.8,1,1, -3.244, 10503.495, 379.720, 52754.299 23/01/16,16:49:55,05,08,1, 11.8,1,1, -3.244, 10503.501, 379.749, 52754.274 23/01/16,16:49:55,06,08,1, 11.8,1,1, -3.244, 10503.488, 379.746, 52754.278 23/01/16,16:49:55,07,08,1, 11.8,1,1, -3.244, 10503.489, 379.751, 52754.258 23/01/16,16:49:55,08,08,1, 11.8,1,1, -3.244, 10503.477, 379.706, 52754.234 23/01/16,16:49:55,09,08,1, 11.8,1,1, -3.244, 10503.494, 379.742, 52754.267 23/01/16,16:49:55,10,08,1, 11.8,1,1, -3.244, 10503.476, 379.715, 52754.276 23/01/16,16:49:55,11,08,1, 11.8,1,1, -3.244, 10503.486, 379.739, 52754.265 23/01/16,16:49:55,12,08,1, 11.8,1,1, -3.244, 10503.478, 379.722, 52754.255 23/01/16,16:49:55,13,08,1, 11.8,1,1, -3.244, 10503.487, 379.728, 52754.242 23/01/16,16:49:55,14,08,1, 11.8,1,1, -3.244, 10503.470, 379.733, 52754.231 23/01/16,16:49:55,15,08,1, 11.8,1,1, -3.244, 10503.484, 379.724, 52754.239 23/01/16,16:49:55,16,08,1, 11.8,1,1, -3.244, 10503.474, 379.737, 52754.237 23/01/16,16:49:55,17,08,1, 11.8,1,1, -3.244, 10503.485, 379.738, 52754.246 23/01/16,16:49:55,18,08,1, 11.8,1,1, -3.244, 10503.440, 379.707, 52754.206 23/01/16,16:49:55,19,08,1, 11.8,1,1, -3.244, 10503.446, 379.716, 52754.282 23/01/16,16:49:56,00,08,1, 11.9,1,1, -3.245, 10503.445, 379.716, 52754.282 23/01/16,16:49:56,01,08,1, 11.9,1,1, -3.245, 10503.476, 379.694, 52754.197 23/01/16,16:49:56,02,08,1, 11.9,1,1, -3.245, 10503.472, 379.687, 52754.234 23/01/16,16:49:56,03,08,1, 11.9,1,1, -3.245, 10503.476, 379.710, 52754.241 23/01/16,16:49:56,04,08,1, 11.9,1,1, -3.245, 10503.433, 379.703, 52754.232 23/01/16,16:49:56,05,08,1, 11.9,1,1, -3.245, 10503.448, 379.710, 52754.219 23/01/16,16:49:56,06,08,1, 11.9,1,1, -3.245, 10503.435, 379.699, 52754.219 23/01/16,16:49:56,07,08,1, 11.9,1,1, -3.245, 10503.439, 379.700, 52754.197 23/01/16,16:49:56,08,08,1, 11.9,1,1, -3.245, 10503.439, 379.688, 52754.216 23/01/16,16:49:56,09,08,1, 11.9,1,1, -3.245, 10503.421, 379.704, 52754.225 23/01/16,16:49:56,10,08,1, 11.9,1,1, -3.245, 10503.452, 379.686, 52754.200 23/01/16,16:49:56,11,08,1, 11.9,1,1, -3.245, 10503.442, 379.680, 52754.214 23/01/16,16:49:56,12,08,1, 11.9,1,1, -3.245, 10503.429, 379.691, 52754.192 23/01/16,16:49:56,13,08,1, 11.9,1,1, -3.245, 10503.418, 379.703, 52754.428 23/01/16,16:49:56,14,08,1, 11.9,1,1, -3.245, 10503.445, 379.684, 52754.124 23/01/16,16:49:56,15,08,1, 11.9,1,1, -3.245, 10503.438, 379.694, 52754.181 23/01/16,16:49:56,16,08,1, 11.9,1,1, -3.245, 10503.429, 379.670, 52754.190 23/01/16,16:49:56,17,08,1, 11.9,1,1, -3.245, 10503.426, 379.682, 52754.215 23/01/16,16:49:56,18,08,1, 11.9,1,1, -3.245, 10503.408, 379.669, 52754.191 23/01/16,16:49:56,19,08,1, 11.9,1,1, -3.245, 10503.429, 379.668, 52754.182 23/01/16,16:49:57,00,08,1, 11.8,1,1, -3.244, 10503.428, 379.668, 52754.182 23/01/16,16:49:57,01,08,1, 11.8,1,1, -3.244, 10503.419, 379.689, 52754.246 23/01/16,16:49:57,02,08,1, 11.8,1,1, -3.244, 10503.384, 379.691, 52754.341 23/01/16,16:49:57,03,08,1, 11.8,1,1, -3.244, 10503.411, 379.694, 52754.372 23/01/16,16:49:57,04,08,1, 11.8,1,1, -3.244, 10503.378, 379.690, 52754.383 23/01/16,16:49:57,05,08,1, 11.8,1,1, -3.244, 10503.395, 379.681, 52754.390 23/01/16,16:49:57,06,08,1, 11.8,1,1, -3.244, 10503.390, 379.715, 52754.371 23/01/16,16:49:57,07,08,1, 11.8,1,1, -3.244, 10503.399, 379.681, 52754.327 23/01/16,16:49:57,08,08,1, 11.8,1,1, -3.244, 10503.391, 379.677, 52754.310 23/01/16,16:49:57,09,08,1, 11.8,1,1, -3.244, 10503.382, 379.678, 52754.299 23/01/16,16:49:57,10,08,1, 11.8,1,1, -3.244, 10503.361, 379.655, 52754.329 23/01/16,16:49:57,11,08,1, 11.8,1,1, -3.244, 10503.374, 379.676, 52754.275 23/01/16,16:49:57,12,08,1, 11.8,1,1, -3.244, 10503.359, 379.682, 52754.272 23/01/16,16:49:57,13,08,1, 11.8,1,1, -3.244, 10503.385, 379.688, 52754.323 23/01/16,16:49:57,14,08,1, 11.8,1,1, -3.244, 10503.372, 379.675, 52754.333 23/01/16,16:49:57,15,08,1, 11.8,1,1, -3.244, 10503.356, 379.657, 52754.328 23/01/16,16:49:57,16,08,1, 11.8,1,1, -3.244, 10503.350, 379.662, 52754.339 23/01/16,16:49:57,17,08,1, 11.8,1,1, -3.244, 10503.350, 379.692, 52754.317 23/01/16,16:49:57,18,08,1, 11.8,1,1, -3.244, 10503.356, 379.668, 52754.317 23/01/16,16:49:57,19,08,1, 11.8,1,1, -3.244, 10503.348, 379.664, 52754.328 23/01/16,16:49:58,00,08,1, 11.9,1,1, -3.243, 10503.345, 379.664, 52754.328 23/01/16,16:49:58,01,08,1, 11.9,1,1, -3.243, 10503.340, 379.668, 52754.314 23/01/16,16:49:58,02,08,1, 11.9,1,1, -3.243, 10503.352, 379.668, 52754.303 23/01/16,16:49:58,03,08,1, 11.9,1,1, -3.243, 10503.349, 379.649, 52754.277 23/01/16,16:49:58,04,08,1, 11.9,1,1, -3.243, 10503.357, 379.649, 52754.289 23/01/16,16:49:58,05,08,1, 11.9,1,1, -3.243, 10503.337, 379.673, 52754.277 23/01/16,16:49:58,06,08,1, 11.9,1,1, -3.243, 10503.341, 379.660, 52754.303 23/01/16,16:49:58,07,08,1, 11.9,1,1, -3.243, 10503.358, 379.658, 52754.355 23/01/16,16:49:58,08,08,1, 11.9,1,1, -3.243, 10503.325, 379.661, 52754.225 23/01/16,16:49:58,09,08,1, 11.9,1,1, -3.243, 10503.318, 379.631, 52754.241 23/01/16,16:49:58,10,08,1, 11.9,1,1, -3.243, 10503.318, 379.650, 52754.261 23/01/16,16:49:58,11,08,1, 11.9,1,1, -3.243, 10503.302, 379.636, 52754.247 23/01/16,16:49:58,12,08,1, 11.9,1,1, -3.243, 10503.310, 379.644, 52754.262 23/01/16,16:49:58,13,08,1, 11.9,1,1, -3.243, 10503.337, 379.615, 52754.234 23/01/16,16:49:58,14,08,1, 11.9,1,1, -3.243, 10503.327, 379.641, 52754.277 23/01/16,16:49:58,15,08,1, 11.9,1,1, -3.243, 10503.327, 379.632, 52754.241 23/01/16,16:49:58,16,08,1, 11.9,1,1, -3.243, 10503.334, 379.632, 52754.268 23/01/16,16:49:58,17,08,1, 11.9,1,1, -3.243, 10503.327, 379.638, 52754.248 23/01/16,16:49:58,18,08,1, 11.9,1,1, -3.243, 10503.320, 379.642, 52754.281 23/01/16,16:49:58,19,08,1, 11.9,1,1, -3.243, 10503.311, 379.640, 52754.235 23/01/16,16:49:59,00,08,1, 11.9,1,1, -3.248, 10503.303, 379.640, 52754.235 23/01/16,16:49:59,01,08,1, 11.9,1,1, -3.248, 10503.290, 379.623, 52754.213 23/01/16,16:49:59,02,08,1, 11.9,1,1, -3.248, 10503.320, 379.618, 52754.240 23/01/16,16:49:59,03,08,1, 11.9,1,1, -3.248, 10503.314, 379.624, 52754.216 23/01/16,16:49:59,04,08,1, 11.9,1,1, -3.248, 10503.292, 379.613, 52754.230 23/01/16,16:49:59,05,08,1, 11.9,1,1, -3.248, 10503.304, 379.616, 52754.254 23/01/16,16:49:59,06,08,1, 11.9,1,1, -3.248, 10503.303, 379.596, 52754.187 23/01/16,16:49:59,07,08,1, 11.9,1,1, -3.248, 10503.299, 379.622, 52754.243 23/01/16,16:49:59,08,08,1, 11.9,1,1, -3.248, 10503.302, 379.605, 52754.236 23/01/16,16:49:59,09,08,1, 11.9,1,1, -3.248, 10503.295, 379.626, 52754.249 23/01/16,16:49:59,10,08,1, 11.9,1,1, -3.248, 10503.306, 379.621, 52754.219 23/01/16,16:49:59,11,08,1, 11.9,1,1, -3.248, 10503.286, 379.633, 52754.189 23/01/16,16:49:59,12,08,1, 11.9,1,1, -3.248, 10503.317, 379.621, 52754.229 23/01/16,16:49:59,13,08,1, 11.9,1,1, -3.248, 10503.299, 379.628, 52754.257 23/01/16,16:49:59,14,08,1, 11.9,1,1, -3.248, 10503.308, 379.629, 52754.251 23/01/16,16:49:59,15,08,1, 11.9,1,1, -3.248, 10503.304, 379.641, 52754.206 23/01/16,16:49:59,16,08,1, 11.9,1,1, -3.248, 10503.290, 379.622, 52754.242 23/01/16,16:49:59,17,08,1, 11.9,1,1, -3.248, 10503.309, 379.632, 52754.238 23/01/16,16:49:59,18,08,1, 11.9,1,1, -3.248, 10503.304, 379.642, 52754.211 23/01/16,16:49:59,19,08,1, 11.9,1,1, -3.248, 10503.300, 379.658, 52754.235 23/01/16,16:50:00,00,08,1, 11.8,1,1, -3.243, 10503.294, 379.658, 52754.235 23/01/16,16:50:00,01,08,1, 11.8,1,1, -3.243, 10503.309, 379.628, 52754.240 23/01/16,16:50:00,02,08,1, 11.8,1,1, -3.243, 10503.297, 379.600, 52754.051 23/01/16,16:50:00,03,08,1, 11.8,1,1, -3.243, 10503.309, 379.610, 52754.127 23/01/16,16:50:00,04,08,1, 11.8,1,1, -3.243, 10503.313, 379.611, 52754.109 23/01/16,16:50:00,05,08,1, 11.8,1,1, -3.243, 10503.275, 379.606, 52754.079 23/01/16,16:50:00,06,08,1, 11.8,1,1, -3.243, 10503.296, 379.613, 52754.079 23/01/16,16:50:00,07,08,1, 11.8,1,1, -3.243, 10503.314, 379.619, 52754.094 23/01/16,16:50:00,08,08,1, 11.8,1,1, -3.243, 10503.293, 379.612, 52754.104 23/01/16,16:50:00,09,08,1, 11.8,1,1, -3.243, 10503.301, 379.581, 52754.070 23/01/16,16:50:00,10,08,1, 11.8,1,1, -3.243, 10503.303, 379.596, 52754.066 23/01/16,16:50:00,11,08,1, 11.8,1,1, -3.243, 10503.301, 379.583, 52754.066 23/01/16,16:50:00,12,08,1, 11.8,1,1, -3.243, 10503.276, 379.598, 52754.055 23/01/16,16:50:00,13,08,1, 11.8,1,1, -3.243, 10503.288, 379.575, 52754.056 23/01/16,16:50:00,14,08,1, 11.8,1,1, -3.243, 10503.267, 379.591, 52754.068 23/01/16,16:50:00,15,08,1, 11.8,1,1, -3.243, 10503.275, 379.592, 52754.056 23/01/16,16:50:00,16,08,1, 11.8,1,1, -3.243, 10503.275, 379.579, 52754.053 23/01/16,16:50:00,17,08,1, 11.8,1,1, -3.243, 10503.304, 379.602, 52754.074 23/01/16,16:50:00,18,08,1, 11.8,1,1, -3.243, 10503.284, 379.570, 52754.097 23/01/16,16:50:00,19,08,1, 11.8,1,1, -3.243, 10503.269, 379.585, 52754.068 23/01/16,16:50:01,00,08,1, 11.7,1,1, -3.246, 10503.261, 379.585, 52754.068 23/01/16,16:50:01,01,08,1, 11.7,1,1, -3.246, 10503.282, 379.599, 52754.092 23/01/16,16:50:01,02,08,1, 11.7,1,1, -3.246, 10503.258, 379.598, 52754.073 23/01/16,16:50:01,03,08,1, 11.7,1,1, -3.246, 10503.269, 379.582, 52754.026 23/01/16,16:50:01,04,08,1, 11.7,1,1, -3.246, 10503.283, 379.594, 52754.047 23/01/16,16:50:01,05,08,1, 11.7,1,1, -3.246, 10503.284, 379.595, 52754.058 23/01/16,16:50:01,06,08,1, 11.7,1,1, -3.246, 10503.286, 379.586, 52754.043 23/01/16,16:50:01,07,08,1, 11.7,1,1, -3.246, 10503.285, 379.578, 52754.007 23/01/16,16:50:01,08,08,1, 11.7,1,1, -3.246, 10503.287, 379.611, 52754.034 23/01/16,16:50:01,09,08,1, 11.7,1,1, -3.246, 10503.286, 379.592, 52754.037 23/01/16,16:50:01,10,08,1, 11.7,1,1, -3.246, 10503.275, 379.572, 52753.986 23/01/16,16:50:01,11,08,1, 11.7,1,1, -3.246, 10503.287, 379.573, 52753.939 23/01/16,16:50:01,12,08,1, 11.7,1,1, -3.246, 10503.289, 379.599, 52754.010 23/01/16,16:50:01,13,08,1, 11.7,1,1, -3.246, 10503.287, 379.559, 52753.994 23/01/16,16:50:01,14,08,1, 11.7,1,1, -3.246, 10503.261, 379.583, 52754.028 23/01/16,16:50:01,15,08,1, 11.7,1,1, -3.246, 10503.284, 379.580, 52754.047 23/01/16,16:50:01,16,08,1, 11.7,1,1, -3.246, 10503.290, 379.572, 52753.995 23/01/16,16:50:01,17,08,1, 11.7,1,1, -3.246, 10503.255, 379.546, 52754.027 23/01/16,16:50:01,18,08,1, 11.7,1,1, -3.246, 10503.287, 379.576, 52754.000 23/01/16,16:50:01,19,08,1, 11.7,1,1, -3.246, 10503.281, 379.567, 52754.071 23/01/16,16:50:02,00,08,1, 11.8,1,1, -3.246, 10503.278, 379.567, 52754.071 23/01/16,16:50:02,01,08,1, 11.8,1,1, -3.246, 10503.277, 379.561, 52753.997 23/01/16,16:50:02,02,08,1, 11.8,1,1, -3.246, 10503.267, 379.564, 52754.014 23/01/16,16:50:02,03,08,1, 11.8,1,1, -3.246, 10503.275, 379.579, 52754.010 23/01/16,16:50:02,04,08,1, 11.8,1,1, -3.246, 10503.255, 379.546, 52754.016 23/01/16,16:50:02,05,08,1, 11.8,1,1, -3.246, 10503.240, 379.584, 52754.002 23/01/16,16:50:02,06,08,1, 11.8,1,1, -3.246, 10503.275, 379.550, 52754.025 23/01/16,16:50:02,07,08,1, 11.8,1,1, -3.246, 10503.279, 379.556, 52753.973 23/01/16,16:50:02,08,08,1, 11.8,1,1, -3.246, 10503.280, 379.549, 52753.982 23/01/16,16:50:02,09,08,1, 11.8,1,1, -3.246, 10503.258, 379.554, 52753.991 23/01/16,16:50:02,10,08,1, 11.8,1,1, -3.246, 10503.249, 379.564, 52753.973 23/01/16,16:50:02,11,08,1, 11.8,1,1, -3.246, 10503.272, 379.555, 52753.995 23/01/16,16:50:02,12,08,1, 11.8,1,1, -3.246, 10503.283, 379.583, 52753.966 23/01/16,16:50:02,13,08,1, 11.8,1,1, -3.246, 10503.251, 379.552, 52753.972 23/01/16,16:50:02,14,08,1, 11.8,1,1, -3.246, 10503.254, 379.565, 52753.977 23/01/16,16:50:02,15,08,1, 11.8,1,1, -3.246, 10503.265, 379.546, 52753.976 23/01/16,16:50:02,16,08,1, 11.8,1,1, -3.246, 10503.265, 379.562, 52754.008 23/01/16,16:50:02,17,08,1, 11.8,1,1, -3.246, 10503.264, 379.555, 52753.992 23/01/16,16:50:02,18,08,1, 11.8,1,1, -3.246, 10503.265, 379.558, 52753.999 23/01/16,16:50:02,19,08,1, 11.8,1,1, -3.246, 10503.261, 379.564, 52753.941 23/01/16,16:50:03,00,08,1, 11.9,1,1, -3.249, 10503.261, 379.564, 52753.941 23/01/16,16:50:03,01,08,1, 11.9,1,1, -3.249, 10503.277, 379.562, 52753.984 23/01/16,16:50:03,02,08,1, 11.9,1,1, -3.249, 10503.256, 379.554, 52753.974 23/01/16,16:50:03,03,08,1, 11.9,1,1, -3.249, 10503.260, 379.554, 52754.019 23/01/16,16:50:03,04,08,1, 11.9,1,1, -3.249, 10503.258, 379.564, 52753.996 23/01/16,16:50:03,05,08,1, 11.9,1,1, -3.249, 10503.230, 379.536, 52753.973 23/01/16,16:50:03,06,08,1, 11.9,1,1, -3.249, 10503.273, 379.542, 52753.980 23/01/16,16:50:03,07,08,1, 11.9,1,1, -3.249, 10503.251, 379.530, 52753.945 23/01/16,16:50:03,08,08,1, 11.9,1,1, -3.249, 10503.270, 379.538, 52753.969 23/01/16,16:50:03,09,08,1, 11.9,1,1, -3.249, 10503.272, 379.541, 52753.934 23/01/16,16:50:03,10,08,1, 11.9,1,1, -3.249, 10503.262, 379.547, 52753.950 23/01/16,16:50:03,11,08,1, 11.9,1,1, -3.249, 10503.274, 379.537, 52753.963 23/01/16,16:50:03,12,08,1, 11.9,1,1, -3.249, 10503.245, 379.558, 52753.935 23/01/16,16:50:03,13,08,1, 11.9,1,1, -3.249, 10503.283, 379.539, 52753.980 23/01/16,16:50:03,14,08,1, 11.9,1,1, -3.249, 10503.251, 379.519, 52753.941 23/01/16,16:50:03,15,08,1, 11.9,1,1, -3.249, 10503.256, 379.530, 52753.953 23/01/16,16:50:03,16,08,1, 11.9,1,1, -3.249, 10503.247, 379.492, 52753.922 23/01/16,16:50:03,17,08,1, 11.9,1,1, -3.249, 10503.254, 379.534, 52753.905 23/01/16,16:50:03,18,08,1, 11.9,1,1, -3.249, 10503.258, 379.519, 52753.932 23/01/16,16:50:03,19,08,1, 11.9,1,1, -3.249, 10503.255, 379.514, 52753.969 23/01/16,16:50:04,00,08,1, 11.9,1,1, -3.244, 10503.253, 379.514, 52753.969 23/01/16,16:50:04,01,08,1, 11.9,1,1, -3.244, 10503.263, 379.525, 52753.931 23/01/16,16:50:04,02,08,1, 11.9,1,1, -3.244, 10503.248, 379.517, 52753.951 23/01/16,16:50:04,03,08,1, 11.9,1,1, -3.244, 10503.252, 379.506, 52753.923 23/01/16,16:50:04,04,08,1, 11.9,1,1, -3.244, 10503.263, 379.529, 52753.969 23/01/16,16:50:04,05,08,1, 11.9,1,1, -3.244, 10503.248, 379.523, 52753.927 23/01/16,16:50:04,06,08,1, 11.9,1,1, -3.244, 10503.248, 379.486, 52753.912 23/01/16,16:50:04,07,08,1, 11.9,1,1, -3.244, 10503.262, 379.487, 52753.911 23/01/16,16:50:04,08,08,1, 11.9,1,1, -3.244, 10503.247, 379.529, 52753.905 23/01/16,16:50:04,09,08,1, 11.9,1,1, -3.244, 10503.254, 379.513, 52753.929 23/01/16,16:50:04,10,08,1, 11.9,1,1, -3.244, 10503.231, 379.496, 52753.889 23/01/16,16:50:04,11,08,1, 11.9,1,1, -3.244, 10503.253, 379.510, 52753.928 23/01/16,16:50:04,12,08,1, 11.9,1,1, -3.244, 10503.250, 379.502, 52753.929 23/01/16,16:50:04,13,08,1, 11.9,1,1, -3.244, 10503.248, 379.490, 52753.947 23/01/16,16:50:04,14,08,1, 11.9,1,1, -3.244, 10503.246, 379.494, 52753.964 23/01/16,16:50:04,15,08,1, 11.9,1,1, -3.244, 10503.222, 379.504, 52753.933 23/01/16,16:50:04,16,08,1, 11.9,1,1, -3.244, 10503.241, 379.488, 52753.905 23/01/16,16:50:04,17,08,1, 11.9,1,1, -3.244, 10503.254, 379.515, 52753.908 23/01/16,16:50:04,18,08,1, 11.9,1,1, -3.244, 10503.231, 379.486, 52753.920 23/01/16,16:50:04,19,08,1, 11.9,1,1, -3.244, 10503.267, 379.491, 52753.919 23/01/16,16:50:05,00,08,1, 11.8,1,1, -3.243, 10503.261, 379.491, 52753.919 23/01/16,16:50:05,01,08,1, 11.8,1,1, -3.243, 10503.272, 379.468, 52753.670 23/01/16,16:50:05,02,08,1, 11.8,1,1, -3.243, 10503.269, 379.499, 52753.799 23/01/16,16:50:05,03,08,1, 11.8,1,1, -3.243, 10503.259, 379.471, 52753.865 23/01/16,16:50:05,04,08,1, 11.8,1,1, -3.243, 10503.282, 379.470, 52753.900 23/01/16,16:50:05,05,08,1, 11.8,1,1, -3.243, 10503.240, 379.495, 52753.939 23/01/16,16:50:05,06,08,1, 11.8,1,1, -3.243, 10503.268, 379.474, 52753.910 23/01/16,16:50:05,07,08,1, 11.8,1,1, -3.243, 10503.245, 379.471, 52753.881 23/01/16,16:50:05,08,08,1, 11.8,1,1, -3.243, 10503.254, 379.470, 52753.922 23/01/16,16:50:05,09,08,1, 11.8,1,1, -3.243, 10503.276, 379.467, 52753.897 23/01/16,16:50:05,10,08,1, 11.8,1,1, -3.243, 10503.241, 379.469, 52753.866 23/01/16,16:50:05,11,08,1, 11.8,1,1, -3.243, 10503.237, 379.476, 52753.848 23/01/16,16:50:05,12,08,1, 11.8,1,1, -3.243, 10503.276, 379.462, 52753.882 23/01/16,16:50:05,13,08,1, 11.8,1,1, -3.243, 10503.235, 379.446, 52753.876 23/01/16,16:50:05,14,08,1, 11.8,1,1, -3.243, 10503.263, 379.449, 52753.778 23/01/16,16:50:05,15,08,1, 11.8,1,1, -3.243, 10503.289, 379.452, 52753.809 23/01/16,16:50:05,16,08,1, 11.8,1,1, -3.243, 10503.286, 379.456, 52753.833 23/01/16,16:50:05,17,08,1, 11.8,1,1, -3.243, 10503.267, 379.439, 52753.845 23/01/16,16:50:05,18,08,1, 11.8,1,1, -3.243, 10503.274, 379.455, 52753.851 23/01/16,16:50:05,19,08,1, 11.8,1,1, -3.243, 10503.246, 379.432, 52753.887 23/01/16,16:50:06,00,08,1, 11.9,1,1, -3.247, 10503.244, 379.432, 52753.887 23/01/16,16:50:06,01,08,1, 11.9,1,1, -3.247, 10503.283, 379.422, 52753.817 23/01/16,16:50:06,02,08,1, 11.9,1,1, -3.247, 10503.278, 379.448, 52753.888 23/01/16,16:50:06,03,08,1, 11.9,1,1, -3.247, 10503.288, 379.431, 52753.847 23/01/16,16:50:06,04,08,1, 11.9,1,1, -3.247, 10503.278, 379.439, 52753.855 23/01/16,16:50:06,05,08,1, 11.9,1,1, -3.247, 10503.263, 379.416, 52753.775 23/01/16,16:50:06,06,08,1, 11.9,1,1, -3.247, 10503.327, 379.440, 52753.845 23/01/16,16:50:06,07,08,1, 11.9,1,1, -3.247, 10503.290, 379.402, 52753.829 23/01/16,16:50:06,08,08,1, 11.9,1,1, -3.247, 10503.291, 379.418, 52753.837 23/01/16,16:50:06,09,08,1, 11.9,1,1, -3.247, 10503.301, 379.413, 52753.848 23/01/16,16:50:06,10,08,1, 11.9,1,1, -3.247, 10503.283, 379.430, 52753.861 23/01/16,16:50:06,11,08,1, 11.9,1,1, -3.247, 10503.273, 379.401, 52753.870 23/01/16,16:50:06,12,08,1, 11.9,1,1, -3.247, 10503.299, 379.385, 52753.865 23/01/16,16:50:06,13,08,1, 11.9,1,1, -3.247, 10503.318, 379.411, 52753.904 23/01/16,16:50:06,14,08,1, 11.9,1,1, -3.247, 10503.298, 379.385, 52753.840 23/01/16,16:50:06,15,08,1, 11.9,1,1, -3.247, 10503.311, 379.397, 52753.877 23/01/16,16:50:06,16,08,1, 11.9,1,1, -3.247, 10503.299, 379.377, 52753.849 23/01/16,16:50:06,17,08,1, 11.9,1,1, -3.247, 10503.289, 379.397, 52753.849 23/01/16,16:50:06,18,08,1, 11.9,1,1, -3.247, 10503.308, 379.374, 52753.824 23/01/16,16:50:06,19,08,1, 11.9,1,1, -3.247, 10503.319, 379.370, 52753.834 23/01/16,16:50:07,00,08,1, 11.9,1,1, -3.245, 10503.311, 379.370, 52753.834 23/01/16,16:50:07,01,08,1, 11.9,1,1, -3.245, 10503.320, 379.358, 52753.849 23/01/16,16:50:07,02,08,1, 11.9,1,1, -3.245, 10503.320, 379.368, 52753.823 23/01/16,16:50:07,03,08,1, 11.9,1,1, -3.245, 10503.301, 379.377, 52753.841 23/01/16,16:50:07,04,08,1, 11.9,1,1, -3.245, 10503.309, 379.359, 52753.848 23/01/16,16:50:07,05,08,1, 11.9,1,1, -3.245, 10503.319, 379.312, 52753.826 23/01/16,16:50:07,06,08,1, 11.9,1,1, -3.245, 10503.320, 379.343, 52753.827 23/01/16,16:50:07,07,08,1, 11.9,1,1, -3.245, 10503.308, 379.349, 52753.814 23/01/16,16:50:07,08,08,1, 11.9,1,1, -3.245, 10503.335, 379.339, 52753.809 23/01/16,16:50:07,09,08,1, 11.9,1,1, -3.245, 10503.331, 379.327, 52753.804 23/01/16,16:50:07,10,08,1, 11.9,1,1, -3.245, 10503.331, 379.355, 52753.826 23/01/16,16:50:07,11,08,1, 11.9,1,1, -3.245, 10503.307, 379.351, 52753.803 23/01/16,16:50:07,12,08,1, 11.9,1,1, -3.245, 10503.325, 379.343, 52753.850 23/01/16,16:50:07,13,08,1, 11.9,1,1, -3.245, 10503.315, 379.322, 52753.829 23/01/16,16:50:07,14,08,1, 11.9,1,1, -3.245, 10503.332, 379.338, 52753.808 23/01/16,16:50:07,15,08,1, 11.9,1,1, -3.245, 10503.325, 379.334, 52753.823 23/01/16,16:50:07,16,08,1, 11.9,1,1, -3.245, 10503.341, 379.305, 52753.827 23/01/16,16:50:07,17,08,1, 11.9,1,1, -3.245, 10503.344, 379.302, 52753.798 23/01/16,16:50:07,18,08,1, 11.9,1,1, -3.245, 10503.341, 379.297, 52753.789 23/01/16,16:50:07,19,08,1, 11.9,1,1, -3.245, 10503.328, 379.307, 52753.858 23/01/16,16:50:08,00,08,1, 11.9,1,1, -3.245, 10503.328, 379.307, 52753.858 23/01/16,16:50:08,01,08,1, 11.9,1,1, -3.245, 10503.342, 379.302, 52753.855 23/01/16,16:50:08,02,08,1, 11.9,1,1, -3.245, 10503.328, 379.295, 52753.812 23/01/16,16:50:08,03,08,1, 11.9,1,1, -3.245, 10503.344, 379.300, 52753.804 23/01/16,16:50:08,04,08,1, 11.9,1,1, -3.245, 10503.318, 379.300, 52753.817 23/01/16,16:50:08,05,08,1, 11.9,1,1, -3.245, 10503.346, 379.310, 52753.821 23/01/16,16:50:08,06,08,1, 11.9,1,1, -3.245, 10503.328, 379.288, 52753.836 23/01/16,16:50:08,07,08,1, 11.9,1,1, -3.245, 10503.322, 379.290, 52753.830 23/01/16,16:50:08,08,08,1, 11.9,1,1, -3.245, 10503.331, 379.282, 52753.819 23/01/16,16:50:08,09,08,1, 11.9,1,1, -3.245, 10503.348, 379.286, 52753.852 23/01/16,16:50:08,10,08,1, 11.9,1,1, -3.245, 10503.338, 379.268, 52753.803 23/01/16,16:50:08,11,08,1, 11.9,1,1, -3.245, 10503.311, 379.247, 52753.828 23/01/16,16:50:08,12,08,1, 11.9,1,1, -3.245, 10503.338, 379.258, 52753.600 23/01/16,16:50:08,13,08,1, 11.9,1,1, -3.245, 10503.343, 379.263, 52753.975 23/01/16,16:50:08,14,08,1, 11.9,1,1, -3.245, 10503.278, 379.260, 52753.785 23/01/16,16:50:08,15,08,1, 11.9,1,1, -3.245, 10503.298, 379.245, 52753.835 23/01/16,16:50:08,16,08,1, 11.9,1,1, -3.245, 10503.309, 379.268, 52753.831 23/01/16,16:50:08,17,08,1, 11.9,1,1, -3.245, 10503.327, 379.255, 52753.797 23/01/16,16:50:08,18,08,1, 11.9,1,1, -3.245, 10503.317, 379.261, 52753.815 23/01/16,16:50:08,19,08,1, 11.9,1,1, -3.245, 10503.335, 379.259, 52753.828 23/01/16,16:50:09,00,08,1, 11.8,1,1, -3.248, 10503.328, 379.259, 52753.828 23/01/16,16:50:09,01,08,1, 11.8,1,1, -3.248, 10503.320, 379.237, 52753.775 23/01/16,16:50:09,02,08,1, 11.8,1,1, -3.248, 10503.322, 379.244, 52753.813 23/01/16,16:50:09,03,08,1, 11.8,1,1, -3.248, 10503.313, 379.245, 52753.854 23/01/16,16:50:09,04,08,1, 11.8,1,1, -3.248, 10503.326, 379.223, 52753.824 23/01/16,16:50:09,05,08,1, 11.8,1,1, -3.248, 10503.326, 379.213, 52753.829 23/01/16,16:50:09,06,08,1, 11.8,1,1, -3.248, 10503.320, 379.238, 52753.799 23/01/16,16:50:09,07,08,1, 11.8,1,1, -3.248, 10503.333, 379.211, 52753.829 23/01/16,16:50:09,08,08,1, 11.8,1,1, -3.248, 10503.310, 379.205, 52753.798 23/01/16,16:50:09,09,08,1, 11.8,1,1, -3.248, 10503.326, 379.209, 52753.854 23/01/16,16:50:09,10,08,1, 11.8,1,1, -3.248, 10503.322, 379.198, 52753.822 23/01/16,16:50:09,11,08,1, 11.8,1,1, -3.248, 10503.340, 379.197, 52753.808 23/01/16,16:50:09,12,08,1, 11.8,1,1, -3.248, 10503.322, 379.188, 52753.834 23/01/16,16:50:09,13,08,1, 11.8,1,1, -3.248, 10503.339, 379.222, 52753.788 23/01/16,16:50:09,14,08,1, 11.8,1,1, -3.248, 10503.333, 379.174, 52753.796 23/01/16,16:50:09,15,08,1, 11.8,1,1, -3.248, 10503.321, 379.160, 52753.753 23/01/16,16:50:09,16,08,1, 11.8,1,1, -3.248, 10503.364, 379.170, 52753.756 23/01/16,16:50:09,17,08,1, 11.8,1,1, -3.248, 10503.350, 379.182, 52753.809 23/01/16,16:50:09,18,08,1, 11.8,1,1, -3.248, 10503.337, 379.202, 52753.790 23/01/16,16:50:09,19,08,1, 11.8,1,1, -3.248, 10503.347, 379.205, 52753.840 23/01/16,16:50:10,00,08,1, 11.9,1,1, -3.245, 10503.345, 379.205, 52753.840 23/01/16,16:50:10,01,08,1, 11.9,1,1, -3.245, 10503.369, 379.153, 52753.797 23/01/16,16:50:10,02,08,1, 11.9,1,1, -3.245, 10503.356, 379.167, 52753.825 23/01/16,16:50:10,03,08,1, 11.9,1,1, -3.245, 10503.333, 379.145, 52753.810 23/01/16,16:50:10,04,08,1, 11.9,1,1, -3.245, 10503.354, 379.132, 52753.808 23/01/16,16:50:10,05,08,1, 11.9,1,1, -3.245, 10503.344, 379.139, 52753.815 23/01/16,16:50:10,06,08,1, 11.9,1,1, -3.245, 10503.348, 379.123, 52753.806 23/01/16,16:50:10,07,08,1, 11.9,1,1, -3.245, 10503.341, 379.154, 52753.788 23/01/16,16:50:10,08,08,1, 11.9,1,1, -3.245, 10503.387, 379.123, 52753.812 23/01/16,16:50:10,09,08,1, 11.9,1,1, -3.245, 10503.363, 379.118, 52753.809 23/01/16,16:50:10,10,08,1, 11.9,1,1, -3.245, 10503.356, 379.135, 52753.798 23/01/16,16:50:10,11,08,1, 11.9,1,1, -3.245, 10503.383, 379.108, 52753.798 23/01/16,16:50:10,12,08,1, 11.9,1,1, -3.245, 10503.377, 379.102, 52753.781 23/01/16,16:50:10,13,08,1, 11.9,1,1, -3.245, 10503.371, 379.091, 52753.773 23/01/16,16:50:10,14,08,1, 11.9,1,1, -3.245, 10503.379, 379.080, 52753.763 23/01/16,16:50:10,15,08,1, 11.9,1,1, -3.245, 10503.383, 379.115, 52753.793 23/01/16,16:50:10,16,08,1, 11.9,1,1, -3.245, 10503.388, 379.074, 52753.779 23/01/16,16:50:10,17,08,1, 11.9,1,1, -3.245, 10503.378, 379.051, 52753.821 23/01/16,16:50:10,18,08,1, 11.9,1,1, -3.245, 10503.418, 379.074, 52753.808 23/01/16,16:50:10,19,08,1, 11.9,1,1, -3.245, 10503.420, 379.057, 52753.791 23/01/16,16:50:11,00,08,1, 11.9,1,1, -3.249, 10503.420, 379.057, 52753.791 23/01/16,16:50:11,01,08,1, 11.9,1,1, -3.249, 10503.411, 379.056, 52753.812 23/01/16,16:50:11,02,08,1, 11.9,1,1, -3.249, 10503.423, 379.048, 52753.796 23/01/16,16:50:11,03,08,1, 11.9,1,1, -3.249, 10503.433, 379.030, 52753.800 23/01/16,16:50:11,04,08,1, 11.9,1,1, -3.249, 10503.418, 379.016, 52753.728 23/01/16,16:50:11,05,08,1, 11.9,1,1, -3.249, 10503.454, 379.043, 52753.796 23/01/16,16:50:11,06,08,1, 11.9,1,1, -3.249, 10503.429, 379.019, 52753.755 23/01/16,16:50:11,07,08,1, 11.9,1,1, -3.249, 10503.450, 379.015, 52753.787 23/01/16,16:50:11,08,08,1, 11.9,1,1, -3.249, 10503.444, 378.986, 52753.642 23/01/16,16:50:11,09,08,1, 11.9,1,1, -3.249, 10503.419, 378.999, 52753.825 23/01/16,16:50:11,10,08,1, 11.9,1,1, -3.249, 10503.444, 378.997, 52753.830 23/01/16,16:50:11,11,08,1, 11.9,1,1, -3.249, 10503.445, 378.989, 52753.804 23/01/16,16:50:11,12,08,1, 11.9,1,1, -3.249, 10503.453, 379.005, 52753.797 23/01/16,16:50:11,13,08,1, 11.9,1,1, -3.249, 10503.483, 378.976, 52753.745 23/01/16,16:50:11,14,08,1, 11.9,1,1, -3.249, 10503.473, 378.980, 52753.777 23/01/16,16:50:11,15,08,1, 11.9,1,1, -3.249, 10503.489, 378.949, 52753.760 23/01/16,16:50:11,16,08,1, 11.9,1,1, -3.249, 10503.498, 378.960, 52753.790 23/01/16,16:50:11,17,08,1, 11.9,1,1, -3.249, 10503.490, 378.933, 52753.751 23/01/16,16:50:11,18,08,1, 11.9,1,1, -3.249, 10503.498, 378.939, 52753.775 23/01/16,16:50:11,19,08,1, 11.9,1,1, -3.249, 10503.503, 378.928, 52753.711 23/01/16,16:50:12,00,08,1, 11.8,1,1, -3.244, 10503.495, 378.928, 52753.711 23/01/16,16:50:12,01,08,1, 11.8,1,1, -3.244, 10503.510, 378.906, 52753.792 23/01/16,16:50:12,02,08,1, 11.8,1,1, -3.244, 10503.534, 378.936, 52753.746 23/01/16,16:50:12,03,08,1, 11.8,1,1, -3.244, 10503.524, 378.916, 52753.756 23/01/16,16:50:12,04,08,1, 11.8,1,1, -3.244, 10503.540, 378.895, 52753.737 23/01/16,16:50:12,05,08,1, 11.8,1,1, -3.244, 10503.539, 378.877, 52753.714 23/01/16,16:50:12,06,08,1, 11.8,1,1, -3.244, 10503.544, 378.881, 52753.735 23/01/16,16:50:12,07,08,1, 11.8,1,1, -3.244, 10503.553, 378.886, 52753.743 23/01/16,16:50:12,08,08,1, 11.8,1,1, -3.244, 10503.554, 378.886, 52753.713 23/01/16,16:50:12,09,08,1, 11.8,1,1, -3.244, 10503.538, 378.877, 52753.740 23/01/16,16:50:12,10,08,1, 11.8,1,1, -3.244, 10503.561, 378.860, 52753.738 23/01/16,16:50:12,11,08,1, 11.8,1,1, -3.244, 10503.569, 378.854, 52753.733 23/01/16,16:50:12,12,08,1, 11.8,1,1, -3.244, 10503.591, 378.829, 52753.721 23/01/16,16:50:12,13,08,1, 11.8,1,1, -3.244, 10503.607, 378.841, 52753.765 23/01/16,16:50:12,14,08,1, 11.8,1,1, -3.244, 10503.620, 378.819, 52753.759 23/01/16,16:50:12,15,08,1, 11.8,1,1, -3.244, 10503.617, 378.828, 52753.724 23/01/16,16:50:12,16,08,1, 11.8,1,1, -3.244, 10503.634, 378.784, 52753.736 23/01/16,16:50:12,17,08,1, 11.8,1,1, -3.244, 10503.628, 378.820, 52753.738 23/01/16,16:50:12,18,08,1, 11.8,1,1, -3.244, 10503.640, 378.801, 52753.709 23/01/16,16:50:12,19,08,1, 11.8,1,1, -3.244, 10503.640, 378.795, 52753.718 23/01/16,16:50:13,00,08,1, 11.8,1,1, -3.245, 10503.637, 378.795, 52753.718 23/01/16,16:50:13,01,08,1, 11.8,1,1, -3.245, 10503.645, 378.806, 52753.737 23/01/16,16:50:13,02,08,1, 11.8,1,1, -3.245, 10503.652, 378.793, 52753.737 23/01/16,16:50:13,03,08,1, 11.8,1,1, -3.245, 10503.648, 378.792, 52753.760 23/01/16,16:50:13,04,08,1, 11.8,1,1, -3.245, 10503.657, 378.790, 52753.733 23/01/16,16:50:13,05,08,1, 11.8,1,1, -3.245, 10503.664, 378.788, 52753.694 23/01/16,16:50:13,06,08,1, 11.8,1,1, -3.245, 10503.675, 378.785, 52753.727 23/01/16,16:50:13,07,08,1, 11.8,1,1, -3.245, 10503.695, 378.786, 52753.741 23/01/16,16:50:13,08,08,1, 11.8,1,1, -3.245, 10503.694, 378.754, 52753.721 23/01/16,16:50:13,09,08,1, 11.8,1,1, -3.245, 10503.673, 378.758, 52753.701 23/01/16,16:50:13,10,08,1, 11.8,1,1, -3.245, 10503.690, 378.755, 52753.720 23/01/16,16:50:13,11,08,1, 11.8,1,1, -3.245, 10503.703, 378.750, 52753.723 23/01/16,16:50:13,12,08,1, 11.8,1,1, -3.245, 10503.722, 378.747, 52753.713 23/01/16,16:50:13,13,08,1, 11.8,1,1, -3.245, 10503.695, 378.741, 52753.708 23/01/16,16:50:13,14,08,1, 11.8,1,1, -3.245, 10503.698, 378.719, 52753.745 23/01/16,16:50:13,15,08,1, 11.8,1,1, -3.245, 10503.715, 378.728, 52753.720 23/01/16,16:50:13,16,08,1, 11.8,1,1, -3.245, 10503.696, 378.706, 52753.711 23/01/16,16:50:13,17,08,1, 11.8,1,1, -3.245, 10503.709, 378.717, 52753.665 23/01/16,16:50:13,18,08,1, 11.8,1,1, -3.245, 10503.735, 378.710, 52753.715 23/01/16,16:50:13,19,08,1, 11.8,1,1, -3.245, 10503.734, 378.715, 52753.763 23/01/16,16:50:14,00,08,1, 11.9,1,1, -3.248, 10503.728, 378.715, 52753.763 23/01/16,16:50:14,01,08,1, 11.9,1,1, -3.248, 10503.753, 378.678, 52753.732 23/01/16,16:50:14,02,08,1, 11.9,1,1, -3.248, 10503.744, 378.672, 52753.741 23/01/16,16:50:14,03,08,1, 11.9,1,1, -3.248, 10503.748, 378.673, 52753.707 23/01/16,16:50:14,04,08,1, 11.9,1,1, -3.248, 10503.778, 378.674, 52753.739 23/01/16,16:50:14,05,08,1, 11.9,1,1, -3.248, 10503.763, 378.690, 52753.720 23/01/16,16:50:14,06,08,1, 11.9,1,1, -3.248, 10503.787, 378.648, 52753.747 23/01/16,16:50:14,07,08,1, 11.9,1,1, -3.248, 10503.781, 378.659, 52753.694 23/01/16,16:50:14,08,08,1, 11.9,1,1, -3.248, 10503.783, 378.633, 52753.668 23/01/16,16:50:14,09,08,1, 11.9,1,1, -3.248, 10503.789, 378.674, 52753.761 23/01/16,16:50:14,10,08,1, 11.9,1,1, -3.248, 10503.806, 378.649, 52753.730 23/01/16,16:50:14,11,08,1, 11.9,1,1, -3.248, 10503.773, 378.647, 52753.730 23/01/16,16:50:14,12,08,1, 11.9,1,1, -3.248, 10503.781, 378.633, 52753.720 23/01/16,16:50:14,13,08,1, 11.9,1,1, -3.248, 10503.824, 378.619, 52753.729 23/01/16,16:50:14,14,08,1, 11.9,1,1, -3.248, 10503.842, 378.602, 52753.597 23/01/16,16:50:14,15,08,1, 11.9,1,1, -3.248, 10503.817, 378.610, 52753.735 23/01/16,16:50:14,16,08,1, 11.9,1,1, -3.248, 10503.856, 378.596, 52753.586 23/01/16,16:50:14,17,08,1, 11.9,1,1, -3.248, 10503.791, 378.614, 52753.715 23/01/16,16:50:14,18,08,1, 11.9,1,1, -3.248, 10503.820, 378.595, 52753.709 23/01/16,16:50:14,19,08,1, 11.9,1,1, -3.248, 10503.825, 378.602, 52753.723 23/01/16,16:50:15,00,09,1, 11.8,1,1, -3.245, 10503.820, 378.602, 52753.723 23/01/16,16:50:15,01,09,1, 11.8,1,1, -3.245, 10503.849, 378.575, 52753.734 23/01/16,16:50:15,02,09,1, 11.8,1,1, -3.245, 10503.864, 378.587, 52753.730 23/01/16,16:50:15,03,09,1, 11.8,1,1, -3.245, 10503.863, 378.570, 52753.721 23/01/16,16:50:15,04,09,1, 11.8,1,1, -3.245, 10503.852, 378.593, 52753.731 23/01/16,16:50:15,05,09,1, 11.8,1,1, -3.245, 10503.861, 378.567, 52753.725 23/01/16,16:50:15,06,09,1, 11.8,1,1, -3.245, 10503.869, 378.569, 52753.736 23/01/16,16:50:15,07,09,1, 11.8,1,1, -3.245, 10503.895, 378.585, 52753.706 23/01/16,16:50:15,08,09,1, 11.8,1,1, -3.245, 10503.901, 378.554, 52753.728 23/01/16,16:50:15,09,09,1, 11.8,1,1, -3.245, 10503.877, 378.560, 52753.753 23/01/16,16:50:15,10,09,1, 11.8,1,1, -3.245, 10503.887, 378.544, 52753.765 23/01/16,16:50:15,11,09,1, 11.8,1,1, -3.245, 10503.893, 378.539, 52753.729 23/01/16,16:50:15,12,09,1, 11.8,1,1, -3.245, 10503.891, 378.533, 52753.720 23/01/16,16:50:15,13,09,1, 11.8,1,1, -3.245, 10503.910, 378.533, 52753.723 23/01/16,16:50:15,14,09,1, 11.8,1,1, -3.245, 10503.916, 378.533, 52753.753 23/01/16,16:50:15,15,09,1, 11.8,1,1, -3.245, 10503.919, 378.515, 52753.733 23/01/16,16:50:15,16,09,1, 11.8,1,1, -3.245, 10503.926, 378.502, 52753.707 23/01/16,16:50:15,17,09,1, 11.8,1,1, -3.245, 10503.922, 378.499, 52753.712 23/01/16,16:50:15,18,09,1, 11.8,1,1, -3.245, 10503.950, 378.476, 52753.735 23/01/16,16:50:15,19,09,1, 11.8,1,1, -3.245, 10503.925, 378.475, 52753.755 23/01/16,16:50:16,00,08,1, 11.9,1,1, -3.242, 10503.920, 378.475, 52753.755 23/01/16,16:50:16,01,08,1, 11.9,1,1, -3.242, 10503.943, 378.494, 52753.748 23/01/16,16:50:16,02,08,1, 11.9,1,1, -3.242, 10503.928, 378.472, 52753.730 23/01/16,16:50:16,03,08,1, 11.9,1,1, -3.242, 10503.954, 378.472, 52753.721 23/01/16,16:50:16,04,08,1, 11.9,1,1, -3.242, 10503.975, 378.443, 52753.730 23/01/16,16:50:16,05,08,1, 11.9,1,1, -3.242, 10503.954, 378.456, 52753.718 23/01/16,16:50:16,06,08,1, 11.9,1,1, -3.242, 10503.981, 378.417, 52753.728 23/01/16,16:50:16,07,08,1, 11.9,1,1, -3.242, 10503.976, 378.404, 52753.716 23/01/16,16:50:16,08,08,1, 11.9,1,1, -3.242, 10503.964, 378.417, 52753.715 23/01/16,16:50:16,09,08,1, 11.9,1,1, -3.242, 10503.978, 378.439, 52753.774 23/01/16,16:50:16,10,08,1, 11.9,1,1, -3.242, 10503.963, 378.450, 52753.697 23/01/16,16:50:16,11,08,1, 11.9,1,1, -3.242, 10503.975, 378.423, 52753.739 23/01/16,16:50:16,12,08,1, 11.9,1,1, -3.242, 10503.961, 378.432, 52753.753 23/01/16,16:50:16,13,08,1, 11.9,1,1, -3.242, 10503.988, 378.401, 52753.739 23/01/16,16:50:16,14,08,1, 11.9,1,1, -3.242, 10503.987, 378.384, 52753.717 23/01/16,16:50:16,15,08,1, 11.9,1,1, -3.242, 10503.978, 378.421, 52753.765 23/01/16,16:50:16,16,08,1, 11.9,1,1, -3.242, 10504.002, 378.404, 52753.951 23/01/16,16:50:16,17,08,1, 11.9,1,1, -3.242, 10503.989, 378.363, 52753.675 23/01/16,16:50:16,18,08,1, 11.9,1,1, -3.242, 10504.016, 378.374, 52753.691 23/01/16,16:50:16,19,08,1, 11.9,1,1, -3.242, 10504.025, 378.396, 52753.753 23/01/16,16:50:17,00,08,1, 11.8,1,1, -3.246, 10504.020, 378.396, 52753.753 23/01/16,16:50:17,01,08,1, 11.8,1,1, -3.246, 10504.038, 378.334, 52753.571 23/01/16,16:50:17,02,08,1, 11.8,1,1, -3.246, 10504.054, 378.366, 52753.691 23/01/16,16:50:17,03,08,1, 11.8,1,1, -3.246, 10504.029, 378.344, 52753.702 23/01/16,16:50:17,04,08,1, 11.8,1,1, -3.246, 10504.040, 378.372, 52753.748 23/01/16,16:50:17,05,08,1, 11.8,1,1, -3.246, 10504.040, 378.349, 52753.766 23/01/16,16:50:17,06,08,1, 11.8,1,1, -3.246, 10504.027, 378.363, 52753.768 23/01/16,16:50:17,07,08,1, 11.8,1,1, -3.246, 10504.045, 378.368, 52753.777 23/01/16,16:50:17,08,08,1, 11.8,1,1, -3.246, 10504.031, 378.317, 52753.729 23/01/16,16:50:17,09,08,1, 11.8,1,1, -3.246, 10504.036, 378.361, 52753.737 23/01/16,16:50:17,10,08,1, 11.8,1,1, -3.246, 10504.032, 378.354, 52753.724 23/01/16,16:50:17,11,08,1, 11.8,1,1, -3.246, 10504.027, 378.313, 52753.842 23/01/16,16:50:17,12,08,1, 11.8,1,1, -3.246, 10504.038, 378.335, 52753.710 23/01/16,16:50:17,13,08,1, 11.8,1,1, -3.246, 10504.057, 378.316, 52753.773 23/01/16,16:50:17,14,08,1, 11.8,1,1, -3.246, 10504.005, 378.309, 52753.884 23/01/16,16:50:17,15,08,1, 11.8,1,1, -3.246, 10504.048, 378.292, 52753.692 23/01/16,16:50:17,16,08,1, 11.8,1,1, -3.246, 10504.041, 378.295, 52753.706 23/01/16,16:50:17,17,08,1, 11.8,1,1, -3.246, 10504.082, 378.296, 52753.750 23/01/16,16:50:17,18,08,1, 11.8,1,1, -3.246, 10504.042, 378.291, 52753.725 23/01/16,16:50:17,19,08,1, 11.8,1,1, -3.246, 10504.069, 378.253, 52753.793 23/01/16,16:50:18,00,08,1, 11.9,1,1, -3.246, 10504.062, 378.253, 52753.793 23/01/16,16:50:18,01,08,1, 11.9,1,1, -3.246, 10504.092, 378.294, 52753.777 23/01/16,16:50:18,02,08,1, 11.9,1,1, -3.246, 10504.071, 378.287, 52753.728 23/01/16,16:50:18,03,08,1, 11.9,1,1, -3.246, 10504.073, 378.261, 52753.747 23/01/16,16:50:18,04,08,1, 11.9,1,1, -3.246, 10504.078, 378.295, 52753.785 23/01/16,16:50:18,05,08,1, 11.9,1,1, -3.246, 10504.074, 378.260, 52753.717 23/01/16,16:50:18,06,08,1, 11.9,1,1, -3.246, 10504.085, 378.259, 52753.711 23/01/16,16:50:18,07,08,1, 11.9,1,1, -3.246, 10504.098, 378.280, 52753.707 23/01/16,16:50:18,08,08,1, 11.9,1,1, -3.246, 10504.065, 378.259, 52753.745 23/01/16,16:50:18,09,08,1, 11.9,1,1, -3.246, 10504.069, 378.245, 52753.748 23/01/16,16:50:18,10,08,1, 11.9,1,1, -3.246, 10504.078, 378.282, 52753.743 23/01/16,16:50:18,11,08,1, 11.9,1,1, -3.246, 10504.068, 378.259, 52753.783 23/01/16,16:50:18,12,08,1, 11.9,1,1, -3.246, 10504.096, 378.255, 52753.736 23/01/16,16:50:18,13,08,1, 11.9,1,1, -3.246, 10504.083, 378.244, 52753.734 23/01/16,16:50:18,14,08,1, 11.9,1,1, -3.246, 10504.094, 378.240, 52753.745 23/01/16,16:50:18,15,08,1, 11.9,1,1, -3.246, 10504.070, 378.249, 52753.728 23/01/16,16:50:18,16,08,1, 11.9,1,1, -3.246, 10504.087, 378.223, 52753.713 23/01/16,16:50:18,17,08,1, 11.9,1,1, -3.246, 10504.093, 378.199, 52753.740 23/01/16,16:50:18,18,08,1, 11.9,1,1, -3.246, 10504.117, 378.212, 52753.733 23/01/16,16:50:18,19,08,1, 11.9,1,1, -3.246, 10504.100, 378.222, 52753.731 23/01/16,16:50:19,00,08,1, 11.8,1,1, -3.242, 10504.096, 378.222, 52753.731 23/01/16,16:50:19,01,08,1, 11.8,1,1, -3.242, 10504.115, 378.213, 52753.754 23/01/16,16:50:19,02,08,1, 11.8,1,1, -3.242, 10504.104, 378.214, 52753.761 23/01/16,16:50:19,03,08,1, 11.8,1,1, -3.242, 10504.109, 378.205, 52753.726 23/01/16,16:50:19,04,08,1, 11.8,1,1, -3.242, 10504.114, 378.201, 52753.765 23/01/16,16:50:19,05,08,1, 11.8,1,1, -3.242, 10504.106, 378.190, 52753.735 23/01/16,16:50:19,06,08,1, 11.8,1,1, -3.242, 10504.107, 378.197, 52753.723 23/01/16,16:50:19,07,08,1, 11.8,1,1, -3.242, 10504.108, 378.174, 52753.724 23/01/16,16:50:19,08,08,1, 11.8,1,1, -3.242, 10504.116, 378.159, 52753.753 23/01/16,16:50:19,09,08,1, 11.8,1,1, -3.242, 10504.106, 378.172, 52753.784 23/01/16,16:50:19,10,08,1, 11.8,1,1, -3.242, 10504.126, 378.170, 52753.768 23/01/16,16:50:19,11,08,1, 11.8,1,1, -3.242, 10504.110, 378.169, 52753.757 23/01/16,16:50:19,12,08,1, 11.8,1,1, -3.242, 10504.124, 378.152, 52753.764 23/01/16,16:50:19,13,08,1, 11.8,1,1, -3.242, 10504.107, 378.186, 52753.793 23/01/16,16:50:19,14,08,1, 11.8,1,1, -3.242, 10504.117, 378.152, 52753.741 23/01/16,16:50:19,15,08,1, 11.8,1,1, -3.242, 10504.125, 378.129, 52753.766 23/01/16,16:50:19,16,08,1, 11.8,1,1, -3.242, 10504.114, 378.167, 52753.788 23/01/16,16:50:19,17,08,1, 11.8,1,1, -3.242, 10504.127, 378.142, 52753.751 23/01/16,16:50:19,18,08,1, 11.8,1,1, -3.242, 10504.151, 378.153, 52753.751 23/01/16,16:50:19,19,08,1, 11.8,1,1, -3.242, 10504.119, 378.146, 52753.803 23/01/16,16:50:20,00,08,1, 11.9,1,1, -3.248, 10504.112, 378.146, 52753.803 23/01/16,16:50:20,01,08,1, 11.9,1,1, -3.248, 10504.119, 378.112, 52753.988 23/01/16,16:50:20,02,08,1, 11.9,1,1, -3.248, 10504.136, 378.119, 52753.747 23/01/16,16:50:20,03,08,1, 11.9,1,1, -3.248, 10504.163, 378.114, 52753.632 23/01/16,16:50:20,04,08,1, 11.9,1,1, -3.248, 10504.117, 378.127, 52753.832 23/01/16,16:50:20,05,08,1, 11.9,1,1, -3.248, 10504.139, 378.106, 52753.757 23/01/16,16:50:20,06,08,1, 11.9,1,1, -3.248, 10504.126, 378.111, 52753.811 23/01/16,16:50:20,07,08,1, 11.9,1,1, -3.248, 10504.140, 378.117, 52753.750 23/01/16,16:50:20,08,08,1, 11.9,1,1, -3.248, 10504.136, 378.097, 52753.764 23/01/16,16:50:20,09,08,1, 11.9,1,1, -3.248, 10504.140, 378.082, 52753.782 23/01/16,16:50:20,10,08,1, 11.9,1,1, -3.248, 10504.123, 378.110, 52753.761 23/01/16,16:50:20,11,08,1, 11.9,1,1, -3.248, 10504.129, 378.085, 52753.735 23/01/16,16:50:20,12,08,1, 11.9,1,1, -3.248, 10504.135, 378.089, 52753.760 23/01/16,16:50:20,13,08,1, 11.9,1,1, -3.248, 10504.142, 378.097, 52753.780 23/01/16,16:50:20,14,08,1, 11.9,1,1, -3.248, 10504.140, 378.088, 52753.790 23/01/16,16:50:20,15,08,1, 11.9,1,1, -3.248, 10504.138, 378.084, 52753.775 23/01/16,16:50:20,16,08,1, 11.9,1,1, -3.248, 10504.126, 378.059, 52753.731 23/01/16,16:50:20,17,08,1, 11.9,1,1, -3.248, 10504.144, 378.063, 52753.743 23/01/16,16:50:20,18,08,1, 11.9,1,1, -3.248, 10504.129, 378.043, 52753.759 23/01/16,16:50:20,19,08,1, 11.9,1,1, -3.248, 10504.122, 378.035, 52753.729 23/01/16,16:50:21,00,08,1, 11.9,1,1, -3.248, 10504.121, 378.035, 52753.729 23/01/16,16:50:21,01,08,1, 11.9,1,1, -3.248, 10504.129, 378.037, 52753.759 23/01/16,16:50:21,02,08,1, 11.9,1,1, -3.248, 10504.148, 378.044, 52753.747 23/01/16,16:50:21,03,08,1, 11.9,1,1, -3.248, 10504.148, 378.032, 52753.787 23/01/16,16:50:21,04,08,1, 11.9,1,1, -3.248, 10504.135, 378.024, 52753.747 23/01/16,16:50:21,05,08,1, 11.9,1,1, -3.248, 10504.150, 378.029, 52753.797 23/01/16,16:50:21,06,08,1, 11.9,1,1, -3.248, 10504.142, 378.035, 52753.745 23/01/16,16:50:21,07,08,1, 11.9,1,1, -3.248, 10504.140, 378.026, 52753.770 23/01/16,16:50:21,08,08,1, 11.9,1,1, -3.248, 10504.132, 378.014, 52753.756 23/01/16,16:50:21,09,08,1, 11.9,1,1, -3.248, 10504.147, 378.014, 52753.758 23/01/16,16:50:21,10,08,1, 11.9,1,1, -3.248, 10504.140, 377.980, 52753.759 23/01/16,16:50:21,11,08,1, 11.9,1,1, -3.248, 10504.133, 378.006, 52753.747 23/01/16,16:50:21,12,08,1, 11.9,1,1, -3.248, 10504.128, 378.007, 52753.767 23/01/16,16:50:21,13,08,1, 11.9,1,1, -3.248, 10504.119, 377.993, 52753.754 23/01/16,16:50:21,14,08,1, 11.9,1,1, -3.248, 10504.135, 377.993, 52753.755 23/01/16,16:50:21,15,08,1, 11.9,1,1, -3.248, 10504.127, 378.008, 52753.756 23/01/16,16:50:21,16,08,1, 11.9,1,1, -3.248, 10504.111, 378.004, 52753.779 23/01/16,16:50:21,17,08,1, 11.9,1,1, -3.248, 10504.121, 377.978, 52753.783 23/01/16,16:50:21,18,08,1, 11.9,1,1, -3.248, 10504.126, 377.994, 52753.775 23/01/16,16:50:21,19,08,1, 11.9,1,1, -3.248, 10504.124, 377.973, 52753.786 23/01/16,16:50:22,00,08,1, 11.9,1,1, -3.248, 10504.121, 377.973, 52753.786 23/01/16,16:50:22,01,08,1, 11.9,1,1, -3.248, 10504.132, 377.964, 52753.727 23/01/16,16:50:22,02,08,1, 11.9,1,1, -3.248, 10504.150, 377.967, 52753.812 23/01/16,16:50:22,03,08,1, 11.9,1,1, -3.248, 10504.135, 377.966, 52753.772 23/01/16,16:50:22,04,08,1, 11.9,1,1, -3.248, 10504.113, 377.947, 52753.764 23/01/16,16:50:22,05,08,1, 11.9,1,1, -3.248, 10504.129, 377.960, 52753.751 23/01/16,16:50:22,06,08,1, 11.9,1,1, -3.248, 10504.127, 377.979, 52753.794 23/01/16,16:50:22,07,08,1, 11.9,1,1, -3.248, 10504.132, 377.947, 52753.773 23/01/16,16:50:22,08,08,1, 11.9,1,1, -3.248, 10504.116, 377.946, 52753.734 23/01/16,16:50:22,09,08,1, 11.9,1,1, -3.248, 10504.119, 377.929, 52753.750 23/01/16,16:50:22,10,08,1, 11.9,1,1, -3.248, 10504.121, 377.935, 52753.711 23/01/16,16:50:22,11,08,1, 11.9,1,1, -3.248, 10504.128, 377.928, 52753.741 23/01/16,16:50:22,12,08,1, 11.9,1,1, -3.248, 10504.125, 377.936, 52753.769 23/01/16,16:50:22,13,08,1, 11.9,1,1, -3.248, 10504.110, 377.924, 52753.773 23/01/16,16:50:22,14,08,1, 11.9,1,1, -3.248, 10504.120, 377.906, 52753.771 23/01/16,16:50:22,15,08,1, 11.9,1,1, -3.248, 10504.117, 377.914, 52753.761 23/01/16,16:50:22,16,08,1, 11.9,1,1, -3.248, 10504.118, 377.916, 52753.837 23/01/16,16:50:22,17,08,1, 11.9,1,1, -3.248, 10504.087, 377.894, 52753.820 23/01/16,16:50:22,18,08,1, 11.9,1,1, -3.248, 10504.107, 377.891, 52753.804 23/01/16,16:50:22,19,08,1, 11.9,1,1, -3.248, 10504.119, 377.911, 52753.782 23/01/16,16:50:23,00,08,1, 11.9,1,1, -3.244, 10504.112, 377.911, 52753.782 23/01/16,16:50:23,01,08,1, 11.9,1,1, -3.244, 10504.096, 377.896, 52753.787 23/01/16,16:50:23,02,08,1, 11.9,1,1, -3.244, 10504.117, 377.920, 52753.799 23/01/16,16:50:23,03,08,1, 11.9,1,1, -3.244, 10504.100, 377.902, 52753.789 23/01/16,16:50:23,04,08,1, 11.9,1,1, -3.244, 10504.111, 377.904, 52753.743 23/01/16,16:50:23,05,08,1, 11.9,1,1, -3.244, 10504.103, 377.863, 52753.735 23/01/16,16:50:23,06,08,1, 11.9,1,1, -3.244, 10504.086, 377.903, 52753.779 23/01/16,16:50:23,07,08,1, 11.9,1,1, -3.244, 10504.098, 377.891, 52754.000 23/01/16,16:50:23,08,08,1, 11.9,1,1, -3.244, 10504.143, 377.869, 52753.757 23/01/16,16:50:23,09,08,1, 11.9,1,1, -3.244, 10504.127, 377.879, 52753.743 23/01/16,16:50:23,10,08,1, 11.9,1,1, -3.244, 10504.128, 377.892, 52753.760 23/01/16,16:50:23,11,08,1, 11.9,1,1, -3.244, 10504.087, 377.874, 52753.770 23/01/16,16:50:23,12,08,1, 11.9,1,1, -3.244, 10504.083, 377.902, 52753.720 23/01/16,16:50:23,13,08,1, 11.9,1,1, -3.244, 10504.091, 377.883, 52753.735 23/01/16,16:50:23,14,08,1, 11.9,1,1, -3.244, 10504.116, 377.903, 52753.788 23/01/16,16:50:23,15,08,1, 11.9,1,1, -3.244, 10504.083, 377.865, 52753.749 23/01/16,16:50:23,16,08,1, 11.9,1,1, -3.244, 10504.114, 377.842, 52753.756 23/01/16,16:50:23,17,08,1, 11.9,1,1, -3.244, 10504.084, 377.841, 52753.721 23/01/16,16:50:23,18,08,1, 11.9,1,1, -3.244, 10504.094, 377.868, 52753.773 23/01/16,16:50:23,19,08,1, 11.9,1,1, -3.244, 10504.093, 377.866, 52753.770 23/01/16,16:50:24,00,08,1, 11.9,1,1, -3.247, 10504.087, 377.866, 52753.770 23/01/16,16:50:24,01,08,1, 11.9,1,1, -3.247, 10504.081, 377.848, 52753.779 23/01/16,16:50:24,02,08,1, 11.9,1,1, -3.247, 10504.101, 377.831, 52753.740 23/01/16,16:50:24,03,08,1, 11.9,1,1, -3.247, 10504.115, 377.844, 52753.749 23/01/16,16:50:24,04,08,1, 11.9,1,1, -3.247, 10504.094, 377.840, 52753.736 23/01/16,16:50:24,05,08,1, 11.9,1,1, -3.247, 10504.101, 377.887, 52753.753 23/01/16,16:50:24,06,08,1, 11.9,1,1, -3.247, 10504.095, 377.842, 52753.741 23/01/16,16:50:24,07,08,1, 11.9,1,1, -3.247, 10504.082, 377.842, 52753.770 23/01/16,16:50:24,08,08,1, 11.9,1,1, -3.247, 10504.089, 377.838, 52753.759 23/01/16,16:50:24,09,08,1, 11.9,1,1, -3.247, 10504.072, 377.822, 52753.780 23/01/16,16:50:24,10,08,1, 11.9,1,1, -3.247, 10504.093, 377.825, 52753.802 23/01/16,16:50:24,11,08,1, 11.9,1,1, -3.247, 10504.113, 377.841, 52753.774 23/01/16,16:50:24,12,08,1, 11.9,1,1, -3.247, 10504.105, 377.863, 52753.754 23/01/16,16:50:24,13,08,1, 11.9,1,1, -3.247, 10504.088, 377.841, 52753.776 23/01/16,16:50:24,14,08,1, 11.9,1,1, -3.247, 10504.093, 377.826, 52753.760 23/01/16,16:50:24,15,08,1, 11.9,1,1, -3.247, 10504.077, 377.817, 52753.733 23/01/16,16:50:24,16,08,1, 11.9,1,1, -3.247, 10504.086, 377.825, 52753.786 23/01/16,16:50:24,17,08,1, 11.9,1,1, -3.247, 10504.089, 377.822, 52753.799 23/01/16,16:50:24,18,08,1, 11.9,1,1, -3.247, 10504.084, 377.832, 52753.799 23/01/16,16:50:24,19,08,1, 11.9,1,1, -3.247, 10504.121, 377.830, 52753.763 23/01/16,16:50:25,00,08,1, 11.9,1,1, -3.247, 10504.121, 377.830, 52753.763 23/01/16,16:50:25,01,08,1, 11.9,1,1, -3.247, 10504.069, 377.808, 52753.764 23/01/16,16:50:25,02,08,1, 11.9,1,1, -3.247, 10504.088, 377.824, 52753.814 23/01/16,16:50:25,03,08,1, 11.9,1,1, -3.247, 10504.082, 377.837, 52753.855 23/01/16,16:50:25,04,08,1, 11.9,1,1, -3.247, 10504.047, 377.827, 52753.788 23/01/16,16:50:25,05,08,1, 11.9,1,1, -3.247, 10504.066, 377.792, 52753.836 23/01/16,16:50:25,06,08,1, 11.9,1,1, -3.247, 10504.061, 377.837, 52753.829 23/01/16,16:50:25,07,08,1, 11.9,1,1, -3.247, 10504.085, 377.824, 52753.799 23/01/16,16:50:25,08,08,1, 11.9,1,1, -3.247, 10504.076, 377.821, 52753.827 23/01/16,16:50:25,09,08,1, 11.9,1,1, -3.247, 10504.068, 377.798, 52753.802 23/01/16,16:50:25,10,08,1, 11.9,1,1, -3.247, 10504.068, 377.818, 52753.799 23/01/16,16:50:25,11,08,1, 11.9,1,1, -3.247, 10504.076, 377.822, 52753.821 23/01/16,16:50:25,12,08,1, 11.9,1,1, -3.247, 10504.064, 377.810, 52753.810 23/01/16,16:50:25,13,08,1, 11.9,1,1, -3.247, 10504.060, 377.820, 52753.797 23/01/16,16:50:25,14,08,1, 11.9,1,1, -3.247, 10504.076, 377.809, 52753.816 23/01/16,16:50:25,15,08,1, 11.9,1,1, -3.247, 10504.045, 377.783, 52753.888 23/01/16,16:50:25,16,08,1, 11.9,1,1, -3.247, 10504.027, 377.792, 52753.794 23/01/16,16:50:25,17,08,1, 11.9,1,1, -3.247, 10504.033, 377.803, 52753.877 23/01/16,16:50:25,18,08,1, 11.9,1,1, -3.247, 10504.035, 377.797, 52753.768 23/01/16,16:50:25,19,08,1, 11.9,1,1, -3.247, 10504.030, 377.800, 52753.788 23/01/16,16:50:26,00,08,1, 11.9,1,1, -3.246, 10504.029, 377.800, 52753.788 23/01/16,16:50:26,01,08,1, 11.9,1,1, -3.246, 10504.040, 377.812, 52753.796 23/01/16,16:50:26,02,08,1, 11.9,1,1, -3.246, 10504.037, 377.794, 52753.821 23/01/16,16:50:26,03,08,1, 11.9,1,1, -3.246, 10504.042, 377.815, 52753.788 23/01/16,16:50:26,04,08,1, 11.9,1,1, -3.246, 10504.030, 377.794, 52753.792 23/01/16,16:50:26,05,08,1, 11.9,1,1, -3.246, 10504.017, 377.790, 52753.798 23/01/16,16:50:26,06,08,1, 11.9,1,1, -3.246, 10504.007, 377.785, 52753.574 23/01/16,16:50:26,07,08,1, 11.9,1,1, -3.246, 10504.010, 377.789, 52753.896 23/01/16,16:50:26,08,08,1, 11.9,1,1, -3.246, 10504.037, 377.782, 52753.845 23/01/16,16:50:26,09,08,1, 11.9,1,1, -3.246, 10504.029, 377.764, 52753.814 23/01/16,16:50:26,10,08,1, 11.9,1,1, -3.246, 10504.003, 377.777, 52753.792 23/01/16,16:50:26,11,08,1, 11.9,1,1, -3.246, 10504.009, 377.778, 52753.790 23/01/16,16:50:26,12,08,1, 11.9,1,1, -3.246, 10504.021, 377.802, 52753.779 23/01/16,16:50:26,13,08,1, 11.9,1,1, -3.246, 10503.997, 377.754, 52753.767 23/01/16,16:50:26,14,08,1, 11.9,1,1, -3.246, 10504.018, 377.782, 52753.781 23/01/16,16:50:26,15,08,1, 11.9,1,1, -3.246, 10503.999, 377.775, 52753.787 23/01/16,16:50:26,16,08,1, 11.9,1,1, -3.246, 10504.013, 377.809, 52753.809 23/01/16,16:50:26,17,08,1, 11.9,1,1, -3.246, 10504.010, 377.768, 52753.819 23/01/16,16:50:26,18,08,1, 11.9,1,1, -3.246, 10504.008, 377.786, 52753.793 23/01/16,16:50:26,19,08,1, 11.9,1,1, -3.246, 10504.002, 377.791, 52753.823 23/01/16,16:50:27,00,08,1, 11.9,1,1, -3.247, 10503.995, 377.791, 52753.823 23/01/16,16:50:27,01,08,1, 11.9,1,1, -3.247, 10504.020, 377.754, 52753.805 23/01/16,16:50:27,02,08,1, 11.9,1,1, -3.247, 10504.026, 377.761, 52753.811 23/01/16,16:50:27,03,08,1, 11.9,1,1, -3.247, 10503.987, 377.747, 52753.811 23/01/16,16:50:27,04,08,1, 11.9,1,1, -3.247, 10504.002, 377.748, 52753.794 23/01/16,16:50:27,05,08,1, 11.9,1,1, -3.247, 10503.998, 377.775, 52753.787 23/01/16,16:50:27,06,08,1, 11.9,1,1, -3.247, 10503.990, 377.746, 52753.790 23/01/16,16:50:27,07,08,1, 11.9,1,1, -3.247, 10503.995, 377.772, 52753.793 23/01/16,16:50:27,08,08,1, 11.9,1,1, -3.247, 10503.986, 377.761, 52753.814 23/01/16,16:50:27,09,08,1, 11.9,1,1, -3.247, 10504.001, 377.776, 52753.816 23/01/16,16:50:27,10,08,1, 11.9,1,1, -3.247, 10504.012, 377.753, 52753.810 23/01/16,16:50:27,11,08,1, 11.9,1,1, -3.247, 10503.988, 377.777, 52753.799 23/01/16,16:50:27,12,08,1, 11.9,1,1, -3.247, 10504.012, 377.758, 52753.787 23/01/16,16:50:27,13,08,1, 11.9,1,1, -3.247, 10503.994, 377.787, 52753.784 23/01/16,16:50:27,14,08,1, 11.9,1,1, -3.247, 10503.977, 377.734, 52753.804 23/01/16,16:50:27,15,08,1, 11.9,1,1, -3.247, 10504.009, 377.766, 52753.808 23/01/16,16:50:27,16,08,1, 11.9,1,1, -3.247, 10503.994, 377.762, 52753.816 23/01/16,16:50:27,17,08,1, 11.9,1,1, -3.247, 10504.001, 377.762, 52753.835 23/01/16,16:50:27,18,08,1, 11.9,1,1, -3.247, 10503.984, 377.748, 52753.842 23/01/16,16:50:27,19,08,1, 11.9,1,1, -3.247, 10503.979, 377.756, 52753.818 23/01/16,16:50:28,00,08,1, 11.9,1,1, -3.242, 10503.979, 377.756, 52753.818 23/01/16,16:50:28,01,08,1, 11.9,1,1, -3.242, 10503.982, 377.765, 52753.831 23/01/16,16:50:28,02,08,1, 11.9,1,1, -3.242, 10503.970, 377.750, 52753.808 23/01/16,16:50:28,03,08,1, 11.9,1,1, -3.242, 10503.961, 377.745, 52753.844 23/01/16,16:50:28,04,08,1, 11.9,1,1, -3.242, 10503.960, 377.767, 52753.815 23/01/16,16:50:28,05,08,1, 11.9,1,1, -3.242, 10503.968, 377.761, 52753.826 23/01/16,16:50:28,06,08,1, 11.9,1,1, -3.242, 10503.983, 377.770, 52753.802 23/01/16,16:50:28,07,08,1, 11.9,1,1, -3.242, 10503.963, 377.732, 52753.812 23/01/16,16:50:28,08,08,1, 11.9,1,1, -3.242, 10503.952, 377.743, 52753.790 23/01/16,16:50:28,09,08,1, 11.9,1,1, -3.242, 10503.943, 377.765, 52753.792 23/01/16,16:50:28,10,08,1, 11.9,1,1, -3.242, 10503.937, 377.769, 52753.833 23/01/16,16:50:28,11,08,1, 11.9,1,1, -3.242, 10503.967, 377.773, 52753.788 23/01/16,16:50:28,12,08,1, 11.9,1,1, -3.242, 10503.956, 377.765, 52753.805 23/01/16,16:50:28,13,08,1, 11.9,1,1, -3.242, 10503.958, 377.766, 52753.842 23/01/16,16:50:28,14,08,1, 11.9,1,1, -3.242, 10503.952, 377.753, 52753.827 23/01/16,16:50:28,15,08,1, 11.9,1,1, -3.242, 10503.928, 377.751, 52753.844 23/01/16,16:50:28,16,08,1, 11.9,1,1, -3.242, 10503.926, 377.746, 52753.830 23/01/16,16:50:28,17,08,1, 11.9,1,1, -3.242, 10503.931, 377.764, 52753.836 23/01/16,16:50:28,18,08,1, 11.9,1,1, -3.242, 10503.945, 377.753, 52753.862 23/01/16,16:50:28,19,08,1, 11.9,1,1, -3.242, 10503.954, 377.775, 52753.810 23/01/16,16:50:29,00,08,1, 11.9,1,1, -3.246, 10503.945, 377.775, 52753.810 23/01/16,16:50:29,01,08,1, 11.9,1,1, -3.246, 10503.915, 377.773, 52753.826 23/01/16,16:50:29,02,08,1, 11.9,1,1, -3.246, 10503.929, 377.777, 52753.852 23/01/16,16:50:29,03,08,1, 11.9,1,1, -3.246, 10503.889, 377.775, 52753.794 23/01/16,16:50:29,04,08,1, 11.9,1,1, -3.246, 10503.924, 377.782, 52753.822 23/01/16,16:50:29,05,08,1, 11.9,1,1, -3.246, 10503.908, 377.775, 52753.855 23/01/16,16:50:29,06,08,1, 11.9,1,1, -3.246, 10503.899, 377.774, 52753.785 23/01/16,16:50:29,07,08,1, 11.9,1,1, -3.246, 10503.893, 377.797, 52753.840 23/01/16,16:50:29,08,08,1, 11.9,1,1, -3.246, 10503.889, 377.806, 52753.829 23/01/16,16:50:29,09,08,1, 11.9,1,1, -3.246, 10503.910, 377.819, 52753.869 23/01/16,16:50:29,10,08,1, 11.9,1,1, -3.246, 10503.878, 377.816, 52753.827 23/01/16,16:50:29,11,08,1, 11.9,1,1, -3.246, 10503.868, 377.825, 52753.841 23/01/16,16:50:29,12,08,1, 11.9,1,1, -3.246, 10503.867, 377.795, 52753.817 23/01/16,16:50:29,13,08,1, 11.9,1,1, -3.246, 10503.869, 377.789, 52753.841 23/01/16,16:50:29,14,08,1, 11.9,1,1, -3.246, 10503.861, 377.788, 52753.848 23/01/16,16:50:29,15,08,1, 11.9,1,1, -3.246, 10503.852, 377.784, 52753.828 23/01/16,16:50:29,16,08,1, 11.9,1,1, -3.246, 10503.858, 377.795, 52753.831 23/01/16,16:50:29,17,08,1, 11.9,1,1, -3.246, 10503.852, 377.791, 52753.853 23/01/16,16:50:29,18,08,1, 11.9,1,1, -3.246, 10503.849, 377.784, 52753.837 23/01/16,16:50:29,19,08,1, 11.9,1,1, -3.246, 10503.837, 377.797, 52753.799 23/01/16,16:50:30,00,08,1, 11.9,1,1, -3.240, 10503.837, 377.797, 52753.799 23/01/16,16:50:30,01,08,1, 11.9,1,1, -3.240, 10503.838, 377.762, 52753.810 23/01/16,16:50:30,02,08,1, 11.9,1,1, -3.240, 10503.862, 377.826, 52753.871 23/01/16,16:50:30,03,08,1, 11.9,1,1, -3.240, 10503.832, 377.811, 52753.874 23/01/16,16:50:30,04,08,1, 11.9,1,1, -3.240, 10503.839, 377.791, 52753.847 23/01/16,16:50:30,05,08,1, 11.9,1,1, -3.240, 10503.832, 377.779, 52753.843 23/01/16,16:50:30,06,08,1, 11.9,1,1, -3.240, 10503.842, 377.799, 52753.863 23/01/16,16:50:30,07,08,1, 11.9,1,1, -3.240, 10503.808, 377.809, 52753.885 23/01/16,16:50:30,08,08,1, 11.9,1,1, -3.240, 10503.832, 377.801, 52753.838 23/01/16,16:50:30,09,08,1, 11.9,1,1, -3.240, 10503.831, 377.782, 52753.874 23/01/16,16:50:30,10,08,1, 11.9,1,1, -3.240, 10503.818, 377.805, 52753.850 23/01/16,16:50:30,11,08,1, 11.9,1,1, -3.240, 10503.802, 377.799, 52753.871 23/01/16,16:50:30,12,08,1, 11.9,1,1, -3.240, 10503.807, 377.790, 52753.841 23/01/16,16:50:30,13,08,1, 11.9,1,1, -3.240, 10503.814, 377.836, 52753.856 23/01/16,16:50:30,14,08,1, 11.9,1,1, -3.240, 10503.783, 377.832, 52753.837 23/01/16,16:50:30,15,08,1, 11.9,1,1, -3.240, 10503.795, 377.813, 52753.810 23/01/16,16:50:30,16,08,1, 11.9,1,1, -3.240, 10503.780, 377.806, 52753.839 23/01/16,16:50:30,17,08,1, 11.9,1,1, -3.240, 10503.786, 377.857, 52753.862 23/01/16,16:50:30,18,08,1, 11.9,1,1, -3.240, 10503.780, 377.853, 52753.889 23/01/16,16:50:30,19,08,1, 11.9,1,1, -3.240, 10503.772, 377.827, 52753.865 23/01/16,16:50:31,00,08,1, 11.9,1,1, -3.242, 10503.770, 377.827, 52753.865 23/01/16,16:50:31,01,08,1, 11.9,1,1, -3.242, 10503.787, 377.854, 52753.855 23/01/16,16:50:31,02,08,1, 11.9,1,1, -3.242, 10503.775, 377.834, 52753.827 23/01/16,16:50:31,03,08,1, 11.9,1,1, -3.242, 10503.770, 377.831, 52753.853 23/01/16,16:50:31,04,08,1, 11.9,1,1, -3.242, 10503.777, 377.856, 52753.828 23/01/16,16:50:31,05,08,1, 11.9,1,1, -3.242, 10503.763, 377.843, 52753.870 23/01/16,16:50:31,06,08,1, 11.9,1,1, -3.242, 10503.762, 377.838, 52753.822 23/01/16,16:50:31,07,08,1, 11.9,1,1, -3.242, 10503.742, 377.839, 52753.842 23/01/16,16:50:31,08,08,1, 11.9,1,1, -3.242, 10503.760, 377.866, 52753.848 23/01/16,16:50:31,09,08,1, 11.9,1,1, -3.242, 10503.739, 377.875, 52753.835 23/01/16,16:50:31,10,08,1, 11.9,1,1, -3.242, 10503.743, 377.867, 52753.835 23/01/16,16:50:31,11,08,1, 11.9,1,1, -3.242, 10503.726, 377.874, 52753.827 23/01/16,16:50:31,12,08,1, 11.9,1,1, -3.242, 10503.734, 377.880, 52753.840 23/01/16,16:50:31,13,08,1, 11.9,1,1, -3.242, 10503.744, 377.845, 52753.847 23/01/16,16:50:31,14,08,1, 11.9,1,1, -3.242, 10503.716, 377.867, 52753.832 23/01/16,16:50:31,15,08,1, 11.9,1,1, -3.242, 10503.714, 377.865, 52753.844 23/01/16,16:50:31,16,08,1, 11.9,1,1, -3.242, 10503.725, 377.869, 52753.845 23/01/16,16:50:31,17,08,1, 11.9,1,1, -3.242, 10503.721, 377.838, 52753.823 23/01/16,16:50:31,18,08,1, 11.9,1,1, -3.242, 10503.716, 377.857, 52753.813 23/01/16,16:50:31,19,08,1, 11.9,1,1, -3.242, 10503.716, 377.854, 52753.854 23/01/16,16:50:32,00,08,1, 11.9,1,1, -3.243, 10503.712, 377.854, 52753.854 23/01/16,16:50:32,01,08,1, 11.9,1,1, -3.243, 10503.697, 377.853, 52753.826 23/01/16,16:50:32,02,08,1, 11.9,1,1, -3.243, 10503.690, 377.875, 52753.856 23/01/16,16:50:32,03,08,1, 11.9,1,1, -3.243, 10503.692, 377.867, 52753.828 23/01/16,16:50:32,04,08,1, 11.9,1,1, -3.243, 10503.696, 377.876, 52753.796 23/01/16,16:50:32,05,08,1, 11.9,1,1, -3.243, 10503.684, 377.875, 52753.824 23/01/16,16:50:32,06,08,1, 11.9,1,1, -3.243, 10503.704, 377.860, 52753.873 23/01/16,16:50:32,07,08,1, 11.9,1,1, -3.243, 10503.689, 377.881, 52753.827 23/01/16,16:50:32,08,08,1, 11.9,1,1, -3.243, 10503.667, 377.877, 52753.831 23/01/16,16:50:32,09,08,1, 11.9,1,1, -3.243, 10503.694, 377.885, 52753.854 23/01/16,16:50:32,10,08,1, 11.9,1,1, -3.243, 10503.681, 377.887, 52753.822 23/01/16,16:50:32,11,08,1, 11.9,1,1, -3.243, 10503.661, 377.903, 52753.858 23/01/16,16:50:32,12,08,1, 11.9,1,1, -3.243, 10503.687, 377.863, 52753.853 23/01/16,16:50:32,13,08,1, 11.9,1,1, -3.243, 10503.684, 377.903, 52753.868 23/01/16,16:50:32,14,08,1, 11.9,1,1, -3.243, 10503.669, 377.934, 52753.875 23/01/16,16:50:32,15,08,1, 11.9,1,1, -3.243, 10503.685, 377.921, 52753.854 23/01/16,16:50:32,16,08,1, 11.9,1,1, -3.243, 10503.656, 377.907, 52753.837 23/01/16,16:50:32,17,08,1, 11.9,1,1, -3.243, 10503.668, 377.942, 52753.880 23/01/16,16:50:32,18,08,1, 11.9,1,1, -3.243, 10503.659, 377.913, 52753.851 23/01/16,16:50:32,19,08,1, 11.9,1,1, -3.243, 10503.641, 377.926, 52753.869 23/01/16,16:50:33,00,08,1, 11.9,1,1, -3.246, 10503.637, 377.926, 52753.869 23/01/16,16:50:33,01,08,1, 11.9,1,1, -3.246, 10503.666, 377.941, 52753.848 23/01/16,16:50:33,02,08,1, 11.9,1,1, -3.246, 10503.692, 377.948, 52753.881 23/01/16,16:50:33,03,08,1, 11.9,1,1, -3.246, 10503.645, 377.930, 52753.898 23/01/16,16:50:33,04,08,1, 11.9,1,1, -3.246, 10503.655, 377.949, 52753.830 23/01/16,16:50:33,05,08,1, 11.9,1,1, -3.246, 10503.647, 377.948, 52753.872 23/01/16,16:50:33,06,08,1, 11.9,1,1, -3.246, 10503.601, 377.949, 52753.858 23/01/16,16:50:33,07,08,1, 11.9,1,1, -3.246, 10503.636, 377.924, 52753.862 23/01/16,16:50:33,08,08,1, 11.9,1,1, -3.246, 10503.616, 377.962, 52753.890 23/01/16,16:50:33,09,08,1, 11.9,1,1, -3.246, 10503.615, 377.931, 52753.856 23/01/16,16:50:33,10,08,1, 11.9,1,1, -3.246, 10503.611, 377.967, 52753.879 23/01/16,16:50:33,11,08,1, 11.9,1,1, -3.246, 10503.634, 377.950, 52753.870 23/01/16,16:50:33,12,08,1, 11.9,1,1, -3.246, 10503.641, 377.945, 52753.872 23/01/16,16:50:33,13,08,1, 11.9,1,1, -3.246, 10503.615, 377.927, 52753.854 23/01/16,16:50:33,14,08,1, 11.9,1,1, -3.246, 10503.620, 377.967, 52753.866 23/01/16,16:50:33,15,08,1, 11.9,1,1, -3.246, 10503.615, 377.961, 52753.800 23/01/16,16:50:33,16,08,1, 11.9,1,1, -3.246, 10503.605, 377.950, 52753.870 23/01/16,16:50:33,17,08,1, 11.9,1,1, -3.246, 10503.609, 377.952, 52753.866 23/01/16,16:50:33,18,08,1, 11.9,1,1, -3.246, 10503.602, 377.967, 52753.863 23/01/16,16:50:33,19,08,1, 11.9,1,1, -3.246, 10503.598, 377.971, 52753.868 23/01/16,16:50:34,00,08,1, 11.9,1,1, -3.242, 10503.595, 377.971, 52753.868 23/01/16,16:50:34,01,08,1, 11.9,1,1, -3.242, 10503.568, 377.970, 52753.831 23/01/16,16:50:34,02,08,1, 11.9,1,1, -3.242, 10503.584, 377.979, 52753.850 23/01/16,16:50:34,03,08,1, 11.9,1,1, -3.242, 10503.567, 377.988, 52753.844 23/01/16,16:50:34,04,08,1, 11.9,1,1, -3.242, 10503.563, 377.980, 52753.867 23/01/16,16:50:34,05,08,1, 11.9,1,1, -3.242, 10503.574, 377.996, 52753.880 23/01/16,16:50:34,06,08,1, 11.9,1,1, -3.242, 10503.558, 377.992, 52753.867 23/01/16,16:50:34,07,08,1, 11.9,1,1, -3.242, 10503.549, 378.009, 52753.899 23/01/16,16:50:34,08,08,1, 11.9,1,1, -3.242, 10503.562, 377.997, 52753.878 23/01/16,16:50:34,09,08,1, 11.9,1,1, -3.242, 10503.576, 377.995, 52753.876 23/01/16,16:50:34,10,08,1, 11.9,1,1, -3.242, 10503.547, 377.992, 52753.863 23/01/16,16:50:34,11,08,1, 11.9,1,1, -3.242, 10503.571, 378.016, 52753.890 23/01/16,16:50:34,12,08,1, 11.9,1,1, -3.242, 10503.555, 377.982, 52753.895 23/01/16,16:50:34,13,08,1, 11.9,1,1, -3.242, 10503.548, 377.980, 52753.868 23/01/16,16:50:34,14,08,1, 11.9,1,1, -3.242, 10503.538, 377.976, 52753.880 23/01/16,16:50:34,15,08,1, 11.9,1,1, -3.242, 10503.554, 377.981, 52753.859 23/01/16,16:50:34,16,08,1, 11.9,1,1, -3.242, 10503.553, 377.985, 52753.857 23/01/16,16:50:34,17,08,1, 11.9,1,1, -3.242, 10503.556, 377.999, 52753.877 23/01/16,16:50:34,18,08,1, 11.9,1,1, -3.242, 10503.544, 377.986, 52753.883 23/01/16,16:50:34,19,08,1, 11.9,1,1, -3.242, 10503.545, 378.000, 52753.866 23/01/16,16:50:35,00,08,1, 11.8,1,1, -3.245, 10503.536, 378.000, 52753.866 23/01/16,16:50:35,01,08,1, 11.8,1,1, -3.245, 10503.556, 377.992, 52753.845 23/01/16,16:50:35,02,08,1, 11.8,1,1, -3.245, 10503.545, 378.007, 52753.916 23/01/16,16:50:35,03,08,1, 11.8,1,1, -3.245, 10503.534, 378.008, 52753.889 23/01/16,16:50:35,04,08,1, 11.8,1,1, -3.245, 10503.555, 378.016, 52753.883 23/01/16,16:50:35,05,08,1, 11.8,1,1, -3.245, 10503.544, 377.995, 52753.838 23/01/16,16:50:35,06,08,1, 11.8,1,1, -3.245, 10503.541, 378.019, 52753.864 23/01/16,16:50:35,07,08,1, 11.8,1,1, -3.245, 10503.529, 378.022, 52753.875 23/01/16,16:50:35,08,08,1, 11.8,1,1, -3.245, 10503.549, 378.005, 52753.862 23/01/16,16:50:35,09,08,1, 11.8,1,1, -3.245, 10503.517, 378.004, 52753.868 23/01/16,16:50:35,10,08,1, 11.8,1,1, -3.245, 10503.543, 378.037, 52753.907 23/01/16,16:50:35,11,08,1, 11.8,1,1, -3.245, 10503.527, 377.995, 52753.879 23/01/16,16:50:35,12,08,1, 11.8,1,1, -3.245, 10503.520, 378.009, 52753.857 23/01/16,16:50:35,13,08,1, 11.8,1,1, -3.245, 10503.511, 378.005, 52753.836 23/01/16,16:50:35,14,08,1, 11.8,1,1, -3.245, 10503.532, 378.024, 52753.876 23/01/16,16:50:35,15,08,1, 11.8,1,1, -3.245, 10503.514, 378.008, 52753.831 23/01/16,16:50:35,16,08,1, 11.8,1,1, -3.245, 10503.521, 378.020, 52753.905 23/01/16,16:50:35,17,08,1, 11.8,1,1, -3.245, 10503.520, 378.019, 52753.909 23/01/16,16:50:35,18,08,1, 11.8,1,1, -3.245, 10503.511, 378.020, 52753.908 23/01/16,16:50:35,19,08,1, 11.8,1,1, -3.245, 10503.506, 378.023, 52753.894 23/01/16,16:50:36,00,08,1, 11.9,1,1, -3.243, 10503.503, 378.023, 52753.894 23/01/16,16:50:36,01,08,1, 11.9,1,1, -3.243, 10503.511, 378.048, 52753.887 23/01/16,16:50:36,02,08,1, 11.9,1,1, -3.243, 10503.519, 378.055, 52753.873 23/01/16,16:50:36,03,08,1, 11.9,1,1, -3.243, 10503.492, 378.056, 52753.870 23/01/16,16:50:36,04,08,1, 11.9,1,1, -3.243, 10503.475, 378.052, 52753.859 23/01/16,16:50:36,05,08,1, 11.9,1,1, -3.243, 10503.512, 378.069, 52753.893 23/01/16,16:50:36,06,08,1, 11.9,1,1, -3.243, 10503.467, 378.065, 52753.901 23/01/16,16:50:36,07,08,1, 11.9,1,1, -3.243, 10503.487, 378.067, 52753.908 23/01/16,16:50:36,08,08,1, 11.9,1,1, -3.243, 10503.476, 378.067, 52753.644 23/01/16,16:50:36,09,08,1, 11.9,1,1, -3.243, 10503.445, 378.094, 52754.038 23/01/16,16:50:36,10,08,1, 11.9,1,1, -3.243, 10503.467, 378.064, 52753.953 23/01/16,16:50:36,11,08,1, 11.9,1,1, -3.243, 10503.462, 378.070, 52754.011 23/01/16,16:50:36,12,08,1, 11.9,1,1, -3.243, 10503.463, 378.077, 52753.845 23/01/16,16:50:36,13,08,1, 11.9,1,1, -3.243, 10503.461, 378.080, 52753.888 23/01/16,16:50:36,14,08,1, 11.9,1,1, -3.243, 10503.444, 378.056, 52753.858 23/01/16,16:50:36,15,08,1, 11.9,1,1, -3.243, 10503.455, 378.070, 52753.925 23/01/16,16:50:36,16,08,1, 11.9,1,1, -3.243, 10503.461, 378.065, 52753.686 23/01/16,16:50:36,17,08,1, 11.9,1,1, -3.243, 10503.421, 378.105, 52753.807 23/01/16,16:50:36,18,08,1, 11.9,1,1, -3.243, 10503.435, 378.075, 52753.871 23/01/16,16:50:36,19,08,1, 11.9,1,1, -3.243, 10503.415, 378.065, 52753.860 23/01/16,16:50:37,00,08,1, 11.9,1,1, -3.244, 10503.411, 378.065, 52753.860 23/01/16,16:50:37,01,08,1, 11.9,1,1, -3.244, 10503.410, 378.097, 52753.880 23/01/16,16:50:37,02,08,1, 11.9,1,1, -3.244, 10503.424, 378.099, 52753.854 23/01/16,16:50:37,03,08,1, 11.9,1,1, -3.244, 10503.419, 378.080, 52753.878 23/01/16,16:50:37,04,08,1, 11.9,1,1, -3.244, 10503.440, 378.087, 52753.886 23/01/16,16:50:37,05,08,1, 11.9,1,1, -3.244, 10503.412, 378.100, 52753.889 23/01/16,16:50:37,06,08,1, 11.9,1,1, -3.244, 10503.404, 378.092, 52753.887 23/01/16,16:50:37,07,08,1, 11.9,1,1, -3.244, 10503.414, 378.114, 52753.865 23/01/16,16:50:37,08,08,1, 11.9,1,1, -3.244, 10503.429, 378.103, 52753.874 23/01/16,16:50:37,09,08,1, 11.9,1,1, -3.244, 10503.388, 378.106, 52753.879 23/01/16,16:50:37,10,08,1, 11.9,1,1, -3.244, 10503.411, 378.095, 52753.877 23/01/16,16:50:37,11,08,1, 11.9,1,1, -3.244, 10503.393, 378.103, 52753.895 23/01/16,16:50:37,12,08,1, 11.9,1,1, -3.244, 10503.362, 378.107, 52753.872 23/01/16,16:50:37,13,08,1, 11.9,1,1, -3.244, 10503.379, 378.110, 52753.922 23/01/16,16:50:37,14,08,1, 11.9,1,1, -3.244, 10503.358, 378.128, 52753.918 23/01/16,16:50:37,15,08,1, 11.9,1,1, -3.244, 10503.360, 378.136, 52753.877 23/01/16,16:50:37,16,08,1, 11.9,1,1, -3.244, 10503.349, 378.125, 52753.856 23/01/16,16:50:37,17,08,1, 11.9,1,1, -3.244, 10503.371, 378.138, 52753.907 23/01/16,16:50:37,18,08,1, 11.9,1,1, -3.244, 10503.375, 378.144, 52753.908 23/01/16,16:50:37,19,08,1, 11.9,1,1, -3.244, 10503.339, 378.147, 52753.913 23/01/16,16:50:38,00,08,1, 11.8,1,1, -3.246, 10503.336, 378.147, 52753.913 23/01/16,16:50:38,01,08,1, 11.8,1,1, -3.246, 10503.314, 378.151, 52753.926 23/01/16,16:50:38,02,08,1, 11.8,1,1, -3.246, 10503.338, 378.127, 52753.938 23/01/16,16:50:38,03,08,1, 11.8,1,1, -3.246, 10503.304, 378.153, 52753.953 23/01/16,16:50:38,04,08,1, 11.8,1,1, -3.246, 10503.329, 378.141, 52753.880 23/01/16,16:50:38,05,08,1, 11.8,1,1, -3.246, 10503.323, 378.169, 52753.897 23/01/16,16:50:38,06,08,1, 11.8,1,1, -3.246, 10503.315, 378.137, 52753.890 23/01/16,16:50:38,07,08,1, 11.8,1,1, -3.246, 10503.307, 378.151, 52753.894 23/01/16,16:50:38,08,08,1, 11.8,1,1, -3.246, 10503.304, 378.173, 52753.883 23/01/16,16:50:38,09,08,1, 11.8,1,1, -3.246, 10503.308, 378.138, 52753.889 23/01/16,16:50:38,10,08,1, 11.8,1,1, -3.246, 10503.330, 378.148, 52753.874 23/01/16,16:50:38,11,08,1, 11.8,1,1, -3.246, 10503.327, 378.146, 52753.882 23/01/16,16:50:38,12,08,1, 11.8,1,1, -3.246, 10503.294, 378.181, 52753.883 23/01/16,16:50:38,13,08,1, 11.8,1,1, -3.246, 10503.305, 378.152, 52753.834 23/01/16,16:50:38,14,08,1, 11.8,1,1, -3.246, 10503.287, 378.182, 52753.900 23/01/16,16:50:38,15,08,1, 11.8,1,1, -3.246, 10503.313, 378.156, 52753.888 23/01/16,16:50:38,16,08,1, 11.8,1,1, -3.246, 10503.297, 378.171, 52753.891 23/01/16,16:50:38,17,08,1, 11.8,1,1, -3.246, 10503.278, 378.139, 52753.873 23/01/16,16:50:38,18,08,1, 11.8,1,1, -3.246, 10503.297, 378.184, 52753.913 23/01/16,16:50:38,19,08,1, 11.8,1,1, -3.246, 10503.281, 378.182, 52753.841 23/01/16,16:50:39,00,08,1, 11.9,1,1, -3.241, 10503.278, 378.182, 52753.841 23/01/16,16:50:39,01,08,1, 11.9,1,1, -3.241, 10503.286, 378.171, 52753.891 23/01/16,16:50:39,02,08,1, 11.9,1,1, -3.241, 10503.285, 378.173, 52753.846 23/01/16,16:50:39,03,08,1, 11.9,1,1, -3.241, 10503.311, 378.190, 52753.900 23/01/16,16:50:39,04,08,1, 11.9,1,1, -3.241, 10503.270, 378.172, 52753.863 23/01/16,16:50:39,05,08,1, 11.9,1,1, -3.241, 10503.277, 378.185, 52753.870 23/01/16,16:50:39,06,08,1, 11.9,1,1, -3.241, 10503.247, 378.193, 52753.870 23/01/16,16:50:39,07,08,1, 11.9,1,1, -3.241, 10503.267, 378.191, 52753.888 23/01/16,16:50:39,08,08,1, 11.9,1,1, -3.241, 10503.280, 378.179, 52753.892 23/01/16,16:50:39,09,08,1, 11.9,1,1, -3.241, 10503.279, 378.195, 52753.929 23/01/16,16:50:39,10,08,1, 11.9,1,1, -3.241, 10503.267, 378.191, 52753.864 23/01/16,16:50:39,11,08,1, 11.9,1,1, -3.241, 10503.260, 378.177, 52753.908 23/01/16,16:50:39,12,08,1, 11.9,1,1, -3.241, 10503.271, 378.207, 52753.875 23/01/16,16:50:39,13,08,1, 11.9,1,1, -3.241, 10503.264, 378.201, 52753.894 23/01/16,16:50:39,14,08,1, 11.9,1,1, -3.241, 10503.246, 378.193, 52753.897 23/01/16,16:50:39,15,08,1, 11.9,1,1, -3.241, 10503.263, 378.198, 52753.922 23/01/16,16:50:39,16,08,1, 11.9,1,1, -3.241, 10503.234, 378.216, 52753.888 23/01/16,16:50:39,17,08,1, 11.9,1,1, -3.241, 10503.229, 378.202, 52753.889 23/01/16,16:50:39,18,08,1, 11.9,1,1, -3.241, 10503.237, 378.195, 52753.938 23/01/16,16:50:39,19,08,1, 11.9,1,1, -3.241, 10503.223, 378.177, 52753.911 23/01/16,16:50:40,00,08,1, 11.9,1,1, -3.245, 10503.219, 378.177, 52753.911 23/01/16,16:50:40,01,08,1, 11.9,1,1, -3.245, 10503.216, 378.194, 52753.898 23/01/16,16:50:40,02,08,1, 11.9,1,1, -3.245, 10503.245, 378.173, 52753.692 23/01/16,16:50:40,03,08,1, 11.9,1,1, -3.245, 10503.278, 378.198, 52753.854 23/01/16,16:50:40,04,08,1, 11.9,1,1, -3.245, 10503.200, 378.206, 52753.912 23/01/16,16:50:40,05,08,1, 11.9,1,1, -3.245, 10503.222, 378.192, 52753.829 23/01/16,16:50:40,06,08,1, 11.9,1,1, -3.245, 10503.230, 378.197, 52753.884 23/01/16,16:50:40,07,08,1, 11.9,1,1, -3.245, 10503.222, 378.198, 52753.878 23/01/16,16:50:40,08,08,1, 11.9,1,1, -3.245, 10503.187, 378.193, 52753.884 23/01/16,16:50:40,09,08,1, 11.9,1,1, -3.245, 10503.183, 378.178, 52753.877 23/01/16,16:50:40,10,08,1, 11.9,1,1, -3.245, 10503.203, 378.191, 52753.898 23/01/16,16:50:40,11,08,1, 11.9,1,1, -3.245, 10503.220, 378.201, 52753.890 23/01/16,16:50:40,12,08,1, 11.9,1,1, -3.245, 10503.226, 378.193, 52753.854 23/01/16,16:50:40,13,08,1, 11.9,1,1, -3.245, 10503.196, 378.178, 52753.887 23/01/16,16:50:40,14,08,1, 11.9,1,1, -3.245, 10503.206, 378.204, 52753.908 23/01/16,16:50:40,15,08,1, 11.9,1,1, -3.245, 10503.200, 378.185, 52753.875 23/01/16,16:50:40,16,08,1, 11.9,1,1, -3.245, 10503.176, 378.193, 52753.887 23/01/16,16:50:40,17,08,1, 11.9,1,1, -3.245, 10503.185, 378.179, 52753.874 23/01/16,16:50:40,18,08,1, 11.9,1,1, -3.245, 10503.166, 378.196, 52753.890 23/01/16,16:50:40,19,08,1, 11.9,1,1, -3.245, 10503.185, 378.204, 52753.830 23/01/16,16:50:41,00,08,1, 11.8,1,1, -3.245, 10503.178, 378.204, 52753.830 23/01/16,16:50:41,01,08,1, 11.8,1,1, -3.245, 10503.181, 378.202, 52753.857 23/01/16,16:50:41,02,08,1, 11.8,1,1, -3.245, 10503.150, 378.204, 52753.883 23/01/16,16:50:41,03,08,1, 11.8,1,1, -3.245, 10503.144, 378.180, 52753.856 23/01/16,16:50:41,04,08,1, 11.8,1,1, -3.245, 10503.150, 378.210, 52753.859 23/01/16,16:50:41,05,08,1, 11.8,1,1, -3.245, 10503.182, 378.257, 52753.905 23/01/16,16:50:41,06,08,1, 11.8,1,1, -3.245, 10503.153, 378.210, 52753.861 23/01/16,16:50:41,07,08,1, 11.8,1,1, -3.245, 10503.148, 378.213, 52753.866 23/01/16,16:50:41,08,08,1, 11.8,1,1, -3.245, 10503.151, 378.219, 52753.850 23/01/16,16:50:41,09,08,1, 11.8,1,1, -3.245, 10503.156, 378.207, 52753.895 23/01/16,16:50:41,10,08,1, 11.8,1,1, -3.245, 10503.163, 378.200, 52753.882 23/01/16,16:50:41,11,08,1, 11.8,1,1, -3.245, 10503.168, 378.197, 52753.879 23/01/16,16:50:41,12,08,1, 11.8,1,1, -3.245, 10503.173, 378.192, 52753.871 23/01/16,16:50:41,13,08,1, 11.8,1,1, -3.245, 10503.166, 378.190, 52753.908 23/01/16,16:50:41,14,08,1, 11.8,1,1, -3.245, 10503.136, 378.187, 52753.899 23/01/16,16:50:41,15,08,1, 11.8,1,1, -3.245, 10503.151, 378.194, 52753.866 23/01/16,16:50:41,16,08,1, 11.8,1,1, -3.245, 10503.162, 378.199, 52753.857 23/01/16,16:50:41,17,08,1, 11.8,1,1, -3.245, 10503.168, 378.226, 52753.882 23/01/16,16:50:41,18,08,1, 11.8,1,1, -3.245, 10503.167, 378.193, 52753.853 23/01/16,16:50:41,19,08,1, 11.8,1,1, -3.245, 10503.160, 378.201, 52753.880 23/01/16,16:50:42,00,08,1, 11.9,1,1, -3.242, 10503.153, 378.201, 52753.880 23/01/16,16:50:42,01,08,1, 11.9,1,1, -3.242, 10503.160, 378.178, 52753.863 23/01/16,16:50:42,02,08,1, 11.9,1,1, -3.242, 10503.139, 378.204, 52753.877 23/01/16,16:50:42,03,08,1, 11.9,1,1, -3.242, 10503.156, 378.186, 52753.845 23/01/16,16:50:42,04,08,1, 11.9,1,1, -3.242, 10503.147, 378.188, 52753.868 23/01/16,16:50:42,05,08,1, 11.9,1,1, -3.242, 10503.163, 378.186, 52753.876 23/01/16,16:50:42,06,08,1, 11.9,1,1, -3.242, 10503.156, 378.192, 52753.892 23/01/16,16:50:42,07,08,1, 11.9,1,1, -3.242, 10503.172, 378.206, 52753.894 23/01/16,16:50:42,08,08,1, 11.9,1,1, -3.242, 10503.194, 378.177, 52753.872 23/01/16,16:50:42,09,08,1, 11.9,1,1, -3.242, 10503.163, 378.177, 52753.859 23/01/16,16:50:42,10,08,1, 11.9,1,1, -3.242, 10503.158, 378.179, 52753.859 23/01/16,16:50:42,11,08,1, 11.9,1,1, -3.242, 10503.178, 378.183, 52753.848 23/01/16,16:50:42,12,08,1, 11.9,1,1, -3.242, 10503.195, 378.195, 52753.882 23/01/16,16:50:42,13,08,1, 11.9,1,1, -3.242, 10503.172, 378.181, 52753.862 23/01/16,16:50:42,14,08,1, 11.9,1,1, -3.242, 10503.165, 378.224, 52753.874 23/01/16,16:50:42,15,08,1, 11.9,1,1, -3.242, 10503.157, 378.184, 52753.835 23/01/16,16:50:42,16,08,1, 11.9,1,1, -3.242, 10503.149, 378.172, 52753.869 23/01/16,16:50:42,17,08,1, 11.9,1,1, -3.242, 10503.182, 378.202, 52753.856 23/01/16,16:50:42,18,08,1, 11.9,1,1, -3.242, 10503.172, 378.184, 52753.879 23/01/16,16:50:42,19,08,1, 11.9,1,1, -3.242, 10503.177, 378.149, 52753.810 23/01/16,16:50:43,00,08,1, 11.9,1,1, -3.243, 10503.169, 378.149, 52753.810 23/01/16,16:50:43,01,08,1, 11.9,1,1, -3.243, 10503.175, 378.193, 52753.896 23/01/16,16:50:43,02,08,1, 11.9,1,1, -3.243, 10503.180, 378.155, 52753.860 23/01/16,16:50:43,03,08,1, 11.9,1,1, -3.243, 10503.176, 378.167, 52753.872 23/01/16,16:50:43,04,08,1, 11.9,1,1, -3.243, 10503.167, 378.145, 52753.874 23/01/16,16:50:43,05,08,1, 11.9,1,1, -3.243, 10503.163, 378.156, 52753.857 23/01/16,16:50:43,06,08,1, 11.9,1,1, -3.243, 10503.162, 378.145, 52753.825 23/01/16,16:50:43,07,08,1, 11.9,1,1, -3.243, 10503.170, 378.116, 52753.844 23/01/16,16:50:43,08,08,1, 11.9,1,1, -3.243, 10503.181, 378.134, 52753.836 23/01/16,16:50:43,09,08,1, 11.9,1,1, -3.243, 10503.170, 378.158, 52753.828 23/01/16,16:50:43,10,08,1, 11.9,1,1, -3.243, 10503.170, 378.151, 52753.843 23/01/16,16:50:43,11,08,1, 11.9,1,1, -3.243, 10503.165, 378.135, 52753.863 23/01/16,16:50:43,12,08,1, 11.9,1,1, -3.243, 10503.187, 378.155, 52753.880 23/01/16,16:50:43,13,08,1, 11.9,1,1, -3.243, 10503.182, 378.143, 52753.864 23/01/16,16:50:43,14,08,1, 11.9,1,1, -3.243, 10503.205, 378.139, 52753.857 23/01/16,16:50:43,15,08,1, 11.9,1,1, -3.243, 10503.209, 378.143, 52753.896 23/01/16,16:50:43,16,08,1, 11.9,1,1, -3.243, 10503.212, 378.143, 52753.745 23/01/16,16:50:43,17,08,1, 11.9,1,1, -3.243, 10503.188, 378.110, 52753.854 23/01/16,16:50:43,18,08,1, 11.9,1,1, -3.243, 10503.172, 378.105, 52753.852 23/01/16,16:50:43,19,08,1, 11.9,1,1, -3.243, 10503.186, 378.104, 52753.887 23/01/16,16:50:44,00,08,1, 11.9,1,1, -3.243, 10503.186, 378.104, 52753.887 23/01/16,16:50:44,01,08,1, 11.9,1,1, -3.243, 10503.172, 378.081, 52753.867 23/01/16,16:50:44,02,08,1, 11.9,1,1, -3.243, 10503.186, 378.130, 52753.855 23/01/16,16:50:44,03,08,1, 11.9,1,1, -3.243, 10503.180, 378.116, 52753.903 23/01/16,16:50:44,04,08,1, 11.9,1,1, -3.243, 10503.168, 378.118, 52753.866 23/01/16,16:50:44,05,08,1, 11.9,1,1, -3.243, 10503.178, 378.095, 52753.875 23/01/16,16:50:44,06,08,1, 11.9,1,1, -3.243, 10503.194, 378.109, 52753.875 23/01/16,16:50:44,07,08,1, 11.9,1,1, -3.243, 10503.152, 378.110, 52753.863 23/01/16,16:50:44,08,08,1, 11.9,1,1, -3.243, 10503.159, 378.102, 52753.851 23/01/16,16:50:44,09,08,1, 11.9,1,1, -3.243, 10503.173, 378.097, 52753.860 23/01/16,16:50:44,10,08,1, 11.9,1,1, -3.243, 10503.146, 378.106, 52753.860 23/01/16,16:50:44,11,08,1, 11.9,1,1, -3.243, 10503.176, 378.082, 52753.848 23/01/16,16:50:44,12,08,1, 11.9,1,1, -3.243, 10503.185, 378.075, 52753.843 23/01/16,16:50:44,13,08,1, 11.9,1,1, -3.243, 10503.188, 378.076, 52753.837 23/01/16,16:50:44,14,08,1, 11.9,1,1, -3.243, 10503.215, 378.069, 52753.830 23/01/16,16:50:44,15,08,1, 11.9,1,1, -3.243, 10503.159, 378.089, 52753.823 23/01/16,16:50:44,16,08,1, 11.9,1,1, -3.243, 10503.179, 378.067, 52753.858 23/01/16,16:50:44,17,08,1, 11.9,1,1, -3.243, 10503.181, 378.059, 52753.851 23/01/16,16:50:44,18,08,1, 11.9,1,1, -3.243, 10503.183, 378.055, 52753.838 23/01/16,16:50:44,19,08,1, 11.9,1,1, -3.243, 10503.189, 378.048, 52753.793 23/01/16,16:50:45,00,08,1, 11.9,1,1, -3.244, 10503.186, 378.048, 52753.793 23/01/16,16:50:45,01,08,1, 11.9,1,1, -3.244, 10503.212, 378.083, 52753.915 23/01/16,16:50:45,02,08,1, 11.9,1,1, -3.244, 10503.180, 378.063, 52753.842 23/01/16,16:50:45,03,08,1, 11.9,1,1, -3.244, 10503.169, 378.061, 52753.847 23/01/16,16:50:45,04,08,1, 11.9,1,1, -3.244, 10503.208, 378.085, 52753.830 23/01/16,16:50:45,05,08,1, 11.9,1,1, -3.244, 10503.179, 378.044, 52753.885 23/01/16,16:50:45,06,08,1, 11.9,1,1, -3.244, 10503.181, 378.069, 52753.858 23/01/16,16:50:45,07,08,1, 11.9,1,1, -3.244, 10503.199, 378.047, 52753.857 23/01/16,16:50:45,08,08,1, 11.9,1,1, -3.244, 10503.184, 378.075, 52753.857 23/01/16,16:50:45,09,08,1, 11.9,1,1, -3.244, 10503.186, 378.049, 52753.833 23/01/16,16:50:45,10,08,1, 11.9,1,1, -3.244, 10503.185, 378.034, 52753.830 23/01/16,16:50:45,11,08,1, 11.9,1,1, -3.244, 10503.179, 378.032, 52753.876 23/01/16,16:50:45,12,08,1, 11.9,1,1, -3.244, 10503.183, 378.067, 52753.853 23/01/16,16:50:45,13,08,1, 11.9,1,1, -3.244, 10503.169, 378.029, 52753.849 23/01/16,16:50:45,14,08,1, 11.9,1,1, -3.244, 10503.169, 378.038, 52753.836 23/01/16,16:50:45,15,08,1, 11.9,1,1, -3.244, 10503.163, 378.031, 52753.861 23/01/16,16:50:45,16,08,1, 11.9,1,1, -3.244, 10503.180, 378.022, 52753.868 23/01/16,16:50:45,17,08,1, 11.9,1,1, -3.244, 10503.179, 378.029, 52753.841 23/01/16,16:50:45,18,08,1, 11.9,1,1, -3.244, 10503.181, 378.024, 52753.872 23/01/16,16:50:45,19,08,1, 11.9,1,1, -3.244, 10503.168, 378.024, 52753.885 23/01/16,16:50:46,00,08,1, 11.8,1,1, -3.240, 10503.161, 378.024, 52753.885 23/01/16,16:50:46,01,08,1, 11.8,1,1, -3.240, 10503.145, 377.999, 52753.831 23/01/16,16:50:46,02,08,1, 11.8,1,1, -3.240, 10503.159, 378.015, 52753.765 23/01/16,16:50:46,03,08,1, 11.8,1,1, -3.240, 10503.175, 378.015, 52753.907 23/01/16,16:50:46,04,08,1, 11.8,1,1, -3.240, 10503.184, 377.999, 52753.851 23/01/16,16:50:46,05,08,1, 11.8,1,1, -3.240, 10503.163, 378.011, 52753.867 23/01/16,16:50:46,06,08,1, 11.8,1,1, -3.240, 10503.184, 378.034, 52753.908 23/01/16,16:50:46,07,08,1, 11.8,1,1, -3.240, 10503.148, 378.006, 52753.870 23/01/16,16:50:46,08,08,1, 11.8,1,1, -3.240, 10503.167, 378.002, 52753.863 23/01/16,16:50:46,09,08,1, 11.8,1,1, -3.240, 10503.190, 377.993, 52753.859 23/01/16,16:50:46,10,08,1, 11.8,1,1, -3.240, 10503.165, 377.991, 52753.886 23/01/16,16:50:46,11,08,1, 11.8,1,1, -3.240, 10503.163, 377.999, 52753.856 23/01/16,16:50:46,12,08,1, 11.8,1,1, -3.240, 10503.151, 377.981, 52753.846 23/01/16,16:50:46,13,08,1, 11.8,1,1, -3.240, 10503.166, 378.006, 52753.840 23/01/16,16:50:46,14,08,1, 11.8,1,1, -3.240, 10503.163, 377.969, 52753.870 23/01/16,16:50:46,15,08,1, 11.8,1,1, -3.240, 10503.149, 377.988, 52753.863 23/01/16,16:50:46,16,08,1, 11.8,1,1, -3.240, 10503.143, 377.968, 52753.859 23/01/16,16:50:46,17,08,1, 11.8,1,1, -3.240, 10503.148, 377.993, 52753.865 23/01/16,16:50:46,18,08,1, 11.8,1,1, -3.240, 10503.171, 377.983, 52753.830 23/01/16,16:50:46,19,08,1, 11.8,1,1, -3.240, 10503.166, 377.962, 52753.996 23/01/16,16:50:47,00,08,1, 11.8,1,1, -3.244, 10503.161, 377.962, 52753.996 23/01/16,16:50:47,01,08,1, 11.8,1,1, -3.244, 10503.160, 377.986, 52753.805 23/01/16,16:50:47,02,08,1, 11.8,1,1, -3.244, 10503.144, 377.947, 52753.840 23/01/16,16:50:47,03,08,1, 11.8,1,1, -3.244, 10503.185, 377.960, 52753.966 23/01/16,16:50:47,04,08,1, 11.8,1,1, -3.244, 10503.134, 377.964, 52753.835 23/01/16,16:50:47,05,08,1, 11.8,1,1, -3.244, 10503.130, 377.957, 52753.866 23/01/16,16:50:47,06,08,1, 11.8,1,1, -3.244, 10503.141, 377.953, 52753.862 23/01/16,16:50:47,07,08,1, 11.8,1,1, -3.244, 10503.157, 377.946, 52753.804 23/01/16,16:50:47,08,08,1, 11.8,1,1, -3.244, 10503.134, 377.956, 52753.851 23/01/16,16:50:47,09,08,1, 11.8,1,1, -3.244, 10503.115, 377.912, 52753.829 23/01/16,16:50:47,10,08,1, 11.8,1,1, -3.244, 10503.167, 377.929, 52753.825 23/01/16,16:50:47,11,08,1, 11.8,1,1, -3.244, 10503.137, 377.941, 52753.812 23/01/16,16:50:47,12,08,1, 11.8,1,1, -3.244, 10503.132, 377.930, 52753.835 23/01/16,16:50:47,13,08,1, 11.8,1,1, -3.244, 10503.147, 377.915, 52753.916 23/01/16,16:50:47,14,08,1, 11.8,1,1, -3.244, 10503.147, 377.931, 52753.848 23/01/16,16:50:47,15,08,1, 11.8,1,1, -3.244, 10503.161, 377.919, 52753.851 23/01/16,16:50:47,16,08,1, 11.8,1,1, -3.244, 10503.151, 377.944, 52753.827 23/01/16,16:50:47,17,08,1, 11.8,1,1, -3.244, 10503.162, 377.937, 52753.845 23/01/16,16:50:47,18,08,1, 11.8,1,1, -3.244, 10503.152, 377.924, 52753.851 23/01/16,16:50:47,19,08,1, 11.8,1,1, -3.244, 10503.136, 377.908, 52753.860 23/01/16,16:50:48,00,08,1, 11.9,1,1, -3.243, 10503.136, 377.908, 52753.860 23/01/16,16:50:48,01,08,1, 11.9,1,1, -3.243, 10503.153, 377.913, 52753.818 23/01/16,16:50:48,02,08,1, 11.9,1,1, -3.243, 10503.135, 377.906, 52753.850 23/01/16,16:50:48,03,08,1, 11.9,1,1, -3.243, 10503.131, 377.891, 52753.825 23/01/16,16:50:48,04,08,1, 11.9,1,1, -3.243, 10503.131, 377.875, 52753.824 23/01/16,16:50:48,05,08,1, 11.9,1,1, -3.243, 10503.122, 377.892, 52753.830 23/01/16,16:50:48,06,08,1, 11.9,1,1, -3.243, 10503.124, 377.898, 52753.835 23/01/16,16:50:48,07,08,1, 11.9,1,1, -3.243, 10503.133, 377.881, 52753.854 23/01/16,16:50:48,08,08,1, 11.9,1,1, -3.243, 10503.130, 377.897, 52753.851 23/01/16,16:50:48,09,08,1, 11.9,1,1, -3.243, 10503.127, 377.890, 52753.879 23/01/16,16:50:48,10,08,1, 11.9,1,1, -3.243, 10503.107, 377.871, 52753.816 23/01/16,16:50:48,11,08,1, 11.9,1,1, -3.243, 10503.118, 377.882, 52753.843 23/01/16,16:50:48,12,08,1, 11.9,1,1, -3.243, 10503.117, 377.890, 52753.812 23/01/16,16:50:48,13,08,1, 11.9,1,1, -3.243, 10503.106, 377.895, 52753.847 23/01/16,16:50:48,14,08,1, 11.9,1,1, -3.243, 10503.101, 377.862, 52753.885 23/01/16,16:50:48,15,08,1, 11.9,1,1, -3.243, 10503.096, 377.873, 52753.838 23/01/16,16:50:48,16,08,1, 11.9,1,1, -3.243, 10503.086, 377.888, 52753.824 23/01/16,16:50:48,17,08,1, 11.9,1,1, -3.243, 10503.107, 377.857, 52753.688 23/01/16,16:50:48,18,08,1, 11.9,1,1, -3.243, 10503.112, 377.856, 52753.776 23/01/16,16:50:48,19,08,1, 11.9,1,1, -3.243, 10503.116, 377.864, 52753.825 23/01/16,16:50:49,00,08,1, 11.9,1,1, -3.244, 10503.111, 377.864, 52753.825 23/01/16,16:50:49,01,08,1, 11.9,1,1, -3.244, 10503.097, 377.840, 52753.877 23/01/16,16:50:49,02,08,1, 11.9,1,1, -3.244, 10503.088, 377.845, 52753.839 23/01/16,16:50:49,03,08,1, 11.9,1,1, -3.244, 10503.084, 377.840, 52753.856 23/01/16,16:50:49,04,08,1, 11.9,1,1, -3.244, 10503.077, 377.828, 52753.850 23/01/16,16:50:49,05,08,1, 11.9,1,1, -3.244, 10503.067, 377.805, 52753.823 23/01/16,16:50:49,06,08,1, 11.9,1,1, -3.244, 10503.055, 377.831, 52753.871 23/01/16,16:50:49,07,08,1, 11.9,1,1, -3.244, 10503.072, 377.853, 52753.857 23/01/16,16:50:49,08,08,1, 11.9,1,1, -3.244, 10503.055, 377.847, 52753.867 23/01/16,16:50:49,09,08,1, 11.9,1,1, -3.244, 10503.063, 377.828, 52753.813 23/01/16,16:50:49,10,08,1, 11.9,1,1, -3.244, 10503.040, 377.834, 52753.917 23/01/16,16:50:49,11,08,1, 11.9,1,1, -3.244, 10503.017, 377.840, 52754.042 23/01/16,16:50:49,12,08,1, 11.9,1,1, -3.244, 10503.001, 377.862, 52753.935 23/01/16,16:50:49,13,08,1, 11.9,1,1, -3.244, 10502.990, 377.823, 52753.857 23/01/16,16:50:49,14,08,1, 11.9,1,1, -3.244, 10503.039, 377.829, 52753.867 23/01/16,16:50:49,15,08,1, 11.9,1,1, -3.244, 10503.031, 377.818, 52753.845 23/01/16,16:50:49,16,08,1, 11.9,1,1, -3.244, 10503.019, 377.795, 52753.811 23/01/16,16:50:49,17,08,1, 11.9,1,1, -3.244, 10503.039, 377.817, 52753.809 23/01/16,16:50:49,18,08,1, 11.9,1,1, -3.244, 10503.040, 377.818, 52753.853 23/01/16,16:50:49,19,08,1, 11.9,1,1, -3.244, 10503.028, 377.798, 52753.823 23/01/16,16:50:50,00,08,1, 11.9,1,1, -3.241, 10503.027, 377.798, 52753.823 23/01/16,16:50:50,01,08,1, 11.9,1,1, -3.241, 10502.999, 377.786, 52754.095 23/01/16,16:50:50,02,08,1, 11.9,1,1, -3.241, 10503.060, 377.786, 52753.853 23/01/16,16:50:50,03,08,1, 11.9,1,1, -3.241, 10503.031, 377.786, 52753.796 23/01/16,16:50:50,04,08,1, 11.9,1,1, -3.241, 10502.998, 377.769, 52753.815 23/01/16,16:50:50,05,08,1, 11.9,1,1, -3.241, 10503.044, 377.773, 52753.820 23/01/16,16:50:50,06,08,1, 11.9,1,1, -3.241, 10503.024, 377.781, 52753.803 23/01/16,16:50:50,07,08,1, 11.9,1,1, -3.241, 10503.001, 377.756, 52753.823 23/01/16,16:50:50,08,08,1, 11.9,1,1, -3.241, 10503.024, 377.774, 52753.846 23/01/16,16:50:50,09,08,1, 11.9,1,1, -3.241, 10503.032, 377.758, 52753.852 23/01/16,16:50:50,10,08,1, 11.9,1,1, -3.241, 10503.009, 377.750, 52753.836 23/01/16,16:50:50,11,08,1, 11.9,1,1, -3.241, 10502.997, 377.741, 52753.829 23/01/16,16:50:50,12,08,1, 11.9,1,1, -3.241, 10502.983, 377.756, 52753.816 23/01/16,16:50:50,13,08,1, 11.9,1,1, -3.241, 10502.973, 377.748, 52753.820 23/01/16,16:50:50,14,08,1, 11.9,1,1, -3.241, 10502.980, 377.730, 52753.820 23/01/16,16:50:50,15,08,1, 11.9,1,1, -3.241, 10502.982, 377.733, 52753.844 23/01/16,16:50:50,16,08,1, 11.9,1,1, -3.241, 10502.977, 377.718, 52753.842 23/01/16,16:50:50,17,08,1, 11.9,1,1, -3.241, 10502.973, 377.735, 52753.845 23/01/16,16:50:50,18,08,1, 11.9,1,1, -3.241, 10502.993, 377.725, 52753.822 23/01/16,16:50:50,19,08,1, 11.9,1,1, -3.241, 10502.970, 377.728, 52753.824 23/01/16,16:50:51,00,08,1, 11.9,1,1, -3.243, 10502.969, 377.728, 52753.824 23/01/16,16:50:51,01,08,1, 11.9,1,1, -3.243, 10502.997, 377.720, 52753.815 23/01/16,16:50:51,02,08,1, 11.9,1,1, -3.243, 10502.983, 377.717, 52753.798 23/01/16,16:50:51,03,08,1, 11.9,1,1, -3.243, 10502.977, 377.711, 52753.839 23/01/16,16:50:51,04,08,1, 11.9,1,1, -3.243, 10502.957, 377.721, 52753.855 23/01/16,16:50:51,05,08,1, 11.9,1,1, -3.243, 10502.965, 377.699, 52753.795 23/01/16,16:50:51,06,08,1, 11.9,1,1, -3.243, 10502.965, 377.721, 52753.796 23/01/16,16:50:51,07,08,1, 11.9,1,1, -3.243, 10502.963, 377.692, 52753.816 23/01/16,16:50:51,08,08,1, 11.9,1,1, -3.243, 10502.978, 377.722, 52753.836 23/01/16,16:50:51,09,08,1, 11.9,1,1, -3.243, 10502.968, 377.687, 52753.826 23/01/16,16:50:51,10,08,1, 11.9,1,1, -3.243, 10502.971, 377.705, 52753.814 23/01/16,16:50:51,11,08,1, 11.9,1,1, -3.243, 10502.953, 377.697, 52753.777 23/01/16,16:50:51,12,08,1, 11.9,1,1, -3.243, 10502.985, 377.687, 52753.817 23/01/16,16:50:51,13,08,1, 11.9,1,1, -3.243, 10502.949, 377.663, 52753.821 23/01/16,16:50:51,14,08,1, 11.9,1,1, -3.243, 10502.968, 377.688, 52753.833 23/01/16,16:50:51,15,08,1, 11.9,1,1, -3.243, 10502.960, 377.666, 52753.912 23/01/16,16:50:51,16,08,1, 11.9,1,1, -3.243, 10502.933, 377.664, 52753.597 23/01/16,16:50:51,17,08,1, 11.9,1,1, -3.243, 10502.960, 377.664, 52753.862 23/01/16,16:50:51,18,08,1, 11.9,1,1, -3.243, 10502.967, 377.664, 52753.763 23/01/16,16:50:51,19,08,1, 11.9,1,1, -3.243, 10502.955, 377.666, 52753.793 23/01/16,16:50:52,00,08,1, 11.9,1,1, -3.242, 10502.952, 377.666, 52753.793 23/01/16,16:50:52,01,08,1, 11.9,1,1, -3.242, 10502.938, 377.639, 52753.827 23/01/16,16:50:52,02,08,1, 11.9,1,1, -3.242, 10502.959, 377.656, 52753.820 23/01/16,16:50:52,03,08,1, 11.9,1,1, -3.242, 10502.956, 377.665, 52753.790 23/01/16,16:50:52,04,08,1, 11.9,1,1, -3.242, 10502.950, 377.622, 52753.828 23/01/16,16:50:52,05,08,1, 11.9,1,1, -3.242, 10502.951, 377.642, 52753.797 23/01/16,16:50:52,06,08,1, 11.9,1,1, -3.242, 10502.949, 377.633, 52753.789 23/01/16,16:50:52,07,08,1, 11.9,1,1, -3.242, 10502.951, 377.627, 52753.796 23/01/16,16:50:52,08,08,1, 11.9,1,1, -3.242, 10502.942, 377.617, 52753.835 23/01/16,16:50:52,09,08,1, 11.9,1,1, -3.242, 10502.929, 377.645, 52753.820 23/01/16,16:50:52,10,08,1, 11.9,1,1, -3.242, 10502.946, 377.609, 52753.796 23/01/16,16:50:52,11,08,1, 11.9,1,1, -3.242, 10502.931, 377.631, 52753.790 23/01/16,16:50:52,12,08,1, 11.9,1,1, -3.242, 10502.933, 377.594, 52753.813 23/01/16,16:50:52,13,08,1, 11.9,1,1, -3.242, 10502.935, 377.639, 52753.832 23/01/16,16:50:52,14,08,1, 11.9,1,1, -3.242, 10502.951, 377.616, 52753.805 23/01/16,16:50:52,15,08,1, 11.9,1,1, -3.242, 10502.949, 377.605, 52753.821 23/01/16,16:50:52,16,08,1, 11.9,1,1, -3.242, 10502.926, 377.602, 52753.790 23/01/16,16:50:52,17,08,1, 11.9,1,1, -3.242, 10502.944, 377.590, 52753.773 23/01/16,16:50:52,18,08,1, 11.9,1,1, -3.242, 10502.904, 377.594, 52753.760 23/01/16,16:50:52,19,08,1, 11.9,1,1, -3.242, 10502.913, 377.587, 52753.826 23/01/16,16:50:53,00,08,1, 11.8,1,1, -3.246, 10502.911, 377.587, 52753.826 23/01/16,16:50:53,01,08,1, 11.8,1,1, -3.246, 10502.934, 377.585, 52753.785 23/01/16,16:50:53,02,08,1, 11.8,1,1, -3.246, 10502.933, 377.584, 52753.785 23/01/16,16:50:53,03,08,1, 11.8,1,1, -3.246, 10502.918, 377.585, 52753.794 23/01/16,16:50:53,04,08,1, 11.8,1,1, -3.246, 10502.935, 377.575, 52753.802 23/01/16,16:50:53,05,08,1, 11.8,1,1, -3.246, 10502.927, 377.569, 52753.771 23/01/16,16:50:53,06,08,1, 11.8,1,1, -3.246, 10502.944, 377.559, 52753.795 23/01/16,16:50:53,07,08,1, 11.8,1,1, -3.246, 10502.907, 377.572, 52753.783 23/01/16,16:50:53,08,08,1, 11.8,1,1, -3.246, 10502.925, 377.563, 52753.795 23/01/16,16:50:53,09,08,1, 11.8,1,1, -3.246, 10502.922, 377.564, 52753.807 23/01/16,16:50:53,10,08,1, 11.8,1,1, -3.246, 10502.914, 377.557, 52753.781 23/01/16,16:50:53,11,08,1, 11.8,1,1, -3.246, 10502.919, 377.547, 52753.840 23/01/16,16:50:53,12,08,1, 11.8,1,1, -3.246, 10502.934, 377.543, 52753.814 23/01/16,16:50:53,13,08,1, 11.8,1,1, -3.246, 10502.928, 377.532, 52753.807 23/01/16,16:50:53,14,08,1, 11.8,1,1, -3.246, 10502.927, 377.547, 52753.783 23/01/16,16:50:53,15,08,1, 11.8,1,1, -3.246, 10502.918, 377.524, 52753.808 23/01/16,16:50:53,16,08,1, 11.8,1,1, -3.246, 10502.902, 377.531, 52753.793 23/01/16,16:50:53,17,08,1, 11.8,1,1, -3.246, 10502.904, 377.511, 52753.800 23/01/16,16:50:53,18,08,1, 11.8,1,1, -3.246, 10502.933, 377.549, 52753.847 23/01/16,16:50:53,19,08,1, 11.8,1,1, -3.246, 10502.920, 377.523, 52753.801 23/01/16,16:50:54,00,07,1, 11.9,1,1, -3.244, 10502.919, 377.523, 52753.801 23/01/16,16:50:54,01,07,1, 11.9,1,1, -3.244, 10502.922, 377.486, 52753.843 23/01/16,16:50:54,02,07,1, 11.9,1,1, -3.244, 10502.909, 377.530, 52753.823 23/01/16,16:50:54,03,07,1, 11.9,1,1, -3.244, 10502.926, 377.514, 52753.798 23/01/16,16:50:54,04,07,1, 11.9,1,1, -3.244, 10502.906, 377.486, 52753.775 23/01/16,16:50:54,05,07,1, 11.9,1,1, -3.244, 10502.926, 377.499, 52753.754 23/01/16,16:50:54,06,07,1, 11.9,1,1, -3.244, 10502.906, 377.488, 52753.786 23/01/16,16:50:54,07,07,1, 11.9,1,1, -3.244, 10502.902, 377.495, 52753.805 23/01/16,16:50:54,08,07,1, 11.9,1,1, -3.244, 10502.913, 377.476, 52753.808 23/01/16,16:50:54,09,07,1, 11.9,1,1, -3.244, 10502.925, 377.487, 52753.791 23/01/16,16:50:54,10,07,1, 11.9,1,1, -3.244, 10502.912, 377.500, 52753.789 23/01/16,16:50:54,11,07,1, 11.9,1,1, -3.244, 10502.905, 377.477, 52753.773 23/01/16,16:50:54,12,07,1, 11.9,1,1, -3.244, 10502.904, 377.484, 52753.764 23/01/16,16:50:54,13,07,1, 11.9,1,1, -3.244, 10502.893, 377.486, 52753.794 23/01/16,16:50:54,14,07,1, 11.9,1,1, -3.244, 10502.915, 377.463, 52753.811 23/01/16,16:50:54,15,07,1, 11.9,1,1, -3.244, 10502.910, 377.478, 52753.793 23/01/16,16:50:54,16,07,1, 11.9,1,1, -3.244, 10502.911, 377.477, 52753.788 23/01/16,16:50:54,17,07,1, 11.9,1,1, -3.244, 10502.908, 377.455, 52753.759 23/01/16,16:50:54,18,07,1, 11.9,1,1, -3.244, 10502.897, 377.456, 52753.796 23/01/16,16:50:54,19,07,1, 11.9,1,1, -3.244, 10502.918, 377.431, 52753.809 23/01/16,16:50:55,00,08,1, 11.8,1,1, -3.243, 10502.911, 377.431, 52753.809 23/01/16,16:50:55,01,08,1, 11.8,1,1, -3.243, 10502.913, 377.423, 52753.787 23/01/16,16:50:55,02,08,1, 11.8,1,1, -3.243, 10502.894, 377.438, 52753.744 23/01/16,16:50:55,03,08,1, 11.8,1,1, -3.243, 10502.932, 377.420, 52753.789 23/01/16,16:50:55,04,08,1, 11.8,1,1, -3.243, 10502.887, 377.424, 52753.776 23/01/16,16:50:55,05,08,1, 11.8,1,1, -3.243, 10502.889, 377.441, 52753.776 23/01/16,16:50:55,06,08,1, 11.8,1,1, -3.243, 10502.910, 377.405, 52753.807 23/01/16,16:50:55,07,08,1, 11.8,1,1, -3.243, 10502.912, 377.417, 52753.826 23/01/16,16:50:55,08,08,1, 11.8,1,1, -3.243, 10502.902, 377.438, 52753.804 23/01/16,16:50:55,09,08,1, 11.8,1,1, -3.243, 10502.899, 377.417, 52753.777 23/01/16,16:50:55,10,08,1, 11.8,1,1, -3.243, 10502.906, 377.423, 52753.793 23/01/16,16:50:55,11,08,1, 11.8,1,1, -3.243, 10502.883, 377.420, 52753.775 23/01/16,16:50:55,12,08,1, 11.8,1,1, -3.243, 10502.899, 377.411, 52753.785 23/01/16,16:50:55,13,08,1, 11.8,1,1, -3.243, 10502.845, 377.406, 52753.953 23/01/16,16:50:55,14,08,1, 11.8,1,1, -3.243, 10502.857, 377.433, 52753.834 23/01/16,16:50:55,15,08,1, 11.8,1,1, -3.243, 10502.878, 377.411, 52753.824 23/01/16,16:50:55,16,08,1, 11.8,1,1, -3.243, 10502.884, 377.390, 52753.825 23/01/16,16:50:55,17,08,1, 11.8,1,1, -3.243, 10502.875, 377.395, 52753.783 23/01/16,16:50:55,18,08,1, 11.8,1,1, -3.243, 10502.884, 377.395, 52753.800 23/01/16,16:50:55,19,08,1, 11.8,1,1, -3.243, 10502.881, 377.403, 52753.761 23/01/16,16:50:56,00,08,1, 11.9,1,1, -3.245, 10502.877, 377.403, 52753.761 23/01/16,16:50:56,01,08,1, 11.9,1,1, -3.245, 10502.869, 377.390, 52753.757 23/01/16,16:50:56,02,08,1, 11.9,1,1, -3.245, 10502.876, 377.403, 52753.786 23/01/16,16:50:56,03,08,1, 11.9,1,1, -3.245, 10502.856, 377.393, 52753.782 23/01/16,16:50:56,04,08,1, 11.9,1,1, -3.245, 10502.866, 377.384, 52753.778 23/01/16,16:50:56,05,08,1, 11.9,1,1, -3.245, 10502.887, 377.380, 52753.761 23/01/16,16:50:56,06,08,1, 11.9,1,1, -3.245, 10502.880, 377.395, 52753.755 23/01/16,16:50:56,07,08,1, 11.9,1,1, -3.245, 10502.871, 377.375, 52753.773 23/01/16,16:50:56,08,08,1, 11.9,1,1, -3.245, 10502.848, 377.385, 52753.761 23/01/16,16:50:56,09,08,1, 11.9,1,1, -3.245, 10502.879, 377.385, 52753.768 23/01/16,16:50:56,10,08,1, 11.9,1,1, -3.245, 10502.860, 377.374, 52753.776 23/01/16,16:50:56,11,08,1, 11.9,1,1, -3.245, 10502.862, 377.373, 52753.770 23/01/16,16:50:56,12,08,1, 11.9,1,1, -3.245, 10502.857, 377.360, 52753.749 23/01/16,16:50:56,13,08,1, 11.9,1,1, -3.245, 10502.850, 377.383, 52753.760 23/01/16,16:50:56,14,08,1, 11.9,1,1, -3.245, 10502.846, 377.368, 52753.754 23/01/16,16:50:56,15,08,1, 11.9,1,1, -3.245, 10502.873, 377.365, 52753.770 23/01/16,16:50:56,16,08,1, 11.9,1,1, -3.245, 10502.845, 377.371, 52753.759 23/01/16,16:50:56,17,08,1, 11.9,1,1, -3.245, 10502.864, 377.383, 52753.798 23/01/16,16:50:56,18,08,1, 11.9,1,1, -3.245, 10502.847, 377.375, 52753.754 23/01/16,16:50:56,19,08,1, 11.9,1,1, -3.245, 10502.864, 377.390, 52753.772 23/01/16,16:50:57,00,08,1, 11.9,1,1, -3.240, 10502.861, 377.390, 52753.772 23/01/16,16:50:57,01,08,1, 11.9,1,1, -3.240, 10502.833, 377.376, 52753.767 23/01/16,16:50:57,02,08,1, 11.9,1,1, -3.240, 10502.829, 377.389, 52753.879 23/01/16,16:50:57,03,08,1, 11.9,1,1, -3.240, 10502.838, 377.420, 52753.946 23/01/16,16:50:57,04,08,1, 11.9,1,1, -3.240, 10502.856, 377.364, 52753.964 23/01/16,16:50:57,05,08,1, 11.9,1,1, -3.240, 10502.843, 377.359, 52753.908 23/01/16,16:50:57,06,08,1, 11.9,1,1, -3.240, 10502.852, 377.394, 52753.900 23/01/16,16:50:57,07,08,1, 11.9,1,1, -3.240, 10502.855, 377.394, 52753.902 23/01/16,16:50:57,08,08,1, 11.9,1,1, -3.240, 10502.868, 377.402, 52753.885 23/01/16,16:50:57,09,08,1, 11.9,1,1, -3.240, 10502.841, 377.406, 52753.898 23/01/16,16:50:57,10,08,1, 11.9,1,1, -3.240, 10502.845, 377.408, 52753.918 23/01/16,16:50:57,11,08,1, 11.9,1,1, -3.240, 10502.857, 377.375, 52753.914 23/01/16,16:50:57,12,08,1, 11.9,1,1, -3.240, 10502.856, 377.397, 52753.911 23/01/16,16:50:57,13,08,1, 11.9,1,1, -3.240, 10502.839, 377.369, 52753.896 23/01/16,16:50:57,14,08,1, 11.9,1,1, -3.240, 10502.825, 377.370, 52753.904 23/01/16,16:50:57,15,08,1, 11.9,1,1, -3.240, 10502.834, 377.385, 52753.909 23/01/16,16:50:57,16,08,1, 11.9,1,1, -3.240, 10502.818, 377.368, 52753.886 23/01/16,16:50:57,17,08,1, 11.9,1,1, -3.240, 10502.827, 377.362, 52753.879 23/01/16,16:50:57,18,08,1, 11.9,1,1, -3.240, 10502.832, 377.356, 52753.847 23/01/16,16:50:57,19,08,1, 11.9,1,1, -3.240, 10502.826, 377.380, 52753.896 23/01/16,16:50:58,00,09,1, 11.9,1,1, -3.243, 10502.819, 377.380, 52753.896 23/01/16,16:50:58,01,09,1, 11.9,1,1, -3.243, 10502.838, 377.347, 52753.909 23/01/16,16:50:58,02,09,1, 11.9,1,1, -3.243, 10502.821, 377.366, 52754.052 23/01/16,16:50:58,03,09,1, 11.9,1,1, -3.243, 10502.840, 377.358, 52753.905 23/01/16,16:50:58,04,09,1, 11.9,1,1, -3.243, 10502.829, 377.355, 52753.895 23/01/16,16:50:58,05,09,1, 11.9,1,1, -3.243, 10502.831, 377.389, 52753.901 23/01/16,16:50:58,06,09,1, 11.9,1,1, -3.243, 10502.802, 377.385, 52753.890 23/01/16,16:50:58,07,09,1, 11.9,1,1, -3.243, 10502.802, 377.367, 52753.936 23/01/16,16:50:58,08,09,1, 11.9,1,1, -3.243, 10502.813, 377.368, 52753.908 23/01/16,16:50:58,09,09,1, 11.9,1,1, -3.243, 10502.829, 377.356, 52753.902 23/01/16,16:50:58,10,09,1, 11.9,1,1, -3.243, 10502.813, 377.329, 52753.888 23/01/16,16:50:58,11,09,1, 11.9,1,1, -3.243, 10502.797, 377.343, 52753.910 23/01/16,16:50:58,12,09,1, 11.9,1,1, -3.243, 10502.806, 377.342, 52753.925 23/01/16,16:50:58,13,09,1, 11.9,1,1, -3.243, 10502.789, 377.349, 52753.904 23/01/16,16:50:58,14,09,1, 11.9,1,1, -3.243, 10502.801, 377.353, 52753.876 23/01/16,16:50:58,15,09,1, 11.9,1,1, -3.243, 10502.804, 377.328, 52753.865 23/01/16,16:50:58,16,09,1, 11.9,1,1, -3.243, 10502.793, 377.339, 52753.862 23/01/16,16:50:58,17,09,1, 11.9,1,1, -3.243, 10502.801, 377.350, 52753.914 23/01/16,16:50:58,18,09,1, 11.9,1,1, -3.243, 10502.769, 377.319, 52753.900 23/01/16,16:50:58,19,09,1, 11.9,1,1, -3.243, 10502.793, 377.340, 52753.922 23/01/16,16:50:59,00,09,1, 11.8,1,1, -3.243, 10502.785, 377.340, 52753.922 23/01/16,16:50:59,01,09,1, 11.8,1,1, -3.243, 10502.802, 377.364, 52753.912 23/01/16,16:50:59,02,09,1, 11.8,1,1, -3.243, 10502.781, 377.344, 52753.892 23/01/16,16:50:59,03,09,1, 11.8,1,1, -3.243, 10502.765, 377.341, 52754.044 23/01/16,16:50:59,04,09,1, 11.8,1,1, -3.243, 10502.791, 377.347, 52753.909 23/01/16,16:50:59,05,09,1, 11.8,1,1, -3.243, 10502.771, 377.337, 52753.903 23/01/16,16:50:59,06,09,1, 11.8,1,1, -3.243, 10502.765, 377.333, 52753.906 23/01/16,16:50:59,07,09,1, 11.8,1,1, -3.243, 10502.765, 377.354, 52753.918 23/01/16,16:50:59,08,09,1, 11.8,1,1, -3.243, 10502.730, 377.327, 52753.900 23/01/16,16:50:59,09,09,1, 11.8,1,1, -3.243, 10502.759, 377.361, 52753.890 23/01/16,16:50:59,10,09,1, 11.8,1,1, -3.243, 10502.746, 377.362, 52753.908 23/01/16,16:50:59,11,09,1, 11.8,1,1, -3.243, 10502.738, 377.371, 52753.888 23/01/16,16:50:59,12,09,1, 11.8,1,1, -3.243, 10502.759, 377.334, 52753.798 23/01/16,16:50:59,13,09,1, 11.8,1,1, -3.243, 10502.735, 377.352, 52753.962 23/01/16,16:50:59,14,09,1, 11.8,1,1, -3.243, 10502.728, 377.357, 52753.900 23/01/16,16:50:59,15,09,1, 11.8,1,1, -3.243, 10502.720, 377.351, 52753.932 23/01/16,16:50:59,16,09,1, 11.8,1,1, -3.243, 10502.717, 377.363, 52753.935 23/01/16,16:50:59,17,09,1, 11.8,1,1, -3.243, 10502.723, 377.345, 52753.956 23/01/16,16:50:59,18,09,1, 11.8,1,1, -3.243, 10502.741, 377.358, 52753.951 23/01/16,16:50:59,19,09,1, 11.8,1,1, -3.243, 10502.715, 377.359, 52753.963 23/01/16,16:51:00,00,09,1, 11.9,1,1, -3.243, 10502.710, 377.359, 52753.963 23/01/16,16:51:00,01,09,1, 11.9,1,1, -3.243, 10502.728, 377.378, 52753.894 23/01/16,16:51:00,02,09,1, 11.9,1,1, -3.243, 10502.697, 377.360, 52753.768 23/01/16,16:51:00,03,09,1, 11.9,1,1, -3.243, 10502.699, 377.359, 52753.763 23/01/16,16:51:00,04,09,1, 11.9,1,1, -3.243, 10502.703, 377.351, 52753.747 23/01/16,16:51:00,05,09,1, 11.9,1,1, -3.243, 10502.711, 377.380, 52753.789 23/01/16,16:51:00,06,09,1, 11.9,1,1, -3.243, 10502.675, 377.366, 52753.797 23/01/16,16:51:00,07,09,1, 11.9,1,1, -3.243, 10502.668, 377.335, 52753.729 23/01/16,16:51:00,08,09,1, 11.9,1,1, -3.243, 10502.681, 377.360, 52753.770 23/01/16,16:51:00,09,09,1, 11.9,1,1, -3.243, 10502.670, 377.364, 52753.780 23/01/16,16:51:00,10,09,1, 11.9,1,1, -3.243, 10502.667, 377.363, 52753.777 23/01/16,16:51:00,11,09,1, 11.9,1,1, -3.243, 10502.682, 377.365, 52753.812 23/01/16,16:51:00,12,09,1, 11.9,1,1, -3.243, 10502.680, 377.366, 52753.824 23/01/16,16:51:00,13,09,1, 11.9,1,1, -3.243, 10502.679, 377.381, 52753.803 23/01/16,16:51:00,14,09,1, 11.9,1,1, -3.243, 10502.653, 377.361, 52753.797 23/01/16,16:51:00,15,09,1, 11.9,1,1, -3.243, 10502.676, 377.352, 52753.809 23/01/16,16:51:00,16,09,1, 11.9,1,1, -3.243, 10502.634, 377.380, 52753.799 23/01/16,16:51:00,17,09,1, 11.9,1,1, -3.243, 10502.658, 377.349, 52753.823 23/01/16,16:51:00,18,09,1, 11.9,1,1, -3.243, 10502.682, 377.351, 52753.809 23/01/16,16:51:00,19,09,1, 11.9,1,1, -3.243, 10502.632, 377.373, 52753.811 23/01/16,16:51:01,00,08,1, 11.8,1,1, -3.242, 10502.627, 377.373, 52753.811 23/01/16,16:51:01,01,08,1, 11.8,1,1, -3.242, 10502.622, 377.348, 52753.827 23/01/16,16:51:01,02,08,1, 11.8,1,1, -3.242, 10502.617, 377.372, 52753.847 23/01/16,16:51:01,03,08,1, 11.8,1,1, -3.242, 10502.625, 377.371, 52753.798 23/01/16,16:51:01,04,08,1, 11.8,1,1, -3.242, 10502.606, 377.362, 52753.829 23/01/16,16:51:01,05,08,1, 11.8,1,1, -3.242, 10502.602, 377.356, 52753.808 23/01/16,16:51:01,06,08,1, 11.8,1,1, -3.242, 10502.605, 377.396, 52753.838 23/01/16,16:51:01,07,08,1, 11.8,1,1, -3.242, 10502.570, 377.358, 52753.796 23/01/16,16:51:01,08,08,1, 11.8,1,1, -3.242, 10502.575, 377.354, 52753.772 23/01/16,16:51:01,09,08,1, 11.8,1,1, -3.242, 10502.561, 377.365, 52753.800 23/01/16,16:51:01,10,08,1, 11.8,1,1, -3.242, 10502.588, 377.361, 52753.772 23/01/16,16:51:01,11,08,1, 11.8,1,1, -3.242, 10502.586, 377.367, 52753.832 23/01/16,16:51:01,12,08,1, 11.8,1,1, -3.242, 10502.580, 377.375, 52753.820 23/01/16,16:51:01,13,08,1, 11.8,1,1, -3.242, 10502.567, 377.351, 52753.815 23/01/16,16:51:01,14,08,1, 11.8,1,1, -3.242, 10502.569, 377.383, 52753.800 23/01/16,16:51:01,15,08,1, 11.8,1,1, -3.242, 10502.564, 377.361, 52753.809 23/01/16,16:51:01,16,08,1, 11.8,1,1, -3.242, 10502.566, 377.402, 52753.793 23/01/16,16:51:01,17,08,1, 11.8,1,1, -3.242, 10502.566, 377.405, 52753.832 23/01/16,16:51:01,18,08,1, 11.8,1,1, -3.242, 10502.554, 377.395, 52753.820 23/01/16,16:51:01,19,08,1, 11.8,1,1, -3.242, 10502.530, 377.399, 52753.805 23/01/16,16:51:02,00,08,1, 11.8,1,1, -3.240, 10502.527, 377.399, 52753.805 23/01/16,16:51:02,01,08,1, 11.8,1,1, -3.240, 10502.498, 377.413, 52753.801 23/01/16,16:51:02,02,08,1, 11.8,1,1, -3.240, 10502.510, 377.410, 52753.775 23/01/16,16:51:02,03,08,1, 11.8,1,1, -3.240, 10502.492, 377.413, 52753.820 23/01/16,16:51:02,04,08,1, 11.8,1,1, -3.240, 10502.490, 377.420, 52753.786 23/01/16,16:51:02,05,08,1, 11.8,1,1, -3.240, 10502.481, 377.434, 52753.811 23/01/16,16:51:02,06,08,1, 11.8,1,1, -3.240, 10502.441, 377.422, 52753.773 23/01/16,16:51:02,07,08,1, 11.8,1,1, -3.240, 10502.462, 377.431, 52753.767 23/01/16,16:51:02,08,08,1, 11.8,1,1, -3.240, 10502.449, 377.425, 52753.788 23/01/16,16:51:02,09,08,1, 11.8,1,1, -3.240, 10502.453, 377.452, 52753.783 23/01/16,16:51:02,10,08,1, 11.8,1,1, -3.240, 10502.449, 377.424, 52753.774 23/01/16,16:51:02,11,08,1, 11.8,1,1, -3.240, 10502.414, 377.442, 52753.802 23/01/16,16:51:02,12,08,1, 11.8,1,1, -3.240, 10502.426, 377.428, 52753.812 23/01/16,16:51:02,13,08,1, 11.8,1,1, -3.240, 10502.404, 377.452, 52753.822 23/01/16,16:51:02,14,08,1, 11.8,1,1, -3.240, 10502.410, 377.435, 52753.789 23/01/16,16:51:02,15,08,1, 11.8,1,1, -3.240, 10502.435, 377.459, 52753.792 23/01/16,16:51:02,16,08,1, 11.8,1,1, -3.240, 10502.417, 377.445, 52753.780 23/01/16,16:51:02,17,08,1, 11.8,1,1, -3.240, 10502.402, 377.458, 52753.790 23/01/16,16:51:02,18,08,1, 11.8,1,1, -3.240, 10502.403, 377.469, 52753.762 23/01/16,16:51:02,19,08,1, 11.8,1,1, -3.240, 10502.394, 377.486, 52753.760 23/01/16,16:51:03,00,08,1, 11.9,1,1, -3.241, 10502.393, 377.486, 52753.760 23/01/16,16:51:03,01,08,1, 11.9,1,1, -3.241, 10502.405, 377.475, 52753.752 23/01/16,16:51:03,02,08,1, 11.9,1,1, -3.241, 10502.366, 377.490, 52753.748 23/01/16,16:51:03,03,08,1, 11.9,1,1, -3.241, 10502.374, 377.492, 52753.792 23/01/16,16:51:03,04,08,1, 11.9,1,1, -3.241, 10502.373, 377.505, 52753.809 23/01/16,16:51:03,05,08,1, 11.9,1,1, -3.241, 10502.349, 377.484, 52753.780 23/01/16,16:51:03,06,08,1, 11.9,1,1, -3.241, 10502.346, 377.482, 52753.781 23/01/16,16:51:03,07,08,1, 11.9,1,1, -3.241, 10502.349, 377.507, 52753.761 23/01/16,16:51:03,08,08,1, 11.9,1,1, -3.241, 10502.339, 377.499, 52753.784 23/01/16,16:51:03,09,08,1, 11.9,1,1, -3.241, 10502.332, 377.520, 52753.777 23/01/16,16:51:03,10,08,1, 11.9,1,1, -3.241, 10502.310, 377.543, 52753.783 23/01/16,16:51:03,11,08,1, 11.9,1,1, -3.241, 10502.313, 377.521, 52753.792 23/01/16,16:51:03,12,08,1, 11.9,1,1, -3.241, 10502.305, 377.525, 52753.757 23/01/16,16:51:03,13,08,1, 11.9,1,1, -3.241, 10502.299, 377.520, 52753.801 23/01/16,16:51:03,14,08,1, 11.9,1,1, -3.241, 10502.300, 377.549, 52753.787 23/01/16,16:51:03,15,08,1, 11.9,1,1, -3.241, 10502.300, 377.544, 52753.760 23/01/16,16:51:03,16,08,1, 11.9,1,1, -3.241, 10502.287, 377.557, 52753.767 23/01/16,16:51:03,17,08,1, 11.9,1,1, -3.241, 10502.283, 377.562, 52753.756 23/01/16,16:51:03,18,08,1, 11.9,1,1, -3.241, 10502.272, 377.581, 52753.760 23/01/16,16:51:03,19,08,1, 11.9,1,1, -3.241, 10502.249, 377.556, 52753.737 23/01/16,16:51:04,00,08,1, 11.9,1,1, -3.244, 10502.243, 377.556, 52753.737 23/01/16,16:51:04,01,08,1, 11.9,1,1, -3.244, 10502.261, 377.572, 52753.793 23/01/16,16:51:04,02,08,1, 11.9,1,1, -3.244, 10502.249, 377.582, 52753.757 23/01/16,16:51:04,03,08,1, 11.9,1,1, -3.244, 10502.227, 377.562, 52753.747 23/01/16,16:51:04,04,08,1, 11.9,1,1, -3.244, 10502.244, 377.595, 52753.752 23/01/16,16:51:04,05,08,1, 11.9,1,1, -3.244, 10502.253, 377.608, 52753.745 23/01/16,16:51:04,06,08,1, 11.9,1,1, -3.244, 10502.244, 377.581, 52753.784 23/01/16,16:51:04,07,08,1, 11.9,1,1, -3.244, 10502.225, 377.585, 52753.706 23/01/16,16:51:04,08,08,1, 11.9,1,1, -3.244, 10502.226, 377.604, 52753.703 23/01/16,16:51:04,09,08,1, 11.9,1,1, -3.244, 10502.222, 377.606, 52753.728 23/01/16,16:51:04,10,08,1, 11.9,1,1, -3.244, 10502.219, 377.603, 52753.708 23/01/16,16:51:04,11,08,1, 11.9,1,1, -3.244, 10502.229, 377.625, 52753.723 23/01/16,16:51:04,12,08,1, 11.9,1,1, -3.244, 10502.196, 377.622, 52753.744 23/01/16,16:51:04,13,08,1, 11.9,1,1, -3.244, 10502.219, 377.629, 52753.732 23/01/16,16:51:04,14,08,1, 11.9,1,1, -3.244, 10502.198, 377.643, 52753.741 23/01/16,16:51:04,15,08,1, 11.9,1,1, -3.244, 10502.197, 377.636, 52753.745 23/01/16,16:51:04,16,08,1, 11.9,1,1, -3.244, 10502.193, 377.629, 52753.734 23/01/16,16:51:04,17,08,1, 11.9,1,1, -3.244, 10502.188, 377.645, 52753.740 23/01/16,16:51:04,18,08,1, 11.9,1,1, -3.244, 10502.190, 377.640, 52753.728 23/01/16,16:51:04,19,08,1, 11.9,1,1, -3.244, 10502.173, 377.639, 52753.744 23/01/16,16:51:05,00,08,1, 11.9,1,1, -3.241, 10502.168, 377.639, 52753.744 23/01/16,16:51:05,01,08,1, 11.9,1,1, -3.241, 10502.189, 377.668, 52753.728 23/01/16,16:51:05,02,08,1, 11.9,1,1, -3.241, 10502.170, 377.673, 52753.681 23/01/16,16:51:05,03,08,1, 11.9,1,1, -3.241, 10502.183, 377.659, 52753.727 23/01/16,16:51:05,04,08,1, 11.9,1,1, -3.241, 10502.178, 377.684, 52753.742 23/01/16,16:51:05,05,08,1, 11.9,1,1, -3.241, 10502.160, 377.690, 52753.728 23/01/16,16:51:05,06,08,1, 11.9,1,1, -3.241, 10502.170, 377.694, 52753.753 23/01/16,16:51:05,07,08,1, 11.9,1,1, -3.241, 10502.164, 377.697, 52753.762 23/01/16,16:51:05,08,08,1, 11.9,1,1, -3.241, 10502.149, 377.725, 52753.779 23/01/16,16:51:05,09,08,1, 11.9,1,1, -3.241, 10502.155, 377.696, 52753.742 23/01/16,16:51:05,10,08,1, 11.9,1,1, -3.241, 10502.139, 377.712, 52753.682 23/01/16,16:51:05,11,08,1, 11.9,1,1, -3.241, 10502.139, 377.721, 52753.742 23/01/16,16:51:05,12,08,1, 11.9,1,1, -3.241, 10502.110, 377.731, 52753.738 23/01/16,16:51:05,13,08,1, 11.9,1,1, -3.241, 10502.111, 377.706, 52753.736 23/01/16,16:51:05,14,08,1, 11.9,1,1, -3.241, 10502.112, 377.735, 52753.742 23/01/16,16:51:05,15,08,1, 11.9,1,1, -3.241, 10502.099, 377.738, 52753.751 23/01/16,16:51:05,16,08,1, 11.9,1,1, -3.241, 10502.111, 377.763, 52753.744 23/01/16,16:51:05,17,08,1, 11.9,1,1, -3.241, 10502.088, 377.726, 52753.716 23/01/16,16:51:05,18,08,1, 11.9,1,1, -3.241, 10502.104, 377.753, 52753.694 23/01/16,16:51:05,19,08,1, 11.9,1,1, -3.241, 10502.094, 377.748, 52753.719 23/01/16,16:51:06,00,08,1, 11.8,1,1, -3.243, 10502.093, 377.748, 52753.719 23/01/16,16:51:06,01,08,1, 11.8,1,1, -3.243, 10502.086, 377.751, 52753.772 23/01/16,16:51:06,02,08,1, 11.8,1,1, -3.243, 10502.096, 377.790, 52753.720 23/01/16,16:51:06,03,08,1, 11.8,1,1, -3.243, 10502.070, 377.750, 52753.703 23/01/16,16:51:06,04,08,1, 11.8,1,1, -3.243, 10502.049, 377.783, 52753.626 23/01/16,16:51:06,05,08,1, 11.8,1,1, -3.243, 10502.056, 377.769, 52753.783 23/01/16,16:51:06,06,08,1, 11.8,1,1, -3.243, 10502.067, 377.779, 52753.752 23/01/16,16:51:06,07,08,1, 11.8,1,1, -3.243, 10502.060, 377.766, 52753.734 23/01/16,16:51:06,08,08,1, 11.8,1,1, -3.243, 10502.090, 377.791, 52753.735 23/01/16,16:51:06,09,08,1, 11.8,1,1, -3.243, 10502.049, 377.807, 52753.722 23/01/16,16:51:06,10,08,1, 11.8,1,1, -3.243, 10502.043, 377.801, 52753.729 23/01/16,16:51:06,11,08,1, 11.8,1,1, -3.243, 10502.043, 377.809, 52753.722 23/01/16,16:51:06,12,08,1, 11.8,1,1, -3.243, 10502.057, 377.811, 52753.714 23/01/16,16:51:06,13,08,1, 11.8,1,1, -3.243, 10502.053, 377.833, 52753.732 23/01/16,16:51:06,14,08,1, 11.8,1,1, -3.243, 10502.024, 377.829, 52753.755 23/01/16,16:51:06,15,08,1, 11.8,1,1, -3.243, 10502.026, 377.816, 52753.729 23/01/16,16:51:06,16,08,1, 11.8,1,1, -3.243, 10502.032, 377.848, 52753.731 23/01/16,16:51:06,17,08,1, 11.8,1,1, -3.243, 10502.030, 377.853, 52753.743 23/01/16,16:51:06,18,08,1, 11.8,1,1, -3.243, 10502.000, 377.853, 52753.734 23/01/16,16:51:06,19,08,1, 11.8,1,1, -3.243, 10502.048, 377.863, 52753.783 23/01/16,16:51:07,00,08,1, 11.9,1,1, -3.243, 10502.043, 377.863, 52753.783 23/01/16,16:51:07,01,08,1, 11.9,1,1, -3.243, 10502.030, 377.881, 52753.733 23/01/16,16:51:07,02,08,1, 11.9,1,1, -3.243, 10502.003, 377.841, 52753.716 23/01/16,16:51:07,03,08,1, 11.9,1,1, -3.243, 10502.017, 377.880, 52753.745 23/01/16,16:51:07,04,08,1, 11.9,1,1, -3.243, 10501.982, 377.866, 52753.752 23/01/16,16:51:07,05,08,1, 11.9,1,1, -3.243, 10501.991, 377.865, 52753.752 23/01/16,16:51:07,06,08,1, 11.9,1,1, -3.243, 10502.022, 377.866, 52753.494 23/01/16,16:51:07,07,08,1, 11.9,1,1, -3.243, 10501.977, 377.870, 52753.700 23/01/16,16:51:07,08,08,1, 11.9,1,1, -3.243, 10501.980, 377.906, 52753.772 23/01/16,16:51:07,09,08,1, 11.9,1,1, -3.243, 10501.958, 377.897, 52753.742 23/01/16,16:51:07,10,08,1, 11.9,1,1, -3.243, 10501.963, 377.892, 52753.713 23/01/16,16:51:07,11,08,1, 11.9,1,1, -3.243, 10501.968, 377.903, 52753.733 23/01/16,16:51:07,12,08,1, 11.9,1,1, -3.243, 10501.979, 377.894, 52753.715 23/01/16,16:51:07,13,08,1, 11.9,1,1, -3.243, 10501.955, 377.899, 52753.705 23/01/16,16:51:07,14,08,1, 11.9,1,1, -3.243, 10501.962, 377.912, 52753.733 23/01/16,16:51:07,15,08,1, 11.9,1,1, -3.243, 10501.952, 377.897, 52753.739 23/01/16,16:51:07,16,08,1, 11.9,1,1, -3.243, 10501.946, 377.917, 52753.738 23/01/16,16:51:07,17,08,1, 11.9,1,1, -3.243, 10501.947, 377.911, 52753.606 23/01/16,16:51:07,18,08,1, 11.9,1,1, -3.243, 10501.961, 377.923, 52753.957 23/01/16,16:51:07,19,08,1, 11.9,1,1, -3.243, 10501.911, 377.912, 52753.718 23/01/16,16:51:08,00,08,1, 11.9,1,1, -3.242, 10501.909, 377.912, 52753.718 23/01/16,16:51:08,01,08,1, 11.9,1,1, -3.242, 10501.902, 377.925, 52753.739 23/01/16,16:51:08,02,08,1, 11.9,1,1, -3.242, 10501.913, 377.919, 52753.745 23/01/16,16:51:08,03,08,1, 11.9,1,1, -3.242, 10501.905, 377.952, 52753.709 23/01/16,16:51:08,04,08,1, 11.9,1,1, -3.242, 10501.927, 377.919, 52753.733 23/01/16,16:51:08,05,08,1, 11.9,1,1, -3.242, 10501.904, 377.912, 52753.724 23/01/16,16:51:08,06,08,1, 11.9,1,1, -3.242, 10501.924, 377.953, 52753.719 23/01/16,16:51:08,07,08,1, 11.9,1,1, -3.242, 10501.908, 377.928, 52753.722 23/01/16,16:51:08,08,08,1, 11.9,1,1, -3.242, 10501.911, 377.937, 52753.730 23/01/16,16:51:08,09,08,1, 11.9,1,1, -3.242, 10501.892, 377.914, 52753.707 23/01/16,16:51:08,10,08,1, 11.9,1,1, -3.242, 10501.913, 377.921, 52753.706 23/01/16,16:51:08,11,08,1, 11.9,1,1, -3.242, 10501.900, 377.943, 52753.690 23/01/16,16:51:08,12,08,1, 11.9,1,1, -3.242, 10501.884, 377.925, 52753.702 23/01/16,16:51:08,13,08,1, 11.9,1,1, -3.242, 10501.906, 377.940, 52753.725 23/01/16,16:51:08,14,08,1, 11.9,1,1, -3.242, 10501.887, 377.960, 52753.718 23/01/16,16:51:08,15,08,1, 11.9,1,1, -3.242, 10501.858, 377.948, 52753.703 23/01/16,16:51:08,16,08,1, 11.9,1,1, -3.242, 10501.863, 377.952, 52753.709 23/01/16,16:51:08,17,08,1, 11.9,1,1, -3.242, 10501.879, 377.952, 52753.688 23/01/16,16:51:08,18,08,1, 11.9,1,1, -3.242, 10501.859, 377.932, 52753.704 23/01/16,16:51:08,19,08,1, 11.9,1,1, -3.242, 10501.833, 377.946, 52753.693 23/01/16,16:51:09,00,08,1, 11.9,1,1, -3.244, 10501.826, 377.946, 52753.693 23/01/16,16:51:09,01,08,1, 11.9,1,1, -3.244, 10501.847, 377.971, 52753.710 23/01/16,16:51:09,02,08,1, 11.9,1,1, -3.244, 10501.865, 377.941, 52753.694 23/01/16,16:51:09,03,08,1, 11.9,1,1, -3.244, 10501.851, 377.936, 52753.707 23/01/16,16:51:09,04,08,1, 11.9,1,1, -3.244, 10501.855, 377.962, 52753.695 23/01/16,16:51:09,05,08,1, 11.9,1,1, -3.244, 10501.822, 377.967, 52753.716 23/01/16,16:51:09,06,08,1, 11.9,1,1, -3.244, 10501.827, 377.919, 52753.703 23/01/16,16:51:09,07,08,1, 11.9,1,1, -3.244, 10501.855, 377.950, 52753.691 23/01/16,16:51:09,08,08,1, 11.9,1,1, -3.244, 10501.822, 377.934, 52753.667 23/01/16,16:51:09,09,08,1, 11.9,1,1, -3.244, 10501.829, 377.971, 52753.697 23/01/16,16:51:09,10,08,1, 11.9,1,1, -3.244, 10501.816, 377.931, 52753.667 23/01/16,16:51:09,11,08,1, 11.9,1,1, -3.244, 10501.805, 377.946, 52753.701 23/01/16,16:51:09,12,08,1, 11.9,1,1, -3.244, 10501.830, 377.949, 52753.697 23/01/16,16:51:09,13,08,1, 11.9,1,1, -3.244, 10501.808, 377.939, 52753.692 23/01/16,16:51:09,14,08,1, 11.9,1,1, -3.244, 10501.799, 377.941, 52753.684 23/01/16,16:51:09,15,08,1, 11.9,1,1, -3.244, 10501.832, 377.965, 52753.703 23/01/16,16:51:09,16,08,1, 11.9,1,1, -3.244, 10501.798, 377.954, 52753.649 23/01/16,16:51:09,17,08,1, 11.9,1,1, -3.244, 10501.773, 377.923, 52753.675 23/01/16,16:51:09,18,08,1, 11.9,1,1, -3.244, 10501.788, 377.919, 52753.682 23/01/16,16:51:09,19,08,1, 11.9,1,1, -3.244, 10501.804, 377.943, 52753.716 23/01/16,16:51:10,00,08,1, 11.9,1,1, -3.243, 10501.801, 377.943, 52753.716 23/01/16,16:51:10,01,08,1, 11.9,1,1, -3.243, 10501.785, 377.917, 52753.669 23/01/16,16:51:10,02,08,1, 11.9,1,1, -3.243, 10501.776, 377.917, 52753.658 23/01/16,16:51:10,03,08,1, 11.9,1,1, -3.243, 10501.790, 377.942, 52753.641 23/01/16,16:51:10,04,08,1, 11.9,1,1, -3.243, 10501.767, 377.934, 52753.660 23/01/16,16:51:10,05,08,1, 11.9,1,1, -3.243, 10501.780, 377.932, 52753.669 23/01/16,16:51:10,06,08,1, 11.9,1,1, -3.243, 10501.761, 377.941, 52753.569 23/01/16,16:51:10,07,08,1, 11.9,1,1, -3.243, 10501.741, 377.943, 52753.692 23/01/16,16:51:10,08,08,1, 11.9,1,1, -3.243, 10501.774, 377.954, 52753.672 23/01/16,16:51:10,09,08,1, 11.9,1,1, -3.243, 10501.740, 377.925, 52753.657 23/01/16,16:51:10,10,08,1, 11.9,1,1, -3.243, 10501.745, 377.946, 52753.692 23/01/16,16:51:10,11,08,1, 11.9,1,1, -3.243, 10501.709, 377.911, 52753.652 23/01/16,16:51:10,12,08,1, 11.9,1,1, -3.243, 10501.739, 377.940, 52753.650 23/01/16,16:51:10,13,08,1, 11.9,1,1, -3.243, 10501.731, 377.914, 52753.650 23/01/16,16:51:10,14,08,1, 11.9,1,1, -3.243, 10501.742, 377.941, 52753.662 23/01/16,16:51:10,15,08,1, 11.9,1,1, -3.243, 10501.706, 377.928, 52753.649 23/01/16,16:51:10,16,08,1, 11.9,1,1, -3.243, 10501.705, 377.927, 52753.644 23/01/16,16:51:10,17,08,1, 11.9,1,1, -3.243, 10501.705, 377.947, 52753.653 23/01/16,16:51:10,18,08,1, 11.9,1,1, -3.243, 10501.679, 377.945, 52753.637 23/01/16,16:51:10,19,08,1, 11.9,1,1, -3.243, 10501.703, 377.948, 52753.648 23/01/16,16:51:11,00,08,1, 11.9,1,1, -3.241, 10501.701, 377.948, 52753.648 23/01/16,16:51:11,01,08,1, 11.9,1,1, -3.241, 10501.688, 377.945, 52753.641 23/01/16,16:51:11,02,08,1, 11.9,1,1, -3.241, 10501.694, 377.934, 52753.634 23/01/16,16:51:11,03,08,1, 11.9,1,1, -3.241, 10501.681, 377.938, 52753.637 23/01/16,16:51:11,04,08,1, 11.9,1,1, -3.241, 10501.672, 377.913, 52753.643 23/01/16,16:51:11,05,08,1, 11.9,1,1, -3.241, 10501.659, 377.928, 52753.639 23/01/16,16:51:11,06,08,1, 11.9,1,1, -3.241, 10501.671, 377.930, 52753.617 23/01/16,16:51:11,07,08,1, 11.9,1,1, -3.241, 10501.665, 377.926, 52753.667 23/01/16,16:51:11,08,08,1, 11.9,1,1, -3.241, 10501.662, 377.927, 52753.658 23/01/16,16:51:11,09,08,1, 11.9,1,1, -3.241, 10501.652, 377.937, 52753.683 23/01/16,16:51:11,10,08,1, 11.9,1,1, -3.241, 10501.643, 377.922, 52753.659 23/01/16,16:51:11,11,08,1, 11.9,1,1, -3.241, 10501.616, 377.940, 52753.695 23/01/16,16:51:11,12,08,1, 11.9,1,1, -3.241, 10501.650, 377.941, 52753.480 23/01/16,16:51:11,13,08,1, 11.9,1,1, -3.241, 10501.653, 377.963, 52753.691 23/01/16,16:51:11,14,08,1, 11.9,1,1, -3.241, 10501.600, 377.939, 52753.753 23/01/16,16:51:11,15,08,1, 11.9,1,1, -3.241, 10501.641, 377.952, 52753.627 23/01/16,16:51:11,16,08,1, 11.9,1,1, -3.241, 10501.643, 377.947, 52753.646 23/01/16,16:51:11,17,08,1, 11.9,1,1, -3.241, 10501.626, 377.928, 52753.675 23/01/16,16:51:11,18,08,1, 11.9,1,1, -3.241, 10501.583, 377.928, 52753.628 23/01/16,16:51:11,19,08,1, 11.9,1,1, -3.241, 10501.589, 377.948, 52753.664 23/01/16,16:51:12,00,08,1, 12.0,1,1, -3.245, 10501.584, 377.948, 52753.664 23/01/16,16:51:12,01,08,1, 12.0,1,1, -3.245, 10501.584, 377.953, 52753.645 23/01/16,16:51:12,02,08,1, 12.0,1,1, -3.245, 10501.570, 377.921, 52753.624 23/01/16,16:51:12,03,08,1, 12.0,1,1, -3.245, 10501.585, 377.922, 52753.665 23/01/16,16:51:12,04,08,1, 12.0,1,1, -3.245, 10501.595, 377.942, 52753.638 23/01/16,16:51:12,05,08,1, 12.0,1,1, -3.245, 10501.576, 377.895, 52753.654 23/01/16,16:51:12,06,08,1, 12.0,1,1, -3.245, 10501.571, 377.924, 52753.658 23/01/16,16:51:12,07,08,1, 12.0,1,1, -3.245, 10501.548, 377.908, 52753.661 23/01/16,16:51:12,08,08,1, 12.0,1,1, -3.245, 10501.578, 377.901, 52753.661 23/01/16,16:51:12,09,08,1, 12.0,1,1, -3.245, 10501.563, 377.890, 52753.633 23/01/16,16:51:12,10,08,1, 12.0,1,1, -3.245, 10501.538, 377.917, 52753.654 23/01/16,16:51:12,11,08,1, 12.0,1,1, -3.245, 10501.558, 377.903, 52753.683 23/01/16,16:51:12,12,08,1, 12.0,1,1, -3.245, 10501.564, 377.889, 52753.643 23/01/16,16:51:12,13,08,1, 12.0,1,1, -3.245, 10501.557, 377.902, 52753.663 23/01/16,16:51:12,14,08,1, 12.0,1,1, -3.245, 10501.545, 377.919, 52753.675 23/01/16,16:51:12,15,08,1, 12.0,1,1, -3.245, 10501.531, 377.910, 52753.625 23/01/16,16:51:12,16,08,1, 12.0,1,1, -3.245, 10501.536, 377.859, 52753.621 23/01/16,16:51:12,17,08,1, 12.0,1,1, -3.245, 10501.561, 377.885, 52753.657 23/01/16,16:51:12,18,08,1, 12.0,1,1, -3.245, 10501.538, 377.898, 52753.689 23/01/16,16:51:12,19,08,1, 12.0,1,1, -3.245, 10501.554, 377.893, 52753.652 23/01/16,16:51:13,00,08,1, 11.8,1,1, -3.244, 10501.550, 377.893, 52753.652 23/01/16,16:51:13,01,08,1, 11.8,1,1, -3.244, 10501.546, 377.863, 52753.661 23/01/16,16:51:13,02,08,1, 11.8,1,1, -3.244, 10501.529, 377.866, 52753.631 23/01/16,16:51:13,03,08,1, 11.8,1,1, -3.244, 10501.533, 377.852, 52753.698 23/01/16,16:51:13,04,08,1, 11.8,1,1, -3.244, 10501.487, 377.863, 52753.616 23/01/16,16:51:13,05,08,1, 11.8,1,1, -3.244, 10501.493, 377.881, 52753.677 23/01/16,16:51:13,06,08,1, 11.8,1,1, -3.244, 10501.539, 377.855, 52753.627 23/01/16,16:51:13,07,08,1, 11.8,1,1, -3.244, 10501.509, 377.826, 52753.626 23/01/16,16:51:13,08,08,1, 11.8,1,1, -3.244, 10501.541, 377.816, 52753.516 23/01/16,16:51:13,09,08,1, 11.8,1,1, -3.244, 10501.508, 377.832, 52753.752 23/01/16,16:51:13,10,08,1, 11.8,1,1, -3.244, 10501.499, 377.804, 52753.668 23/01/16,16:51:13,11,08,1, 11.8,1,1, -3.244, 10501.491, 377.831, 52753.637 23/01/16,16:51:13,12,08,1, 11.8,1,1, -3.244, 10501.510, 377.839, 52753.662 23/01/16,16:51:13,13,08,1, 11.8,1,1, -3.244, 10501.501, 377.829, 52753.662 23/01/16,16:51:13,14,08,1, 11.8,1,1, -3.244, 10501.478, 377.797, 52753.608 23/01/16,16:51:13,15,08,1, 11.8,1,1, -3.244, 10501.484, 377.818, 52753.627 23/01/16,16:51:13,16,08,1, 11.8,1,1, -3.244, 10501.496, 377.790, 52753.634 23/01/16,16:51:13,17,08,1, 11.8,1,1, -3.244, 10501.484, 377.799, 52753.642 23/01/16,16:51:13,18,08,1, 11.8,1,1, -3.244, 10501.477, 377.760, 52753.630 23/01/16,16:51:13,19,08,1, 11.8,1,1, -3.244, 10501.466, 377.785, 52753.680 23/01/16,16:51:14,00,08,1, 11.9,1,1, -3.242, 10501.459, 377.785, 52753.680 23/01/16,16:51:14,01,08,1, 11.9,1,1, -3.242, 10501.458, 377.765, 52753.634 23/01/16,16:51:14,02,08,1, 11.9,1,1, -3.242, 10501.499, 377.748, 52753.614 23/01/16,16:51:14,03,08,1, 11.9,1,1, -3.242, 10501.470, 377.729, 52753.631 23/01/16,16:51:14,04,08,1, 11.9,1,1, -3.242, 10501.475, 377.747, 52753.631 23/01/16,16:51:14,05,08,1, 11.9,1,1, -3.242, 10501.461, 377.736, 52753.611 23/01/16,16:51:14,06,08,1, 11.9,1,1, -3.242, 10501.488, 377.702, 52753.614 23/01/16,16:51:14,07,08,1, 11.9,1,1, -3.242, 10501.485, 377.715, 52753.590 23/01/16,16:51:14,08,08,1, 11.9,1,1, -3.242, 10501.485, 377.700, 52753.597 23/01/16,16:51:14,09,08,1, 11.9,1,1, -3.242, 10501.460, 377.675, 52753.574 23/01/16,16:51:14,10,08,1, 11.9,1,1, -3.242, 10501.459, 377.679, 52753.573 23/01/16,16:51:14,11,08,1, 11.9,1,1, -3.242, 10501.446, 377.683, 52753.606 23/01/16,16:51:14,12,08,1, 11.9,1,1, -3.242, 10501.441, 377.678, 52753.621 23/01/16,16:51:14,13,08,1, 11.9,1,1, -3.242, 10501.455, 377.668, 52753.585 23/01/16,16:51:14,14,08,1, 11.9,1,1, -3.242, 10501.435, 377.680, 52753.562 23/01/16,16:51:14,15,08,1, 11.9,1,1, -3.242, 10501.445, 377.695, 52753.612 23/01/16,16:51:14,16,08,1, 11.9,1,1, -3.242, 10501.462, 377.661, 52753.573 23/01/16,16:51:14,17,08,1, 11.9,1,1, -3.242, 10501.453, 377.647, 52753.590 23/01/16,16:51:14,18,08,1, 11.9,1,1, -3.242, 10501.438, 377.650, 52753.549 23/01/16,16:51:14,19,08,1, 11.9,1,1, -3.242, 10501.443, 377.660, 52753.565 23/01/16,16:51:15,00,08,1, 11.9,1,1, -3.241, 10501.442, 377.660, 52753.565 23/01/16,16:51:15,01,08,1, 11.9,1,1, -3.241, 10501.427, 377.624, 52753.588 23/01/16,16:51:15,02,08,1, 11.9,1,1, -3.241, 10501.434, 377.621, 52753.576 23/01/16,16:51:15,03,08,1, 11.9,1,1, -3.241, 10501.433, 377.609, 52753.563 23/01/16,16:51:15,04,08,1, 11.9,1,1, -3.241, 10501.427, 377.603, 52753.571 23/01/16,16:51:15,05,08,1, 11.9,1,1, -3.241, 10501.432, 377.595, 52753.545 23/01/16,16:51:15,06,08,1, 11.9,1,1, -3.241, 10501.448, 377.586, 52753.558 23/01/16,16:51:15,07,08,1, 11.9,1,1, -3.241, 10501.450, 377.553, 52753.531 23/01/16,16:51:15,08,08,1, 11.9,1,1, -3.241, 10501.430, 377.561, 52753.513 23/01/16,16:51:15,09,08,1, 11.9,1,1, -3.241, 10501.416, 377.567, 52753.550 23/01/16,16:51:15,10,08,1, 11.9,1,1, -3.241, 10501.434, 377.532, 52753.512 23/01/16,16:51:15,11,08,1, 11.9,1,1, -3.241, 10501.396, 377.543, 52753.550 23/01/16,16:51:15,12,08,1, 11.9,1,1, -3.241, 10501.432, 377.533, 52753.567 23/01/16,16:51:15,13,08,1, 11.9,1,1, -3.241, 10501.439, 377.533, 52753.545 23/01/16,16:51:15,14,08,1, 11.9,1,1, -3.241, 10501.417, 377.505, 52753.506 23/01/16,16:51:15,15,08,1, 11.9,1,1, -3.241, 10501.409, 377.493, 52753.516 23/01/16,16:51:15,16,08,1, 11.9,1,1, -3.241, 10501.398, 377.500, 52753.519 23/01/16,16:51:15,17,08,1, 11.9,1,1, -3.241, 10501.438, 377.478, 52753.513 23/01/16,16:51:15,18,08,1, 11.9,1,1, -3.241, 10501.425, 377.472, 52753.481 23/01/16,16:51:15,19,08,1, 11.9,1,1, -3.241, 10501.419, 377.473, 52753.528 23/01/16,16:51:16,00,08,1, 11.9,1,1, -3.244, 10501.417, 377.473, 52753.528 23/01/16,16:51:16,01,08,1, 11.9,1,1, -3.244, 10501.420, 377.450, 52753.522 23/01/16,16:51:16,02,08,1, 11.9,1,1, -3.244, 10501.411, 377.444, 52753.475 23/01/16,16:51:16,03,08,1, 11.9,1,1, -3.244, 10501.425, 377.445, 52753.513 23/01/16,16:51:16,04,08,1, 11.9,1,1, -3.244, 10501.405, 377.443, 52753.495 23/01/16,16:51:16,05,08,1, 11.9,1,1, -3.244, 10501.420, 377.428, 52753.504 23/01/16,16:51:16,06,08,1, 11.9,1,1, -3.244, 10501.413, 377.399, 52753.494 23/01/16,16:51:16,07,08,1, 11.9,1,1, -3.244, 10501.432, 377.382, 52753.480 23/01/16,16:51:16,08,08,1, 11.9,1,1, -3.244, 10501.411, 377.376, 52753.491 23/01/16,16:51:16,09,08,1, 11.9,1,1, -3.244, 10501.403, 377.371, 52753.464 23/01/16,16:51:16,10,08,1, 11.9,1,1, -3.244, 10501.391, 377.377, 52753.473 23/01/16,16:51:16,11,08,1, 11.9,1,1, -3.244, 10501.421, 377.371, 52753.501 23/01/16,16:51:16,12,08,1, 11.9,1,1, -3.244, 10501.409, 377.355, 52753.445 23/01/16,16:51:16,13,08,1, 11.9,1,1, -3.244, 10501.445, 377.351, 52753.465 23/01/16,16:51:16,14,08,1, 11.9,1,1, -3.244, 10501.435, 377.355, 52753.498 23/01/16,16:51:16,15,08,1, 11.9,1,1, -3.244, 10501.398, 377.347, 52753.703 23/01/16,16:51:16,16,08,1, 11.9,1,1, -3.244, 10501.428, 377.323, 52753.498 23/01/16,16:51:16,17,08,1, 11.9,1,1, -3.244, 10501.423, 377.284, 52753.323 23/01/16,16:51:16,18,08,1, 11.9,1,1, -3.244, 10501.425, 377.318, 52753.445 23/01/16,16:51:16,19,08,1, 11.9,1,1, -3.244, 10501.416, 377.281, 52753.412 23/01/16,16:51:17,00,08,1, 11.9,1,1, -3.244, 10501.409, 377.281, 52753.412 23/01/16,16:51:17,01,08,1, 11.9,1,1, -3.244, 10501.402, 377.274, 52753.428 23/01/16,16:51:17,02,08,1, 11.9,1,1, -3.244, 10501.419, 377.297, 52753.408 23/01/16,16:51:17,03,08,1, 11.9,1,1, -3.244, 10501.399, 377.230, 52753.437 23/01/16,16:51:17,04,08,1, 11.9,1,1, -3.244, 10501.394, 377.262, 52753.458 23/01/16,16:51:17,05,08,1, 11.9,1,1, -3.244, 10501.382, 377.239, 52753.436 23/01/16,16:51:17,06,08,1, 11.9,1,1, -3.244, 10501.392, 377.251, 52753.463 23/01/16,16:51:17,07,08,1, 11.9,1,1, -3.244, 10501.405, 377.235, 52753.456 23/01/16,16:51:17,08,08,1, 11.9,1,1, -3.244, 10501.386, 377.204, 52753.438 23/01/16,16:51:17,09,08,1, 11.9,1,1, -3.244, 10501.383, 377.207, 52753.415 23/01/16,16:51:17,10,08,1, 11.9,1,1, -3.244, 10501.399, 377.206, 52753.418 23/01/16,16:51:17,11,08,1, 11.9,1,1, -3.244, 10501.366, 377.214, 52753.637 23/01/16,16:51:17,12,08,1, 11.9,1,1, -3.244, 10501.393, 377.185, 52753.469 23/01/16,16:51:17,13,08,1, 11.9,1,1, -3.244, 10501.379, 377.164, 52753.425 23/01/16,16:51:17,14,08,1, 11.9,1,1, -3.244, 10501.383, 377.173, 52753.460 23/01/16,16:51:17,15,08,1, 11.9,1,1, -3.244, 10501.353, 377.149, 52753.430 23/01/16,16:51:17,16,08,1, 11.9,1,1, -3.244, 10501.374, 377.169, 52753.429 23/01/16,16:51:17,17,08,1, 11.9,1,1, -3.244, 10501.392, 377.142, 52753.258 23/01/16,16:51:17,18,08,1, 11.9,1,1, -3.244, 10501.353, 377.149, 52753.432 23/01/16,16:51:17,19,08,1, 11.9,1,1, -3.244, 10501.358, 377.142, 52753.459 23/01/16,16:51:18,00,08,1, 11.9,1,1, -3.239, 10501.350, 377.142, 52753.459 23/01/16,16:51:18,01,08,1, 11.9,1,1, -3.239, 10501.398, 377.138, 52753.467 23/01/16,16:51:18,02,08,1, 11.9,1,1, -3.239, 10501.369, 377.111, 52753.379 23/01/16,16:51:18,03,08,1, 11.9,1,1, -3.239, 10501.345, 377.096, 52753.428 23/01/16,16:51:18,04,08,1, 11.9,1,1, -3.239, 10501.376, 377.119, 52753.416 23/01/16,16:51:18,05,08,1, 11.9,1,1, -3.239, 10501.362, 377.088, 52753.429 23/01/16,16:51:18,06,08,1, 11.9,1,1, -3.239, 10501.354, 377.076, 52753.403 23/01/16,16:51:18,07,08,1, 11.9,1,1, -3.239, 10501.360, 377.086, 52753.356 23/01/16,16:51:18,08,08,1, 11.9,1,1, -3.239, 10501.335, 377.071, 52753.397 23/01/16,16:51:18,09,08,1, 11.9,1,1, -3.239, 10501.349, 377.049, 52753.354 23/01/16,16:51:18,10,08,1, 11.9,1,1, -3.239, 10501.339, 377.039, 52753.348 23/01/16,16:51:18,11,08,1, 11.9,1,1, -3.239, 10501.357, 377.049, 52753.379 23/01/16,16:51:18,12,08,1, 11.9,1,1, -3.239, 10501.344, 377.042, 52753.372 23/01/16,16:51:18,13,08,1, 11.9,1,1, -3.239, 10501.318, 377.006, 52753.345 23/01/16,16:51:18,14,08,1, 11.9,1,1, -3.239, 10501.369, 377.009, 52753.368 23/01/16,16:51:18,15,08,1, 11.9,1,1, -3.239, 10501.363, 377.002, 52753.384 23/01/16,16:51:18,16,08,1, 11.9,1,1, -3.239, 10501.358, 376.997, 52753.356 23/01/16,16:51:18,17,08,1, 11.9,1,1, -3.239, 10501.333, 376.984, 52753.331 23/01/16,16:51:18,18,08,1, 11.9,1,1, -3.239, 10501.337, 376.954, 52753.338 23/01/16,16:51:18,19,08,1, 11.9,1,1, -3.239, 10501.379, 376.959, 52753.352 23/01/16,16:51:19,00,08,1, 11.9,1,1, -3.240, 10501.375, 376.959, 52753.352 23/01/16,16:51:19,01,08,1, 11.9,1,1, -3.240, 10501.344, 376.942, 52753.335 23/01/16,16:51:19,02,08,1, 11.9,1,1, -3.240, 10501.349, 376.948, 52753.363 23/01/16,16:51:19,03,08,1, 11.9,1,1, -3.240, 10501.347, 376.928, 52753.350 23/01/16,16:51:19,04,08,1, 11.9,1,1, -3.240, 10501.339, 376.926, 52753.342 23/01/16,16:51:19,05,08,1, 11.9,1,1, -3.240, 10501.359, 376.910, 52753.339 23/01/16,16:51:19,06,08,1, 11.9,1,1, -3.240, 10501.360, 376.941, 52753.368 23/01/16,16:51:19,07,08,1, 11.9,1,1, -3.240, 10501.346, 376.908, 52753.310 23/01/16,16:51:19,08,08,1, 11.9,1,1, -3.240, 10501.362, 376.900, 52753.343 23/01/16,16:51:19,09,08,1, 11.9,1,1, -3.240, 10501.368, 376.890, 52753.339 23/01/16,16:51:19,10,08,1, 11.9,1,1, -3.240, 10501.363, 376.896, 52753.329 23/01/16,16:51:19,11,08,1, 11.9,1,1, -3.240, 10501.345, 376.878, 52753.296 23/01/16,16:51:19,12,08,1, 11.9,1,1, -3.240, 10501.340, 376.855, 52753.326 23/01/16,16:51:19,13,08,1, 11.9,1,1, -3.240, 10501.363, 376.855, 52753.332 23/01/16,16:51:19,14,08,1, 11.9,1,1, -3.240, 10501.355, 376.846, 52753.312 23/01/16,16:51:19,15,08,1, 11.9,1,1, -3.240, 10501.347, 376.828, 52753.314 23/01/16,16:51:19,16,08,1, 11.9,1,1, -3.240, 10501.336, 376.825, 52753.310 23/01/16,16:51:19,17,08,1, 11.9,1,1, -3.240, 10501.339, 376.828, 52753.325 23/01/16,16:51:19,18,08,1, 11.9,1,1, -3.240, 10501.354, 376.800, 52753.308 23/01/16,16:51:19,19,08,1, 11.9,1,1, -3.240, 10501.341, 376.800, 52753.311 23/01/16,16:51:20,00,07,1, 12.0,1,1, -3.242, 10501.333, 376.800, 52753.311 23/01/16,16:51:20,01,07,1, 12.0,1,1, -3.242, 10501.355, 376.800, 52753.314 23/01/16,16:51:20,02,07,1, 12.0,1,1, -3.242, 10501.358, 376.779, 52753.307 23/01/16,16:51:20,03,07,1, 12.0,1,1, -3.242, 10501.349, 376.786, 52753.292 23/01/16,16:51:20,04,07,1, 12.0,1,1, -3.242, 10501.341, 376.760, 52753.243 23/01/16,16:51:20,05,07,1, 12.0,1,1, -3.242, 10501.333, 376.760, 52753.244 23/01/16,16:51:20,06,07,1, 12.0,1,1, -3.242, 10501.319, 376.730, 52753.229 23/01/16,16:51:20,07,07,1, 12.0,1,1, -3.242, 10501.365, 376.734, 52753.347 23/01/16,16:51:20,08,07,1, 12.0,1,1, -3.242, 10501.412, 376.705, 52753.127 23/01/16,16:51:20,09,07,1, 12.0,1,1, -3.242, 10501.334, 376.713, 52753.234 23/01/16,16:51:20,10,07,1, 12.0,1,1, -3.242, 10501.312, 376.666, 52753.216 23/01/16,16:51:20,11,07,1, 12.0,1,1, -3.242, 10501.349, 376.674, 52753.248 23/01/16,16:51:20,12,07,1, 12.0,1,1, -3.242, 10501.345, 376.688, 52753.251 23/01/16,16:51:20,13,07,1, 12.0,1,1, -3.242, 10501.343, 376.660, 52753.187 23/01/16,16:51:20,14,07,1, 12.0,1,1, -3.242, 10501.337, 376.652, 52753.107 23/01/16,16:51:20,15,07,1, 12.0,1,1, -3.242, 10501.322, 376.648, 52753.278 23/01/16,16:51:20,16,07,1, 12.0,1,1, -3.242, 10501.322, 376.669, 52753.265 23/01/16,16:51:20,17,07,1, 12.0,1,1, -3.242, 10501.322, 376.646, 52753.209 23/01/16,16:51:20,18,07,1, 12.0,1,1, -3.242, 10501.313, 376.632, 52753.184 23/01/16,16:51:20,19,07,1, 12.0,1,1, -3.242, 10501.360, 376.616, 52753.188 23/01/16,16:51:21,00,07,1, 11.8,1,1, -3.243, 10501.359, 376.616, 52753.188 23/01/16,16:51:21,01,07,1, 11.8,1,1, -3.243, 10501.325, 376.602, 52753.160 23/01/16,16:51:21,02,07,1, 11.8,1,1, -3.243, 10501.334, 376.593, 52753.158 23/01/16,16:51:21,03,07,1, 11.8,1,1, -3.243, 10501.317, 376.574, 52753.194 23/01/16,16:51:21,04,07,1, 11.8,1,1, -3.243, 10501.330, 376.592, 52753.238 23/01/16,16:51:21,05,07,1, 11.8,1,1, -3.243, 10501.291, 376.559, 52753.211 23/01/16,16:51:21,06,07,1, 11.8,1,1, -3.243, 10501.314, 376.563, 52753.226 23/01/16,16:51:21,07,07,1, 11.8,1,1, -3.243, 10501.325, 376.538, 52753.178 23/01/16,16:51:21,08,07,1, 11.8,1,1, -3.243, 10501.308, 376.535, 52753.172 23/01/16,16:51:21,09,07,1, 11.8,1,1, -3.243, 10501.320, 376.508, 52753.161 23/01/16,16:51:21,10,07,1, 11.8,1,1, -3.243, 10501.304, 376.505, 52753.172 23/01/16,16:51:21,11,07,1, 11.8,1,1, -3.243, 10501.312, 376.512, 52753.208 23/01/16,16:51:21,12,07,1, 11.8,1,1, -3.243, 10501.317, 376.505, 52753.173 23/01/16,16:51:21,13,07,1, 11.8,1,1, -3.243, 10501.302, 376.481, 52753.201 23/01/16,16:51:21,14,07,1, 11.8,1,1, -3.243, 10501.294, 376.482, 52753.191 23/01/16,16:51:21,15,07,1, 11.8,1,1, -3.243, 10501.316, 376.489, 52753.174 23/01/16,16:51:21,16,07,1, 11.8,1,1, -3.243, 10501.305, 376.463, 52753.182 23/01/16,16:51:21,17,07,1, 11.8,1,1, -3.243, 10501.292, 376.443, 52753.172 23/01/16,16:51:21,18,07,1, 11.8,1,1, -3.243, 10501.308, 376.451, 52753.182 23/01/16,16:51:21,19,07,1, 11.8,1,1, -3.243, 10501.292, 376.431, 52753.173 23/01/16,16:51:22,00,07,1, 11.8,1,1, -3.240, 10501.292, 376.431, 52753.173 23/01/16,16:51:22,01,07,1, 11.8,1,1, -3.240, 10501.265, 376.443, 52753.153 23/01/16,16:51:22,02,07,1, 11.8,1,1, -3.240, 10501.274, 376.436, 52753.183 23/01/16,16:51:22,03,07,1, 11.8,1,1, -3.240, 10501.254, 376.394, 52753.138 23/01/16,16:51:22,04,07,1, 11.8,1,1, -3.240, 10501.234, 376.391, 52753.154 23/01/16,16:51:22,05,07,1, 11.8,1,1, -3.240, 10501.285, 376.397, 52753.142 23/01/16,16:51:22,06,07,1, 11.8,1,1, -3.240, 10501.250, 376.374, 52753.143 23/01/16,16:51:22,07,07,1, 11.8,1,1, -3.240, 10501.259, 376.379, 52753.141 23/01/16,16:51:22,08,07,1, 11.8,1,1, -3.240, 10501.265, 376.375, 52753.136 23/01/16,16:51:22,09,07,1, 11.8,1,1, -3.240, 10501.261, 376.374, 52753.125 23/01/16,16:51:22,10,07,1, 11.8,1,1, -3.240, 10501.245, 376.346, 52753.112 23/01/16,16:51:22,11,07,1, 11.8,1,1, -3.240, 10501.257, 376.349, 52753.120 23/01/16,16:51:22,12,07,1, 11.8,1,1, -3.240, 10501.257, 376.332, 52753.135 23/01/16,16:51:22,13,07,1, 11.8,1,1, -3.240, 10501.272, 376.353, 52753.114 23/01/16,16:51:22,14,07,1, 11.8,1,1, -3.240, 10501.237, 376.322, 52753.068 23/01/16,16:51:22,15,07,1, 11.8,1,1, -3.240, 10501.229, 376.291, 52753.094 23/01/16,16:51:22,16,07,1, 11.8,1,1, -3.240, 10501.243, 376.329, 52753.100 23/01/16,16:51:22,17,07,1, 11.8,1,1, -3.240, 10501.265, 376.331, 52753.094 23/01/16,16:51:22,18,07,1, 11.8,1,1, -3.240, 10501.231, 376.302, 52753.047 23/01/16,16:51:22,19,07,1, 11.8,1,1, -3.240, 10501.231, 376.312, 52753.069 23/01/16,16:51:23,00,08,1, 11.9,1,1, -3.240, 10501.225, 376.312, 52753.069 23/01/16,16:51:23,01,08,1, 11.9,1,1, -3.240, 10501.227, 376.281, 52753.078 23/01/16,16:51:23,02,08,1, 11.9,1,1, -3.240, 10501.226, 376.283, 52753.073 23/01/16,16:51:23,03,08,1, 11.9,1,1, -3.240, 10501.211, 376.282, 52753.051 23/01/16,16:51:23,04,08,1, 11.9,1,1, -3.240, 10501.235, 376.253, 52753.082 23/01/16,16:51:23,05,08,1, 11.9,1,1, -3.240, 10501.216, 376.252, 52753.071 23/01/16,16:51:23,06,08,1, 11.9,1,1, -3.240, 10501.208, 376.230, 52753.023 23/01/16,16:51:23,07,08,1, 11.9,1,1, -3.240, 10501.202, 376.250, 52753.027 23/01/16,16:51:23,08,08,1, 11.9,1,1, -3.240, 10501.236, 376.240, 52753.231 23/01/16,16:51:23,09,08,1, 11.9,1,1, -3.240, 10501.230, 376.211, 52752.962 23/01/16,16:51:23,10,08,1, 11.9,1,1, -3.240, 10501.188, 376.220, 52753.014 23/01/16,16:51:23,11,08,1, 11.9,1,1, -3.240, 10501.219, 376.203, 52752.927 23/01/16,16:51:23,12,08,1, 11.9,1,1, -3.240, 10501.208, 376.192, 52753.028 23/01/16,16:51:23,13,08,1, 11.9,1,1, -3.240, 10501.213, 376.181, 52753.026 23/01/16,16:51:23,14,08,1, 11.9,1,1, -3.240, 10501.192, 376.189, 52753.044 23/01/16,16:51:23,15,08,1, 11.9,1,1, -3.240, 10501.199, 376.186, 52753.006 23/01/16,16:51:23,16,08,1, 11.9,1,1, -3.240, 10501.236, 376.186, 52752.996 23/01/16,16:51:23,17,08,1, 11.9,1,1, -3.240, 10501.179, 376.172, 52753.021 23/01/16,16:51:23,18,08,1, 11.9,1,1, -3.240, 10501.222, 376.182, 52753.052 23/01/16,16:51:23,19,08,1, 11.9,1,1, -3.240, 10501.207, 376.163, 52753.025 23/01/16,16:51:24,00,07,1, 11.8,1,1, -3.248, 10501.200, 376.163, 52753.025 23/01/16,16:51:24,01,07,1, 11.8,1,1, -3.248, 10501.225, 376.158, 52753.011 23/01/16,16:51:24,02,07,1, 11.8,1,1, -3.248, 10501.190, 376.138, 52753.018 23/01/16,16:51:24,03,07,1, 11.8,1,1, -3.248, 10501.219, 376.132, 52753.008 23/01/16,16:51:24,04,07,1, 11.8,1,1, -3.248, 10501.206, 376.141, 52753.003 23/01/16,16:51:24,05,07,1, 11.8,1,1, -3.248, 10501.204, 376.142, 52753.027 23/01/16,16:51:24,06,07,1, 11.8,1,1, -3.248, 10501.201, 376.125, 52753.005 23/01/16,16:51:24,07,07,1, 11.8,1,1, -3.248, 10501.194, 376.106, 52753.013 23/01/16,16:51:24,08,07,1, 11.8,1,1, -3.248, 10501.204, 376.088, 52752.997 23/01/16,16:51:24,09,07,1, 11.8,1,1, -3.248, 10501.204, 376.099, 52753.004 23/01/16,16:51:24,10,07,1, 11.8,1,1, -3.248, 10501.186, 376.092, 52752.979 23/01/16,16:51:24,11,07,1, 11.8,1,1, -3.248, 10501.216, 376.100, 52752.982 23/01/16,16:51:24,12,07,1, 11.8,1,1, -3.248, 10501.209, 376.093, 52752.959 23/01/16,16:51:24,13,07,1, 11.8,1,1, -3.248, 10501.213, 376.076, 52752.968 23/01/16,16:51:24,14,07,1, 11.8,1,1, -3.248, 10501.198, 376.073, 52752.984 23/01/16,16:51:24,15,07,1, 11.8,1,1, -3.248, 10501.189, 376.067, 52752.966 23/01/16,16:51:24,16,07,1, 11.8,1,1, -3.248, 10501.202, 376.061, 52752.963 23/01/16,16:51:24,17,07,1, 11.8,1,1, -3.248, 10501.217, 376.039, 52752.969 23/01/16,16:51:24,18,07,1, 11.8,1,1, -3.248, 10501.203, 376.029, 52752.926 23/01/16,16:51:24,19,07,1, 11.8,1,1, -3.248, 10501.210, 376.035, 52752.953 23/01/16,16:51:25,00,07,1, 11.9,1,1, -3.241, 10501.208, 376.035, 52752.953 23/01/16,16:51:25,01,07,1, 11.9,1,1, -3.241, 10501.180, 376.041, 52752.931 23/01/16,16:51:25,02,07,1, 11.9,1,1, -3.241, 10501.212, 376.023, 52752.938 23/01/16,16:51:25,03,07,1, 11.9,1,1, -3.241, 10501.213, 376.023, 52752.963 23/01/16,16:51:25,04,07,1, 11.9,1,1, -3.241, 10501.221, 376.000, 52752.974 23/01/16,16:51:25,05,07,1, 11.9,1,1, -3.241, 10501.232, 375.993, 52752.936 23/01/16,16:51:25,06,07,1, 11.9,1,1, -3.241, 10501.231, 376.005, 52752.929 23/01/16,16:51:25,07,07,1, 11.9,1,1, -3.241, 10501.214, 376.016, 52752.943 23/01/16,16:51:25,08,07,1, 11.9,1,1, -3.241, 10501.212, 375.997, 52752.933 23/01/16,16:51:25,09,07,1, 11.9,1,1, -3.241, 10501.194, 375.970, 52752.917 23/01/16,16:51:25,10,07,1, 11.9,1,1, -3.241, 10501.213, 375.982, 52752.934 23/01/16,16:51:25,11,07,1, 11.9,1,1, -3.241, 10501.202, 375.987, 52752.956 23/01/16,16:51:25,12,07,1, 11.9,1,1, -3.241, 10501.208, 375.965, 52752.921 23/01/16,16:51:25,13,07,1, 11.9,1,1, -3.241, 10501.200, 375.965, 52752.918 23/01/16,16:51:25,14,07,1, 11.9,1,1, -3.241, 10501.206, 375.954, 52752.904 23/01/16,16:51:25,15,07,1, 11.9,1,1, -3.241, 10501.187, 375.959, 52752.923 23/01/16,16:51:25,16,07,1, 11.9,1,1, -3.241, 10501.189, 375.959, 52752.941 23/01/16,16:51:25,17,07,1, 11.9,1,1, -3.241, 10501.184, 375.953, 52752.927 23/01/16,16:51:25,18,07,1, 11.9,1,1, -3.241, 10501.190, 375.937, 52752.933 23/01/16,16:51:25,19,07,1, 11.9,1,1, -3.241, 10501.205, 375.955, 52752.972 23/01/16,16:51:26,00,08,1, 11.8,1,1, -3.242, 10501.200, 375.955, 52752.972 23/01/16,16:51:26,01,08,1, 11.8,1,1, -3.242, 10501.184, 375.917, 52752.909 23/01/16,16:51:26,02,08,1, 11.8,1,1, -3.242, 10501.192, 375.924, 52752.946 23/01/16,16:51:26,03,08,1, 11.8,1,1, -3.242, 10501.182, 375.893, 52752.932 23/01/16,16:51:26,04,08,1, 11.8,1,1, -3.242, 10501.151, 375.884, 52752.926 23/01/16,16:51:26,05,08,1, 11.8,1,1, -3.242, 10501.172, 375.879, 52752.948 23/01/16,16:51:26,06,08,1, 11.8,1,1, -3.242, 10501.183, 375.894, 52752.944 23/01/16,16:51:26,07,08,1, 11.8,1,1, -3.242, 10501.167, 375.884, 52752.903 23/01/16,16:51:26,08,08,1, 11.8,1,1, -3.242, 10501.177, 375.875, 52752.940 23/01/16,16:51:26,09,08,1, 11.8,1,1, -3.242, 10501.171, 375.865, 52752.895 23/01/16,16:51:26,10,08,1, 11.8,1,1, -3.242, 10501.185, 375.863, 52752.916 23/01/16,16:51:26,11,08,1, 11.8,1,1, -3.242, 10501.161, 375.874, 52752.905 23/01/16,16:51:26,12,08,1, 11.8,1,1, -3.242, 10501.159, 375.851, 52752.898 23/01/16,16:51:26,13,08,1, 11.8,1,1, -3.242, 10501.191, 375.845, 52752.897 23/01/16,16:51:26,14,08,1, 11.8,1,1, -3.242, 10501.157, 375.870, 52752.901 23/01/16,16:51:26,15,08,1, 11.8,1,1, -3.242, 10501.173, 375.828, 52752.907 23/01/16,16:51:26,16,08,1, 11.8,1,1, -3.242, 10501.167, 375.853, 52752.911 23/01/16,16:51:26,17,08,1, 11.8,1,1, -3.242, 10501.167, 375.844, 52752.919 23/01/16,16:51:26,18,08,1, 11.8,1,1, -3.242, 10501.160, 375.819, 52752.853 23/01/16,16:51:26,19,08,1, 11.8,1,1, -3.242, 10501.131, 375.823, 52752.894 23/01/16,16:51:27,00,08,1, 11.9,1,1, -3.237, 10501.125, 375.823, 52752.894 23/01/16,16:51:27,01,08,1, 11.9,1,1, -3.237, 10501.155, 375.806, 52752.870 23/01/16,16:51:27,02,08,1, 11.9,1,1, -3.237, 10501.144, 375.798, 52752.893 23/01/16,16:51:27,03,08,1, 11.9,1,1, -3.237, 10501.164, 375.795, 52752.914 23/01/16,16:51:27,04,08,1, 11.9,1,1, -3.237, 10501.144, 375.796, 52752.888 23/01/16,16:51:27,05,08,1, 11.9,1,1, -3.237, 10501.166, 375.798, 52752.882 23/01/16,16:51:27,06,08,1, 11.9,1,1, -3.237, 10501.134, 375.784, 52752.880 23/01/16,16:51:27,07,08,1, 11.9,1,1, -3.237, 10501.146, 375.791, 52752.913 23/01/16,16:51:27,08,08,1, 11.9,1,1, -3.237, 10501.150, 375.774, 52752.876 23/01/16,16:51:27,09,08,1, 11.9,1,1, -3.237, 10501.157, 375.772, 52752.884 23/01/16,16:51:27,10,08,1, 11.9,1,1, -3.237, 10501.125, 375.764, 52752.861 23/01/16,16:51:27,11,08,1, 11.9,1,1, -3.237, 10501.147, 375.775, 52752.866 23/01/16,16:51:27,12,08,1, 11.9,1,1, -3.237, 10501.121, 375.758, 52752.861 23/01/16,16:51:27,13,08,1, 11.9,1,1, -3.237, 10501.125, 375.750, 52752.847 23/01/16,16:51:27,14,08,1, 11.9,1,1, -3.237, 10501.118, 375.749, 52752.827 23/01/16,16:51:27,15,08,1, 11.9,1,1, -3.237, 10501.123, 375.751, 52752.862 23/01/16,16:51:27,16,08,1, 11.9,1,1, -3.237, 10501.094, 375.740, 52752.824 23/01/16,16:51:27,17,08,1, 11.9,1,1, -3.237, 10501.112, 375.718, 52752.854 23/01/16,16:51:27,18,08,1, 11.9,1,1, -3.237, 10501.104, 375.727, 52752.822 23/01/16,16:51:27,19,08,1, 11.9,1,1, -3.237, 10501.107, 375.724, 52752.849 23/01/16,16:51:28,00,08,1, 11.9,1,1, -3.245, 10501.100, 375.724, 52752.849 23/01/16,16:51:28,01,08,1, 11.9,1,1, -3.245, 10501.109, 375.712, 52752.831 23/01/16,16:51:28,02,08,1, 11.9,1,1, -3.245, 10501.091, 375.695, 52752.851 23/01/16,16:51:28,03,08,1, 11.9,1,1, -3.245, 10501.119, 375.682, 52752.819 23/01/16,16:51:28,04,08,1, 11.9,1,1, -3.245, 10501.118, 375.683, 52752.795 23/01/16,16:51:28,05,08,1, 11.9,1,1, -3.245, 10501.092, 375.668, 52752.803 23/01/16,16:51:28,06,08,1, 11.9,1,1, -3.245, 10501.093, 375.678, 52752.780 23/01/16,16:51:28,07,08,1, 11.9,1,1, -3.245, 10501.086, 375.653, 52752.783 23/01/16,16:51:28,08,08,1, 11.9,1,1, -3.245, 10501.080, 375.634, 52752.786 23/01/16,16:51:28,09,08,1, 11.9,1,1, -3.245, 10501.065, 375.644, 52752.979 23/01/16,16:51:28,10,08,1, 11.9,1,1, -3.245, 10501.129, 375.648, 52752.744 23/01/16,16:51:28,11,08,1, 11.9,1,1, -3.245, 10501.107, 375.652, 52752.756 23/01/16,16:51:28,12,08,1, 11.9,1,1, -3.245, 10501.086, 375.623, 52752.747 23/01/16,16:51:28,13,08,1, 11.9,1,1, -3.245, 10501.069, 375.620, 52752.812 23/01/16,16:51:28,14,08,1, 11.9,1,1, -3.245, 10501.065, 375.612, 52752.756 23/01/16,16:51:28,15,08,1, 11.9,1,1, -3.245, 10501.066, 375.596, 52752.788 23/01/16,16:51:28,16,08,1, 11.9,1,1, -3.245, 10501.051, 375.614, 52752.795 23/01/16,16:51:28,17,08,1, 11.9,1,1, -3.245, 10501.054, 375.604, 52752.794 23/01/16,16:51:28,18,08,1, 11.9,1,1, -3.245, 10501.061, 375.593, 52752.751 23/01/16,16:51:28,19,08,1, 11.9,1,1, -3.245, 10501.047, 375.610, 52752.806 23/01/16,16:51:29,00,08,1, 11.8,1,1, -3.238, 10501.041, 375.610, 52752.806 23/01/16,16:51:29,01,08,1, 11.8,1,1, -3.238, 10501.057, 375.592, 52752.765 23/01/16,16:51:29,02,08,1, 11.8,1,1, -3.238, 10501.036, 375.560, 52752.728 23/01/16,16:51:29,03,08,1, 11.8,1,1, -3.238, 10501.034, 375.543, 52752.773 23/01/16,16:51:29,04,08,1, 11.8,1,1, -3.238, 10501.030, 375.562, 52752.754 23/01/16,16:51:29,05,08,1, 11.8,1,1, -3.238, 10501.062, 375.571, 52752.555 23/01/16,16:51:29,06,08,1, 11.8,1,1, -3.238, 10501.002, 375.549, 52752.709 23/01/16,16:51:29,07,08,1, 11.8,1,1, -3.238, 10501.006, 375.546, 52752.784 23/01/16,16:51:29,08,08,1, 11.8,1,1, -3.238, 10501.022, 375.520, 52752.760 23/01/16,16:51:29,09,08,1, 11.8,1,1, -3.238, 10501.016, 375.551, 52752.730 23/01/16,16:51:29,10,08,1, 11.8,1,1, -3.238, 10501.007, 375.528, 52752.736 23/01/16,16:51:29,11,08,1, 11.8,1,1, -3.238, 10500.986, 375.512, 52752.753 23/01/16,16:51:29,12,08,1, 11.8,1,1, -3.238, 10500.997, 375.530, 52752.725 23/01/16,16:51:29,13,08,1, 11.8,1,1, -3.238, 10501.006, 375.551, 52752.762 23/01/16,16:51:29,14,08,1, 11.8,1,1, -3.238, 10500.984, 375.490, 52752.732 23/01/16,16:51:29,15,08,1, 11.8,1,1, -3.238, 10500.991, 375.504, 52752.779 23/01/16,16:51:29,16,08,1, 11.8,1,1, -3.238, 10500.999, 375.501, 52752.750 23/01/16,16:51:29,17,08,1, 11.8,1,1, -3.238, 10501.000, 375.507, 52752.736 23/01/16,16:51:29,18,08,1, 11.8,1,1, -3.238, 10500.984, 375.475, 52752.769 23/01/16,16:51:29,19,08,1, 11.8,1,1, -3.238, 10500.960, 375.476, 52752.737 23/01/16,16:51:30,00,08,1, 11.8,1,1, -3.240, 10500.958, 375.476, 52752.737 23/01/16,16:51:30,01,08,1, 11.8,1,1, -3.240, 10500.970, 375.474, 52752.729 23/01/16,16:51:30,02,08,1, 11.8,1,1, -3.240, 10500.960, 375.456, 52752.754 23/01/16,16:51:30,03,08,1, 11.8,1,1, -3.240, 10500.953, 375.480, 52752.742 23/01/16,16:51:30,04,08,1, 11.8,1,1, -3.240, 10500.965, 375.469, 52752.711 23/01/16,16:51:30,05,08,1, 11.8,1,1, -3.240, 10500.960, 375.473, 52752.729 23/01/16,16:51:30,06,08,1, 11.8,1,1, -3.240, 10500.928, 375.470, 52752.724 23/01/16,16:51:30,07,08,1, 11.8,1,1, -3.240, 10500.938, 375.446, 52752.685 23/01/16,16:51:30,08,08,1, 11.8,1,1, -3.240, 10500.928, 375.450, 52752.711 23/01/16,16:51:30,09,08,1, 11.8,1,1, -3.240, 10500.938, 375.428, 52752.717 23/01/16,16:51:30,10,08,1, 11.8,1,1, -3.240, 10500.923, 375.443, 52752.751 23/01/16,16:51:30,11,08,1, 11.8,1,1, -3.240, 10500.941, 375.437, 52752.712 23/01/16,16:51:30,12,08,1, 11.8,1,1, -3.240, 10500.922, 375.414, 52752.704 23/01/16,16:51:30,13,08,1, 11.8,1,1, -3.240, 10500.913, 375.403, 52752.675 23/01/16,16:51:30,14,08,1, 11.8,1,1, -3.240, 10500.900, 375.424, 52752.714 23/01/16,16:51:30,15,08,1, 11.8,1,1, -3.240, 10500.884, 375.419, 52752.681 23/01/16,16:51:30,16,08,1, 11.8,1,1, -3.240, 10500.907, 375.414, 52752.681 23/01/16,16:51:30,17,08,1, 11.8,1,1, -3.240, 10500.865, 375.391, 52752.650 23/01/16,16:51:30,18,08,1, 11.8,1,1, -3.240, 10500.889, 375.397, 52752.664 23/01/16,16:51:30,19,08,1, 11.8,1,1, -3.240, 10500.870, 375.383, 52752.682 23/01/16,16:51:31,00,08,1, 11.9,1,1, -3.239, 10500.866, 375.383, 52752.682 23/01/16,16:51:31,01,08,1, 11.9,1,1, -3.239, 10500.880, 375.402, 52752.691 23/01/16,16:51:31,02,08,1, 11.9,1,1, -3.239, 10500.869, 375.410, 52752.678 23/01/16,16:51:31,03,08,1, 11.9,1,1, -3.239, 10500.835, 375.383, 52752.656 23/01/16,16:51:31,04,08,1, 11.9,1,1, -3.239, 10500.838, 375.381, 52752.635 23/01/16,16:51:31,05,08,1, 11.9,1,1, -3.239, 10500.846, 375.381, 52752.684 23/01/16,16:51:31,06,08,1, 11.9,1,1, -3.239, 10500.824, 375.385, 52752.688 23/01/16,16:51:31,07,08,1, 11.9,1,1, -3.239, 10500.821, 375.374, 52752.638 23/01/16,16:51:31,08,08,1, 11.9,1,1, -3.239, 10500.841, 375.361, 52752.648 23/01/16,16:51:31,09,08,1, 11.9,1,1, -3.239, 10500.810, 375.382, 52752.659 23/01/16,16:51:31,10,08,1, 11.9,1,1, -3.239, 10500.801, 375.333, 52752.656 23/01/16,16:51:31,11,08,1, 11.9,1,1, -3.239, 10500.810, 375.342, 52752.642 23/01/16,16:51:31,12,08,1, 11.9,1,1, -3.239, 10500.790, 375.325, 52752.677 23/01/16,16:51:31,13,08,1, 11.9,1,1, -3.239, 10500.775, 375.340, 52752.667 23/01/16,16:51:31,14,08,1, 11.9,1,1, -3.239, 10500.782, 375.329, 52752.623 23/01/16,16:51:31,15,08,1, 11.9,1,1, -3.239, 10500.780, 375.332, 52752.656 23/01/16,16:51:31,16,08,1, 11.9,1,1, -3.239, 10500.769, 375.333, 52752.639 23/01/16,16:51:31,17,08,1, 11.9,1,1, -3.239, 10500.775, 375.331, 52752.655 23/01/16,16:51:31,18,08,1, 11.9,1,1, -3.239, 10500.765, 375.330, 52752.612 23/01/16,16:51:31,19,08,1, 11.9,1,1, -3.239, 10500.731, 375.321, 52752.632 23/01/16,16:51:32,00,08,1, 11.9,1,1, -3.241, 10500.724, 375.321, 52752.632 23/01/16,16:51:32,01,08,1, 11.9,1,1, -3.241, 10500.741, 375.308, 52752.640 23/01/16,16:51:32,02,08,1, 11.9,1,1, -3.241, 10500.721, 375.292, 52752.606 23/01/16,16:51:32,03,08,1, 11.9,1,1, -3.241, 10500.740, 375.316, 52752.635 23/01/16,16:51:32,04,08,1, 11.9,1,1, -3.241, 10500.748, 375.314, 52752.620 23/01/16,16:51:32,05,08,1, 11.9,1,1, -3.241, 10500.713, 375.284, 52752.588 23/01/16,16:51:32,06,08,1, 11.9,1,1, -3.241, 10500.704, 375.268, 52752.603 23/01/16,16:51:32,07,08,1, 11.9,1,1, -3.241, 10500.728, 375.289, 52752.622 23/01/16,16:51:32,08,08,1, 11.9,1,1, -3.241, 10500.706, 375.313, 52752.622 23/01/16,16:51:32,09,08,1, 11.9,1,1, -3.241, 10500.698, 375.270, 52752.573 23/01/16,16:51:32,10,08,1, 11.9,1,1, -3.241, 10500.699, 375.293, 52752.585 23/01/16,16:51:32,11,08,1, 11.9,1,1, -3.241, 10500.683, 375.294, 52752.582 23/01/16,16:51:32,12,08,1, 11.9,1,1, -3.241, 10500.653, 375.283, 52752.582 23/01/16,16:51:32,13,08,1, 11.9,1,1, -3.241, 10500.675, 375.272, 52752.577 23/01/16,16:51:32,14,08,1, 11.9,1,1, -3.241, 10500.676, 375.285, 52752.595 23/01/16,16:51:32,15,08,1, 11.9,1,1, -3.241, 10500.661, 375.269, 52752.552 23/01/16,16:51:32,16,08,1, 11.9,1,1, -3.241, 10500.649, 375.255, 52752.570 23/01/16,16:51:32,17,08,1, 11.9,1,1, -3.241, 10500.630, 375.244, 52752.571 23/01/16,16:51:32,18,08,1, 11.9,1,1, -3.241, 10500.623, 375.256, 52752.554 23/01/16,16:51:32,19,08,1, 11.9,1,1, -3.241, 10500.615, 375.253, 52752.578 23/01/16,16:51:33,00,09,1, 12.0,1,1, -3.242, 10500.607, 375.253, 52752.578 23/01/16,16:51:33,01,09,1, 12.0,1,1, -3.242, 10500.623, 375.241, 52752.551 23/01/16,16:51:33,02,09,1, 12.0,1,1, -3.242, 10500.626, 375.251, 52752.565 23/01/16,16:51:33,03,09,1, 12.0,1,1, -3.242, 10500.598, 375.240, 52752.669 23/01/16,16:51:33,04,09,1, 12.0,1,1, -3.242, 10500.582, 375.211, 52752.593 23/01/16,16:51:33,05,09,1, 12.0,1,1, -3.242, 10500.588, 375.246, 52752.555 23/01/16,16:51:33,06,09,1, 12.0,1,1, -3.242, 10500.595, 375.232, 52752.593 23/01/16,16:51:33,07,09,1, 12.0,1,1, -3.242, 10500.569, 375.198, 52752.560 23/01/16,16:51:33,08,09,1, 12.0,1,1, -3.242, 10500.585, 375.205, 52752.537 23/01/16,16:51:33,09,09,1, 12.0,1,1, -3.242, 10500.585, 375.206, 52752.547 23/01/16,16:51:33,10,09,1, 12.0,1,1, -3.242, 10500.567, 375.198, 52752.541 23/01/16,16:51:33,11,09,1, 12.0,1,1, -3.242, 10500.586, 375.176, 52752.509 23/01/16,16:51:33,12,09,1, 12.0,1,1, -3.242, 10500.591, 375.198, 52752.530 23/01/16,16:51:33,13,09,1, 12.0,1,1, -3.242, 10500.569, 375.200, 52752.551 23/01/16,16:51:33,14,09,1, 12.0,1,1, -3.242, 10500.567, 375.184, 52752.555 23/01/16,16:51:33,15,09,1, 12.0,1,1, -3.242, 10500.564, 375.170, 52752.537 23/01/16,16:51:33,16,09,1, 12.0,1,1, -3.242, 10500.541, 375.172, 52752.534 23/01/16,16:51:33,17,09,1, 12.0,1,1, -3.242, 10500.551, 375.176, 52752.558 23/01/16,16:51:33,18,09,1, 12.0,1,1, -3.242, 10500.549, 375.140, 52752.528 23/01/16,16:51:33,19,09,1, 12.0,1,1, -3.242, 10500.540, 375.166, 52752.533 23/01/16,16:51:34,00,09,1, 11.8,1,1, -3.242, 10500.532, 375.166, 52752.533 23/01/16,16:51:34,01,09,1, 11.8,1,1, -3.242, 10500.550, 375.153, 52752.543 23/01/16,16:51:34,02,09,1, 11.8,1,1, -3.242, 10500.514, 375.113, 52752.490 23/01/16,16:51:34,03,09,1, 11.8,1,1, -3.242, 10500.524, 375.136, 52752.509 23/01/16,16:51:34,04,09,1, 11.8,1,1, -3.242, 10500.534, 375.114, 52752.521 23/01/16,16:51:34,05,09,1, 11.8,1,1, -3.242, 10500.502, 375.127, 52752.491 23/01/16,16:51:34,06,09,1, 11.8,1,1, -3.242, 10500.502, 375.095, 52752.507 23/01/16,16:51:34,07,09,1, 11.8,1,1, -3.242, 10500.506, 375.116, 52752.523 23/01/16,16:51:34,08,09,1, 11.8,1,1, -3.242, 10500.505, 375.120, 52752.506 23/01/16,16:51:34,09,09,1, 11.8,1,1, -3.242, 10500.515, 375.135, 52752.503 23/01/16,16:51:34,10,09,1, 11.8,1,1, -3.242, 10500.476, 375.090, 52752.483 23/01/16,16:51:34,11,09,1, 11.8,1,1, -3.242, 10500.483, 375.098, 52752.488 23/01/16,16:51:34,12,09,1, 11.8,1,1, -3.242, 10500.482, 375.090, 52752.483 23/01/16,16:51:34,13,09,1, 11.8,1,1, -3.242, 10500.489, 375.100, 52752.514 23/01/16,16:51:34,14,09,1, 11.8,1,1, -3.242, 10500.517, 375.089, 52752.583 23/01/16,16:51:34,15,09,1, 11.8,1,1, -3.242, 10500.460, 375.069, 52752.483 23/01/16,16:51:34,16,09,1, 11.8,1,1, -3.242, 10500.451, 375.073, 52752.538 23/01/16,16:51:34,17,09,1, 11.8,1,1, -3.242, 10500.450, 375.069, 52752.502 23/01/16,16:51:34,18,09,1, 11.8,1,1, -3.242, 10500.451, 375.047, 52752.505 23/01/16,16:51:34,19,09,1, 11.8,1,1, -3.242, 10500.448, 375.067, 52752.530 23/01/16,16:51:35,00,09,1, 11.9,1,1, -3.241, 10500.441, 375.067, 52752.530 23/01/16,16:51:35,01,09,1, 11.9,1,1, -3.241, 10500.427, 375.010, 52752.485 23/01/16,16:51:35,02,09,1, 11.9,1,1, -3.241, 10500.436, 375.047, 52752.460 23/01/16,16:51:35,03,09,1, 11.9,1,1, -3.241, 10500.435, 375.026, 52752.445 23/01/16,16:51:35,04,09,1, 11.9,1,1, -3.241, 10500.433, 375.030, 52752.485 23/01/16,16:51:35,05,09,1, 11.9,1,1, -3.241, 10500.431, 375.016, 52752.459 23/01/16,16:51:35,06,09,1, 11.9,1,1, -3.241, 10500.410, 375.034, 52752.446 23/01/16,16:51:35,07,09,1, 11.9,1,1, -3.241, 10500.420, 375.007, 52752.448 23/01/16,16:51:35,08,09,1, 11.9,1,1, -3.241, 10500.429, 375.026, 52752.470 23/01/16,16:51:35,09,09,1, 11.9,1,1, -3.241, 10500.420, 375.012, 52752.458 23/01/16,16:51:35,10,09,1, 11.9,1,1, -3.241, 10500.381, 375.031, 52752.479 23/01/16,16:51:35,11,09,1, 11.9,1,1, -3.241, 10500.392, 375.010, 52752.452 23/01/16,16:51:35,12,09,1, 11.9,1,1, -3.241, 10500.390, 374.992, 52752.449 23/01/16,16:51:35,13,09,1, 11.9,1,1, -3.241, 10500.364, 374.992, 52752.405 23/01/16,16:51:35,14,09,1, 11.9,1,1, -3.241, 10500.388, 375.013, 52752.444 23/01/16,16:51:35,15,09,1, 11.9,1,1, -3.241, 10500.374, 374.976, 52752.400 23/01/16,16:51:35,16,09,1, 11.9,1,1, -3.241, 10500.369, 374.997, 52752.455 23/01/16,16:51:35,17,09,1, 11.9,1,1, -3.241, 10500.393, 374.991, 52752.468 23/01/16,16:51:35,18,09,1, 11.9,1,1, -3.241, 10500.379, 374.988, 52752.453 23/01/16,16:51:35,19,09,1, 11.9,1,1, -3.241, 10500.362, 374.991, 52752.433 23/01/16,16:51:36,00,09,1, 11.9,1,1, -3.244, 10500.357, 374.991, 52752.433 23/01/16,16:51:36,01,09,1, 11.9,1,1, -3.244, 10500.362, 374.998, 52752.449 23/01/16,16:51:36,02,09,1, 11.9,1,1, -3.244, 10500.370, 374.975, 52752.451 23/01/16,16:51:36,03,09,1, 11.9,1,1, -3.244, 10500.338, 374.969, 52752.434 23/01/16,16:51:36,04,09,1, 11.9,1,1, -3.244, 10500.361, 374.975, 52752.436 23/01/16,16:51:36,05,09,1, 11.9,1,1, -3.244, 10500.333, 374.972, 52752.436 23/01/16,16:51:36,06,09,1, 11.9,1,1, -3.244, 10500.315, 374.983, 52752.410 23/01/16,16:51:36,07,09,1, 11.9,1,1, -3.244, 10500.326, 374.978, 52752.371 23/01/16,16:51:36,08,09,1, 11.9,1,1, -3.244, 10500.286, 374.970, 52752.345 23/01/16,16:51:36,09,09,1, 11.9,1,1, -3.244, 10500.322, 374.964, 52752.451 23/01/16,16:51:36,10,09,1, 11.9,1,1, -3.244, 10500.328, 374.946, 52752.370 23/01/16,16:51:36,11,09,1, 11.9,1,1, -3.244, 10500.301, 374.951, 52752.382 23/01/16,16:51:36,12,09,1, 11.9,1,1, -3.244, 10500.291, 374.961, 52752.347 23/01/16,16:51:36,13,09,1, 11.9,1,1, -3.244, 10500.292, 374.974, 52752.378 23/01/16,16:51:36,14,09,1, 11.9,1,1, -3.244, 10500.289, 374.930, 52752.359 23/01/16,16:51:36,15,09,1, 11.9,1,1, -3.244, 10500.275, 374.954, 52752.397 23/01/16,16:51:36,16,09,1, 11.9,1,1, -3.244, 10500.267, 374.930, 52752.368 23/01/16,16:51:36,17,09,1, 11.9,1,1, -3.244, 10500.266, 374.955, 52752.339 23/01/16,16:51:36,18,09,1, 11.9,1,1, -3.244, 10500.253, 374.929, 52752.323 23/01/16,16:51:36,19,09,1, 11.9,1,1, -3.244, 10500.257, 374.944, 52752.338 23/01/16,16:51:37,00,09,1, 11.8,1,1, -3.242, 10500.257, 374.944, 52752.338 23/01/16,16:51:37,01,09,1, 11.8,1,1, -3.242, 10500.232, 374.922, 52752.344 23/01/16,16:51:37,02,09,1, 11.8,1,1, -3.242, 10500.227, 374.904, 52752.365 23/01/16,16:51:37,03,09,1, 11.8,1,1, -3.242, 10500.215, 374.942, 52752.353 23/01/16,16:51:37,04,09,1, 11.8,1,1, -3.242, 10500.233, 374.905, 52752.345 23/01/16,16:51:37,05,09,1, 11.8,1,1, -3.242, 10500.221, 374.904, 52752.331 23/01/16,16:51:37,06,09,1, 11.8,1,1, -3.242, 10500.212, 374.886, 52752.337 23/01/16,16:51:37,07,09,1, 11.8,1,1, -3.242, 10500.234, 374.911, 52752.373 23/01/16,16:51:37,08,09,1, 11.8,1,1, -3.242, 10500.172, 374.915, 52752.354 23/01/16,16:51:37,09,09,1, 11.8,1,1, -3.242, 10500.188, 374.896, 52752.329 23/01/16,16:51:37,10,09,1, 11.8,1,1, -3.242, 10500.168, 374.903, 52752.339 23/01/16,16:51:37,11,09,1, 11.8,1,1, -3.242, 10500.189, 374.901, 52752.340 23/01/16,16:51:37,12,09,1, 11.8,1,1, -3.242, 10500.154, 374.899, 52752.316 23/01/16,16:51:37,13,09,1, 11.8,1,1, -3.242, 10500.148, 374.898, 52752.314 23/01/16,16:51:37,14,09,1, 11.8,1,1, -3.242, 10500.134, 374.905, 52752.299 23/01/16,16:51:37,15,09,1, 11.8,1,1, -3.242, 10500.150, 374.907, 52752.325 23/01/16,16:51:37,16,09,1, 11.8,1,1, -3.242, 10500.131, 374.886, 52752.331 23/01/16,16:51:37,17,09,1, 11.8,1,1, -3.242, 10500.179, 374.887, 52752.247 23/01/16,16:51:37,18,09,1, 11.8,1,1, -3.242, 10500.124, 374.905, 52752.322 23/01/16,16:51:37,19,09,1, 11.8,1,1, -3.242, 10500.106, 374.904, 52752.342 23/01/16,16:51:38,00,09,1, 11.9,1,1, -3.244, 10500.098, 374.904, 52752.342 23/01/16,16:51:38,01,09,1, 11.9,1,1, -3.244, 10500.122, 374.865, 52752.288 23/01/16,16:51:38,02,09,1, 11.9,1,1, -3.244, 10500.110, 374.896, 52752.347 23/01/16,16:51:38,03,09,1, 11.9,1,1, -3.244, 10500.095, 374.863, 52752.326 23/01/16,16:51:38,04,09,1, 11.9,1,1, -3.244, 10500.099, 374.885, 52752.322 23/01/16,16:51:38,05,09,1, 11.9,1,1, -3.244, 10500.085, 374.849, 52752.338 23/01/16,16:51:38,06,09,1, 11.9,1,1, -3.244, 10500.086, 374.884, 52752.341 23/01/16,16:51:38,07,09,1, 11.9,1,1, -3.244, 10500.080, 374.841, 52752.294 23/01/16,16:51:38,08,09,1, 11.9,1,1, -3.244, 10500.062, 374.892, 52752.307 23/01/16,16:51:38,09,09,1, 11.9,1,1, -3.244, 10500.081, 374.853, 52752.340 23/01/16,16:51:38,10,09,1, 11.9,1,1, -3.244, 10500.081, 374.859, 52752.318 23/01/16,16:51:38,11,09,1, 11.9,1,1, -3.244, 10500.058, 374.841, 52752.183 23/01/16,16:51:38,12,09,1, 11.9,1,1, -3.244, 10500.030, 374.830, 52752.278 23/01/16,16:51:38,13,09,1, 11.9,1,1, -3.244, 10500.036, 374.856, 52752.347 23/01/16,16:51:38,14,09,1, 11.9,1,1, -3.244, 10500.030, 374.834, 52752.312 23/01/16,16:51:38,15,09,1, 11.9,1,1, -3.244, 10500.014, 374.818, 52752.277 23/01/16,16:51:38,16,09,1, 11.9,1,1, -3.244, 10500.035, 374.822, 52752.319 23/01/16,16:51:38,17,09,1, 11.9,1,1, -3.244, 10500.023, 374.819, 52752.302 23/01/16,16:51:38,18,09,1, 11.9,1,1, -3.244, 10500.019, 374.821, 52752.246 23/01/16,16:51:38,19,09,1, 11.9,1,1, -3.244, 10500.021, 374.815, 52752.336 23/01/16,16:51:39,00,08,1, 11.9,1,1, -3.238, 10500.015, 374.815, 52752.336 23/01/16,16:51:39,01,08,1, 11.9,1,1, -3.238, 10500.008, 374.800, 52752.311 23/01/16,16:51:39,02,08,1, 11.9,1,1, -3.238, 10499.992, 374.793, 52752.287 23/01/16,16:51:39,03,08,1, 11.9,1,1, -3.238, 10500.015, 374.807, 52752.309 23/01/16,16:51:39,04,08,1, 11.9,1,1, -3.238, 10499.997, 374.794, 52752.306 23/01/16,16:51:39,05,08,1, 11.9,1,1, -3.238, 10499.987, 374.786, 52752.091 23/01/16,16:51:39,06,08,1, 11.9,1,1, -3.238, 10499.946, 374.785, 52752.351 23/01/16,16:51:39,07,08,1, 11.9,1,1, -3.238, 10499.978, 374.782, 52752.325 23/01/16,16:51:39,08,08,1, 11.9,1,1, -3.238, 10499.989, 374.777, 52752.409 23/01/16,16:51:39,09,08,1, 11.9,1,1, -3.238, 10499.928, 374.798, 52752.296 23/01/16,16:51:39,10,08,1, 11.9,1,1, -3.238, 10499.941, 374.748, 52752.334 23/01/16,16:51:39,11,08,1, 11.9,1,1, -3.238, 10499.914, 374.772, 52752.307 23/01/16,16:51:39,12,08,1, 11.9,1,1, -3.238, 10499.955, 374.772, 52752.283 23/01/16,16:51:39,13,08,1, 11.9,1,1, -3.238, 10499.917, 374.730, 52752.276 23/01/16,16:51:39,14,08,1, 11.9,1,1, -3.238, 10499.926, 374.748, 52752.248 23/01/16,16:51:39,15,08,1, 11.9,1,1, -3.238, 10499.936, 374.755, 52752.265 23/01/16,16:51:39,16,08,1, 11.9,1,1, -3.238, 10499.921, 374.731, 52752.263 23/01/16,16:51:39,17,08,1, 11.9,1,1, -3.238, 10499.899, 374.716, 52752.239 23/01/16,16:51:39,18,08,1, 11.9,1,1, -3.238, 10499.897, 374.737, 52752.279 23/01/16,16:51:39,19,08,1, 11.9,1,1, -3.238, 10499.887, 374.737, 52752.283 23/01/16,16:51:40,00,09,1, 11.9,1,1, -3.237, 10499.882, 374.737, 52752.283 23/01/16,16:51:40,01,09,1, 11.9,1,1, -3.237, 10499.906, 374.741, 52752.251 23/01/16,16:51:40,02,09,1, 11.9,1,1, -3.237, 10499.883, 374.754, 52752.293 23/01/16,16:51:40,03,09,1, 11.9,1,1, -3.237, 10499.889, 374.725, 52752.280 23/01/16,16:51:40,04,09,1, 11.9,1,1, -3.237, 10499.888, 374.718, 52752.225 23/01/16,16:51:40,05,09,1, 11.9,1,1, -3.237, 10499.863, 374.714, 52752.228 23/01/16,16:51:40,06,09,1, 11.9,1,1, -3.237, 10499.870, 374.711, 52752.239 23/01/16,16:51:40,07,09,1, 11.9,1,1, -3.237, 10499.865, 374.703, 52752.233 23/01/16,16:51:40,08,09,1, 11.9,1,1, -3.237, 10499.862, 374.699, 52752.236 23/01/16,16:51:40,09,09,1, 11.9,1,1, -3.237, 10499.862, 374.697, 52752.245 23/01/16,16:51:40,10,09,1, 11.9,1,1, -3.237, 10499.846, 374.678, 52752.285 23/01/16,16:51:40,11,09,1, 11.9,1,1, -3.237, 10499.843, 374.671, 52752.228 23/01/16,16:51:40,12,09,1, 11.9,1,1, -3.237, 10499.823, 374.665, 52752.220 23/01/16,16:51:40,13,09,1, 11.9,1,1, -3.237, 10499.835, 374.692, 52752.265 23/01/16,16:51:40,14,09,1, 11.9,1,1, -3.237, 10499.841, 374.654, 52752.234 23/01/16,16:51:40,15,09,1, 11.9,1,1, -3.237, 10499.820, 374.643, 52752.258 23/01/16,16:51:40,16,09,1, 11.9,1,1, -3.237, 10499.810, 374.658, 52752.232 23/01/16,16:51:40,17,09,1, 11.9,1,1, -3.237, 10499.798, 374.655, 52752.256 23/01/16,16:51:40,18,09,1, 11.9,1,1, -3.237, 10499.795, 374.664, 52752.263 23/01/16,16:51:40,19,09,1, 11.9,1,1, -3.237, 10499.756, 374.633, 52752.221 23/01/16,16:51:41,00,08,1, 11.9,1,1, -3.240, 10499.748, 374.633, 52752.221 23/01/16,16:51:41,01,08,1, 11.9,1,1, -3.240, 10499.772, 374.632, 52752.211 23/01/16,16:51:41,02,08,1, 11.9,1,1, -3.240, 10499.757, 374.641, 52752.250 23/01/16,16:51:41,03,08,1, 11.9,1,1, -3.240, 10499.766, 374.632, 52752.235 23/01/16,16:51:41,04,08,1, 11.9,1,1, -3.240, 10499.748, 374.612, 52752.239 23/01/16,16:51:41,05,08,1, 11.9,1,1, -3.240, 10499.750, 374.629, 52752.234 23/01/16,16:51:41,06,08,1, 11.9,1,1, -3.240, 10499.758, 374.600, 52752.233 23/01/16,16:51:41,07,08,1, 11.9,1,1, -3.240, 10499.736, 374.606, 52752.221 23/01/16,16:51:41,08,08,1, 11.9,1,1, -3.240, 10499.730, 374.617, 52752.208 23/01/16,16:51:41,09,08,1, 11.9,1,1, -3.240, 10499.723, 374.615, 52752.238 23/01/16,16:51:41,10,08,1, 11.9,1,1, -3.240, 10499.708, 374.577, 52752.205 23/01/16,16:51:41,11,08,1, 11.9,1,1, -3.240, 10499.721, 374.592, 52752.208 23/01/16,16:51:41,12,08,1, 11.9,1,1, -3.240, 10499.702, 374.590, 52752.199 23/01/16,16:51:41,13,08,1, 11.9,1,1, -3.240, 10499.682, 374.584, 52752.234 23/01/16,16:51:41,14,08,1, 11.9,1,1, -3.240, 10499.684, 374.589, 52752.189 23/01/16,16:51:41,15,08,1, 11.9,1,1, -3.240, 10499.666, 374.571, 52752.209 23/01/16,16:51:41,16,08,1, 11.9,1,1, -3.240, 10499.666, 374.571, 52752.180 23/01/16,16:51:41,17,08,1, 11.9,1,1, -3.240, 10499.674, 374.579, 52752.222 23/01/16,16:51:41,18,08,1, 11.9,1,1, -3.240, 10499.645, 374.551, 52752.187 23/01/16,16:51:41,19,08,1, 11.9,1,1, -3.240, 10499.652, 374.559, 52752.183 23/01/16,16:51:42,00,08,1, 11.9,1,1, -3.239, 10499.648, 374.559, 52752.183 23/01/16,16:51:42,01,08,1, 11.9,1,1, -3.239, 10499.644, 374.545, 52752.171 23/01/16,16:51:42,02,08,1, 11.9,1,1, -3.239, 10499.636, 374.542, 52752.169 23/01/16,16:51:42,03,08,1, 11.9,1,1, -3.239, 10499.623, 374.562, 52752.172 23/01/16,16:51:42,04,08,1, 11.9,1,1, -3.239, 10499.613, 374.550, 52752.175 23/01/16,16:51:42,05,08,1, 11.9,1,1, -3.239, 10499.613, 374.526, 52752.152 23/01/16,16:51:42,06,08,1, 11.9,1,1, -3.239, 10499.624, 374.526, 52752.154 23/01/16,16:51:42,07,08,1, 11.9,1,1, -3.239, 10499.635, 374.528, 52752.184 23/01/16,16:51:42,08,08,1, 11.9,1,1, -3.239, 10499.591, 374.530, 52752.159 23/01/16,16:51:42,09,08,1, 11.9,1,1, -3.239, 10499.598, 374.505, 52752.135 23/01/16,16:51:42,10,08,1, 11.9,1,1, -3.239, 10499.592, 374.506, 52752.167 23/01/16,16:51:42,11,08,1, 11.9,1,1, -3.239, 10499.577, 374.484, 52752.163 23/01/16,16:51:42,12,08,1, 11.9,1,1, -3.239, 10499.578, 374.487, 52752.061 23/01/16,16:51:42,13,08,1, 11.9,1,1, -3.239, 10499.595, 374.482, 52752.127 23/01/16,16:51:42,14,08,1, 11.9,1,1, -3.239, 10499.603, 374.473, 52752.138 23/01/16,16:51:42,15,08,1, 11.9,1,1, -3.239, 10499.598, 374.462, 52752.144 23/01/16,16:51:42,16,08,1, 11.9,1,1, -3.239, 10499.546, 374.464, 52752.124 23/01/16,16:51:42,17,08,1, 11.9,1,1, -3.239, 10499.565, 374.460, 52752.108 23/01/16,16:51:42,18,08,1, 11.9,1,1, -3.239, 10499.568, 374.462, 52752.158 23/01/16,16:51:42,19,08,1, 11.9,1,1, -3.239, 10499.552, 374.473, 52752.107 23/01/16,16:51:43,00,08,1, 11.9,1,1, -3.240, 10499.548, 374.473, 52752.107 23/01/16,16:51:43,01,08,1, 11.9,1,1, -3.240, 10499.535, 374.465, 52752.088 23/01/16,16:51:43,02,08,1, 11.9,1,1, -3.240, 10499.513, 374.456, 52752.030 23/01/16,16:51:43,03,08,1, 11.9,1,1, -3.240, 10499.558, 374.438, 52752.118 23/01/16,16:51:43,04,08,1, 11.9,1,1, -3.240, 10499.550, 374.429, 52752.162 23/01/16,16:51:43,05,08,1, 11.9,1,1, -3.240, 10499.555, 374.432, 52752.010 23/01/16,16:51:43,06,08,1, 11.9,1,1, -3.240, 10499.530, 374.413, 52752.052 23/01/16,16:51:43,07,08,1, 11.9,1,1, -3.240, 10499.504, 374.424, 52752.108 23/01/16,16:51:43,08,08,1, 11.9,1,1, -3.240, 10499.478, 374.417, 52752.219 23/01/16,16:51:43,09,08,1, 11.9,1,1, -3.240, 10499.484, 374.394, 52752.051 23/01/16,16:51:43,10,08,1, 11.9,1,1, -3.240, 10499.465, 374.397, 52752.069 23/01/16,16:51:43,11,08,1, 11.9,1,1, -3.240, 10499.481, 374.405, 52752.083 23/01/16,16:51:43,12,08,1, 11.9,1,1, -3.240, 10499.465, 374.396, 52752.109 23/01/16,16:51:43,13,08,1, 11.9,1,1, -3.240, 10499.459, 374.414, 52752.109 23/01/16,16:51:43,14,08,1, 11.9,1,1, -3.240, 10499.451, 374.377, 52752.067 23/01/16,16:51:43,15,08,1, 11.9,1,1, -3.240, 10499.470, 374.394, 52752.064 23/01/16,16:51:43,16,08,1, 11.9,1,1, -3.240, 10499.466, 374.357, 52752.062 23/01/16,16:51:43,17,08,1, 11.9,1,1, -3.240, 10499.469, 374.364, 52752.047 23/01/16,16:51:43,18,08,1, 11.9,1,1, -3.240, 10499.437, 374.362, 52752.033 23/01/16,16:51:43,19,08,1, 11.9,1,1, -3.240, 10499.425, 374.380, 52752.055 23/01/16,16:51:44,00,09,1, 11.8,1,1, -3.239, 10499.423, 374.380, 52752.055 23/01/16,16:51:44,01,09,1, 11.8,1,1, -3.239, 10499.414, 374.352, 52752.035 23/01/16,16:51:44,02,09,1, 11.8,1,1, -3.239, 10499.413, 374.376, 52752.046 23/01/16,16:51:44,03,09,1, 11.8,1,1, -3.239, 10499.414, 374.372, 52752.068 23/01/16,16:51:44,04,09,1, 11.8,1,1, -3.239, 10499.425, 374.354, 52752.060 23/01/16,16:51:44,05,09,1, 11.8,1,1, -3.239, 10499.393, 374.321, 52752.039 23/01/16,16:51:44,06,09,1, 11.8,1,1, -3.239, 10499.394, 374.374, 52752.081 23/01/16,16:51:44,07,09,1, 11.8,1,1, -3.239, 10499.395, 374.346, 52752.048 23/01/16,16:51:44,08,09,1, 11.8,1,1, -3.239, 10499.394, 374.324, 52752.028 23/01/16,16:51:44,09,09,1, 11.8,1,1, -3.239, 10499.384, 374.330, 52752.055 23/01/16,16:51:44,10,09,1, 11.8,1,1, -3.239, 10499.376, 374.322, 52752.059 23/01/16,16:51:44,11,09,1, 11.8,1,1, -3.239, 10499.369, 374.325, 52752.051 23/01/16,16:51:44,12,09,1, 11.8,1,1, -3.239, 10499.369, 374.325, 52752.054 23/01/16,16:51:44,13,09,1, 11.8,1,1, -3.239, 10499.341, 374.311, 52752.040 23/01/16,16:51:44,14,09,1, 11.8,1,1, -3.239, 10499.356, 374.329, 52752.029 23/01/16,16:51:44,15,09,1, 11.8,1,1, -3.239, 10499.338, 374.312, 52752.038 23/01/16,16:51:44,16,09,1, 11.8,1,1, -3.239, 10499.351, 374.323, 52752.032 23/01/16,16:51:44,17,09,1, 11.8,1,1, -3.239, 10499.316, 374.307, 52752.024 23/01/16,16:51:44,18,09,1, 11.8,1,1, -3.239, 10499.319, 374.297, 52752.082 23/01/16,16:51:44,19,09,1, 11.8,1,1, -3.239, 10499.299, 374.301, 52752.038 23/01/16,16:51:45,00,09,1, 11.8,1,1, -3.240, 10499.297, 374.301, 52752.038 23/01/16,16:51:45,01,09,1, 11.8,1,1, -3.240, 10499.303, 374.288, 52752.033 23/01/16,16:51:45,02,09,1, 11.8,1,1, -3.240, 10499.301, 374.267, 52752.056 23/01/16,16:51:45,03,09,1, 11.8,1,1, -3.240, 10499.272, 374.264, 52752.037 23/01/16,16:51:45,04,09,1, 11.8,1,1, -3.240, 10499.275, 374.263, 52752.036 23/01/16,16:51:45,05,09,1, 11.8,1,1, -3.240, 10499.296, 374.267, 52752.030 23/01/16,16:51:45,06,09,1, 11.8,1,1, -3.240, 10499.282, 374.240, 52752.033 23/01/16,16:51:45,07,09,1, 11.8,1,1, -3.240, 10499.276, 374.243, 52752.052 23/01/16,16:51:45,08,09,1, 11.8,1,1, -3.240, 10499.266, 374.256, 52752.026 23/01/16,16:51:45,09,09,1, 11.8,1,1, -3.240, 10499.267, 374.242, 52752.040 23/01/16,16:51:45,10,09,1, 11.8,1,1, -3.240, 10499.246, 374.236, 52752.022 23/01/16,16:51:45,11,09,1, 11.8,1,1, -3.240, 10499.260, 374.250, 52752.049 23/01/16,16:51:45,12,09,1, 11.8,1,1, -3.240, 10499.226, 374.224, 52752.024 23/01/16,16:51:45,13,09,1, 11.8,1,1, -3.240, 10499.235, 374.241, 52752.039 23/01/16,16:51:45,14,09,1, 11.8,1,1, -3.240, 10499.243, 374.214, 52752.033 23/01/16,16:51:45,15,09,1, 11.8,1,1, -3.240, 10499.222, 374.223, 52752.020 23/01/16,16:51:45,16,09,1, 11.8,1,1, -3.240, 10499.212, 374.223, 52752.005 23/01/16,16:51:45,17,09,1, 11.8,1,1, -3.240, 10499.199, 374.210, 52752.014 23/01/16,16:51:45,18,09,1, 11.8,1,1, -3.240, 10499.192, 374.209, 52752.009 23/01/16,16:51:45,19,09,1, 11.8,1,1, -3.240, 10499.186, 374.196, 52752.038 23/01/16,16:51:46,00,09,1, 11.9,1,1, -3.242, 10499.181, 374.196, 52752.038 23/01/16,16:51:46,01,09,1, 11.9,1,1, -3.242, 10499.193, 374.187, 52752.030 23/01/16,16:51:46,02,09,1, 11.9,1,1, -3.242, 10499.189, 374.195, 52752.032 23/01/16,16:51:46,03,09,1, 11.9,1,1, -3.242, 10499.171, 374.158, 52752.014 23/01/16,16:51:46,04,09,1, 11.9,1,1, -3.242, 10499.162, 374.176, 52751.986 23/01/16,16:51:46,05,09,1, 11.9,1,1, -3.242, 10499.154, 374.173, 52752.000 23/01/16,16:51:46,06,09,1, 11.9,1,1, -3.242, 10499.158, 374.187, 52752.033 23/01/16,16:51:46,07,09,1, 11.9,1,1, -3.242, 10499.161, 374.169, 52751.977 23/01/16,16:51:46,08,09,1, 11.9,1,1, -3.242, 10499.148, 374.152, 52752.004 23/01/16,16:51:46,09,09,1, 11.9,1,1, -3.242, 10499.160, 374.163, 52752.002 23/01/16,16:51:46,10,09,1, 11.9,1,1, -3.242, 10499.148, 374.169, 52751.987 23/01/16,16:51:46,11,09,1, 11.9,1,1, -3.242, 10499.117, 374.156, 52751.971 23/01/16,16:51:46,12,09,1, 11.9,1,1, -3.242, 10499.157, 374.145, 52751.907 23/01/16,16:51:46,13,09,1, 11.9,1,1, -3.242, 10499.108, 374.157, 52751.989 23/01/16,16:51:46,14,09,1, 11.9,1,1, -3.242, 10499.093, 374.142, 52752.018 23/01/16,16:51:46,15,09,1, 11.9,1,1, -3.242, 10499.114, 374.102, 52752.000 23/01/16,16:51:46,16,09,1, 11.9,1,1, -3.242, 10499.127, 374.131, 52751.988 23/01/16,16:51:46,17,09,1, 11.9,1,1, -3.242, 10499.087, 374.115, 52751.985 23/01/16,16:51:46,18,09,1, 11.9,1,1, -3.242, 10499.090, 374.115, 52751.987 23/01/16,16:51:46,19,09,1, 11.9,1,1, -3.242, 10499.107, 374.129, 52752.015 23/01/16,16:51:47,00,09,1, 11.9,1,1, -3.239, 10499.105, 374.129, 52752.015 23/01/16,16:51:47,01,09,1, 11.9,1,1, -3.239, 10499.065, 374.126, 52751.973 23/01/16,16:51:47,02,09,1, 11.9,1,1, -3.239, 10499.083, 374.106, 52751.939 23/01/16,16:51:47,03,09,1, 11.9,1,1, -3.239, 10499.067, 374.112, 52751.977 23/01/16,16:51:47,04,09,1, 11.9,1,1, -3.239, 10499.076, 374.104, 52751.979 23/01/16,16:51:47,05,09,1, 11.9,1,1, -3.239, 10499.075, 374.102, 52752.002 23/01/16,16:51:47,06,09,1, 11.9,1,1, -3.239, 10499.044, 374.069, 52751.967 23/01/16,16:51:47,07,09,1, 11.9,1,1, -3.239, 10499.050, 374.090, 52751.979 23/01/16,16:51:47,08,09,1, 11.9,1,1, -3.239, 10499.051, 374.098, 52751.957 23/01/16,16:51:47,09,09,1, 11.9,1,1, -3.239, 10499.036, 374.083, 52751.953 23/01/16,16:51:47,10,09,1, 11.9,1,1, -3.239, 10499.030, 374.077, 52751.955 23/01/16,16:51:47,11,09,1, 11.9,1,1, -3.239, 10499.047, 374.068, 52751.968 23/01/16,16:51:47,12,09,1, 11.9,1,1, -3.239, 10499.015, 374.057, 52751.988 23/01/16,16:51:47,13,09,1, 11.9,1,1, -3.239, 10499.030, 374.067, 52751.990 23/01/16,16:51:47,14,09,1, 11.9,1,1, -3.239, 10499.036, 374.057, 52751.971 23/01/16,16:51:47,15,09,1, 11.9,1,1, -3.239, 10499.008, 374.050, 52751.989 23/01/16,16:51:47,16,09,1, 11.9,1,1, -3.239, 10499.005, 374.037, 52751.949 23/01/16,16:51:47,17,09,1, 11.9,1,1, -3.239, 10498.973, 374.031, 52752.159 23/01/16,16:51:47,18,09,1, 11.9,1,1, -3.239, 10498.999, 374.048, 52752.024 23/01/16,16:51:47,19,09,1, 11.9,1,1, -3.239, 10499.012, 374.052, 52751.973 23/01/16,16:51:48,00,09,1, 11.9,1,1, -3.238, 10499.005, 374.052, 52751.973 23/01/16,16:51:48,01,09,1, 11.9,1,1, -3.238, 10498.961, 374.004, 52751.963 23/01/16,16:51:48,02,09,1, 11.9,1,1, -3.238, 10498.962, 374.024, 52751.948 23/01/16,16:51:48,03,09,1, 11.9,1,1, -3.238, 10498.962, 373.999, 52751.924 23/01/16,16:51:48,04,09,1, 11.9,1,1, -3.238, 10498.972, 374.023, 52751.942 23/01/16,16:51:48,05,09,1, 11.9,1,1, -3.238, 10498.964, 374.008, 52751.880 23/01/16,16:51:48,06,09,1, 11.9,1,1, -3.238, 10498.951, 374.027, 52751.923 23/01/16,16:51:48,07,09,1, 11.9,1,1, -3.238, 10498.949, 374.002, 52751.891 23/01/16,16:51:48,08,09,1, 11.9,1,1, -3.238, 10498.935, 374.004, 52751.914 23/01/16,16:51:48,09,09,1, 11.9,1,1, -3.238, 10498.941, 373.979, 52751.924 23/01/16,16:51:48,10,09,1, 11.9,1,1, -3.238, 10498.947, 374.005, 52751.939 23/01/16,16:51:48,11,09,1, 11.9,1,1, -3.238, 10498.889, 373.980, 52751.882 23/01/16,16:51:48,12,09,1, 11.9,1,1, -3.238, 10498.903, 373.993, 52751.916 23/01/16,16:51:48,13,09,1, 11.9,1,1, -3.238, 10498.915, 373.976, 52751.917 23/01/16,16:51:48,14,09,1, 11.9,1,1, -3.238, 10498.898, 373.963, 52751.885 23/01/16,16:51:48,15,09,1, 11.9,1,1, -3.238, 10498.913, 373.945, 52751.866 23/01/16,16:51:48,16,09,1, 11.9,1,1, -3.238, 10498.903, 373.948, 52751.924 23/01/16,16:51:48,17,09,1, 11.9,1,1, -3.238, 10498.885, 373.954, 52751.925 23/01/16,16:51:48,18,09,1, 11.9,1,1, -3.238, 10498.869, 373.918, 52751.865 23/01/16,16:51:48,19,09,1, 11.9,1,1, -3.238, 10498.860, 373.939, 52751.873 23/01/16,16:51:49,00,08,1, 11.9,1,1, -3.238, 10498.855, 373.939, 52751.873 23/01/16,16:51:49,01,08,1, 11.9,1,1, -3.238, 10498.858, 373.936, 52751.891 23/01/16,16:51:49,02,08,1, 11.9,1,1, -3.238, 10498.831, 373.929, 52751.859 23/01/16,16:51:49,03,08,1, 11.9,1,1, -3.238, 10498.833, 373.929, 52751.861 23/01/16,16:51:49,04,08,1, 11.9,1,1, -3.238, 10498.839, 373.899, 52751.852 23/01/16,16:51:49,05,08,1, 11.9,1,1, -3.238, 10498.814, 373.909, 52751.896 23/01/16,16:51:49,06,08,1, 11.9,1,1, -3.238, 10498.789, 373.892, 52751.843 23/01/16,16:51:49,07,08,1, 11.9,1,1, -3.238, 10498.784, 373.911, 52751.890 23/01/16,16:51:49,08,08,1, 11.9,1,1, -3.238, 10498.802, 373.899, 52751.722 23/01/16,16:51:49,09,08,1, 11.9,1,1, -3.238, 10498.760, 373.906, 52751.889 23/01/16,16:51:49,10,08,1, 11.9,1,1, -3.238, 10498.766, 373.879, 52751.892 23/01/16,16:51:49,11,08,1, 11.9,1,1, -3.238, 10498.787, 373.910, 52751.916 23/01/16,16:51:49,12,08,1, 11.9,1,1, -3.238, 10498.791, 373.890, 52751.753 23/01/16,16:51:49,13,08,1, 11.9,1,1, -3.238, 10498.761, 373.883, 52751.847 23/01/16,16:51:49,14,08,1, 11.9,1,1, -3.238, 10498.763, 373.880, 52751.881 23/01/16,16:51:49,15,08,1, 11.9,1,1, -3.238, 10498.765, 373.884, 52751.831 23/01/16,16:51:49,16,08,1, 11.9,1,1, -3.238, 10498.740, 373.862, 52751.837 23/01/16,16:51:49,17,08,1, 11.9,1,1, -3.238, 10498.751, 373.852, 52751.810 23/01/16,16:51:49,18,08,1, 11.9,1,1, -3.238, 10498.748, 373.865, 52751.883 23/01/16,16:51:49,19,08,1, 11.9,1,1, -3.238, 10498.731, 373.859, 52751.883 23/01/16,16:51:50,00,08,1, 11.9,1,1, -3.239, 10498.730, 373.859, 52751.883 23/01/16,16:51:50,01,08,1, 11.9,1,1, -3.239, 10498.689, 373.844, 52751.858 23/01/16,16:51:50,02,08,1, 11.9,1,1, -3.239, 10498.694, 373.878, 52751.869 23/01/16,16:51:50,03,08,1, 11.9,1,1, -3.239, 10498.680, 373.846, 52751.869 23/01/16,16:51:50,04,08,1, 11.9,1,1, -3.239, 10498.667, 373.870, 52751.850 23/01/16,16:51:50,05,08,1, 11.9,1,1, -3.239, 10498.670, 373.836, 52751.835 23/01/16,16:51:50,06,08,1, 11.9,1,1, -3.239, 10498.686, 373.832, 52751.833 23/01/16,16:51:50,07,08,1, 11.9,1,1, -3.239, 10498.653, 373.824, 52751.793 23/01/16,16:51:50,08,08,1, 11.9,1,1, -3.239, 10498.640, 373.824, 52751.805 23/01/16,16:51:50,09,08,1, 11.9,1,1, -3.239, 10498.650, 373.821, 52751.839 23/01/16,16:51:50,10,08,1, 11.9,1,1, -3.239, 10498.635, 373.798, 52751.820 23/01/16,16:51:50,11,08,1, 11.9,1,1, -3.239, 10498.629, 373.793, 52751.827 23/01/16,16:51:50,12,08,1, 11.9,1,1, -3.239, 10498.622, 373.788, 52751.817 23/01/16,16:51:50,13,08,1, 11.9,1,1, -3.239, 10498.625, 373.808, 52751.822 23/01/16,16:51:50,14,08,1, 11.9,1,1, -3.239, 10498.608, 373.775, 52751.833 23/01/16,16:51:50,15,08,1, 11.9,1,1, -3.239, 10498.606, 373.773, 52751.815 23/01/16,16:51:50,16,08,1, 11.9,1,1, -3.239, 10498.600, 373.758, 52751.859 23/01/16,16:51:50,17,08,1, 11.9,1,1, -3.239, 10498.594, 373.757, 52751.824 23/01/16,16:51:50,18,08,1, 11.9,1,1, -3.239, 10498.572, 373.737, 52751.800 23/01/16,16:51:50,19,08,1, 11.9,1,1, -3.239, 10498.595, 373.727, 52751.807 23/01/16,16:51:51,00,09,1, 11.9,1,1, -3.242, 10498.588, 373.727, 52751.807 23/01/16,16:51:51,01,09,1, 11.9,1,1, -3.242, 10498.589, 373.754, 52751.781 23/01/16,16:51:51,02,09,1, 11.9,1,1, -3.242, 10498.539, 373.713, 52751.817 23/01/16,16:51:51,03,09,1, 11.9,1,1, -3.242, 10498.545, 373.723, 52751.824 23/01/16,16:51:51,04,09,1, 11.9,1,1, -3.242, 10498.549, 373.723, 52751.775 23/01/16,16:51:51,05,09,1, 11.9,1,1, -3.242, 10498.524, 373.710, 52751.776 23/01/16,16:51:51,06,09,1, 11.9,1,1, -3.242, 10498.551, 373.688, 52751.774 23/01/16,16:51:51,07,09,1, 11.9,1,1, -3.242, 10498.536, 373.732, 52751.761 23/01/16,16:51:51,08,09,1, 11.9,1,1, -3.242, 10498.516, 373.699, 52751.818 23/01/16,16:51:51,09,09,1, 11.9,1,1, -3.242, 10498.523, 373.685, 52751.795 23/01/16,16:51:51,10,09,1, 11.9,1,1, -3.242, 10498.520, 373.681, 52751.784 23/01/16,16:51:51,11,09,1, 11.9,1,1, -3.242, 10498.497, 373.688, 52751.771 23/01/16,16:51:51,12,09,1, 11.9,1,1, -3.242, 10498.508, 373.704, 52751.779 23/01/16,16:51:51,13,09,1, 11.9,1,1, -3.242, 10498.487, 373.674, 52751.772 23/01/16,16:51:51,14,09,1, 11.9,1,1, -3.242, 10498.507, 373.688, 52751.778 23/01/16,16:51:51,15,09,1, 11.9,1,1, -3.242, 10498.468, 373.681, 52751.767 23/01/16,16:51:51,16,09,1, 11.9,1,1, -3.242, 10498.496, 373.663, 52751.742 23/01/16,16:51:51,17,09,1, 11.9,1,1, -3.242, 10498.472, 373.649, 52751.766 23/01/16,16:51:51,18,09,1, 11.9,1,1, -3.242, 10498.495, 373.669, 52751.786 23/01/16,16:51:51,19,09,1, 11.9,1,1, -3.242, 10498.457, 373.646, 52751.758 23/01/16,16:51:52,00,09,1, 11.9,1,1, -3.240, 10498.455, 373.646, 52751.758 23/01/16,16:51:52,01,09,1, 11.9,1,1, -3.240, 10498.438, 373.628, 52751.749 23/01/16,16:51:52,02,09,1, 11.9,1,1, -3.240, 10498.465, 373.637, 52751.786 23/01/16,16:51:52,03,09,1, 11.9,1,1, -3.240, 10498.439, 373.593, 52751.745 23/01/16,16:51:52,04,09,1, 11.9,1,1, -3.240, 10498.458, 373.624, 52751.737 23/01/16,16:51:52,05,09,1, 11.9,1,1, -3.240, 10498.463, 373.622, 52751.779 23/01/16,16:51:52,06,09,1, 11.9,1,1, -3.240, 10498.430, 373.606, 52751.739 23/01/16,16:51:52,07,09,1, 11.9,1,1, -3.240, 10498.419, 373.582, 52751.689 23/01/16,16:51:52,08,09,1, 11.9,1,1, -3.240, 10498.387, 373.594, 52751.701 23/01/16,16:51:52,09,09,1, 11.9,1,1, -3.240, 10498.385, 373.585, 52751.717 23/01/16,16:51:52,10,09,1, 11.9,1,1, -3.240, 10498.417, 373.577, 52751.596 23/01/16,16:51:52,11,09,1, 11.9,1,1, -3.240, 10498.396, 373.567, 52751.807 23/01/16,16:51:52,12,09,1, 11.9,1,1, -3.240, 10498.397, 373.580, 52751.789 23/01/16,16:51:52,13,09,1, 11.9,1,1, -3.240, 10498.369, 373.581, 52751.769 23/01/16,16:51:52,14,09,1, 11.9,1,1, -3.240, 10498.384, 373.560, 52751.701 23/01/16,16:51:52,15,09,1, 11.9,1,1, -3.240, 10498.380, 373.592, 52751.782 23/01/16,16:51:52,16,09,1, 11.9,1,1, -3.240, 10498.375, 373.548, 52751.746 23/01/16,16:51:52,17,09,1, 11.9,1,1, -3.240, 10498.371, 373.574, 52751.749 23/01/16,16:51:52,18,09,1, 11.9,1,1, -3.240, 10498.378, 373.545, 52751.730 23/01/16,16:51:52,19,09,1, 11.9,1,1, -3.240, 10498.371, 373.570, 52751.740 23/01/16,16:51:53,00,09,1, 11.9,1,1, -3.240, 10498.371, 373.570, 52751.740 23/01/16,16:51:53,01,09,1, 11.9,1,1, -3.240, 10498.363, 373.533, 52751.708 23/01/16,16:51:53,02,09,1, 11.9,1,1, -3.240, 10498.338, 373.522, 52751.704 23/01/16,16:51:53,03,09,1, 11.9,1,1, -3.240, 10498.394, 373.560, 52751.739 23/01/16,16:51:53,04,09,1, 11.9,1,1, -3.240, 10498.370, 373.517, 52751.498 23/01/16,16:51:53,05,09,1, 11.9,1,1, -3.240, 10498.295, 373.526, 52751.712 23/01/16,16:51:53,06,09,1, 11.9,1,1, -3.240, 10498.332, 373.533, 52751.794 23/01/16,16:51:53,07,09,1, 11.9,1,1, -3.240, 10498.270, 373.544, 52751.838 23/01/16,16:51:53,08,09,1, 11.9,1,1, -3.240, 10498.315, 373.523, 52751.749 23/01/16,16:51:53,09,09,1, 11.9,1,1, -3.240, 10498.283, 373.527, 52751.746 23/01/16,16:51:53,10,09,1, 11.9,1,1, -3.240, 10498.290, 373.544, 52751.743 23/01/16,16:51:53,11,09,1, 11.9,1,1, -3.240, 10498.276, 373.494, 52751.752 23/01/16,16:51:53,12,09,1, 11.9,1,1, -3.240, 10498.264, 373.531, 52751.729 23/01/16,16:51:53,13,09,1, 11.9,1,1, -3.240, 10498.260, 373.513, 52751.728 23/01/16,16:51:53,14,09,1, 11.9,1,1, -3.240, 10498.255, 373.540, 52751.762 23/01/16,16:51:53,15,09,1, 11.9,1,1, -3.240, 10498.244, 373.503, 52751.746 23/01/16,16:51:53,16,09,1, 11.9,1,1, -3.240, 10498.213, 373.496, 52751.732 23/01/16,16:51:53,17,09,1, 11.9,1,1, -3.240, 10498.227, 373.495, 52751.714 23/01/16,16:51:53,18,09,1, 11.9,1,1, -3.240, 10498.232, 373.509, 52751.691 23/01/16,16:51:53,19,09,1, 11.9,1,1, -3.240, 10498.185, 373.486, 52751.731 23/01/16,16:51:54,00,09,1, 11.9,1,1, -3.240, 10498.179, 373.486, 52751.731 23/01/16,16:51:54,01,09,1, 11.9,1,1, -3.240, 10498.218, 373.498, 52751.739 23/01/16,16:51:54,02,09,1, 11.9,1,1, -3.240, 10498.195, 373.514, 52751.799 23/01/16,16:51:54,03,09,1, 11.9,1,1, -3.240, 10498.211, 373.485, 52751.709 23/01/16,16:51:54,04,09,1, 11.9,1,1, -3.240, 10498.194, 373.516, 52751.718 23/01/16,16:51:54,05,09,1, 11.9,1,1, -3.240, 10498.186, 373.490, 52751.696 23/01/16,16:51:54,06,09,1, 11.9,1,1, -3.240, 10498.181, 373.443, 52751.689 23/01/16,16:51:54,07,09,1, 11.9,1,1, -3.240, 10498.143, 373.492, 52751.712 23/01/16,16:51:54,08,09,1, 11.9,1,1, -3.240, 10498.139, 373.488, 52751.700 23/01/16,16:51:54,09,09,1, 11.9,1,1, -3.240, 10498.118, 373.482, 52751.705 23/01/16,16:51:54,10,09,1, 11.9,1,1, -3.240, 10498.126, 373.446, 52751.690 23/01/16,16:51:54,11,09,1, 11.9,1,1, -3.240, 10498.132, 373.473, 52751.693 23/01/16,16:51:54,12,09,1, 11.9,1,1, -3.240, 10498.131, 373.475, 52751.704 23/01/16,16:51:54,13,09,1, 11.9,1,1, -3.240, 10498.123, 373.483, 52751.694 23/01/16,16:51:54,14,09,1, 11.9,1,1, -3.240, 10498.075, 373.471, 52751.707 23/01/16,16:51:54,15,09,1, 11.9,1,1, -3.240, 10498.110, 373.474, 52751.715 23/01/16,16:51:54,16,09,1, 11.9,1,1, -3.240, 10498.092, 373.484, 52751.717 23/01/16,16:51:54,17,09,1, 11.9,1,1, -3.240, 10498.094, 373.445, 52751.692 23/01/16,16:51:54,18,09,1, 11.9,1,1, -3.240, 10498.099, 373.427, 52751.688 23/01/16,16:51:54,19,09,1, 11.9,1,1, -3.240, 10498.058, 373.454, 52751.691 23/01/16,16:51:55,00,09,1, 11.9,1,1, -3.239, 10498.054, 373.454, 52751.691 23/01/16,16:51:55,01,09,1, 11.9,1,1, -3.239, 10498.082, 373.425, 52751.666 23/01/16,16:51:55,02,09,1, 11.9,1,1, -3.239, 10498.018, 373.443, 52751.690 23/01/16,16:51:55,03,09,1, 11.9,1,1, -3.239, 10498.089, 373.407, 52751.659 23/01/16,16:51:55,04,09,1, 11.9,1,1, -3.239, 10498.101, 373.422, 52751.608 23/01/16,16:51:55,05,09,1, 11.9,1,1, -3.239, 10498.055, 373.412, 52751.611 23/01/16,16:51:55,06,09,1, 11.9,1,1, -3.239, 10498.032, 373.417, 52751.647 23/01/16,16:51:55,07,09,1, 11.9,1,1, -3.239, 10498.040, 373.381, 52751.674 23/01/16,16:51:55,08,09,1, 11.9,1,1, -3.239, 10498.017, 373.391, 52751.662 23/01/16,16:51:55,09,09,1, 11.9,1,1, -3.239, 10497.994, 373.397, 52751.644 23/01/16,16:51:55,10,09,1, 11.9,1,1, -3.239, 10498.031, 373.391, 52751.669 23/01/16,16:51:55,11,09,1, 11.9,1,1, -3.239, 10498.012, 373.364, 52751.660 23/01/16,16:51:55,12,09,1, 11.9,1,1, -3.239, 10497.981, 373.379, 52751.636 23/01/16,16:51:55,13,09,1, 11.9,1,1, -3.239, 10497.999, 373.388, 52751.660 23/01/16,16:51:55,14,09,1, 11.9,1,1, -3.239, 10497.967, 373.370, 52751.646 23/01/16,16:51:55,15,09,1, 11.9,1,1, -3.239, 10497.959, 373.347, 52751.605 23/01/16,16:51:55,16,09,1, 11.9,1,1, -3.239, 10497.989, 373.331, 52751.437 23/01/16,16:51:55,17,09,1, 11.9,1,1, -3.239, 10497.963, 373.346, 52751.614 23/01/16,16:51:55,18,09,1, 11.9,1,1, -3.239, 10497.950, 373.332, 52751.622 23/01/16,16:51:55,19,09,1, 11.9,1,1, -3.239, 10497.925, 373.339, 52751.586 23/01/16,16:51:56,00,09,1, 11.9,1,1, -3.240, 10497.921, 373.339, 52751.586 23/01/16,16:51:56,01,09,1, 11.9,1,1, -3.240, 10497.930, 373.322, 52751.627 23/01/16,16:51:56,02,09,1, 11.9,1,1, -3.240, 10497.932, 373.315, 52751.609 23/01/16,16:51:56,03,09,1, 11.9,1,1, -3.240, 10497.917, 373.315, 52751.646 23/01/16,16:51:56,04,09,1, 11.9,1,1, -3.240, 10497.915, 373.314, 52751.624 23/01/16,16:51:56,05,09,1, 11.9,1,1, -3.240, 10497.897, 373.293, 52751.619 23/01/16,16:51:56,06,09,1, 11.9,1,1, -3.240, 10497.888, 373.282, 52751.603 23/01/16,16:51:56,07,09,1, 11.9,1,1, -3.240, 10497.899, 373.313, 52751.616 23/01/16,16:51:56,08,09,1, 11.9,1,1, -3.240, 10497.885, 373.285, 52751.617 23/01/16,16:51:56,09,09,1, 11.9,1,1, -3.240, 10497.866, 373.295, 52751.587 23/01/16,16:51:56,10,09,1, 11.9,1,1, -3.240, 10497.881, 373.283, 52751.576 23/01/16,16:51:56,11,09,1, 11.9,1,1, -3.240, 10497.861, 373.281, 52751.565 23/01/16,16:51:56,12,09,1, 11.9,1,1, -3.240, 10497.862, 373.273, 52751.615 23/01/16,16:51:56,13,09,1, 11.9,1,1, -3.240, 10497.856, 373.239, 52751.602 23/01/16,16:51:56,14,09,1, 11.9,1,1, -3.240, 10497.850, 373.277, 52751.613 23/01/16,16:51:56,15,09,1, 11.9,1,1, -3.240, 10497.854, 373.267, 52751.588 23/01/16,16:51:56,16,09,1, 11.9,1,1, -3.240, 10497.827, 373.271, 52751.590 23/01/16,16:51:56,17,09,1, 11.9,1,1, -3.240, 10497.812, 373.252, 52751.587 23/01/16,16:51:56,18,09,1, 11.9,1,1, -3.240, 10497.808, 373.248, 52751.607 23/01/16,16:51:56,19,09,1, 11.9,1,1, -3.240, 10497.819, 373.227, 52751.557 23/01/16,16:51:57,00,09,1, 11.9,1,1, -3.243, 10497.812, 373.227, 52751.557 23/01/16,16:51:57,01,09,1, 11.9,1,1, -3.243, 10497.789, 373.254, 52751.571 23/01/16,16:51:57,02,09,1, 11.9,1,1, -3.243, 10497.802, 373.259, 52751.710 23/01/16,16:51:57,03,09,1, 11.9,1,1, -3.243, 10497.770, 373.265, 52751.736 23/01/16,16:51:57,04,09,1, 11.9,1,1, -3.243, 10497.801, 373.239, 52751.746 23/01/16,16:51:57,05,09,1, 11.9,1,1, -3.243, 10497.777, 373.230, 52751.697 23/01/16,16:51:57,06,09,1, 11.9,1,1, -3.243, 10497.798, 373.250, 52751.700 23/01/16,16:51:57,07,09,1, 11.9,1,1, -3.243, 10497.751, 373.237, 52751.676 23/01/16,16:51:57,08,09,1, 11.9,1,1, -3.243, 10497.743, 373.231, 52751.726 23/01/16,16:51:57,09,09,1, 11.9,1,1, -3.243, 10497.744, 373.231, 52751.702 23/01/16,16:51:57,10,09,1, 11.9,1,1, -3.243, 10497.764, 373.230, 52751.690 23/01/16,16:51:57,11,09,1, 11.9,1,1, -3.243, 10497.720, 373.236, 52751.699 23/01/16,16:51:57,12,09,1, 11.9,1,1, -3.243, 10497.736, 373.190, 52751.679 23/01/16,16:51:57,13,09,1, 11.9,1,1, -3.243, 10497.739, 373.210, 52751.684 23/01/16,16:51:57,14,09,1, 11.9,1,1, -3.243, 10497.698, 373.203, 52751.675 23/01/16,16:51:57,15,09,1, 11.9,1,1, -3.243, 10497.693, 373.175, 52751.629 23/01/16,16:51:57,16,09,1, 11.9,1,1, -3.243, 10497.693, 373.191, 52751.675 23/01/16,16:51:57,17,09,1, 11.9,1,1, -3.243, 10497.691, 373.188, 52751.649 23/01/16,16:51:57,18,09,1, 11.9,1,1, -3.243, 10497.679, 373.186, 52751.709 23/01/16,16:51:57,19,09,1, 11.9,1,1, -3.243, 10497.679, 373.172, 52751.639 23/01/16,16:51:58,00,09,1, 11.9,1,1, -3.239, 10497.679, 373.172, 52751.639 23/01/16,16:51:58,01,09,1, 11.9,1,1, -3.239, 10497.658, 373.181, 52751.657 23/01/16,16:51:58,02,09,1, 11.9,1,1, -3.239, 10497.632, 373.175, 52751.668 23/01/16,16:51:58,03,09,1, 11.9,1,1, -3.239, 10497.626, 373.164, 52751.690 23/01/16,16:51:58,04,09,1, 11.9,1,1, -3.239, 10497.647, 373.140, 52751.669 23/01/16,16:51:58,05,09,1, 11.9,1,1, -3.239, 10497.611, 373.200, 52751.669 23/01/16,16:51:58,06,09,1, 11.9,1,1, -3.239, 10497.615, 373.138, 52751.651 23/01/16,16:51:58,07,09,1, 11.9,1,1, -3.239, 10497.596, 373.169, 52751.665 23/01/16,16:51:58,08,09,1, 11.9,1,1, -3.239, 10497.599, 373.146, 52751.711 23/01/16,16:51:58,09,09,1, 11.9,1,1, -3.239, 10497.585, 373.144, 52751.644 23/01/16,16:51:58,10,09,1, 11.9,1,1, -3.239, 10497.590, 373.148, 52751.655 23/01/16,16:51:58,11,09,1, 11.9,1,1, -3.239, 10497.564, 373.104, 52751.647 23/01/16,16:51:58,12,09,1, 11.9,1,1, -3.239, 10497.566, 373.121, 52751.681 23/01/16,16:51:58,13,09,1, 11.9,1,1, -3.239, 10497.537, 373.110, 52751.641 23/01/16,16:51:58,14,09,1, 11.9,1,1, -3.239, 10497.529, 373.100, 52751.637 23/01/16,16:51:58,15,09,1, 11.9,1,1, -3.239, 10497.548, 373.115, 52751.680 23/01/16,16:51:58,16,09,1, 11.9,1,1, -3.239, 10497.517, 373.107, 52751.665 23/01/16,16:51:58,17,09,1, 11.9,1,1, -3.239, 10497.506, 373.098, 52751.673 23/01/16,16:51:58,18,09,1, 11.9,1,1, -3.239, 10497.502, 373.085, 52751.671 23/01/16,16:51:58,19,09,1, 11.9,1,1, -3.239, 10497.492, 373.073, 52751.645 23/01/16,16:51:59,00,09,1, 11.9,1,1, -3.241, 10497.487, 373.073, 52751.645 23/01/16,16:51:59,01,09,1, 11.9,1,1, -3.241, 10497.486, 373.113, 52751.671 23/01/16,16:51:59,02,09,1, 11.9,1,1, -3.241, 10497.481, 373.101, 52751.638 23/01/16,16:51:59,03,09,1, 11.9,1,1, -3.241, 10497.466, 373.083, 52751.630 23/01/16,16:51:59,04,09,1, 11.9,1,1, -3.241, 10497.477, 373.091, 52751.655 23/01/16,16:51:59,05,09,1, 11.9,1,1, -3.241, 10497.463, 373.089, 52751.651 23/01/16,16:51:59,06,09,1, 11.9,1,1, -3.241, 10497.446, 373.065, 52751.642 23/01/16,16:51:59,07,09,1, 11.9,1,1, -3.241, 10497.437, 373.060, 52751.643 23/01/16,16:51:59,08,09,1, 11.9,1,1, -3.241, 10497.430, 373.061, 52751.627 23/01/16,16:51:59,09,09,1, 11.9,1,1, -3.241, 10497.420, 373.064, 52751.641 23/01/16,16:51:59,10,09,1, 11.9,1,1, -3.241, 10497.400, 373.053, 52751.635 23/01/16,16:51:59,11,09,1, 11.9,1,1, -3.241, 10497.384, 373.070, 52751.665 23/01/16,16:51:59,12,09,1, 11.9,1,1, -3.241, 10497.364, 373.070, 52751.647 23/01/16,16:51:59,13,09,1, 11.9,1,1, -3.241, 10497.381, 373.045, 52751.663 23/01/16,16:51:59,14,09,1, 11.9,1,1, -3.241, 10497.382, 373.069, 52751.669 23/01/16,16:51:59,15,09,1, 11.9,1,1, -3.241, 10497.391, 373.052, 52751.649 23/01/16,16:51:59,16,09,1, 11.9,1,1, -3.241, 10497.359, 373.028, 52751.671 23/01/16,16:51:59,17,09,1, 11.9,1,1, -3.241, 10497.360, 373.029, 52751.695 23/01/16,16:51:59,18,09,1, 11.9,1,1, -3.241, 10497.340, 373.030, 52751.679 23/01/16,16:51:59,19,09,1, 11.9,1,1, -3.241, 10497.365, 373.015, 52751.662 23/01/16,16:52:00,00,08,1, 11.9,1,1, -3.242, 10497.361, 373.015, 52751.662 23/01/16,16:52:00,01,08,1, 11.9,1,1, -3.242, 10497.310, 373.013, 52751.654 23/01/16,16:52:00,02,08,1, 11.9,1,1, -3.242, 10497.303, 372.995, 52751.539 23/01/16,16:52:00,03,08,1, 11.9,1,1, -3.242, 10497.293, 372.992, 52751.487 23/01/16,16:52:00,04,08,1, 11.9,1,1, -3.242, 10497.298, 372.974, 52751.511 23/01/16,16:52:00,05,08,1, 11.9,1,1, -3.242, 10497.282, 373.017, 52751.508 23/01/16,16:52:00,06,08,1, 11.9,1,1, -3.242, 10497.280, 372.973, 52751.515 23/01/16,16:52:00,07,08,1, 11.9,1,1, -3.242, 10497.277, 372.977, 52751.515 23/01/16,16:52:00,08,08,1, 11.9,1,1, -3.242, 10497.272, 373.004, 52751.497 23/01/16,16:52:00,09,08,1, 11.9,1,1, -3.242, 10497.249, 372.979, 52751.504 23/01/16,16:52:00,10,08,1, 11.9,1,1, -3.242, 10497.243, 372.963, 52751.486 23/01/16,16:52:00,11,08,1, 11.9,1,1, -3.242, 10497.211, 372.968, 52751.505 23/01/16,16:52:00,12,08,1, 11.9,1,1, -3.242, 10497.256, 373.002, 52751.514 23/01/16,16:52:00,13,08,1, 11.9,1,1, -3.242, 10497.258, 372.952, 52751.338 23/01/16,16:52:00,14,08,1, 11.9,1,1, -3.242, 10497.235, 372.957, 52751.494 23/01/16,16:52:00,15,08,1, 11.9,1,1, -3.242, 10497.223, 372.969, 52751.486 23/01/16,16:52:00,16,08,1, 11.9,1,1, -3.242, 10497.201, 372.954, 52751.510 23/01/16,16:52:00,17,08,1, 11.9,1,1, -3.242, 10497.197, 372.940, 52751.501 23/01/16,16:52:00,18,08,1, 11.9,1,1, -3.242, 10497.187, 372.957, 52751.522 23/01/16,16:52:00,19,08,1, 11.9,1,1, -3.242, 10497.206, 372.955, 52751.517 23/01/16,16:52:01,00,08,1, 11.8,1,1, -3.239, 10497.203, 372.955, 52751.517 23/01/16,16:52:01,01,08,1, 11.8,1,1, -3.239, 10497.155, 372.937, 52751.464 23/01/16,16:52:01,02,08,1, 11.8,1,1, -3.239, 10497.171, 372.950, 52751.518 23/01/16,16:52:01,03,08,1, 11.8,1,1, -3.239, 10497.146, 372.966, 52751.482 23/01/16,16:52:01,04,08,1, 11.8,1,1, -3.239, 10497.169, 372.935, 52751.522 23/01/16,16:52:01,05,08,1, 11.8,1,1, -3.239, 10497.167, 372.928, 52751.537 23/01/16,16:52:01,06,08,1, 11.8,1,1, -3.239, 10497.113, 372.960, 52751.569 23/01/16,16:52:01,07,08,1, 11.8,1,1, -3.239, 10497.139, 372.914, 52751.517 23/01/16,16:52:01,08,08,1, 11.8,1,1, -3.239, 10497.128, 372.923, 52751.498 23/01/16,16:52:01,09,08,1, 11.8,1,1, -3.239, 10497.097, 372.901, 52751.503 23/01/16,16:52:01,10,08,1, 11.8,1,1, -3.239, 10497.130, 372.910, 52751.511 23/01/16,16:52:01,11,08,1, 11.8,1,1, -3.239, 10497.101, 372.904, 52751.488 23/01/16,16:52:01,12,08,1, 11.8,1,1, -3.239, 10497.112, 372.881, 52751.486 23/01/16,16:52:01,13,08,1, 11.8,1,1, -3.239, 10497.076, 372.881, 52751.499 23/01/16,16:52:01,14,08,1, 11.8,1,1, -3.239, 10497.098, 372.895, 52751.547 23/01/16,16:52:01,15,08,1, 11.8,1,1, -3.239, 10497.084, 372.886, 52751.482 23/01/16,16:52:01,16,08,1, 11.8,1,1, -3.239, 10497.080, 372.894, 52751.497 23/01/16,16:52:01,17,08,1, 11.8,1,1, -3.239, 10497.059, 372.869, 52751.523 23/01/16,16:52:01,18,08,1, 11.8,1,1, -3.239, 10497.068, 372.892, 52751.537 23/01/16,16:52:01,19,08,1, 11.8,1,1, -3.239, 10497.054, 372.873, 52751.458 23/01/16,16:52:02,00,09,1, 11.9,1,1, -3.239, 10497.053, 372.873, 52751.458 23/01/16,16:52:02,01,09,1, 11.9,1,1, -3.239, 10497.035, 372.876, 52751.491 23/01/16,16:52:02,02,09,1, 11.9,1,1, -3.239, 10497.013, 372.859, 52751.455 23/01/16,16:52:02,03,09,1, 11.9,1,1, -3.239, 10497.019, 372.885, 52751.459 23/01/16,16:52:02,04,09,1, 11.9,1,1, -3.239, 10497.008, 372.870, 52751.511 23/01/16,16:52:02,05,09,1, 11.9,1,1, -3.239, 10497.022, 372.889, 52751.514 23/01/16,16:52:02,06,09,1, 11.9,1,1, -3.239, 10497.001, 372.836, 52751.480 23/01/16,16:52:02,07,09,1, 11.9,1,1, -3.239, 10496.998, 372.842, 52751.488 23/01/16,16:52:02,08,09,1, 11.9,1,1, -3.239, 10496.984, 372.841, 52751.456 23/01/16,16:52:02,09,09,1, 11.9,1,1, -3.239, 10497.000, 372.843, 52751.488 23/01/16,16:52:02,10,09,1, 11.9,1,1, -3.239, 10496.967, 372.822, 52751.473 23/01/16,16:52:02,11,09,1, 11.9,1,1, -3.239, 10496.964, 372.827, 52751.475 23/01/16,16:52:02,12,09,1, 11.9,1,1, -3.239, 10496.963, 372.814, 52751.459 23/01/16,16:52:02,13,09,1, 11.9,1,1, -3.239, 10496.954, 372.806, 52751.495 23/01/16,16:52:02,14,09,1, 11.9,1,1, -3.239, 10496.940, 372.816, 52751.461 23/01/16,16:52:02,15,09,1, 11.9,1,1, -3.239, 10496.932, 372.841, 52751.476 23/01/16,16:52:02,16,09,1, 11.9,1,1, -3.239, 10496.934, 372.821, 52751.478 23/01/16,16:52:02,17,09,1, 11.9,1,1, -3.239, 10496.917, 372.847, 52751.564 23/01/16,16:52:02,18,09,1, 11.9,1,1, -3.239, 10496.919, 372.819, 52751.442 23/01/16,16:52:02,19,09,1, 11.9,1,1, -3.239, 10496.923, 372.810, 52751.434 23/01/16,16:52:03,00,09,1, 11.8,1,1, -3.239, 10496.919, 372.810, 52751.434 23/01/16,16:52:03,01,09,1, 11.8,1,1, -3.239, 10496.883, 372.800, 52751.453 23/01/16,16:52:03,02,09,1, 11.8,1,1, -3.239, 10496.873, 372.821, 52751.507 23/01/16,16:52:03,03,09,1, 11.8,1,1, -3.239, 10496.875, 372.799, 52751.474 23/01/16,16:52:03,04,09,1, 11.8,1,1, -3.239, 10496.878, 372.795, 52751.484 23/01/16,16:52:03,05,09,1, 11.8,1,1, -3.239, 10496.861, 372.808, 52751.472 23/01/16,16:52:03,06,09,1, 11.8,1,1, -3.239, 10496.856, 372.803, 52751.480 23/01/16,16:52:03,07,09,1, 11.8,1,1, -3.239, 10496.828, 372.792, 52751.461 23/01/16,16:52:03,08,09,1, 11.8,1,1, -3.239, 10496.849, 372.783, 52751.528 23/01/16,16:52:03,09,09,1, 11.8,1,1, -3.239, 10496.850, 372.794, 52751.486 23/01/16,16:52:03,10,09,1, 11.8,1,1, -3.239, 10496.814, 372.802, 52751.480 23/01/16,16:52:03,11,09,1, 11.8,1,1, -3.239, 10496.820, 372.785, 52751.487 23/01/16,16:52:03,12,09,1, 11.8,1,1, -3.239, 10496.800, 372.816, 52751.513 23/01/16,16:52:03,13,09,1, 11.8,1,1, -3.239, 10496.806, 372.787, 52751.516 23/01/16,16:52:03,14,09,1, 11.8,1,1, -3.239, 10496.821, 372.782, 52751.530 23/01/16,16:52:03,15,09,1, 11.8,1,1, -3.239, 10496.778, 372.771, 52751.515 23/01/16,16:52:03,16,09,1, 11.8,1,1, -3.239, 10496.776, 372.794, 52751.538 23/01/16,16:52:03,17,09,1, 11.8,1,1, -3.239, 10496.782, 372.799, 52751.516 23/01/16,16:52:03,18,09,1, 11.8,1,1, -3.239, 10496.806, 372.796, 52751.554 23/01/16,16:52:03,19,09,1, 11.8,1,1, -3.239, 10496.775, 372.771, 52751.511 23/01/16,16:52:04,00,09,1, 11.9,1,1, -3.240, 10496.769, 372.771, 52751.511 23/01/16,16:52:04,01,09,1, 11.9,1,1, -3.240, 10496.765, 372.785, 52751.475 23/01/16,16:52:04,02,09,1, 11.9,1,1, -3.240, 10496.734, 372.747, 52751.483 23/01/16,16:52:04,03,09,1, 11.9,1,1, -3.240, 10496.733, 372.772, 52751.494 23/01/16,16:52:04,04,09,1, 11.9,1,1, -3.240, 10496.749, 372.787, 52751.522 23/01/16,16:52:04,05,09,1, 11.9,1,1, -3.240, 10496.724, 372.762, 52751.507 23/01/16,16:52:04,06,09,1, 11.9,1,1, -3.240, 10496.738, 372.769, 52751.505 23/01/16,16:52:04,07,09,1, 11.9,1,1, -3.240, 10496.712, 372.797, 52751.525 23/01/16,16:52:04,08,09,1, 11.9,1,1, -3.240, 10496.708, 372.761, 52751.509 23/01/16,16:52:04,09,09,1, 11.9,1,1, -3.240, 10496.734, 372.773, 52751.515 23/01/16,16:52:04,10,09,1, 11.9,1,1, -3.240, 10496.709, 372.766, 52751.484 23/01/16,16:52:04,11,09,1, 11.9,1,1, -3.240, 10496.699, 372.786, 52751.517 23/01/16,16:52:04,12,09,1, 11.9,1,1, -3.240, 10496.672, 372.775, 52751.512 23/01/16,16:52:04,13,09,1, 11.9,1,1, -3.240, 10496.679, 372.748, 52751.548 23/01/16,16:52:04,14,09,1, 11.9,1,1, -3.240, 10496.642, 372.757, 52751.533 23/01/16,16:52:04,15,09,1, 11.9,1,1, -3.240, 10496.658, 372.778, 52751.518 23/01/16,16:52:04,16,09,1, 11.9,1,1, -3.240, 10496.662, 372.752, 52751.500 23/01/16,16:52:04,17,09,1, 11.9,1,1, -3.240, 10496.660, 372.732, 52751.513 23/01/16,16:52:04,18,09,1, 11.9,1,1, -3.240, 10496.664, 372.752, 52751.531 23/01/16,16:52:04,19,09,1, 11.9,1,1, -3.240, 10496.647, 372.751, 52751.555 23/01/16,16:52:05,00,09,1, 11.8,1,1, -3.242, 10496.644, 372.751, 52751.555 23/01/16,16:52:05,01,09,1, 11.8,1,1, -3.242, 10496.619, 372.735, 52751.553 23/01/16,16:52:05,02,09,1, 11.8,1,1, -3.242, 10496.634, 372.748, 52751.563 23/01/16,16:52:05,03,09,1, 11.8,1,1, -3.242, 10496.614, 372.759, 52751.522 23/01/16,16:52:05,04,09,1, 11.8,1,1, -3.242, 10496.592, 372.739, 52751.531 23/01/16,16:52:05,05,09,1, 11.8,1,1, -3.242, 10496.609, 372.722, 52751.509 23/01/16,16:52:05,06,09,1, 11.8,1,1, -3.242, 10496.586, 372.757, 52751.560 23/01/16,16:52:05,07,09,1, 11.8,1,1, -3.242, 10496.566, 372.734, 52751.500 23/01/16,16:52:05,08,09,1, 11.8,1,1, -3.242, 10496.575, 372.736, 52751.542 23/01/16,16:52:05,09,09,1, 11.8,1,1, -3.242, 10496.551, 372.736, 52751.517 23/01/16,16:52:05,10,09,1, 11.8,1,1, -3.242, 10496.569, 372.711, 52751.511 23/01/16,16:52:05,11,09,1, 11.8,1,1, -3.242, 10496.553, 372.731, 52751.507 23/01/16,16:52:05,12,09,1, 11.8,1,1, -3.242, 10496.532, 372.715, 52751.528 23/01/16,16:52:05,13,09,1, 11.8,1,1, -3.242, 10496.551, 372.722, 52751.493 23/01/16,16:52:05,14,09,1, 11.8,1,1, -3.242, 10496.535, 372.716, 52751.505 23/01/16,16:52:05,15,09,1, 11.8,1,1, -3.242, 10496.531, 372.701, 52751.500 23/01/16,16:52:05,16,09,1, 11.8,1,1, -3.242, 10496.512, 372.701, 52751.541 23/01/16,16:52:05,17,09,1, 11.8,1,1, -3.242, 10496.523, 372.692, 52751.543 23/01/16,16:52:05,18,09,1, 11.8,1,1, -3.242, 10496.514, 372.719, 52751.564 23/01/16,16:52:05,19,09,1, 11.8,1,1, -3.242, 10496.508, 372.680, 52751.546 23/01/16,16:52:06,00,09,1, 11.9,1,1, -3.239, 10496.502, 372.680, 52751.546 23/01/16,16:52:06,01,09,1, 11.9,1,1, -3.239, 10496.490, 372.703, 52751.519 23/01/16,16:52:06,02,09,1, 11.9,1,1, -3.239, 10496.458, 372.684, 52751.542 23/01/16,16:52:06,03,09,1, 11.9,1,1, -3.239, 10496.477, 372.695, 52751.510 23/01/16,16:52:06,04,09,1, 11.9,1,1, -3.239, 10496.461, 372.690, 52751.544 23/01/16,16:52:06,05,09,1, 11.9,1,1, -3.239, 10496.454, 372.722, 52751.539 23/01/16,16:52:06,06,09,1, 11.9,1,1, -3.239, 10496.446, 372.662, 52751.513 23/01/16,16:52:06,07,09,1, 11.9,1,1, -3.239, 10496.460, 372.689, 52751.527 23/01/16,16:52:06,08,09,1, 11.9,1,1, -3.239, 10496.437, 372.676, 52751.554 23/01/16,16:52:06,09,09,1, 11.9,1,1, -3.239, 10496.466, 372.685, 52751.501 23/01/16,16:52:06,10,09,1, 11.9,1,1, -3.239, 10496.437, 372.664, 52751.515 23/01/16,16:52:06,11,09,1, 11.9,1,1, -3.239, 10496.433, 372.661, 52751.519 23/01/16,16:52:06,12,09,1, 11.9,1,1, -3.239, 10496.404, 372.669, 52751.506 23/01/16,16:52:06,13,09,1, 11.9,1,1, -3.239, 10496.405, 372.653, 52751.531 23/01/16,16:52:06,14,09,1, 11.9,1,1, -3.239, 10496.410, 372.651, 52751.523 23/01/16,16:52:06,15,09,1, 11.9,1,1, -3.239, 10496.437, 372.668, 52751.515 23/01/16,16:52:06,16,09,1, 11.9,1,1, -3.239, 10496.415, 372.663, 52751.534 23/01/16,16:52:06,17,09,1, 11.9,1,1, -3.239, 10496.400, 372.660, 52751.520 23/01/16,16:52:06,18,09,1, 11.9,1,1, -3.239, 10496.413, 372.678, 52751.559 23/01/16,16:52:06,19,09,1, 11.9,1,1, -3.239, 10496.386, 372.707, 52751.562 23/01/16,16:52:07,00,09,1, 11.9,1,1, -3.237, 10496.385, 372.707, 52751.562 23/01/16,16:52:07,01,09,1, 11.9,1,1, -3.237, 10496.373, 372.671, 52751.522 23/01/16,16:52:07,02,09,1, 11.9,1,1, -3.237, 10496.369, 372.681, 52751.555 23/01/16,16:52:07,03,09,1, 11.9,1,1, -3.237, 10496.362, 372.659, 52751.675 23/01/16,16:52:07,04,09,1, 11.9,1,1, -3.237, 10496.359, 372.652, 52751.577 23/01/16,16:52:07,05,09,1, 11.9,1,1, -3.237, 10496.371, 372.642, 52751.567 23/01/16,16:52:07,06,09,1, 11.9,1,1, -3.237, 10496.377, 372.689, 52751.548 23/01/16,16:52:07,07,09,1, 11.9,1,1, -3.237, 10496.368, 372.677, 52751.570 23/01/16,16:52:07,08,09,1, 11.9,1,1, -3.237, 10496.347, 372.664, 52751.539 23/01/16,16:52:07,09,09,1, 11.9,1,1, -3.237, 10496.361, 372.669, 52751.494 23/01/16,16:52:07,10,09,1, 11.9,1,1, -3.237, 10496.372, 372.662, 52751.543 23/01/16,16:52:07,11,09,1, 11.9,1,1, -3.237, 10496.373, 372.660, 52751.636 23/01/16,16:52:07,12,09,1, 11.9,1,1, -3.237, 10496.365, 372.651, 52751.592 23/01/16,16:52:07,13,09,1, 11.9,1,1, -3.237, 10496.362, 372.663, 52751.587 23/01/16,16:52:07,14,09,1, 11.9,1,1, -3.237, 10496.367, 372.678, 52751.543 23/01/16,16:52:07,15,09,1, 11.9,1,1, -3.237, 10496.389, 372.653, 52751.557 23/01/16,16:52:07,16,09,1, 11.9,1,1, -3.237, 10496.376, 372.667, 52751.517 23/01/16,16:52:07,17,09,1, 11.9,1,1, -3.237, 10496.389, 372.647, 52751.533 23/01/16,16:52:07,18,09,1, 11.9,1,1, -3.237, 10496.376, 372.648, 52751.540 23/01/16,16:52:07,19,09,1, 11.9,1,1, -3.237, 10496.397, 372.649, 52751.499 23/01/16,16:52:08,00,09,1, 11.8,1,1, -3.240, 10496.393, 372.649, 52751.499 23/01/16,16:52:08,01,09,1, 11.8,1,1, -3.240, 10496.353, 372.646, 52751.530 23/01/16,16:52:08,02,09,1, 11.8,1,1, -3.240, 10496.366, 372.657, 52751.552 23/01/16,16:52:08,03,09,1, 11.8,1,1, -3.240, 10496.345, 372.657, 52751.481 23/01/16,16:52:08,04,09,1, 11.8,1,1, -3.240, 10496.371, 372.659, 52751.518 23/01/16,16:52:08,05,09,1, 11.8,1,1, -3.240, 10496.375, 372.659, 52751.548 23/01/16,16:52:08,06,09,1, 11.8,1,1, -3.240, 10496.368, 372.654, 52751.544 23/01/16,16:52:08,07,09,1, 11.8,1,1, -3.240, 10496.378, 372.643, 52751.305 23/01/16,16:52:08,08,09,1, 11.8,1,1, -3.240, 10496.329, 372.669, 52751.541 23/01/16,16:52:08,09,09,1, 11.8,1,1, -3.240, 10496.362, 372.681, 52751.575 23/01/16,16:52:08,10,09,1, 11.8,1,1, -3.240, 10496.349, 372.659, 52751.522 23/01/16,16:52:08,11,09,1, 11.8,1,1, -3.240, 10496.334, 372.655, 52751.534 23/01/16,16:52:08,12,09,1, 11.8,1,1, -3.240, 10496.368, 372.669, 52751.540 23/01/16,16:52:08,13,09,1, 11.8,1,1, -3.240, 10496.375, 372.658, 52751.538 23/01/16,16:52:08,14,09,1, 11.8,1,1, -3.240, 10496.363, 372.665, 52751.518 23/01/16,16:52:08,15,09,1, 11.8,1,1, -3.240, 10496.381, 372.679, 52751.532 23/01/16,16:52:08,16,09,1, 11.8,1,1, -3.240, 10496.364, 372.675, 52751.534 23/01/16,16:52:08,17,09,1, 11.8,1,1, -3.240, 10496.374, 372.670, 52751.513 23/01/16,16:52:08,18,09,1, 11.8,1,1, -3.240, 10496.380, 372.656, 52751.516 23/01/16,16:52:08,19,09,1, 11.8,1,1, -3.240, 10496.385, 372.678, 52751.549 23/01/16,16:52:09,00,09,1, 11.9,1,1, -3.238, 10496.385, 372.678, 52751.549 23/01/16,16:52:09,01,09,1, 11.9,1,1, -3.238, 10496.387, 372.657, 52751.546 23/01/16,16:52:09,02,09,1, 11.9,1,1, -3.238, 10496.346, 372.688, 52751.552 23/01/16,16:52:09,03,09,1, 11.9,1,1, -3.238, 10496.393, 372.682, 52751.543 23/01/16,16:52:09,04,09,1, 11.9,1,1, -3.238, 10496.380, 372.678, 52751.527 23/01/16,16:52:09,05,09,1, 11.9,1,1, -3.238, 10496.376, 372.689, 52751.543 23/01/16,16:52:09,06,09,1, 11.9,1,1, -3.238, 10496.390, 372.675, 52751.541 23/01/16,16:52:09,07,09,1, 11.9,1,1, -3.238, 10496.365, 372.675, 52751.534 23/01/16,16:52:09,08,09,1, 11.9,1,1, -3.238, 10496.370, 372.671, 52751.548 23/01/16,16:52:09,09,09,1, 11.9,1,1, -3.238, 10496.384, 372.683, 52751.542 23/01/16,16:52:09,10,09,1, 11.9,1,1, -3.238, 10496.365, 372.689, 52751.512 23/01/16,16:52:09,11,09,1, 11.9,1,1, -3.238, 10496.377, 372.673, 52751.537 23/01/16,16:52:09,12,09,1, 11.9,1,1, -3.238, 10496.363, 372.682, 52751.520 23/01/16,16:52:09,13,09,1, 11.9,1,1, -3.238, 10496.397, 372.671, 52751.527 23/01/16,16:52:09,14,09,1, 11.9,1,1, -3.238, 10496.392, 372.693, 52751.544 23/01/16,16:52:09,15,09,1, 11.9,1,1, -3.238, 10496.382, 372.690, 52751.519 23/01/16,16:52:09,16,09,1, 11.9,1,1, -3.238, 10496.402, 372.676, 52751.493 23/01/16,16:52:09,17,09,1, 11.9,1,1, -3.238, 10496.371, 372.678, 52751.483 23/01/16,16:52:09,18,09,1, 11.9,1,1, -3.238, 10496.410, 372.703, 52751.539 23/01/16,16:52:09,19,09,1, 11.9,1,1, -3.238, 10496.387, 372.685, 52751.480 23/01/16,16:52:10,00,09,1, 11.8,1,1, -3.240, 10496.385, 372.685, 52751.480 23/01/16,16:52:10,01,09,1, 11.8,1,1, -3.240, 10496.383, 372.701, 52751.629 23/01/16,16:52:10,02,09,1, 11.8,1,1, -3.240, 10496.382, 372.706, 52751.491 23/01/16,16:52:10,03,09,1, 11.8,1,1, -3.240, 10496.386, 372.694, 52751.464 23/01/16,16:52:10,04,09,1, 11.8,1,1, -3.240, 10496.383, 372.686, 52751.489 23/01/16,16:52:10,05,09,1, 11.8,1,1, -3.240, 10496.381, 372.688, 52751.466 23/01/16,16:52:10,06,09,1, 11.8,1,1, -3.240, 10496.386, 372.706, 52751.501 23/01/16,16:52:10,07,09,1, 11.8,1,1, -3.240, 10496.354, 372.708, 52751.510 23/01/16,16:52:10,08,09,1, 11.8,1,1, -3.240, 10496.415, 372.710, 52751.524 23/01/16,16:52:10,09,09,1, 11.8,1,1, -3.240, 10496.391, 372.704, 52751.493 23/01/16,16:52:10,10,09,1, 11.8,1,1, -3.240, 10496.393, 372.698, 52751.495 23/01/16,16:52:10,11,09,1, 11.8,1,1, -3.240, 10496.377, 372.716, 52751.518 23/01/16,16:52:10,12,09,1, 11.8,1,1, -3.240, 10496.361, 372.715, 52751.469 23/01/16,16:52:10,13,09,1, 11.8,1,1, -3.240, 10496.405, 372.722, 52751.419 23/01/16,16:52:10,14,09,1, 11.8,1,1, -3.240, 10496.330, 372.728, 52751.530 23/01/16,16:52:10,15,09,1, 11.8,1,1, -3.240, 10496.350, 372.715, 52751.506 23/01/16,16:52:10,16,09,1, 11.8,1,1, -3.240, 10496.345, 372.714, 52751.667 23/01/16,16:52:10,17,09,1, 11.8,1,1, -3.240, 10496.338, 372.708, 52751.466 23/01/16,16:52:10,18,09,1, 11.8,1,1, -3.240, 10496.343, 372.708, 52751.523 23/01/16,16:52:10,19,09,1, 11.8,1,1, -3.240, 10496.357, 372.699, 52751.565 23/01/16,16:52:11,00,10,1, 11.9,1,1, -3.238, 10496.352, 372.699, 52751.565 23/01/16,16:52:11,01,10,1, 11.9,1,1, -3.238, 10496.381, 372.715, 52751.397 23/01/16,16:52:11,02,10,1, 11.9,1,1, -3.238, 10496.379, 372.763, 52751.493 23/01/16,16:52:11,03,10,1, 11.9,1,1, -3.238, 10496.359, 372.752, 52751.485 23/01/16,16:52:11,04,10,1, 11.9,1,1, -3.238, 10496.366, 372.739, 52751.533 23/01/16,16:52:11,05,10,1, 11.9,1,1, -3.238, 10496.360, 372.739, 52751.546 23/01/16,16:52:11,06,10,1, 11.9,1,1, -3.238, 10496.361, 372.764, 52751.522 23/01/16,16:52:11,07,10,1, 11.9,1,1, -3.238, 10496.363, 372.742, 52751.514 23/01/16,16:52:11,08,10,1, 11.9,1,1, -3.238, 10496.341, 372.749, 52751.517 23/01/16,16:52:11,09,10,1, 11.9,1,1, -3.238, 10496.344, 372.772, 52751.547 23/01/16,16:52:11,10,10,1, 11.9,1,1, -3.238, 10496.368, 372.763, 52751.525 23/01/16,16:52:11,11,10,1, 11.9,1,1, -3.238, 10496.352, 372.785, 52751.516 23/01/16,16:52:11,12,10,1, 11.9,1,1, -3.238, 10496.327, 372.777, 52751.552 23/01/16,16:52:11,13,10,1, 11.9,1,1, -3.238, 10496.330, 372.782, 52751.534 23/01/16,16:52:11,14,10,1, 11.9,1,1, -3.238, 10496.357, 372.807, 52751.536 23/01/16,16:52:11,15,10,1, 11.9,1,1, -3.238, 10496.345, 372.808, 52751.537 23/01/16,16:52:11,16,10,1, 11.9,1,1, -3.238, 10496.344, 372.811, 52751.543 23/01/16,16:52:11,17,10,1, 11.9,1,1, -3.238, 10496.330, 372.791, 52751.567 23/01/16,16:52:11,18,10,1, 11.9,1,1, -3.238, 10496.363, 372.824, 52751.566 23/01/16,16:52:11,19,10,1, 11.9,1,1, -3.238, 10496.359, 372.799, 52751.535 23/01/16,16:52:12,00,10,1, 11.9,1,1, -3.238, 10496.352, 372.799, 52751.535 23/01/16,16:52:12,01,10,1, 11.9,1,1, -3.238, 10496.347, 372.828, 52751.537 23/01/16,16:52:12,02,10,1, 11.9,1,1, -3.238, 10496.347, 372.851, 52751.577 23/01/16,16:52:12,03,10,1, 11.9,1,1, -3.238, 10496.358, 372.838, 52751.550 23/01/16,16:52:12,04,10,1, 11.9,1,1, -3.238, 10496.321, 372.852, 52751.566 23/01/16,16:52:12,05,10,1, 11.9,1,1, -3.238, 10496.342, 372.849, 52751.548 23/01/16,16:52:12,06,10,1, 11.9,1,1, -3.238, 10496.340, 372.854, 52751.539 23/01/16,16:52:12,07,10,1, 11.9,1,1, -3.238, 10496.343, 372.853, 52751.557 23/01/16,16:52:12,08,10,1, 11.9,1,1, -3.238, 10496.352, 372.877, 52751.534 23/01/16,16:52:12,09,10,1, 11.9,1,1, -3.238, 10496.309, 372.880, 52751.537 23/01/16,16:52:12,10,10,1, 11.9,1,1, -3.238, 10496.311, 372.871, 52751.527 23/01/16,16:52:12,11,10,1, 11.9,1,1, -3.238, 10496.347, 372.860, 52751.546 23/01/16,16:52:12,12,10,1, 11.9,1,1, -3.238, 10496.340, 372.878, 52751.562 23/01/16,16:52:12,13,10,1, 11.9,1,1, -3.238, 10496.323, 372.890, 52751.523 23/01/16,16:52:12,14,10,1, 11.9,1,1, -3.238, 10496.331, 372.889, 52751.560 23/01/16,16:52:12,15,10,1, 11.9,1,1, -3.238, 10496.308, 372.906, 52751.573 23/01/16,16:52:12,16,10,1, 11.9,1,1, -3.238, 10496.315, 372.885, 52751.571 23/01/16,16:52:12,17,10,1, 11.9,1,1, -3.238, 10496.306, 372.913, 52751.558 23/01/16,16:52:12,18,10,1, 11.9,1,1, -3.238, 10496.296, 372.904, 52751.567 23/01/16,16:52:12,19,10,1, 11.9,1,1, -3.238, 10496.308, 372.919, 52751.570 23/01/16,16:52:13,00,10,1, 11.9,1,1, -3.239, 10496.302, 372.919, 52751.570 23/01/16,16:52:13,01,10,1, 11.9,1,1, -3.239, 10496.317, 372.929, 52751.607 23/01/16,16:52:13,02,10,1, 11.9,1,1, -3.239, 10496.304, 372.933, 52751.569 23/01/16,16:52:13,03,10,1, 11.9,1,1, -3.239, 10496.311, 372.956, 52751.582 23/01/16,16:52:13,04,10,1, 11.9,1,1, -3.239, 10496.312, 372.948, 52751.557 23/01/16,16:52:13,05,10,1, 11.9,1,1, -3.239, 10496.305, 372.951, 52751.584 23/01/16,16:52:13,06,10,1, 11.9,1,1, -3.239, 10496.307, 372.974, 52751.556 23/01/16,16:52:13,07,10,1, 11.9,1,1, -3.239, 10496.323, 372.964, 52751.590 23/01/16,16:52:13,08,10,1, 11.9,1,1, -3.239, 10496.304, 372.967, 52751.583 23/01/16,16:52:13,09,10,1, 11.9,1,1, -3.239, 10496.308, 372.963, 52751.599 23/01/16,16:52:13,10,10,1, 11.9,1,1, -3.239, 10496.295, 372.988, 52751.590 23/01/16,16:52:13,11,10,1, 11.9,1,1, -3.239, 10496.310, 372.964, 52751.567 23/01/16,16:52:13,12,10,1, 11.9,1,1, -3.239, 10496.285, 372.974, 52751.599 23/01/16,16:52:13,13,10,1, 11.9,1,1, -3.239, 10496.299, 372.980, 52751.599 23/01/16,16:52:13,14,10,1, 11.9,1,1, -3.239, 10496.293, 372.997, 52751.560 23/01/16,16:52:13,15,10,1, 11.9,1,1, -3.239, 10496.271, 373.002, 52751.577 23/01/16,16:52:13,16,10,1, 11.9,1,1, -3.239, 10496.281, 373.015, 52751.601 23/01/16,16:52:13,17,10,1, 11.9,1,1, -3.239, 10496.297, 373.013, 52751.603 23/01/16,16:52:13,18,10,1, 11.9,1,1, -3.239, 10496.290, 373.035, 52751.623 23/01/16,16:52:13,19,10,1, 11.9,1,1, -3.239, 10496.265, 373.008, 52751.612 23/01/16,16:52:14,00,10,1, 11.9,1,1, -3.241, 10496.260, 373.008, 52751.612 23/01/16,16:52:14,01,10,1, 11.9,1,1, -3.241, 10496.278, 373.019, 52751.633 23/01/16,16:52:14,02,10,1, 11.9,1,1, -3.241, 10496.284, 373.053, 52751.606 23/01/16,16:52:14,03,10,1, 11.9,1,1, -3.241, 10496.296, 373.030, 52751.601 23/01/16,16:52:14,04,10,1, 11.9,1,1, -3.241, 10496.272, 373.022, 52751.594 23/01/16,16:52:14,05,10,1, 11.9,1,1, -3.241, 10496.284, 373.058, 52751.632 23/01/16,16:52:14,06,10,1, 11.9,1,1, -3.241, 10496.299, 373.073, 52751.650 23/01/16,16:52:14,07,10,1, 11.9,1,1, -3.241, 10496.273, 373.057, 52751.639 23/01/16,16:52:14,08,10,1, 11.9,1,1, -3.241, 10496.264, 373.068, 52751.638 23/01/16,16:52:14,09,10,1, 11.9,1,1, -3.241, 10496.259, 373.054, 52751.614 23/01/16,16:52:14,10,10,1, 11.9,1,1, -3.241, 10496.264, 373.071, 52751.620 23/01/16,16:52:14,11,10,1, 11.9,1,1, -3.241, 10496.266, 373.060, 52751.620 23/01/16,16:52:14,12,10,1, 11.9,1,1, -3.241, 10496.253, 373.075, 52751.635 23/01/16,16:52:14,13,10,1, 11.9,1,1, -3.241, 10496.264, 373.089, 52751.621 23/01/16,16:52:14,14,10,1, 11.9,1,1, -3.241, 10496.259, 373.083, 52751.655 23/01/16,16:52:14,15,10,1, 11.9,1,1, -3.241, 10496.250, 373.117, 52751.622 23/01/16,16:52:14,16,10,1, 11.9,1,1, -3.241, 10496.226, 373.106, 52751.641 23/01/16,16:52:14,17,10,1, 11.9,1,1, -3.241, 10496.249, 373.119, 52751.556 23/01/16,16:52:14,18,10,1, 11.9,1,1, -3.241, 10496.208, 373.119, 52751.683 23/01/16,16:52:14,19,10,1, 11.9,1,1, -3.241, 10496.254, 373.125, 52751.711 23/01/16,16:52:15,00,09,1, 11.9,1,1, -3.241, 10496.252, 373.125, 52751.711 23/01/16,16:52:15,01,09,1, 11.9,1,1, -3.241, 10496.225, 373.160, 52751.645 23/01/16,16:52:15,02,09,1, 11.9,1,1, -3.241, 10496.215, 373.138, 52751.657 23/01/16,16:52:15,03,09,1, 11.9,1,1, -3.241, 10496.225, 373.158, 52751.621 23/01/16,16:52:15,04,09,1, 11.9,1,1, -3.241, 10496.220, 373.168, 52751.633 23/01/16,16:52:15,05,09,1, 11.9,1,1, -3.241, 10496.198, 373.169, 52751.643 23/01/16,16:52:15,06,09,1, 11.9,1,1, -3.241, 10496.210, 373.192, 52751.617 23/01/16,16:52:15,07,09,1, 11.9,1,1, -3.241, 10496.239, 373.204, 52751.649 23/01/16,16:52:15,08,09,1, 11.9,1,1, -3.241, 10496.200, 373.202, 52751.648 23/01/16,16:52:15,09,09,1, 11.9,1,1, -3.241, 10496.204, 373.230, 52751.640 23/01/16,16:52:15,10,09,1, 11.9,1,1, -3.241, 10496.218, 373.255, 52751.663 23/01/16,16:52:15,11,09,1, 11.9,1,1, -3.241, 10496.210, 373.225, 52751.674 23/01/16,16:52:15,12,09,1, 11.9,1,1, -3.241, 10496.183, 373.245, 52751.653 23/01/16,16:52:15,13,09,1, 11.9,1,1, -3.241, 10496.183, 373.255, 52751.674 23/01/16,16:52:15,14,09,1, 11.9,1,1, -3.241, 10496.183, 373.254, 52751.683 23/01/16,16:52:15,15,09,1, 11.9,1,1, -3.241, 10496.178, 373.270, 52751.661 23/01/16,16:52:15,16,09,1, 11.9,1,1, -3.241, 10496.181, 373.270, 52751.679 23/01/16,16:52:15,17,09,1, 11.9,1,1, -3.241, 10496.187, 373.277, 52751.664 23/01/16,16:52:15,18,09,1, 11.9,1,1, -3.241, 10496.184, 373.333, 52751.673 23/01/16,16:52:15,19,09,1, 11.9,1,1, -3.241, 10496.161, 373.300, 52751.657 23/01/16,16:52:16,00,09,1, 11.8,1,1, -3.240, 10496.160, 373.300, 52751.657 23/01/16,16:52:16,01,09,1, 11.8,1,1, -3.240, 10496.148, 373.338, 52751.700 23/01/16,16:52:16,02,09,1, 11.8,1,1, -3.240, 10496.163, 373.343, 52751.698 23/01/16,16:52:16,03,09,1, 11.8,1,1, -3.240, 10496.133, 373.344, 52751.674 23/01/16,16:52:16,04,09,1, 11.8,1,1, -3.240, 10496.130, 373.350, 52751.690 23/01/16,16:52:16,05,09,1, 11.8,1,1, -3.240, 10496.148, 373.365, 52751.664 23/01/16,16:52:16,06,09,1, 11.8,1,1, -3.240, 10496.133, 373.395, 52751.690 23/01/16,16:52:16,07,09,1, 11.8,1,1, -3.240, 10496.144, 373.407, 52751.687 23/01/16,16:52:16,08,09,1, 11.8,1,1, -3.240, 10496.138, 373.406, 52751.702 23/01/16,16:52:16,09,09,1, 11.8,1,1, -3.240, 10496.133, 373.405, 52751.694 23/01/16,16:52:16,10,09,1, 11.8,1,1, -3.240, 10496.124, 373.436, 52751.679 23/01/16,16:52:16,11,09,1, 11.8,1,1, -3.240, 10496.125, 373.424, 52751.660 23/01/16,16:52:16,12,09,1, 11.8,1,1, -3.240, 10496.140, 373.446, 52751.725 23/01/16,16:52:16,13,09,1, 11.8,1,1, -3.240, 10496.135, 373.439, 52751.728 23/01/16,16:52:16,14,09,1, 11.8,1,1, -3.240, 10496.141, 373.458, 52751.719 23/01/16,16:52:16,15,09,1, 11.8,1,1, -3.240, 10496.139, 373.445, 52751.708 23/01/16,16:52:16,16,09,1, 11.8,1,1, -3.240, 10496.132, 373.473, 52751.700 23/01/16,16:52:16,17,09,1, 11.8,1,1, -3.240, 10496.109, 373.494, 52751.698 23/01/16,16:52:16,18,09,1, 11.8,1,1, -3.240, 10496.131, 373.492, 52751.726 23/01/16,16:52:16,19,09,1, 11.8,1,1, -3.240, 10496.134, 373.487, 52751.716 23/01/16,16:52:17,00,09,1, 11.9,1,1, -3.238, 10496.126, 373.487, 52751.716 23/01/16,16:52:17,01,09,1, 11.9,1,1, -3.238, 10496.140, 373.507, 52751.678 23/01/16,16:52:17,02,09,1, 11.9,1,1, -3.238, 10496.135, 373.519, 52751.731 23/01/16,16:52:17,03,09,1, 11.9,1,1, -3.238, 10496.116, 373.533, 52751.701 23/01/16,16:52:17,04,09,1, 11.9,1,1, -3.238, 10496.108, 373.533, 52751.736 23/01/16,16:52:17,05,09,1, 11.9,1,1, -3.238, 10496.113, 373.541, 52751.732 23/01/16,16:52:17,06,09,1, 11.9,1,1, -3.238, 10496.104, 373.556, 52751.705 23/01/16,16:52:17,07,09,1, 11.9,1,1, -3.238, 10496.101, 373.569, 52751.710 23/01/16,16:52:17,08,09,1, 11.9,1,1, -3.238, 10496.118, 373.574, 52751.735 23/01/16,16:52:17,09,09,1, 11.9,1,1, -3.238, 10496.111, 373.575, 52751.735 23/01/16,16:52:17,10,09,1, 11.9,1,1, -3.238, 10496.104, 373.567, 52751.706 23/01/16,16:52:17,11,09,1, 11.9,1,1, -3.238, 10496.097, 373.619, 52751.740 23/01/16,16:52:17,12,09,1, 11.9,1,1, -3.238, 10496.125, 373.609, 52751.756 23/01/16,16:52:17,13,09,1, 11.9,1,1, -3.238, 10496.109, 373.619, 52751.740 23/01/16,16:52:17,14,09,1, 11.9,1,1, -3.238, 10496.107, 373.624, 52751.721 23/01/16,16:52:17,15,09,1, 11.9,1,1, -3.238, 10496.088, 373.645, 52751.775 23/01/16,16:52:17,16,09,1, 11.9,1,1, -3.238, 10496.114, 373.665, 52751.769 23/01/16,16:52:17,17,09,1, 11.9,1,1, -3.238, 10496.099, 373.658, 52751.766 23/01/16,16:52:17,18,09,1, 11.9,1,1, -3.238, 10496.104, 373.675, 52751.735 23/01/16,16:52:17,19,09,1, 11.9,1,1, -3.238, 10496.096, 373.674, 52751.758 23/01/16,16:52:18,00,08,1, 11.9,1,1, -3.243, 10496.093, 373.674, 52751.758 23/01/16,16:52:18,01,08,1, 11.9,1,1, -3.243, 10496.117, 373.686, 52751.749 23/01/16,16:52:18,02,08,1, 11.9,1,1, -3.243, 10496.106, 373.691, 52751.774 23/01/16,16:52:18,03,08,1, 11.9,1,1, -3.243, 10496.114, 373.703, 52751.761 23/01/16,16:52:18,04,08,1, 11.9,1,1, -3.243, 10496.097, 373.690, 52751.732 23/01/16,16:52:18,05,08,1, 11.9,1,1, -3.243, 10496.071, 373.698, 52751.748 23/01/16,16:52:18,06,08,1, 11.9,1,1, -3.243, 10496.095, 373.735, 52751.782 23/01/16,16:52:18,07,08,1, 11.9,1,1, -3.243, 10496.094, 373.731, 52751.785 23/01/16,16:52:18,08,08,1, 11.9,1,1, -3.243, 10496.060, 373.743, 52751.857 23/01/16,16:52:18,09,08,1, 11.9,1,1, -3.243, 10496.097, 373.749, 52751.705 23/01/16,16:52:18,10,08,1, 11.9,1,1, -3.243, 10496.066, 373.734, 52751.741 23/01/16,16:52:18,11,08,1, 11.9,1,1, -3.243, 10496.074, 373.761, 52751.741 23/01/16,16:52:18,12,08,1, 11.9,1,1, -3.243, 10496.071, 373.771, 52751.775 23/01/16,16:52:18,13,08,1, 11.9,1,1, -3.243, 10496.067, 373.763, 52751.764 23/01/16,16:52:18,14,08,1, 11.9,1,1, -3.243, 10496.049, 373.796, 52751.785 23/01/16,16:52:18,15,08,1, 11.9,1,1, -3.243, 10496.067, 373.783, 52751.780 23/01/16,16:52:18,16,08,1, 11.9,1,1, -3.243, 10496.056, 373.784, 52751.776 23/01/16,16:52:18,17,08,1, 11.9,1,1, -3.243, 10496.049, 373.789, 52751.766 23/01/16,16:52:18,18,08,1, 11.9,1,1, -3.243, 10496.044, 373.803, 52751.783 23/01/16,16:52:18,19,08,1, 11.9,1,1, -3.243, 10496.053, 373.791, 52751.798 23/01/16,16:52:19,00,08,1, 11.8,1,1, -3.238, 10496.051, 373.791, 52751.798 23/01/16,16:52:19,01,08,1, 11.8,1,1, -3.238, 10496.038, 373.818, 52751.791 23/01/16,16:52:19,02,08,1, 11.8,1,1, -3.238, 10496.039, 373.835, 52751.790 23/01/16,16:52:19,03,08,1, 11.8,1,1, -3.238, 10496.028, 373.840, 52751.796 23/01/16,16:52:19,04,08,1, 11.8,1,1, -3.238, 10496.018, 373.846, 52751.785 23/01/16,16:52:19,05,08,1, 11.8,1,1, -3.238, 10496.018, 373.870, 52751.771 23/01/16,16:52:19,06,08,1, 11.8,1,1, -3.238, 10496.005, 373.834, 52751.755 23/01/16,16:52:19,07,08,1, 11.8,1,1, -3.238, 10496.007, 373.841, 52751.766 23/01/16,16:52:19,08,08,1, 11.8,1,1, -3.238, 10496.017, 373.864, 52751.811 23/01/16,16:52:19,09,08,1, 11.8,1,1, -3.238, 10495.963, 373.875, 52751.796 23/01/16,16:52:19,10,08,1, 11.8,1,1, -3.238, 10495.987, 373.866, 52751.793 23/01/16,16:52:19,11,08,1, 11.8,1,1, -3.238, 10495.985, 373.883, 52751.775 23/01/16,16:52:19,12,08,1, 11.8,1,1, -3.238, 10495.980, 373.895, 52751.816 23/01/16,16:52:19,13,08,1, 11.8,1,1, -3.238, 10495.960, 373.903, 52751.784 23/01/16,16:52:19,14,08,1, 11.8,1,1, -3.238, 10495.951, 373.884, 52751.802 23/01/16,16:52:19,15,08,1, 11.8,1,1, -3.238, 10495.966, 373.915, 52751.824 23/01/16,16:52:19,16,08,1, 11.8,1,1, -3.238, 10495.979, 373.931, 52751.806 23/01/16,16:52:19,17,08,1, 11.8,1,1, -3.238, 10495.954, 373.941, 52751.811 23/01/16,16:52:19,18,08,1, 11.8,1,1, -3.238, 10495.938, 373.943, 52751.813 23/01/16,16:52:19,19,08,1, 11.8,1,1, -3.238, 10495.942, 373.949, 52751.832 23/01/16,16:52:20,00,09,1, 11.9,1,1, -3.239, 10495.934, 373.949, 52751.832 23/01/16,16:52:20,01,09,1, 11.9,1,1, -3.239, 10495.946, 373.976, 52751.803 23/01/16,16:52:20,02,09,1, 11.9,1,1, -3.239, 10495.936, 373.961, 52751.802 23/01/16,16:52:20,03,09,1, 11.9,1,1, -3.239, 10495.937, 373.985, 52751.814 23/01/16,16:52:20,04,09,1, 11.9,1,1, -3.239, 10495.929, 373.988, 52751.795 23/01/16,16:52:20,05,09,1, 11.9,1,1, -3.239, 10495.929, 373.979, 52751.806 23/01/16,16:52:20,06,09,1, 11.9,1,1, -3.239, 10495.938, 374.006, 52751.818 23/01/16,16:52:20,07,09,1, 11.9,1,1, -3.239, 10495.936, 374.001, 52751.843 23/01/16,16:52:20,08,09,1, 11.9,1,1, -3.239, 10495.933, 373.982, 52751.848 23/01/16,16:52:20,09,09,1, 11.9,1,1, -3.239, 10495.937, 374.008, 52751.808 23/01/16,16:52:20,10,09,1, 11.9,1,1, -3.239, 10495.933, 374.009, 52751.839 23/01/16,16:52:20,11,09,1, 11.9,1,1, -3.239, 10495.925, 374.018, 52751.833 23/01/16,16:52:20,12,09,1, 11.9,1,1, -3.239, 10495.925, 374.007, 52751.832 23/01/16,16:52:20,13,09,1, 11.9,1,1, -3.239, 10495.924, 374.033, 52751.854 23/01/16,16:52:20,14,09,1, 11.9,1,1, -3.239, 10495.920, 374.031, 52751.833 23/01/16,16:52:20,15,09,1, 11.9,1,1, -3.239, 10495.940, 374.020, 52751.872 23/01/16,16:52:20,16,09,1, 11.9,1,1, -3.239, 10495.916, 374.031, 52751.840 23/01/16,16:52:20,17,09,1, 11.9,1,1, -3.239, 10495.934, 374.034, 52751.831 23/01/16,16:52:20,18,09,1, 11.9,1,1, -3.239, 10495.936, 374.057, 52751.856 23/01/16,16:52:20,19,09,1, 11.9,1,1, -3.239, 10495.910, 374.048, 52751.849 23/01/16,16:52:21,00,09,1, 11.9,1,1, -3.239, 10495.909, 374.048, 52751.849 23/01/16,16:52:21,01,09,1, 11.9,1,1, -3.239, 10495.922, 374.062, 52751.869 23/01/16,16:52:21,02,09,1, 11.9,1,1, -3.239, 10495.918, 374.067, 52751.823 23/01/16,16:52:21,03,09,1, 11.9,1,1, -3.239, 10495.911, 374.064, 52751.817 23/01/16,16:52:21,04,09,1, 11.9,1,1, -3.239, 10495.916, 374.073, 52751.794 23/01/16,16:52:21,05,09,1, 11.9,1,1, -3.239, 10495.919, 374.090, 52751.843 23/01/16,16:52:21,06,09,1, 11.9,1,1, -3.239, 10495.905, 374.115, 52751.813 23/01/16,16:52:21,07,09,1, 11.9,1,1, -3.239, 10495.902, 374.113, 52751.863 23/01/16,16:52:21,08,09,1, 11.9,1,1, -3.239, 10495.900, 374.103, 52751.889 23/01/16,16:52:21,09,09,1, 11.9,1,1, -3.239, 10495.895, 374.116, 52751.884 23/01/16,16:52:21,10,09,1, 11.9,1,1, -3.239, 10495.908, 374.113, 52751.848 23/01/16,16:52:21,11,09,1, 11.9,1,1, -3.239, 10495.914, 374.121, 52751.840 23/01/16,16:52:21,12,09,1, 11.9,1,1, -3.239, 10495.887, 374.132, 52751.827 23/01/16,16:52:21,13,09,1, 11.9,1,1, -3.239, 10495.877, 374.148, 52751.699 23/01/16,16:52:21,14,09,1, 11.9,1,1, -3.239, 10495.886, 374.117, 52751.841 23/01/16,16:52:21,15,09,1, 11.9,1,1, -3.239, 10495.882, 374.147, 52751.890 23/01/16,16:52:21,16,09,1, 11.9,1,1, -3.239, 10495.874, 374.151, 52751.924 23/01/16,16:52:21,17,09,1, 11.9,1,1, -3.239, 10495.886, 374.164, 52751.869 23/01/16,16:52:21,18,09,1, 11.9,1,1, -3.239, 10495.877, 374.163, 52751.839 23/01/16,16:52:21,19,09,1, 11.9,1,1, -3.239, 10495.874, 374.150, 52751.851 23/01/16,16:52:22,00,09,1, 11.9,1,1, -3.237, 10495.868, 374.150, 52751.851 23/01/16,16:52:22,01,09,1, 11.9,1,1, -3.237, 10495.851, 374.159, 52751.816 23/01/16,16:52:22,02,09,1, 11.9,1,1, -3.237, 10495.830, 374.175, 52751.837 23/01/16,16:52:22,03,09,1, 11.9,1,1, -3.237, 10495.848, 374.219, 52751.886 23/01/16,16:52:22,04,09,1, 11.9,1,1, -3.237, 10495.835, 374.177, 52752.035 23/01/16,16:52:22,05,09,1, 11.9,1,1, -3.237, 10495.856, 374.197, 52751.857 23/01/16,16:52:22,06,09,1, 11.9,1,1, -3.237, 10495.842, 374.202, 52751.842 23/01/16,16:52:22,07,09,1, 11.9,1,1, -3.237, 10495.847, 374.226, 52751.655 23/01/16,16:52:22,08,09,1, 11.9,1,1, -3.237, 10495.807, 374.229, 52751.873 23/01/16,16:52:22,09,09,1, 11.9,1,1, -3.237, 10495.788, 374.223, 52751.889 23/01/16,16:52:22,10,09,1, 11.9,1,1, -3.237, 10495.779, 374.206, 52751.912 23/01/16,16:52:22,11,09,1, 11.9,1,1, -3.237, 10495.800, 374.259, 52751.914 23/01/16,16:52:22,12,09,1, 11.9,1,1, -3.237, 10495.805, 374.239, 52751.889 23/01/16,16:52:22,13,09,1, 11.9,1,1, -3.237, 10495.785, 374.239, 52751.897 23/01/16,16:52:22,14,09,1, 11.9,1,1, -3.237, 10495.787, 374.260, 52751.915 23/01/16,16:52:22,15,09,1, 11.9,1,1, -3.237, 10495.777, 374.289, 52751.897 23/01/16,16:52:22,16,09,1, 11.9,1,1, -3.237, 10495.739, 374.268, 52751.873 23/01/16,16:52:22,17,09,1, 11.9,1,1, -3.237, 10495.756, 374.257, 52751.904 23/01/16,16:52:22,18,09,1, 11.9,1,1, -3.237, 10495.760, 374.272, 52751.903 23/01/16,16:52:22,19,09,1, 11.9,1,1, -3.237, 10495.726, 374.308, 52751.899 23/01/16,16:52:23,00,10,1, 11.9,1,1, -3.238, 10495.726, 374.308, 52751.899 23/01/16,16:52:23,01,10,1, 11.9,1,1, -3.238, 10495.713, 374.280, 52751.893 23/01/16,16:52:23,02,10,1, 11.9,1,1, -3.238, 10495.706, 374.311, 52751.888 23/01/16,16:52:23,03,10,1, 11.9,1,1, -3.238, 10495.680, 374.315, 52751.878 23/01/16,16:52:23,04,10,1, 11.9,1,1, -3.238, 10495.664, 374.291, 52751.887 23/01/16,16:52:23,05,10,1, 11.9,1,1, -3.238, 10495.651, 374.300, 52751.850 23/01/16,16:52:23,06,10,1, 11.9,1,1, -3.238, 10495.662, 374.342, 52751.891 23/01/16,16:52:23,07,10,1, 11.9,1,1, -3.238, 10495.645, 374.307, 52751.852 23/01/16,16:52:23,08,10,1, 11.9,1,1, -3.238, 10495.639, 374.314, 52751.841 23/01/16,16:52:23,09,10,1, 11.9,1,1, -3.238, 10495.633, 374.330, 52751.886 23/01/16,16:52:23,10,10,1, 11.9,1,1, -3.238, 10495.635, 374.358, 52751.883 23/01/16,16:52:23,11,10,1, 11.9,1,1, -3.238, 10495.590, 374.366, 52751.858 23/01/16,16:52:23,12,10,1, 11.9,1,1, -3.238, 10495.597, 374.391, 52751.866 23/01/16,16:52:23,13,10,1, 11.9,1,1, -3.238, 10495.577, 374.371, 52751.876 23/01/16,16:52:23,14,10,1, 11.9,1,1, -3.238, 10495.579, 374.375, 52751.879 23/01/16,16:52:23,15,10,1, 11.9,1,1, -3.238, 10495.592, 374.380, 52751.863 23/01/16,16:52:23,16,10,1, 11.9,1,1, -3.238, 10495.553, 374.389, 52751.901 23/01/16,16:52:23,17,10,1, 11.9,1,1, -3.238, 10495.544, 374.403, 52751.896 23/01/16,16:52:23,18,10,1, 11.9,1,1, -3.238, 10495.547, 374.402, 52751.890 23/01/16,16:52:23,19,10,1, 11.9,1,1, -3.238, 10495.516, 374.380, 52751.905 23/01/16,16:52:24,00,10,1, 11.9,1,1, -3.238, 10495.509, 374.380, 52751.905 23/01/16,16:52:24,01,10,1, 11.9,1,1, -3.238, 10495.528, 374.442, 52751.905 23/01/16,16:52:24,02,10,1, 11.9,1,1, -3.238, 10495.493, 374.410, 52751.905 23/01/16,16:52:24,03,10,1, 11.9,1,1, -3.238, 10495.484, 374.421, 52751.917 23/01/16,16:52:24,04,10,1, 11.9,1,1, -3.238, 10495.476, 374.460, 52751.891 23/01/16,16:52:24,05,10,1, 11.9,1,1, -3.238, 10495.469, 374.426, 52751.899 23/01/16,16:52:24,06,10,1, 11.9,1,1, -3.238, 10495.437, 374.458, 52751.779 23/01/16,16:52:24,07,10,1, 11.9,1,1, -3.238, 10495.401, 374.458, 52751.947 23/01/16,16:52:24,08,10,1, 11.9,1,1, -3.238, 10495.415, 374.462, 52751.954 23/01/16,16:52:24,09,10,1, 11.9,1,1, -3.238, 10495.403, 374.448, 52751.880 23/01/16,16:52:24,10,10,1, 11.9,1,1, -3.238, 10495.414, 374.488, 52751.900 23/01/16,16:52:24,11,10,1, 11.9,1,1, -3.238, 10495.391, 374.490, 52751.914 23/01/16,16:52:24,12,10,1, 11.9,1,1, -3.238, 10495.376, 374.511, 52751.910 23/01/16,16:52:24,13,10,1, 11.9,1,1, -3.238, 10495.369, 374.489, 52751.925 23/01/16,16:52:24,14,10,1, 11.9,1,1, -3.238, 10495.383, 374.487, 52751.940 23/01/16,16:52:24,15,10,1, 11.9,1,1, -3.238, 10495.366, 374.526, 52751.934 23/01/16,16:52:24,16,10,1, 11.9,1,1, -3.238, 10495.354, 374.490, 52752.184 23/01/16,16:52:24,17,10,1, 11.9,1,1, -3.238, 10495.352, 374.500, 52751.893 23/01/16,16:52:24,18,10,1, 11.9,1,1, -3.238, 10495.337, 374.505, 52751.885 23/01/16,16:52:24,19,10,1, 11.9,1,1, -3.238, 10495.324, 374.523, 52751.904 23/01/16,16:52:25,00,10,1, 11.9,1,1, -3.240, 10495.317, 374.523, 52751.904 23/01/16,16:52:25,01,10,1, 11.9,1,1, -3.240, 10495.302, 374.519, 52751.917 23/01/16,16:52:25,02,10,1, 11.9,1,1, -3.240, 10495.265, 374.522, 52751.926 23/01/16,16:52:25,03,10,1, 11.9,1,1, -3.240, 10495.272, 374.548, 52751.955 23/01/16,16:52:25,04,10,1, 11.9,1,1, -3.240, 10495.242, 374.533, 52751.906 23/01/16,16:52:25,05,10,1, 11.9,1,1, -3.240, 10495.208, 374.535, 52751.897 23/01/16,16:52:25,06,10,1, 11.9,1,1, -3.240, 10495.232, 374.554, 52751.948 23/01/16,16:52:25,07,10,1, 11.9,1,1, -3.240, 10495.221, 374.554, 52751.926 23/01/16,16:52:25,08,10,1, 11.9,1,1, -3.240, 10495.221, 374.555, 52751.942 23/01/16,16:52:25,09,10,1, 11.9,1,1, -3.240, 10495.178, 374.564, 52751.922 23/01/16,16:52:25,10,10,1, 11.9,1,1, -3.240, 10495.176, 374.572, 52751.923 23/01/16,16:52:25,11,10,1, 11.9,1,1, -3.240, 10495.176, 374.569, 52751.941 23/01/16,16:52:25,12,10,1, 11.9,1,1, -3.240, 10495.148, 374.587, 52751.915 23/01/16,16:52:25,13,10,1, 11.9,1,1, -3.240, 10495.137, 374.581, 52751.927 23/01/16,16:52:25,14,10,1, 11.9,1,1, -3.240, 10495.143, 374.610, 52751.925 23/01/16,16:52:25,15,10,1, 11.9,1,1, -3.240, 10495.123, 374.604, 52751.952 23/01/16,16:52:25,16,10,1, 11.9,1,1, -3.240, 10495.127, 374.616, 52751.948 23/01/16,16:52:25,17,10,1, 11.9,1,1, -3.240, 10495.089, 374.623, 52751.923 23/01/16,16:52:25,18,10,1, 11.9,1,1, -3.240, 10495.119, 374.622, 52751.947 23/01/16,16:52:25,19,10,1, 11.9,1,1, -3.240, 10495.088, 374.601, 52751.968 23/01/16,16:52:26,00,10,1, 11.9,1,1, -3.239, 10495.083, 374.601, 52751.968 23/01/16,16:52:26,01,10,1, 11.9,1,1, -3.239, 10495.047, 374.641, 52751.863 23/01/16,16:52:26,02,10,1, 11.9,1,1, -3.239, 10495.067, 374.639, 52751.984 23/01/16,16:52:26,03,10,1, 11.9,1,1, -3.239, 10495.054, 374.629, 52751.945 23/01/16,16:52:26,04,10,1, 11.9,1,1, -3.239, 10495.035, 374.646, 52751.971 23/01/16,16:52:26,05,10,1, 11.9,1,1, -3.239, 10495.042, 374.662, 52751.967 23/01/16,16:52:26,06,10,1, 11.9,1,1, -3.239, 10495.033, 374.645, 52751.967 23/01/16,16:52:26,07,10,1, 11.9,1,1, -3.239, 10495.001, 374.665, 52751.967 23/01/16,16:52:26,08,10,1, 11.9,1,1, -3.239, 10495.012, 374.648, 52751.965 23/01/16,16:52:26,09,10,1, 11.9,1,1, -3.239, 10495.005, 374.657, 52751.975 23/01/16,16:52:26,10,10,1, 11.9,1,1, -3.239, 10494.966, 374.660, 52751.989 23/01/16,16:52:26,11,10,1, 11.9,1,1, -3.239, 10494.948, 374.674, 52751.969 23/01/16,16:52:26,12,10,1, 11.9,1,1, -3.239, 10494.938, 374.683, 52752.006 23/01/16,16:52:26,13,10,1, 11.9,1,1, -3.239, 10494.923, 374.687, 52751.973 23/01/16,16:52:26,14,10,1, 11.9,1,1, -3.239, 10494.937, 374.667, 52751.980 23/01/16,16:52:26,15,10,1, 11.9,1,1, -3.239, 10494.908, 374.666, 52752.093 23/01/16,16:52:26,16,10,1, 11.9,1,1, -3.239, 10494.915, 374.645, 52751.721 23/01/16,16:52:26,17,10,1, 11.9,1,1, -3.239, 10494.896, 374.675, 52751.937 23/01/16,16:52:26,18,10,1, 11.9,1,1, -3.239, 10494.898, 374.694, 52751.924 23/01/16,16:52:26,19,10,1, 11.9,1,1, -3.239, 10494.859, 374.690, 52751.932 23/01/16,16:52:27,00,10,1, 11.9,1,1, -3.238, 10494.858, 374.690, 52751.932 23/01/16,16:52:27,01,10,1, 11.9,1,1, -3.238, 10494.831, 374.680, 52751.997 23/01/16,16:52:27,02,10,1, 11.9,1,1, -3.238, 10494.800, 374.673, 52752.004 23/01/16,16:52:27,03,10,1, 11.9,1,1, -3.238, 10494.808, 374.700, 52752.010 23/01/16,16:52:27,04,10,1, 11.9,1,1, -3.238, 10494.783, 374.711, 52752.010 23/01/16,16:52:27,05,10,1, 11.9,1,1, -3.238, 10494.761, 374.706, 52751.984 23/01/16,16:52:27,06,10,1, 11.9,1,1, -3.238, 10494.746, 374.691, 52751.979 23/01/16,16:52:27,07,10,1, 11.9,1,1, -3.238, 10494.740, 374.710, 52751.997 23/01/16,16:52:27,08,10,1, 11.9,1,1, -3.238, 10494.695, 374.703, 52752.108 23/01/16,16:52:27,09,10,1, 11.9,1,1, -3.238, 10494.710, 374.716, 52751.973 23/01/16,16:52:27,10,10,1, 11.9,1,1, -3.238, 10494.657, 374.723, 52752.069 23/01/16,16:52:27,11,10,1, 11.9,1,1, -3.238, 10494.685, 374.735, 52751.966 23/01/16,16:52:27,12,10,1, 11.9,1,1, -3.238, 10494.661, 374.736, 52751.943 23/01/16,16:52:27,13,10,1, 11.9,1,1, -3.238, 10494.614, 374.740, 52751.993 23/01/16,16:52:27,14,10,1, 11.9,1,1, -3.238, 10494.631, 374.755, 52751.974 23/01/16,16:52:27,15,10,1, 11.9,1,1, -3.238, 10494.595, 374.752, 52751.999 23/01/16,16:52:27,16,10,1, 11.9,1,1, -3.238, 10494.569, 374.759, 52751.979 23/01/16,16:52:27,17,10,1, 11.9,1,1, -3.238, 10494.592, 374.768, 52751.981 23/01/16,16:52:27,18,10,1, 11.9,1,1, -3.238, 10494.546, 374.774, 52751.986 23/01/16,16:52:27,19,10,1, 11.9,1,1, -3.238, 10494.533, 374.774, 52751.963 23/01/16,16:52:28,00,10,1, 11.9,1,1, -3.235, 10494.533, 374.774, 52751.963 23/01/16,16:52:28,01,10,1, 11.9,1,1, -3.235, 10494.507, 374.761, 52751.847 23/01/16,16:52:28,02,10,1, 11.9,1,1, -3.235, 10494.497, 374.779, 52751.882 23/01/16,16:52:28,03,10,1, 11.9,1,1, -3.235, 10494.463, 374.816, 52751.989 23/01/16,16:52:28,04,10,1, 11.9,1,1, -3.235, 10494.447, 374.799, 52751.964 23/01/16,16:52:28,05,10,1, 11.9,1,1, -3.235, 10494.441, 374.819, 52751.984 23/01/16,16:52:28,06,10,1, 11.9,1,1, -3.235, 10494.409, 374.796, 52752.030 23/01/16,16:52:28,07,10,1, 11.9,1,1, -3.235, 10494.405, 374.802, 52751.976 23/01/16,16:52:28,08,10,1, 11.9,1,1, -3.235, 10494.388, 374.805, 52751.988 23/01/16,16:52:28,09,10,1, 11.9,1,1, -3.235, 10494.360, 374.836, 52751.971 23/01/16,16:52:28,10,10,1, 11.9,1,1, -3.235, 10494.320, 374.825, 52751.984 23/01/16,16:52:28,11,10,1, 11.9,1,1, -3.235, 10494.338, 374.805, 52752.001 23/01/16,16:52:28,12,10,1, 11.9,1,1, -3.235, 10494.304, 374.819, 52752.042 23/01/16,16:52:28,13,10,1, 11.9,1,1, -3.235, 10494.297, 374.825, 52752.005 23/01/16,16:52:28,14,10,1, 11.9,1,1, -3.235, 10494.301, 374.825, 52751.993 23/01/16,16:52:28,15,10,1, 11.9,1,1, -3.235, 10494.277, 374.823, 52751.999 23/01/16,16:52:28,16,10,1, 11.9,1,1, -3.235, 10494.253, 374.848, 52752.009 23/01/16,16:52:28,17,10,1, 11.9,1,1, -3.235, 10494.250, 374.858, 52752.010 23/01/16,16:52:28,18,10,1, 11.9,1,1, -3.235, 10494.243, 374.838, 52751.996 23/01/16,16:52:28,19,10,1, 11.9,1,1, -3.235, 10494.205, 374.846, 52752.022 23/01/16,16:52:29,00,10,1, 11.9,1,1, -3.240, 10494.199, 374.846, 52752.022 23/01/16,16:52:29,01,10,1, 11.9,1,1, -3.240, 10494.185, 374.856, 52751.987 23/01/16,16:52:29,02,10,1, 11.9,1,1, -3.240, 10494.164, 374.862, 52751.998 23/01/16,16:52:29,03,10,1, 11.9,1,1, -3.240, 10494.163, 374.875, 52752.027 23/01/16,16:52:29,04,10,1, 11.9,1,1, -3.240, 10494.137, 374.878, 52752.036 23/01/16,16:52:29,05,10,1, 11.9,1,1, -3.240, 10494.109, 374.899, 52751.998 23/01/16,16:52:29,06,10,1, 11.9,1,1, -3.240, 10494.124, 374.898, 52751.995 23/01/16,16:52:29,07,10,1, 11.9,1,1, -3.240, 10494.097, 374.902, 52752.023 23/01/16,16:52:29,08,10,1, 11.9,1,1, -3.240, 10494.055, 374.900, 52751.983 23/01/16,16:52:29,09,10,1, 11.9,1,1, -3.240, 10494.079, 374.887, 52752.010 23/01/16,16:52:29,10,10,1, 11.9,1,1, -3.240, 10494.065, 374.897, 52752.016 23/01/16,16:52:29,11,10,1, 11.9,1,1, -3.240, 10494.054, 374.907, 52752.005 23/01/16,16:52:29,12,10,1, 11.9,1,1, -3.240, 10494.028, 374.930, 52752.003 23/01/16,16:52:29,13,10,1, 11.9,1,1, -3.240, 10494.023, 374.915, 52751.988 23/01/16,16:52:29,14,10,1, 11.9,1,1, -3.240, 10494.005, 374.925, 52752.021 23/01/16,16:52:29,15,10,1, 11.9,1,1, -3.240, 10493.998, 374.921, 52752.006 23/01/16,16:52:29,16,10,1, 11.9,1,1, -3.240, 10493.984, 374.935, 52752.016 23/01/16,16:52:29,17,10,1, 11.9,1,1, -3.240, 10493.979, 374.949, 52752.036 23/01/16,16:52:29,18,10,1, 11.9,1,1, -3.240, 10493.923, 374.934, 52751.992 23/01/16,16:52:29,19,10,1, 11.9,1,1, -3.240, 10493.935, 374.939, 52752.012 23/01/16,16:52:30,00,10,1, 11.9,1,1, -3.238, 10493.932, 374.939, 52752.012 23/01/16,16:52:30,01,10,1, 11.9,1,1, -3.238, 10493.920, 374.960, 52751.982 23/01/16,16:52:30,02,10,1, 11.9,1,1, -3.238, 10493.897, 374.964, 52752.020 23/01/16,16:52:30,03,10,1, 11.9,1,1, -3.238, 10493.872, 374.962, 52751.994 23/01/16,16:52:30,04,10,1, 11.9,1,1, -3.238, 10493.882, 374.944, 52752.010 23/01/16,16:52:30,05,10,1, 11.9,1,1, -3.238, 10493.881, 374.952, 52751.995 23/01/16,16:52:30,06,10,1, 11.9,1,1, -3.238, 10493.857, 374.943, 52752.026 23/01/16,16:52:30,07,10,1, 11.9,1,1, -3.238, 10493.829, 374.974, 52752.000 23/01/16,16:52:30,08,10,1, 11.9,1,1, -3.238, 10493.809, 374.988, 52752.000 23/01/16,16:52:30,09,10,1, 11.9,1,1, -3.238, 10493.834, 374.982, 52752.030 23/01/16,16:52:30,10,10,1, 11.9,1,1, -3.238, 10493.804, 374.985, 52752.082 23/01/16,16:52:30,11,10,1, 11.9,1,1, -3.238, 10493.790, 374.973, 52751.994 23/01/16,16:52:30,12,10,1, 11.9,1,1, -3.238, 10493.773, 374.956, 52752.032 23/01/16,16:52:30,13,10,1, 11.9,1,1, -3.238, 10493.748, 374.984, 52752.033 23/01/16,16:52:30,14,10,1, 11.9,1,1, -3.238, 10493.733, 375.022, 52752.007 23/01/16,16:52:30,15,10,1, 11.9,1,1, -3.238, 10493.716, 374.983, 52752.015 23/01/16,16:52:30,16,10,1, 11.9,1,1, -3.238, 10493.687, 375.006, 52752.018 23/01/16,16:52:30,17,10,1, 11.9,1,1, -3.238, 10493.683, 375.006, 52752.046 23/01/16,16:52:30,18,10,1, 11.9,1,1, -3.238, 10493.657, 375.010, 52752.020 23/01/16,16:52:30,19,10,1, 11.9,1,1, -3.238, 10493.654, 374.990, 52752.030 23/01/16,16:52:31,00,09,1, 11.9,1,1, -3.239, 10493.648, 374.990, 52752.030 23/01/16,16:52:31,01,09,1, 11.9,1,1, -3.239, 10493.622, 375.038, 52752.065 23/01/16,16:52:31,02,09,1, 11.9,1,1, -3.239, 10493.593, 375.002, 52752.032 23/01/16,16:52:31,03,09,1, 11.9,1,1, -3.239, 10493.615, 375.013, 52752.054 23/01/16,16:52:31,04,09,1, 11.9,1,1, -3.239, 10493.576, 375.053, 52752.042 23/01/16,16:52:31,05,09,1, 11.9,1,1, -3.239, 10493.572, 375.041, 52752.033 23/01/16,16:52:31,06,09,1, 11.9,1,1, -3.239, 10493.575, 375.048, 52752.033 23/01/16,16:52:31,07,09,1, 11.9,1,1, -3.239, 10493.538, 375.047, 52752.030 23/01/16,16:52:31,08,09,1, 11.9,1,1, -3.239, 10493.542, 375.061, 52752.036 23/01/16,16:52:31,09,09,1, 11.9,1,1, -3.239, 10493.517, 375.039, 52752.031 23/01/16,16:52:31,10,09,1, 11.9,1,1, -3.239, 10493.506, 375.053, 52752.014 23/01/16,16:52:31,11,09,1, 11.9,1,1, -3.239, 10493.495, 375.055, 52752.051 23/01/16,16:52:31,12,09,1, 11.9,1,1, -3.239, 10493.467, 375.054, 52752.020 23/01/16,16:52:31,13,09,1, 11.9,1,1, -3.239, 10493.438, 375.071, 52752.050 23/01/16,16:52:31,14,09,1, 11.9,1,1, -3.239, 10493.432, 375.051, 52752.002 23/01/16,16:52:31,15,09,1, 11.9,1,1, -3.239, 10493.421, 375.068, 52752.021 23/01/16,16:52:31,16,09,1, 11.9,1,1, -3.239, 10493.402, 375.061, 52752.024 23/01/16,16:52:31,17,09,1, 11.9,1,1, -3.239, 10493.395, 375.067, 52752.038 23/01/16,16:52:31,18,09,1, 11.9,1,1, -3.239, 10493.387, 375.072, 52752.083 23/01/16,16:52:31,19,09,1, 11.9,1,1, -3.239, 10493.378, 375.088, 52752.026 23/01/16,16:52:32,00,10,1, 11.9,1,1, -3.239, 10493.373, 375.088, 52752.026 23/01/16,16:52:32,01,10,1, 11.9,1,1, -3.239, 10493.320, 375.083, 52752.057 23/01/16,16:52:32,02,10,1, 11.9,1,1, -3.239, 10493.333, 375.067, 52752.014 23/01/16,16:52:32,03,10,1, 11.9,1,1, -3.239, 10493.319, 375.052, 52752.039 23/01/16,16:52:32,04,10,1, 11.9,1,1, -3.239, 10493.276, 375.053, 52752.013 23/01/16,16:52:32,05,10,1, 11.9,1,1, -3.239, 10493.267, 375.091, 52752.037 23/01/16,16:52:32,06,10,1, 11.9,1,1, -3.239, 10493.263, 375.063, 52752.014 23/01/16,16:52:32,07,10,1, 11.9,1,1, -3.239, 10493.241, 375.094, 52752.018 23/01/16,16:52:32,08,10,1, 11.9,1,1, -3.239, 10493.222, 375.102, 52752.017 23/01/16,16:52:32,09,10,1, 11.9,1,1, -3.239, 10493.211, 375.122, 52752.063 23/01/16,16:52:32,10,10,1, 11.9,1,1, -3.239, 10493.201, 375.107, 52752.018 23/01/16,16:52:32,11,10,1, 11.9,1,1, -3.239, 10493.196, 375.113, 52752.010 23/01/16,16:52:32,12,10,1, 11.9,1,1, -3.239, 10493.170, 375.117, 52752.031 23/01/16,16:52:32,13,10,1, 11.9,1,1, -3.239, 10493.180, 375.105, 52752.022 23/01/16,16:52:32,14,10,1, 11.9,1,1, -3.239, 10493.167, 375.143, 52752.065 23/01/16,16:52:32,15,10,1, 11.9,1,1, -3.239, 10493.132, 375.125, 52752.006 23/01/16,16:52:32,16,10,1, 11.9,1,1, -3.239, 10493.106, 375.130, 52752.032 23/01/16,16:52:32,17,10,1, 11.9,1,1, -3.239, 10493.096, 375.147, 52752.036 23/01/16,16:52:32,18,10,1, 11.9,1,1, -3.239, 10493.082, 375.134, 52752.053 23/01/16,16:52:32,19,10,1, 11.9,1,1, -3.239, 10493.046, 375.134, 52752.012 23/01/16,16:52:33,00,10,1, 11.9,1,1, -3.238, 10493.039, 375.134, 52752.012 23/01/16,16:52:33,01,10,1, 11.9,1,1, -3.238, 10493.026, 375.171, 52752.037 23/01/16,16:52:33,02,10,1, 11.9,1,1, -3.238, 10493.023, 375.182, 52752.047 23/01/16,16:52:33,03,10,1, 11.9,1,1, -3.238, 10493.014, 375.145, 52752.055 23/01/16,16:52:33,04,10,1, 11.9,1,1, -3.238, 10493.014, 375.197, 52752.076 23/01/16,16:52:33,05,10,1, 11.9,1,1, -3.238, 10493.003, 375.157, 52752.050 23/01/16,16:52:33,06,10,1, 11.9,1,1, -3.238, 10492.991, 375.201, 52752.054 23/01/16,16:52:33,07,10,1, 11.9,1,1, -3.238, 10492.966, 375.184, 52752.018 23/01/16,16:52:33,08,10,1, 11.9,1,1, -3.238, 10492.954, 375.228, 52752.042 23/01/16,16:52:33,09,10,1, 11.9,1,1, -3.238, 10492.917, 375.196, 52752.067 23/01/16,16:52:33,10,10,1, 11.9,1,1, -3.238, 10492.919, 375.212, 52752.055 23/01/16,16:52:33,11,10,1, 11.9,1,1, -3.238, 10492.908, 375.197, 52751.992 23/01/16,16:52:33,12,10,1, 11.9,1,1, -3.238, 10492.899, 375.229, 52752.045 23/01/16,16:52:33,13,10,1, 11.9,1,1, -3.238, 10492.883, 375.235, 52752.031 23/01/16,16:52:33,14,10,1, 11.9,1,1, -3.238, 10492.877, 375.214, 52751.898 23/01/16,16:52:33,15,10,1, 11.9,1,1, -3.238, 10492.874, 375.255, 52752.057 23/01/16,16:52:33,16,10,1, 11.9,1,1, -3.238, 10492.843, 375.282, 52752.045 23/01/16,16:52:33,17,10,1, 11.9,1,1, -3.238, 10492.792, 375.274, 52752.080 23/01/16,16:52:33,18,10,1, 11.9,1,1, -3.238, 10492.786, 375.255, 52752.066 23/01/16,16:52:33,19,10,1, 11.9,1,1, -3.238, 10492.785, 375.282, 52752.036 23/01/16,16:52:34,00,10,1, 11.9,1,1, -3.240, 10492.780, 375.282, 52752.036 23/01/16,16:52:34,01,10,1, 11.9,1,1, -3.240, 10492.763, 375.302, 52752.181 23/01/16,16:52:34,02,10,1, 11.9,1,1, -3.240, 10492.695, 375.290, 52752.075 23/01/16,16:52:34,03,10,1, 11.9,1,1, -3.240, 10492.712, 375.342, 52752.120 23/01/16,16:52:34,04,10,1, 11.9,1,1, -3.240, 10492.706, 375.330, 52752.059 23/01/16,16:52:34,05,10,1, 11.9,1,1, -3.240, 10492.679, 375.332, 52752.080 23/01/16,16:52:34,06,10,1, 11.9,1,1, -3.240, 10492.656, 375.323, 52752.031 23/01/16,16:52:34,07,10,1, 11.9,1,1, -3.240, 10492.656, 375.352, 52752.077 23/01/16,16:52:34,08,10,1, 11.9,1,1, -3.240, 10492.645, 375.357, 52752.060 23/01/16,16:52:34,09,10,1, 11.9,1,1, -3.240, 10492.624, 375.343, 52752.055 23/01/16,16:52:34,10,10,1, 11.9,1,1, -3.240, 10492.622, 375.340, 52752.060 23/01/16,16:52:34,11,10,1, 11.9,1,1, -3.240, 10492.593, 375.370, 52752.074 23/01/16,16:52:34,12,10,1, 11.9,1,1, -3.240, 10492.580, 375.387, 52752.017 23/01/16,16:52:34,13,10,1, 11.9,1,1, -3.240, 10492.583, 375.393, 52752.074 23/01/16,16:52:34,14,10,1, 11.9,1,1, -3.240, 10492.556, 375.398, 52752.087 23/01/16,16:52:34,15,10,1, 11.9,1,1, -3.240, 10492.539, 375.387, 52752.082 23/01/16,16:52:34,16,10,1, 11.9,1,1, -3.240, 10492.522, 375.380, 52752.085 23/01/16,16:52:34,17,10,1, 11.9,1,1, -3.240, 10492.507, 375.405, 52752.069 23/01/16,16:52:34,18,10,1, 11.9,1,1, -3.240, 10492.518, 375.412, 52752.072 23/01/16,16:52:34,19,10,1, 11.9,1,1, -3.240, 10492.483, 375.415, 52752.063 23/01/16,16:52:35,00,10,1, 11.9,1,1, -3.236, 10492.480, 375.415, 52752.063 23/01/16,16:52:35,01,10,1, 11.9,1,1, -3.236, 10492.467, 375.443, 52752.051 23/01/16,16:52:35,02,10,1, 11.9,1,1, -3.236, 10492.464, 375.455, 52752.075 23/01/16,16:52:35,03,10,1, 11.9,1,1, -3.236, 10492.452, 375.430, 52752.114 23/01/16,16:52:35,04,10,1, 11.9,1,1, -3.236, 10492.417, 375.432, 52752.070 23/01/16,16:52:35,05,10,1, 11.9,1,1, -3.236, 10492.386, 375.468, 52752.125 23/01/16,16:52:35,06,10,1, 11.9,1,1, -3.236, 10492.378, 375.488, 52752.098 23/01/16,16:52:35,07,10,1, 11.9,1,1, -3.236, 10492.378, 375.462, 52752.094 23/01/16,16:52:35,08,10,1, 11.9,1,1, -3.236, 10492.361, 375.496, 52752.076 23/01/16,16:52:35,09,10,1, 11.9,1,1, -3.236, 10492.372, 375.500, 52752.086 23/01/16,16:52:35,10,10,1, 11.9,1,1, -3.236, 10492.367, 375.498, 52752.059 23/01/16,16:52:35,11,10,1, 11.9,1,1, -3.236, 10492.338, 375.496, 52752.064 23/01/16,16:52:35,12,10,1, 11.9,1,1, -3.236, 10492.321, 375.502, 52752.062 23/01/16,16:52:35,13,10,1, 11.9,1,1, -3.236, 10492.332, 375.510, 52752.069 23/01/16,16:52:35,14,10,1, 11.9,1,1, -3.236, 10492.319, 375.532, 52752.086 23/01/16,16:52:35,15,10,1, 11.9,1,1, -3.236, 10492.297, 375.521, 52752.057 23/01/16,16:52:35,16,10,1, 11.9,1,1, -3.236, 10492.276, 375.538, 52752.054 23/01/16,16:52:35,17,10,1, 11.9,1,1, -3.236, 10492.258, 375.523, 52752.035 23/01/16,16:52:35,18,10,1, 11.9,1,1, -3.236, 10492.271, 375.546, 52752.046 23/01/16,16:52:35,19,10,1, 11.9,1,1, -3.236, 10492.254, 375.553, 52752.057 23/01/16,16:52:36,00,10,1, 11.9,1,1, -3.234, 10492.246, 375.553, 52752.057 23/01/16,16:52:36,01,10,1, 11.9,1,1, -3.234, 10492.240, 375.593, 52752.085 23/01/16,16:52:36,02,10,1, 11.9,1,1, -3.234, 10492.224, 375.583, 52752.062 23/01/16,16:52:36,03,10,1, 11.9,1,1, -3.234, 10492.238, 375.583, 52752.081 23/01/16,16:52:36,04,10,1, 11.9,1,1, -3.234, 10492.228, 375.599, 52752.033 23/01/16,16:52:36,05,10,1, 11.9,1,1, -3.234, 10492.198, 375.598, 52752.068 23/01/16,16:52:36,06,10,1, 11.9,1,1, -3.234, 10492.174, 375.599, 52752.041 23/01/16,16:52:36,07,10,1, 11.9,1,1, -3.234, 10492.174, 375.639, 52752.103 23/01/16,16:52:36,08,10,1, 11.9,1,1, -3.234, 10492.164, 375.632, 52752.073 23/01/16,16:52:36,09,10,1, 11.9,1,1, -3.234, 10492.148, 375.635, 52752.058 23/01/16,16:52:36,10,10,1, 11.9,1,1, -3.234, 10492.143, 375.628, 52752.061 23/01/16,16:52:36,11,10,1, 11.9,1,1, -3.234, 10492.126, 375.642, 52752.052 23/01/16,16:52:36,12,10,1, 11.9,1,1, -3.234, 10492.111, 375.648, 52752.018 23/01/16,16:52:36,13,10,1, 11.9,1,1, -3.234, 10492.128, 375.650, 52752.062 23/01/16,16:52:36,14,10,1, 11.9,1,1, -3.234, 10492.088, 375.660, 52752.161 23/01/16,16:52:36,15,10,1, 11.9,1,1, -3.234, 10492.099, 375.671, 52752.005 23/01/16,16:52:36,16,10,1, 11.9,1,1, -3.234, 10492.091, 375.670, 52751.986 23/01/16,16:52:36,17,10,1, 11.9,1,1, -3.234, 10492.089, 375.666, 52752.024 23/01/16,16:52:36,18,10,1, 11.9,1,1, -3.234, 10492.076, 375.695, 52752.037 23/01/16,16:52:36,19,10,1, 11.9,1,1, -3.234, 10492.071, 375.701, 52752.084 23/01/16,16:52:37,00,10,1, 11.8,1,1, -3.236, 10492.063, 375.701, 52752.084 23/01/16,16:52:37,01,10,1, 11.8,1,1, -3.236, 10492.059, 375.714, 52752.065 23/01/16,16:52:37,02,10,1, 11.8,1,1, -3.236, 10492.041, 375.735, 52752.088 23/01/16,16:52:37,03,10,1, 11.8,1,1, -3.236, 10492.031, 375.742, 52752.064 23/01/16,16:52:37,04,10,1, 11.8,1,1, -3.236, 10491.999, 375.743, 52752.084 23/01/16,16:52:37,05,10,1, 11.8,1,1, -3.236, 10491.984, 375.739, 52752.042 23/01/16,16:52:37,06,10,1, 11.8,1,1, -3.236, 10491.986, 375.768, 52752.032 23/01/16,16:52:37,07,10,1, 11.8,1,1, -3.236, 10491.981, 375.756, 52752.023 23/01/16,16:52:37,08,10,1, 11.8,1,1, -3.236, 10491.977, 375.743, 52752.062 23/01/16,16:52:37,09,10,1, 11.8,1,1, -3.236, 10491.979, 375.756, 52752.027 23/01/16,16:52:37,10,10,1, 11.8,1,1, -3.236, 10491.961, 375.780, 52752.062 23/01/16,16:52:37,11,10,1, 11.8,1,1, -3.236, 10491.957, 375.775, 52752.026 23/01/16,16:52:37,12,10,1, 11.8,1,1, -3.236, 10491.922, 375.798, 52752.047 23/01/16,16:52:37,13,10,1, 11.8,1,1, -3.236, 10491.920, 375.790, 52752.057 23/01/16,16:52:37,14,10,1, 11.8,1,1, -3.236, 10491.917, 375.807, 52752.064 23/01/16,16:52:37,15,10,1, 11.8,1,1, -3.236, 10491.902, 375.804, 52752.009 23/01/16,16:52:37,16,10,1, 11.8,1,1, -3.236, 10491.905, 375.825, 52752.055 23/01/16,16:52:37,17,10,1, 11.8,1,1, -3.236, 10491.886, 375.855, 52752.029 23/01/16,16:52:37,18,10,1, 11.8,1,1, -3.236, 10491.895, 375.855, 52752.070 23/01/16,16:52:37,19,10,1, 11.8,1,1, -3.236, 10491.856, 375.836, 52752.037 23/01/16,16:52:38,00,10,1, 12.0,1,1, -3.240, 10491.854, 375.836, 52752.037 23/01/16,16:52:38,01,10,1, 12.0,1,1, -3.240, 10491.868, 375.844, 52752.082 23/01/16,16:52:38,02,10,1, 12.0,1,1, -3.240, 10491.835, 375.904, 52752.081 23/01/16,16:52:38,03,10,1, 12.0,1,1, -3.240, 10491.833, 375.918, 52752.040 23/01/16,16:52:38,04,10,1, 12.0,1,1, -3.240, 10491.827, 375.914, 52752.050 23/01/16,16:52:38,05,10,1, 12.0,1,1, -3.240, 10491.808, 375.913, 52752.106 23/01/16,16:52:38,06,10,1, 12.0,1,1, -3.240, 10491.778, 375.903, 52752.050 23/01/16,16:52:38,07,10,1, 12.0,1,1, -3.240, 10491.781, 375.944, 52752.065 23/01/16,16:52:38,08,10,1, 12.0,1,1, -3.240, 10491.780, 375.937, 52752.075 23/01/16,16:52:38,09,10,1, 12.0,1,1, -3.240, 10491.757, 375.927, 52752.079 23/01/16,16:52:38,10,10,1, 12.0,1,1, -3.240, 10491.756, 375.941, 52752.069 23/01/16,16:52:38,11,10,1, 12.0,1,1, -3.240, 10491.777, 375.978, 52752.099 23/01/16,16:52:38,12,10,1, 12.0,1,1, -3.240, 10491.741, 375.989, 52752.064 23/01/16,16:52:38,13,10,1, 12.0,1,1, -3.240, 10491.726, 375.962, 52752.087 23/01/16,16:52:38,14,10,1, 12.0,1,1, -3.240, 10491.719, 375.972, 52752.045 23/01/16,16:52:38,15,10,1, 12.0,1,1, -3.240, 10491.727, 375.993, 52752.109 23/01/16,16:52:38,16,10,1, 12.0,1,1, -3.240, 10491.696, 375.968, 52752.055 23/01/16,16:52:38,17,10,1, 12.0,1,1, -3.240, 10491.664, 376.000, 52752.062 23/01/16,16:52:38,18,10,1, 12.0,1,1, -3.240, 10491.715, 375.995, 52751.999 23/01/16,16:52:38,19,10,1, 12.0,1,1, -3.240, 10491.645, 376.033, 52752.119 23/01/16,16:52:39,00,10,1, 11.8,1,1, -3.236, 10491.637, 376.033, 52752.119 23/01/16,16:52:39,01,10,1, 11.8,1,1, -3.236, 10491.629, 376.027, 52752.083 23/01/16,16:52:39,02,10,1, 11.8,1,1, -3.236, 10491.613, 376.029, 52752.078 23/01/16,16:52:39,03,10,1, 11.8,1,1, -3.236, 10491.644, 376.049, 52752.074 23/01/16,16:52:39,04,10,1, 11.8,1,1, -3.236, 10491.629, 376.008, 52752.072 23/01/16,16:52:39,05,10,1, 11.8,1,1, -3.236, 10491.600, 376.065, 52752.072 23/01/16,16:52:39,06,10,1, 11.8,1,1, -3.236, 10491.618, 376.047, 52752.071 23/01/16,16:52:39,07,10,1, 11.8,1,1, -3.236, 10491.587, 376.085, 52752.089 23/01/16,16:52:39,08,10,1, 11.8,1,1, -3.236, 10491.568, 376.057, 52752.082 23/01/16,16:52:39,09,10,1, 11.8,1,1, -3.236, 10491.578, 376.059, 52752.104 23/01/16,16:52:39,10,10,1, 11.8,1,1, -3.236, 10491.566, 376.086, 52752.100 23/01/16,16:52:39,11,10,1, 11.8,1,1, -3.236, 10491.552, 376.060, 52752.086 23/01/16,16:52:39,12,10,1, 11.8,1,1, -3.236, 10491.554, 376.097, 52752.095 23/01/16,16:52:39,13,10,1, 11.8,1,1, -3.236, 10491.536, 376.078, 52752.067 23/01/16,16:52:39,14,10,1, 11.8,1,1, -3.236, 10491.532, 376.108, 52752.111 23/01/16,16:52:39,15,10,1, 11.8,1,1, -3.236, 10491.528, 376.104, 52752.106 23/01/16,16:52:39,16,10,1, 11.8,1,1, -3.236, 10491.543, 376.106, 52752.088 23/01/16,16:52:39,17,10,1, 11.8,1,1, -3.236, 10491.486, 376.119, 52752.079 23/01/16,16:52:39,18,10,1, 11.8,1,1, -3.236, 10491.503, 376.137, 52752.103 23/01/16,16:52:39,19,10,1, 11.8,1,1, -3.236, 10491.475, 376.128, 52752.077 23/01/16,16:52:40,00,09,1, 11.8,1,1, -3.234, 10491.470, 376.128, 52752.077 23/01/16,16:52:40,01,09,1, 11.8,1,1, -3.234, 10491.477, 376.160, 52752.097 23/01/16,16:52:40,02,09,1, 11.8,1,1, -3.234, 10491.476, 376.128, 52752.113 23/01/16,16:52:40,03,09,1, 11.8,1,1, -3.234, 10491.467, 376.148, 52752.067 23/01/16,16:52:40,04,09,1, 11.8,1,1, -3.234, 10491.446, 376.150, 52752.067 23/01/16,16:52:40,05,09,1, 11.8,1,1, -3.234, 10491.450, 376.152, 52752.084 23/01/16,16:52:40,06,09,1, 11.8,1,1, -3.234, 10491.450, 376.169, 52752.078 23/01/16,16:52:40,07,09,1, 11.8,1,1, -3.234, 10491.437, 376.175, 52752.047 23/01/16,16:52:40,08,09,1, 11.8,1,1, -3.234, 10491.426, 376.180, 52752.096 23/01/16,16:52:40,09,09,1, 11.8,1,1, -3.234, 10491.413, 376.178, 52752.097 23/01/16,16:52:40,10,09,1, 11.8,1,1, -3.234, 10491.404, 376.187, 52752.052 23/01/16,16:52:40,11,09,1, 11.8,1,1, -3.234, 10491.415, 376.197, 52752.075 23/01/16,16:52:40,12,09,1, 11.8,1,1, -3.234, 10491.410, 376.192, 52752.060 23/01/16,16:52:40,13,09,1, 11.8,1,1, -3.234, 10491.406, 376.203, 52752.059 23/01/16,16:52:40,14,09,1, 11.8,1,1, -3.234, 10491.392, 376.203, 52752.083 23/01/16,16:52:40,15,09,1, 11.8,1,1, -3.234, 10491.395, 376.214, 52752.086 23/01/16,16:52:40,16,09,1, 11.8,1,1, -3.234, 10491.356, 376.211, 52752.017 23/01/16,16:52:40,17,09,1, 11.8,1,1, -3.234, 10491.328, 376.217, 52752.131 23/01/16,16:52:40,18,09,1, 11.8,1,1, -3.234, 10491.383, 376.212, 52752.083 23/01/16,16:52:40,19,09,1, 11.8,1,1, -3.234, 10491.360, 376.224, 52752.044 23/01/16,16:52:41,00,10,1, 11.9,1,1, -3.240, 10491.353, 376.224, 52752.044 23/01/16,16:52:41,01,10,1, 11.9,1,1, -3.240, 10491.367, 376.246, 52752.091 23/01/16,16:52:41,02,10,1, 11.9,1,1, -3.240, 10491.367, 376.223, 52752.108 23/01/16,16:52:41,03,10,1, 11.9,1,1, -3.240, 10491.326, 376.260, 52752.074 23/01/16,16:52:41,04,10,1, 11.9,1,1, -3.240, 10491.315, 376.211, 52752.081 23/01/16,16:52:41,05,10,1, 11.9,1,1, -3.240, 10491.314, 376.234, 52752.052 23/01/16,16:52:41,06,10,1, 11.9,1,1, -3.240, 10491.326, 376.268, 52752.104 23/01/16,16:52:41,07,10,1, 11.9,1,1, -3.240, 10491.310, 376.266, 52752.061 23/01/16,16:52:41,08,10,1, 11.9,1,1, -3.240, 10491.317, 376.233, 52752.071 23/01/16,16:52:41,09,10,1, 11.9,1,1, -3.240, 10491.299, 376.252, 52752.058 23/01/16,16:52:41,10,10,1, 11.9,1,1, -3.240, 10491.313, 376.268, 52752.070 23/01/16,16:52:41,11,10,1, 11.9,1,1, -3.240, 10491.297, 376.259, 52752.041 23/01/16,16:52:41,12,10,1, 11.9,1,1, -3.240, 10491.298, 376.269, 52752.039 23/01/16,16:52:41,13,10,1, 11.9,1,1, -3.240, 10491.315, 376.281, 52752.083 23/01/16,16:52:41,14,10,1, 11.9,1,1, -3.240, 10491.289, 376.292, 52752.055 23/01/16,16:52:41,15,10,1, 11.9,1,1, -3.240, 10491.286, 376.294, 52752.104 23/01/16,16:52:41,16,10,1, 11.9,1,1, -3.240, 10491.295, 376.305, 52752.062 23/01/16,16:52:41,17,10,1, 11.9,1,1, -3.240, 10491.274, 376.314, 52752.059 23/01/16,16:52:41,18,10,1, 11.9,1,1, -3.240, 10491.295, 376.312, 52752.074 23/01/16,16:52:41,19,10,1, 11.9,1,1, -3.240, 10491.263, 376.282, 52752.062 23/01/16,16:52:42,00,10,1, 11.9,1,1, -3.235, 10491.261, 376.282, 52752.062 23/01/16,16:52:42,01,10,1, 11.9,1,1, -3.235, 10491.268, 376.319, 52752.021 23/01/16,16:52:42,02,10,1, 11.9,1,1, -3.235, 10491.277, 376.324, 52752.173 23/01/16,16:52:42,03,10,1, 11.9,1,1, -3.235, 10491.219, 376.321, 52751.984 23/01/16,16:52:42,04,10,1, 11.9,1,1, -3.235, 10491.240, 376.327, 52752.115 23/01/16,16:52:42,05,10,1, 11.9,1,1, -3.235, 10491.260, 376.342, 52752.084 23/01/16,16:52:42,06,10,1, 11.9,1,1, -3.235, 10491.224, 376.351, 52752.050 23/01/16,16:52:42,07,10,1, 11.9,1,1, -3.235, 10491.231, 376.317, 52752.075 23/01/16,16:52:42,08,10,1, 11.9,1,1, -3.235, 10491.227, 376.381, 52752.058 23/01/16,16:52:42,09,10,1, 11.9,1,1, -3.235, 10491.213, 376.365, 52752.082 23/01/16,16:52:42,10,10,1, 11.9,1,1, -3.235, 10491.190, 376.368, 52752.071 23/01/16,16:52:42,11,10,1, 11.9,1,1, -3.235, 10491.208, 376.341, 52752.062 23/01/16,16:52:42,12,10,1, 11.9,1,1, -3.235, 10491.211, 376.364, 52752.090 23/01/16,16:52:42,13,10,1, 11.9,1,1, -3.235, 10491.190, 376.361, 52752.075 23/01/16,16:52:42,14,10,1, 11.9,1,1, -3.235, 10491.179, 376.386, 52752.083 23/01/16,16:52:42,15,10,1, 11.9,1,1, -3.235, 10491.188, 376.363, 52752.064 23/01/16,16:52:42,16,10,1, 11.9,1,1, -3.235, 10491.178, 376.364, 52752.090 23/01/16,16:52:42,17,10,1, 11.9,1,1, -3.235, 10491.182, 376.338, 52752.086 23/01/16,16:52:42,18,10,1, 11.9,1,1, -3.235, 10491.188, 376.347, 52752.093 23/01/16,16:52:42,19,10,1, 11.9,1,1, -3.235, 10491.159, 376.356, 52752.077 23/01/16,16:52:43,00,10,1, 11.9,1,1, -3.236, 10491.153, 376.356, 52752.077 23/01/16,16:52:43,01,10,1, 11.9,1,1, -3.236, 10491.143, 376.393, 52752.083 23/01/16,16:52:43,02,10,1, 11.9,1,1, -3.236, 10491.153, 376.386, 52752.103 23/01/16,16:52:43,03,10,1, 11.9,1,1, -3.236, 10491.133, 376.397, 52752.074 23/01/16,16:52:43,04,10,1, 11.9,1,1, -3.236, 10491.160, 376.397, 52752.065 23/01/16,16:52:43,05,10,1, 11.9,1,1, -3.236, 10491.122, 376.378, 52752.047 23/01/16,16:52:43,06,10,1, 11.9,1,1, -3.236, 10491.139, 376.400, 52752.071 23/01/16,16:52:43,07,10,1, 11.9,1,1, -3.236, 10491.133, 376.394, 52751.945 23/01/16,16:52:43,08,10,1, 11.9,1,1, -3.236, 10491.089, 376.414, 52752.065 23/01/16,16:52:43,09,10,1, 11.9,1,1, -3.236, 10491.105, 376.420, 52752.116 23/01/16,16:52:43,10,10,1, 11.9,1,1, -3.236, 10491.094, 376.420, 52752.118 23/01/16,16:52:43,11,10,1, 11.9,1,1, -3.236, 10491.112, 376.403, 52752.072 23/01/16,16:52:43,12,10,1, 11.9,1,1, -3.236, 10491.080, 376.410, 52752.061 23/01/16,16:52:43,13,10,1, 11.9,1,1, -3.236, 10491.080, 376.415, 52752.072 23/01/16,16:52:43,14,10,1, 11.9,1,1, -3.236, 10491.079, 376.410, 52752.060 23/01/16,16:52:43,15,10,1, 11.9,1,1, -3.236, 10491.083, 376.393, 52752.077 23/01/16,16:52:43,16,10,1, 11.9,1,1, -3.236, 10491.085, 376.415, 52752.079 23/01/16,16:52:43,17,10,1, 11.9,1,1, -3.236, 10491.055, 376.434, 52752.086 23/01/16,16:52:43,18,10,1, 11.9,1,1, -3.236, 10491.060, 376.439, 52752.077 23/01/16,16:52:43,19,10,1, 11.9,1,1, -3.236, 10491.047, 376.442, 52752.074 23/01/16,16:52:44,00,09,1, 11.9,1,1, -3.237, 10491.045, 376.442, 52752.074 23/01/16,16:52:44,01,09,1, 11.9,1,1, -3.237, 10491.039, 376.416, 52752.081 23/01/16,16:52:44,02,09,1, 11.9,1,1, -3.237, 10491.037, 376.453, 52752.109 23/01/16,16:52:44,03,09,1, 11.9,1,1, -3.237, 10491.008, 376.431, 52752.068 23/01/16,16:52:44,04,09,1, 11.9,1,1, -3.237, 10491.034, 376.437, 52752.076 23/01/16,16:52:44,05,09,1, 11.9,1,1, -3.237, 10491.014, 376.452, 52752.082 23/01/16,16:52:44,06,09,1, 11.9,1,1, -3.237, 10491.003, 376.432, 52752.059 23/01/16,16:52:44,07,09,1, 11.9,1,1, -3.237, 10491.018, 376.424, 52752.058 23/01/16,16:52:44,08,09,1, 11.9,1,1, -3.237, 10490.995, 376.446, 52752.047 23/01/16,16:52:44,09,09,1, 11.9,1,1, -3.237, 10490.978, 376.433, 52752.036 23/01/16,16:52:44,10,09,1, 11.9,1,1, -3.237, 10490.997, 376.453, 52752.045 23/01/16,16:52:44,11,09,1, 11.9,1,1, -3.237, 10490.988, 376.415, 52752.056 23/01/16,16:52:44,12,09,1, 11.9,1,1, -3.237, 10490.981, 376.442, 52752.023 23/01/16,16:52:44,13,09,1, 11.9,1,1, -3.237, 10490.965, 376.442, 52752.027 23/01/16,16:52:44,14,09,1, 11.9,1,1, -3.237, 10490.969, 376.436, 52752.048 23/01/16,16:52:44,15,09,1, 11.9,1,1, -3.237, 10490.944, 376.431, 52752.032 23/01/16,16:52:44,16,09,1, 11.9,1,1, -3.237, 10490.955, 376.446, 52752.053 23/01/16,16:52:44,17,09,1, 11.9,1,1, -3.237, 10490.929, 376.460, 52752.047 23/01/16,16:52:44,18,09,1, 11.9,1,1, -3.237, 10490.940, 376.404, 52752.034 23/01/16,16:52:44,19,09,1, 11.9,1,1, -3.237, 10490.935, 376.438, 52752.052 23/01/16,16:52:45,00,09,1, 11.8,1,1, -3.234, 10490.928, 376.438, 52752.052 23/01/16,16:52:45,01,09,1, 11.8,1,1, -3.234, 10490.922, 376.425, 52752.063 23/01/16,16:52:45,02,09,1, 11.8,1,1, -3.234, 10490.900, 376.454, 52752.042 23/01/16,16:52:45,03,09,1, 11.8,1,1, -3.234, 10490.916, 376.464, 52752.039 23/01/16,16:52:45,04,09,1, 11.8,1,1, -3.234, 10490.924, 376.457, 52752.030 23/01/16,16:52:45,05,09,1, 11.8,1,1, -3.234, 10490.938, 376.449, 52752.025 23/01/16,16:52:45,06,09,1, 11.8,1,1, -3.234, 10490.920, 376.417, 52751.990 23/01/16,16:52:45,07,09,1, 11.8,1,1, -3.234, 10490.911, 376.449, 52752.002 23/01/16,16:52:45,08,09,1, 11.8,1,1, -3.234, 10490.917, 376.435, 52752.020 23/01/16,16:52:45,09,09,1, 11.8,1,1, -3.234, 10490.907, 376.425, 52752.021 23/01/16,16:52:45,10,09,1, 11.8,1,1, -3.234, 10490.900, 376.444, 52751.995 23/01/16,16:52:45,11,09,1, 11.8,1,1, -3.234, 10490.899, 376.473, 52752.019 23/01/16,16:52:45,12,09,1, 11.8,1,1, -3.234, 10490.906, 376.423, 52751.976 23/01/16,16:52:45,13,09,1, 11.8,1,1, -3.234, 10490.882, 376.426, 52752.027 23/01/16,16:52:45,14,09,1, 11.8,1,1, -3.234, 10490.886, 376.424, 52752.015 23/01/16,16:52:45,15,09,1, 11.8,1,1, -3.234, 10490.902, 376.455, 52752.025 23/01/16,16:52:45,16,09,1, 11.8,1,1, -3.234, 10490.904, 376.421, 52751.967 23/01/16,16:52:45,17,09,1, 11.8,1,1, -3.234, 10490.860, 376.426, 52751.990 23/01/16,16:52:45,18,09,1, 11.8,1,1, -3.234, 10490.876, 376.466, 52752.011 23/01/16,16:52:45,19,09,1, 11.8,1,1, -3.234, 10490.883, 376.466, 52751.993 23/01/16,16:52:46,00,10,1, 11.8,1,1, -3.240, 10490.878, 376.466, 52751.993 23/01/16,16:52:46,01,10,1, 11.8,1,1, -3.240, 10490.867, 376.429, 52752.010 23/01/16,16:52:46,02,10,1, 11.8,1,1, -3.240, 10490.874, 376.435, 52752.003 23/01/16,16:52:46,03,10,1, 11.8,1,1, -3.240, 10490.861, 376.410, 52752.011 23/01/16,16:52:46,04,10,1, 11.8,1,1, -3.240, 10490.887, 376.453, 52751.996 23/01/16,16:52:46,05,10,1, 11.8,1,1, -3.240, 10490.848, 376.398, 52751.990 23/01/16,16:52:46,06,10,1, 11.8,1,1, -3.240, 10490.872, 376.444, 52752.011 23/01/16,16:52:46,07,10,1, 11.8,1,1, -3.240, 10490.871, 376.415, 52751.833 23/01/16,16:52:46,08,10,1, 11.8,1,1, -3.240, 10490.845, 376.417, 52752.214 23/01/16,16:52:46,09,10,1, 11.8,1,1, -3.240, 10490.856, 376.436, 52752.057 23/01/16,16:52:46,10,10,1, 11.8,1,1, -3.240, 10490.873, 376.418, 52751.991 23/01/16,16:52:46,11,10,1, 11.8,1,1, -3.240, 10490.852, 376.397, 52751.979 23/01/16,16:52:46,12,10,1, 11.8,1,1, -3.240, 10490.848, 376.418, 52751.963 23/01/16,16:52:46,13,10,1, 11.8,1,1, -3.240, 10490.840, 376.395, 52751.960 23/01/16,16:52:46,14,10,1, 11.8,1,1, -3.240, 10490.843, 376.410, 52751.932 23/01/16,16:52:46,15,10,1, 11.8,1,1, -3.240, 10490.839, 376.356, 52751.920 23/01/16,16:52:46,16,10,1, 11.8,1,1, -3.240, 10490.861, 376.378, 52751.965 23/01/16,16:52:46,17,10,1, 11.8,1,1, -3.240, 10490.855, 376.395, 52751.958 23/01/16,16:52:46,18,10,1, 11.8,1,1, -3.240, 10490.867, 376.418, 52751.973 23/01/16,16:52:46,19,10,1, 11.8,1,1, -3.240, 10490.876, 376.359, 52751.940 23/01/16,16:52:47,00,10,1, 11.9,1,1, -3.235, 10490.869, 376.359, 52751.940 23/01/16,16:52:47,01,10,1, 11.9,1,1, -3.235, 10490.838, 376.367, 52751.945 23/01/16,16:52:47,02,10,1, 11.9,1,1, -3.235, 10490.848, 376.360, 52751.974 23/01/16,16:52:47,03,10,1, 11.9,1,1, -3.235, 10490.837, 376.367, 52751.934 23/01/16,16:52:47,04,10,1, 11.9,1,1, -3.235, 10490.861, 376.377, 52751.830 23/01/16,16:52:47,05,10,1, 11.9,1,1, -3.235, 10490.833, 376.353, 52751.935 23/01/16,16:52:47,06,10,1, 11.9,1,1, -3.235, 10490.876, 376.369, 52751.919 23/01/16,16:52:47,07,10,1, 11.9,1,1, -3.235, 10490.867, 376.329, 52751.951 23/01/16,16:52:47,08,10,1, 11.9,1,1, -3.235, 10490.861, 376.327, 52751.920 23/01/16,16:52:47,09,10,1, 11.9,1,1, -3.235, 10490.863, 376.342, 52751.928 23/01/16,16:52:47,10,10,1, 11.9,1,1, -3.235, 10490.862, 376.322, 52751.877 23/01/16,16:52:47,11,10,1, 11.9,1,1, -3.235, 10490.855, 376.308, 52751.935 23/01/16,16:52:47,12,10,1, 11.9,1,1, -3.235, 10490.823, 376.322, 52751.942 23/01/16,16:52:47,13,10,1, 11.9,1,1, -3.235, 10490.828, 376.343, 52751.945 23/01/16,16:52:47,14,10,1, 11.9,1,1, -3.235, 10490.830, 376.338, 52751.940 23/01/16,16:52:47,15,10,1, 11.9,1,1, -3.235, 10490.838, 376.326, 52751.931 23/01/16,16:52:47,16,10,1, 11.9,1,1, -3.235, 10490.841, 376.306, 52751.910 23/01/16,16:52:47,17,10,1, 11.9,1,1, -3.235, 10490.827, 376.324, 52751.925 23/01/16,16:52:47,18,10,1, 11.9,1,1, -3.235, 10490.849, 376.333, 52751.919 23/01/16,16:52:47,19,10,1, 11.9,1,1, -3.235, 10490.879, 376.318, 52751.894 23/01/16,16:52:48,00,09,1, 11.9,1,1, -3.239, 10490.878, 376.318, 52751.894 23/01/16,16:52:48,01,09,1, 11.9,1,1, -3.239, 10490.840, 376.318, 52751.922 23/01/16,16:52:48,02,09,1, 11.9,1,1, -3.239, 10490.862, 376.313, 52751.906 23/01/16,16:52:48,03,09,1, 11.9,1,1, -3.239, 10490.827, 376.289, 52751.871 23/01/16,16:52:48,04,09,1, 11.9,1,1, -3.239, 10490.845, 376.288, 52751.890 23/01/16,16:52:48,05,09,1, 11.9,1,1, -3.239, 10490.857, 376.283, 52751.904 23/01/16,16:52:48,06,09,1, 11.9,1,1, -3.239, 10490.841, 376.290, 52751.897 23/01/16,16:52:48,07,09,1, 11.9,1,1, -3.239, 10490.846, 376.276, 52751.854 23/01/16,16:52:48,08,09,1, 11.9,1,1, -3.239, 10490.847, 376.286, 52751.885 23/01/16,16:52:48,09,09,1, 11.9,1,1, -3.239, 10490.834, 376.295, 52751.891 23/01/16,16:52:48,10,09,1, 11.9,1,1, -3.239, 10490.858, 376.280, 52751.783 23/01/16,16:52:48,11,09,1, 11.9,1,1, -3.239, 10490.832, 376.255, 52751.944 23/01/16,16:52:48,12,09,1, 11.9,1,1, -3.239, 10490.834, 376.270, 52751.926 23/01/16,16:52:48,13,09,1, 11.9,1,1, -3.239, 10490.827, 376.252, 52751.926 23/01/16,16:52:48,14,09,1, 11.9,1,1, -3.239, 10490.862, 376.273, 52751.925 23/01/16,16:52:48,15,09,1, 11.9,1,1, -3.239, 10490.819, 376.243, 52751.858 23/01/16,16:52:48,16,09,1, 11.9,1,1, -3.239, 10490.831, 376.249, 52751.861 23/01/16,16:52:48,17,09,1, 11.9,1,1, -3.239, 10490.837, 376.243, 52751.858 23/01/16,16:52:48,18,09,1, 11.9,1,1, -3.239, 10490.876, 376.209, 52751.872 23/01/16,16:52:48,19,09,1, 11.9,1,1, -3.239, 10490.812, 376.223, 52752.015 23/01/16,16:52:49,00,09,1, 11.9,1,1, -3.239, 10490.811, 376.223, 52752.015 23/01/16,16:52:49,01,09,1, 11.9,1,1, -3.239, 10490.834, 376.234, 52751.888 23/01/16,16:52:49,02,09,1, 11.9,1,1, -3.239, 10490.864, 376.196, 52751.900 23/01/16,16:52:49,03,09,1, 11.9,1,1, -3.239, 10490.847, 376.208, 52751.648 23/01/16,16:52:49,04,09,1, 11.9,1,1, -3.239, 10490.843, 376.217, 52751.798 23/01/16,16:52:49,05,09,1, 11.9,1,1, -3.239, 10490.844, 376.214, 52751.817 23/01/16,16:52:49,06,09,1, 11.9,1,1, -3.239, 10490.848, 376.181, 52751.829 23/01/16,16:52:49,07,09,1, 11.9,1,1, -3.239, 10490.845, 376.181, 52751.795 23/01/16,16:52:49,08,09,1, 11.9,1,1, -3.239, 10490.836, 376.184, 52751.825 23/01/16,16:52:49,09,09,1, 11.9,1,1, -3.239, 10490.835, 376.183, 52751.840 23/01/16,16:52:49,10,09,1, 11.9,1,1, -3.239, 10490.839, 376.177, 52751.784 23/01/16,16:52:49,11,09,1, 11.9,1,1, -3.239, 10490.850, 376.186, 52751.808 23/01/16,16:52:49,12,09,1, 11.9,1,1, -3.239, 10490.866, 376.162, 52751.818 23/01/16,16:52:49,13,09,1, 11.9,1,1, -3.239, 10490.840, 376.195, 52751.850 23/01/16,16:52:49,14,09,1, 11.9,1,1, -3.239, 10490.804, 376.189, 52751.800 23/01/16,16:52:49,15,09,1, 11.9,1,1, -3.239, 10490.821, 376.190, 52751.812 23/01/16,16:52:49,16,09,1, 11.9,1,1, -3.239, 10490.850, 376.161, 52751.838 23/01/16,16:52:49,17,09,1, 11.9,1,1, -3.239, 10490.834, 376.147, 52751.807 23/01/16,16:52:49,18,09,1, 11.9,1,1, -3.239, 10490.840, 376.112, 52751.790 23/01/16,16:52:49,19,09,1, 11.9,1,1, -3.239, 10490.855, 376.165, 52751.801 23/01/16,16:52:50,00,10,1, 11.9,1,1, -3.238, 10490.853, 376.165, 52751.801 23/01/16,16:52:50,01,10,1, 11.9,1,1, -3.238, 10490.828, 376.120, 52751.808 23/01/16,16:52:50,02,10,1, 11.9,1,1, -3.238, 10490.817, 376.121, 52751.780 23/01/16,16:52:50,03,10,1, 11.9,1,1, -3.238, 10490.840, 376.146, 52751.808 23/01/16,16:52:50,04,10,1, 11.9,1,1, -3.238, 10490.822, 376.110, 52751.793 23/01/16,16:52:50,05,10,1, 11.9,1,1, -3.238, 10490.824, 376.099, 52751.759 23/01/16,16:52:50,06,10,1, 11.9,1,1, -3.238, 10490.811, 376.088, 52751.751 23/01/16,16:52:50,07,10,1, 11.9,1,1, -3.238, 10490.834, 376.139, 52751.793 23/01/16,16:52:50,08,10,1, 11.9,1,1, -3.238, 10490.821, 376.099, 52751.777 23/01/16,16:52:50,09,10,1, 11.9,1,1, -3.238, 10490.815, 376.105, 52751.779 23/01/16,16:52:50,10,10,1, 11.9,1,1, -3.238, 10490.828, 376.108, 52751.771 23/01/16,16:52:50,11,10,1, 11.9,1,1, -3.238, 10490.803, 376.122, 52751.759 23/01/16,16:52:50,12,10,1, 11.9,1,1, -3.238, 10490.812, 376.066, 52751.753 23/01/16,16:52:50,13,10,1, 11.9,1,1, -3.238, 10490.826, 376.074, 52751.741 23/01/16,16:52:50,14,10,1, 11.9,1,1, -3.238, 10490.805, 376.084, 52751.727 23/01/16,16:52:50,15,10,1, 11.9,1,1, -3.238, 10490.803, 376.081, 52751.755 23/01/16,16:52:50,16,10,1, 11.9,1,1, -3.238, 10490.809, 376.056, 52751.750 23/01/16,16:52:50,17,10,1, 11.9,1,1, -3.238, 10490.806, 376.058, 52751.720 23/01/16,16:52:50,18,10,1, 11.9,1,1, -3.238, 10490.793, 376.061, 52751.701 23/01/16,16:52:50,19,10,1, 11.9,1,1, -3.238, 10490.799, 376.048, 52751.735 23/01/16,16:52:51,00,10,1, 11.9,1,1, -3.235, 10490.794, 376.048, 52751.735 23/01/16,16:52:51,01,10,1, 11.9,1,1, -3.235, 10490.814, 376.060, 52751.735 23/01/16,16:52:51,02,10,1, 11.9,1,1, -3.235, 10490.799, 376.061, 52751.717 23/01/16,16:52:51,03,10,1, 11.9,1,1, -3.235, 10490.786, 376.042, 52751.734 23/01/16,16:52:51,04,10,1, 11.9,1,1, -3.235, 10490.795, 376.031, 52751.709 23/01/16,16:52:51,05,10,1, 11.9,1,1, -3.235, 10490.779, 376.049, 52751.715 23/01/16,16:52:51,06,10,1, 11.9,1,1, -3.235, 10490.788, 376.041, 52751.719 23/01/16,16:52:51,07,10,1, 11.9,1,1, -3.235, 10490.760, 376.031, 52751.708 23/01/16,16:52:51,08,10,1, 11.9,1,1, -3.235, 10490.754, 376.044, 52751.717 23/01/16,16:52:51,09,10,1, 11.9,1,1, -3.235, 10490.777, 376.041, 52751.733 23/01/16,16:52:51,10,10,1, 11.9,1,1, -3.235, 10490.738, 376.038, 52751.683 23/01/16,16:52:51,11,10,1, 11.9,1,1, -3.235, 10490.756, 376.012, 52751.733 23/01/16,16:52:51,12,10,1, 11.9,1,1, -3.235, 10490.728, 376.025, 52751.726 23/01/16,16:52:51,13,10,1, 11.9,1,1, -3.235, 10490.740, 376.037, 52751.732 23/01/16,16:52:51,14,10,1, 11.9,1,1, -3.235, 10490.726, 376.035, 52751.718 23/01/16,16:52:51,15,10,1, 11.9,1,1, -3.235, 10490.740, 376.018, 52751.688 23/01/16,16:52:51,16,10,1, 11.9,1,1, -3.235, 10490.740, 376.017, 52751.728 23/01/16,16:52:51,17,10,1, 11.9,1,1, -3.235, 10490.714, 376.003, 52751.689 23/01/16,16:52:51,18,10,1, 11.9,1,1, -3.235, 10490.706, 375.999, 52751.695 23/01/16,16:52:51,19,10,1, 11.9,1,1, -3.235, 10490.705, 376.007, 52751.674 23/01/16,16:52:52,00,10,1, 11.8,1,1, -3.239, 10490.702, 376.007, 52751.674 23/01/16,16:52:52,01,10,1, 11.8,1,1, -3.239, 10490.684, 375.975, 52751.687 23/01/16,16:52:52,02,10,1, 11.8,1,1, -3.239, 10490.668, 375.980, 52751.696 23/01/16,16:52:52,03,10,1, 11.8,1,1, -3.239, 10490.693, 375.979, 52751.787 23/01/16,16:52:52,04,10,1, 11.8,1,1, -3.239, 10490.678, 375.986, 52751.690 23/01/16,16:52:52,05,10,1, 11.8,1,1, -3.239, 10490.652, 375.958, 52751.724 23/01/16,16:52:52,06,10,1, 11.8,1,1, -3.239, 10490.663, 375.957, 52751.671 23/01/16,16:52:52,07,10,1, 11.8,1,1, -3.239, 10490.653, 375.973, 52751.680 23/01/16,16:52:52,08,10,1, 11.8,1,1, -3.239, 10490.645, 375.978, 52751.698 23/01/16,16:52:52,09,10,1, 11.8,1,1, -3.239, 10490.641, 375.963, 52751.665 23/01/16,16:52:52,10,10,1, 11.8,1,1, -3.239, 10490.625, 375.960, 52751.650 23/01/16,16:52:52,11,10,1, 11.8,1,1, -3.239, 10490.632, 375.980, 52751.697 23/01/16,16:52:52,12,10,1, 11.8,1,1, -3.239, 10490.639, 375.946, 52751.679 23/01/16,16:52:52,13,10,1, 11.8,1,1, -3.239, 10490.613, 375.951, 52751.707 23/01/16,16:52:52,14,10,1, 11.8,1,1, -3.239, 10490.637, 375.932, 52751.671 23/01/16,16:52:52,15,10,1, 11.8,1,1, -3.239, 10490.645, 375.935, 52751.660 23/01/16,16:52:52,16,10,1, 11.8,1,1, -3.239, 10490.618, 375.934, 52751.645 23/01/16,16:52:52,17,10,1, 11.8,1,1, -3.239, 10490.601, 375.932, 52751.648 23/01/16,16:52:52,18,10,1, 11.8,1,1, -3.239, 10490.615, 375.917, 52751.622 23/01/16,16:52:52,19,10,1, 11.8,1,1, -3.239, 10490.607, 375.906, 52751.644 23/01/16,16:52:53,00,10,1, 11.9,1,1, -3.236, 10490.602, 375.906, 52751.644 23/01/16,16:52:53,01,10,1, 11.9,1,1, -3.236, 10490.576, 375.906, 52751.671 23/01/16,16:52:53,02,10,1, 11.9,1,1, -3.236, 10490.552, 375.884, 52751.611 23/01/16,16:52:53,03,10,1, 11.9,1,1, -3.236, 10490.587, 375.875, 52751.655 23/01/16,16:52:53,04,10,1, 11.9,1,1, -3.236, 10490.524, 375.906, 52751.601 23/01/16,16:52:53,05,10,1, 11.9,1,1, -3.236, 10490.541, 375.894, 52751.646 23/01/16,16:52:53,06,10,1, 11.9,1,1, -3.236, 10490.531, 375.915, 52751.653 23/01/16,16:52:53,07,10,1, 11.9,1,1, -3.236, 10490.535, 375.909, 52751.629 23/01/16,16:52:53,08,10,1, 11.9,1,1, -3.236, 10490.536, 375.883, 52751.613 23/01/16,16:52:53,09,10,1, 11.9,1,1, -3.236, 10490.534, 375.900, 52751.617 23/01/16,16:52:53,10,10,1, 11.9,1,1, -3.236, 10490.507, 375.897, 52751.639 23/01/16,16:52:53,11,10,1, 11.9,1,1, -3.236, 10490.496, 375.876, 52751.649 23/01/16,16:52:53,12,10,1, 11.9,1,1, -3.236, 10490.475, 375.883, 52751.630 23/01/16,16:52:53,13,10,1, 11.9,1,1, -3.236, 10490.465, 375.873, 52751.643 23/01/16,16:52:53,14,10,1, 11.9,1,1, -3.236, 10490.470, 375.857, 52751.519 23/01/16,16:52:53,15,10,1, 11.9,1,1, -3.236, 10490.462, 375.828, 52751.682 23/01/16,16:52:53,16,10,1, 11.9,1,1, -3.236, 10490.476, 375.844, 52751.678 23/01/16,16:52:53,17,10,1, 11.9,1,1, -3.236, 10490.461, 375.849, 52751.636 23/01/16,16:52:53,18,10,1, 11.9,1,1, -3.236, 10490.420, 375.820, 52751.626 23/01/16,16:52:53,19,10,1, 11.9,1,1, -3.236, 10490.428, 375.831, 52751.642 23/01/16,16:52:54,00,10,1, 11.9,1,1, -3.237, 10490.427, 375.831, 52751.642 23/01/16,16:52:54,01,10,1, 11.9,1,1, -3.237, 10490.412, 375.835, 52751.593 23/01/16,16:52:54,02,10,1, 11.9,1,1, -3.237, 10490.425, 375.866, 52751.587 23/01/16,16:52:54,03,10,1, 11.9,1,1, -3.237, 10490.391, 375.845, 52751.591 23/01/16,16:52:54,04,10,1, 11.9,1,1, -3.237, 10490.411, 375.851, 52751.603 23/01/16,16:52:54,05,10,1, 11.9,1,1, -3.237, 10490.379, 375.827, 52751.601 23/01/16,16:52:54,06,10,1, 11.9,1,1, -3.237, 10490.377, 375.833, 52751.610 23/01/16,16:52:54,07,10,1, 11.9,1,1, -3.237, 10490.372, 375.825, 52751.584 23/01/16,16:52:54,08,10,1, 11.9,1,1, -3.237, 10490.370, 375.832, 52751.615 23/01/16,16:52:54,09,10,1, 11.9,1,1, -3.237, 10490.330, 375.820, 52751.616 23/01/16,16:52:54,10,10,1, 11.9,1,1, -3.237, 10490.349, 375.825, 52751.582 23/01/16,16:52:54,11,10,1, 11.9,1,1, -3.237, 10490.355, 375.802, 52751.569 23/01/16,16:52:54,12,10,1, 11.9,1,1, -3.237, 10490.352, 375.839, 52751.611 23/01/16,16:52:54,13,10,1, 11.9,1,1, -3.237, 10490.321, 375.798, 52751.619 23/01/16,16:52:54,14,10,1, 11.9,1,1, -3.237, 10490.304, 375.804, 52751.591 23/01/16,16:52:54,15,10,1, 11.9,1,1, -3.237, 10490.306, 375.799, 52751.602 23/01/16,16:52:54,16,10,1, 11.9,1,1, -3.237, 10490.317, 375.812, 52751.570 23/01/16,16:52:54,17,10,1, 11.9,1,1, -3.237, 10490.300, 375.777, 52751.564 23/01/16,16:52:54,18,10,1, 11.9,1,1, -3.237, 10490.304, 375.770, 52751.571 23/01/16,16:52:54,19,10,1, 11.9,1,1, -3.237, 10490.280, 375.773, 52751.551 23/01/16,16:52:55,00,10,1, 11.9,1,1, -3.239, 10490.277, 375.773, 52751.551 23/01/16,16:52:55,01,10,1, 11.9,1,1, -3.239, 10490.261, 375.757, 52751.543 23/01/16,16:52:55,02,10,1, 11.9,1,1, -3.239, 10490.272, 375.787, 52751.557 23/01/16,16:52:55,03,10,1, 11.9,1,1, -3.239, 10490.262, 375.754, 52751.538 23/01/16,16:52:55,04,10,1, 11.9,1,1, -3.239, 10490.272, 375.778, 52751.554 23/01/16,16:52:55,05,10,1, 11.9,1,1, -3.239, 10490.245, 375.745, 52751.549 23/01/16,16:52:55,06,10,1, 11.9,1,1, -3.239, 10490.239, 375.748, 52751.568 23/01/16,16:52:55,07,10,1, 11.9,1,1, -3.239, 10490.232, 375.759, 52751.557 23/01/16,16:52:55,08,10,1, 11.9,1,1, -3.239, 10490.259, 375.747, 52751.561 23/01/16,16:52:55,09,10,1, 11.9,1,1, -3.239, 10490.240, 375.708, 52751.561 23/01/16,16:52:55,10,10,1, 11.9,1,1, -3.239, 10490.237, 375.735, 52751.555 23/01/16,16:52:55,11,10,1, 11.9,1,1, -3.239, 10490.241, 375.732, 52751.581 23/01/16,16:52:55,12,10,1, 11.9,1,1, -3.239, 10490.215, 375.732, 52751.541 23/01/16,16:52:55,13,10,1, 11.9,1,1, -3.239, 10490.225, 375.725, 52751.507 23/01/16,16:52:55,14,10,1, 11.9,1,1, -3.239, 10490.206, 375.727, 52751.531 23/01/16,16:52:55,15,10,1, 11.9,1,1, -3.239, 10490.199, 375.736, 52751.572 23/01/16,16:52:55,16,10,1, 11.9,1,1, -3.239, 10490.204, 375.706, 52751.543 23/01/16,16:52:55,17,10,1, 11.9,1,1, -3.239, 10490.223, 375.717, 52751.516 23/01/16,16:52:55,18,10,1, 11.9,1,1, -3.239, 10490.187, 375.703, 52751.523 23/01/16,16:52:55,19,10,1, 11.9,1,1, -3.239, 10490.219, 375.715, 52751.546 23/01/16,16:52:56,00,11,1, 11.9,1,1, -3.238, 10490.218, 375.715, 52751.546 23/01/16,16:52:56,01,11,1, 11.9,1,1, -3.238, 10490.186, 375.694, 52751.569 23/01/16,16:52:56,02,11,1, 11.9,1,1, -3.238, 10490.210, 375.680, 52751.313 23/01/16,16:52:56,03,11,1, 11.9,1,1, -3.238, 10490.201, 375.687, 52751.462 23/01/16,16:52:56,04,11,1, 11.9,1,1, -3.238, 10490.169, 375.654, 52751.517 23/01/16,16:52:56,05,11,1, 11.9,1,1, -3.238, 10490.167, 375.655, 52751.491 23/01/16,16:52:56,06,11,1, 11.9,1,1, -3.238, 10490.183, 375.654, 52751.520 23/01/16,16:52:56,07,11,1, 11.9,1,1, -3.238, 10490.154, 375.640, 52751.516 23/01/16,16:52:56,08,11,1, 11.9,1,1, -3.238, 10490.172, 375.639, 52751.499 23/01/16,16:52:56,09,11,1, 11.9,1,1, -3.238, 10490.158, 375.632, 52751.501 23/01/16,16:52:56,10,11,1, 11.9,1,1, -3.238, 10490.164, 375.628, 52751.526 23/01/16,16:52:56,11,11,1, 11.9,1,1, -3.238, 10490.140, 375.605, 52751.492 23/01/16,16:52:56,12,11,1, 11.9,1,1, -3.238, 10490.145, 375.633, 52751.449 23/01/16,16:52:56,13,11,1, 11.9,1,1, -3.238, 10490.169, 375.618, 52751.472 23/01/16,16:52:56,14,11,1, 11.9,1,1, -3.238, 10490.112, 375.631, 52751.600 23/01/16,16:52:56,15,11,1, 11.9,1,1, -3.238, 10490.162, 375.607, 52751.439 23/01/16,16:52:56,16,11,1, 11.9,1,1, -3.238, 10490.139, 375.593, 52751.464 23/01/16,16:52:56,17,11,1, 11.9,1,1, -3.238, 10490.132, 375.620, 52751.449 23/01/16,16:52:56,18,11,1, 11.9,1,1, -3.238, 10490.096, 375.602, 52751.471 23/01/16,16:52:56,19,11,1, 11.9,1,1, -3.238, 10490.129, 375.568, 52751.492 23/01/16,16:52:57,00,10,1, 11.9,1,1, -3.236, 10490.127, 375.568, 52751.492 23/01/16,16:52:57,01,10,1, 11.9,1,1, -3.236, 10490.111, 375.600, 52751.476 23/01/16,16:52:57,02,10,1, 11.9,1,1, -3.236, 10490.132, 375.564, 52751.573 23/01/16,16:52:57,03,10,1, 11.9,1,1, -3.236, 10490.122, 375.573, 52751.546 23/01/16,16:52:57,04,10,1, 11.9,1,1, -3.236, 10490.108, 375.598, 52751.576 23/01/16,16:52:57,05,10,1, 11.9,1,1, -3.236, 10490.118, 375.591, 52751.596 23/01/16,16:52:57,06,10,1, 11.9,1,1, -3.236, 10490.115, 375.577, 52751.575 23/01/16,16:52:57,07,10,1, 11.9,1,1, -3.236, 10490.104, 375.574, 52751.581 23/01/16,16:52:57,08,10,1, 11.9,1,1, -3.236, 10490.102, 375.595, 52751.586 23/01/16,16:52:57,09,10,1, 11.9,1,1, -3.236, 10490.109, 375.592, 52751.608 23/01/16,16:52:57,10,10,1, 11.9,1,1, -3.236, 10490.085, 375.557, 52751.564 23/01/16,16:52:57,11,10,1, 11.9,1,1, -3.236, 10490.104, 375.541, 52751.563 23/01/16,16:52:57,12,10,1, 11.9,1,1, -3.236, 10490.099, 375.556, 52751.582 23/01/16,16:52:57,13,10,1, 11.9,1,1, -3.236, 10490.091, 375.553, 52751.536 23/01/16,16:52:57,14,10,1, 11.9,1,1, -3.236, 10490.043, 375.531, 52751.531 23/01/16,16:52:57,15,10,1, 11.9,1,1, -3.236, 10490.059, 375.531, 52751.553 23/01/16,16:52:57,16,10,1, 11.9,1,1, -3.236, 10490.039, 375.542, 52751.520 23/01/16,16:52:57,17,10,1, 11.9,1,1, -3.236, 10490.038, 375.548, 52751.493 23/01/16,16:52:57,18,10,1, 11.9,1,1, -3.236, 10490.081, 375.524, 52751.566 23/01/16,16:52:57,19,10,1, 11.9,1,1, -3.236, 10490.010, 375.544, 52751.555 23/01/16,16:52:58,00,10,1, 11.9,1,1, -3.236, 10490.010, 375.544, 52751.555 23/01/16,16:52:58,01,10,1, 11.9,1,1, -3.236, 10490.012, 375.517, 52751.562 23/01/16,16:52:58,02,10,1, 11.9,1,1, -3.236, 10490.021, 375.521, 52751.522 23/01/16,16:52:58,03,10,1, 11.9,1,1, -3.236, 10490.012, 375.532, 52751.536 23/01/16,16:52:58,04,10,1, 11.9,1,1, -3.236, 10490.021, 375.527, 52751.535 23/01/16,16:52:58,05,10,1, 11.9,1,1, -3.236, 10490.001, 375.488, 52751.501 23/01/16,16:52:58,06,10,1, 11.9,1,1, -3.236, 10489.994, 375.523, 52751.532 23/01/16,16:52:58,07,10,1, 11.9,1,1, -3.236, 10489.995, 375.524, 52751.559 23/01/16,16:52:58,08,10,1, 11.9,1,1, -3.236, 10489.990, 375.513, 52751.567 23/01/16,16:52:58,09,10,1, 11.9,1,1, -3.236, 10489.934, 375.477, 52751.600 23/01/16,16:52:58,10,10,1, 11.9,1,1, -3.236, 10489.982, 375.517, 52751.502 23/01/16,16:52:58,11,10,1, 11.9,1,1, -3.236, 10490.032, 375.501, 52751.289 23/01/16,16:52:58,12,10,1, 11.9,1,1, -3.236, 10489.960, 375.491, 52751.473 23/01/16,16:52:58,13,10,1, 11.9,1,1, -3.236, 10489.940, 375.459, 52751.494 23/01/16,16:52:58,14,10,1, 11.9,1,1, -3.236, 10489.923, 375.477, 52751.502 23/01/16,16:52:58,15,10,1, 11.9,1,1, -3.236, 10489.920, 375.485, 52751.467 23/01/16,16:52:58,16,10,1, 11.9,1,1, -3.236, 10489.941, 375.477, 52751.445 23/01/16,16:52:58,17,10,1, 11.9,1,1, -3.236, 10489.923, 375.470, 52751.472 23/01/16,16:52:58,18,10,1, 11.9,1,1, -3.236, 10489.894, 375.460, 52751.480 23/01/16,16:52:58,19,10,1, 11.9,1,1, -3.236, 10489.895, 375.457, 52751.485 23/01/16,16:52:59,00,10,1, 11.9,1,1, -3.238, 10489.893, 375.457, 52751.485 23/01/16,16:52:59,01,10,1, 11.9,1,1, -3.238, 10489.925, 375.481, 52751.504 23/01/16,16:52:59,02,10,1, 11.9,1,1, -3.238, 10489.909, 375.448, 52751.475 23/01/16,16:52:59,03,10,1, 11.9,1,1, -3.238, 10489.869, 375.463, 52751.584 23/01/16,16:52:59,04,10,1, 11.9,1,1, -3.238, 10489.889, 375.469, 52751.466 23/01/16,16:52:59,05,10,1, 11.9,1,1, -3.238, 10489.890, 375.449, 52751.590 23/01/16,16:52:59,06,10,1, 11.9,1,1, -3.238, 10489.873, 375.458, 52751.445 23/01/16,16:52:59,07,10,1, 11.9,1,1, -3.238, 10489.895, 375.466, 52751.490 23/01/16,16:52:59,08,10,1, 11.9,1,1, -3.238, 10489.903, 375.451, 52751.500 23/01/16,16:52:59,09,10,1, 11.9,1,1, -3.238, 10489.904, 375.443, 52751.490 23/01/16,16:52:59,10,10,1, 11.9,1,1, -3.238, 10489.860, 375.426, 52751.437 23/01/16,16:52:59,11,10,1, 11.9,1,1, -3.238, 10489.875, 375.469, 52751.490 23/01/16,16:52:59,12,10,1, 11.9,1,1, -3.238, 10489.879, 375.460, 52751.465 23/01/16,16:52:59,13,10,1, 11.9,1,1, -3.238, 10489.851, 375.460, 52751.454 23/01/16,16:52:59,14,10,1, 11.9,1,1, -3.238, 10489.856, 375.436, 52751.494 23/01/16,16:52:59,15,10,1, 11.9,1,1, -3.238, 10489.873, 375.448, 52751.505 23/01/16,16:52:59,16,10,1, 11.9,1,1, -3.238, 10489.866, 375.446, 52751.483 23/01/16,16:52:59,17,10,1, 11.9,1,1, -3.238, 10489.856, 375.444, 52751.458 23/01/16,16:52:59,18,10,1, 11.9,1,1, -3.238, 10489.858, 375.451, 52751.484 23/01/16,16:52:59,19,10,1, 11.9,1,1, -3.238, 10489.860, 375.452, 52751.464 23/01/16,16:53:00,00,10,1, 11.9,1,1, -3.233, 10489.860, 375.452, 52751.464 23/01/16,16:53:00,01,10,1, 11.9,1,1, -3.233, 10489.835, 375.429, 52751.452 23/01/16,16:53:00,02,10,1, 11.9,1,1, -3.233, 10489.818, 375.401, 52751.334 23/01/16,16:53:00,03,10,1, 11.9,1,1, -3.233, 10489.807, 375.404, 52751.344 23/01/16,16:53:00,04,10,1, 11.9,1,1, -3.233, 10489.803, 375.391, 52751.300 23/01/16,16:53:00,05,10,1, 11.9,1,1, -3.233, 10489.802, 375.370, 52751.204 23/01/16,16:53:00,06,10,1, 11.9,1,1, -3.233, 10489.798, 375.392, 52751.265 23/01/16,16:53:00,07,10,1, 11.9,1,1, -3.233, 10489.818, 375.384, 52751.262 23/01/16,16:53:00,08,10,1, 11.9,1,1, -3.233, 10489.789, 375.340, 52751.289 23/01/16,16:53:00,09,10,1, 11.9,1,1, -3.233, 10489.788, 375.376, 52751.306 23/01/16,16:53:00,10,10,1, 11.9,1,1, -3.233, 10489.804, 375.390, 52751.306 23/01/16,16:53:00,11,10,1, 11.9,1,1, -3.233, 10489.798, 375.356, 52751.306 23/01/16,16:53:00,12,10,1, 11.9,1,1, -3.233, 10489.778, 375.343, 52751.291 23/01/16,16:53:00,13,10,1, 11.9,1,1, -3.233, 10489.793, 375.372, 52751.302 23/01/16,16:53:00,14,10,1, 11.9,1,1, -3.233, 10489.769, 375.357, 52751.279 23/01/16,16:53:00,15,10,1, 11.9,1,1, -3.233, 10489.752, 375.376, 52751.301 23/01/16,16:53:00,16,10,1, 11.9,1,1, -3.233, 10489.772, 375.325, 52751.290 23/01/16,16:53:00,17,10,1, 11.9,1,1, -3.233, 10489.778, 375.366, 52751.319 23/01/16,16:53:00,18,10,1, 11.9,1,1, -3.233, 10489.757, 375.367, 52751.308 23/01/16,16:53:00,19,10,1, 11.9,1,1, -3.233, 10489.769, 375.320, 52751.274 23/01/16,16:53:01,00,10,1, 11.6,1,1, -3.236, 10489.768, 375.320, 52751.274 23/01/16,16:53:01,01,10,1, 11.6,1,1, -3.236, 10489.763, 375.360, 52751.296 23/01/16,16:53:01,02,10,1, 11.6,1,1, -3.236, 10489.771, 375.375, 52751.313 23/01/16,16:53:01,03,10,1, 11.6,1,1, -3.236, 10489.734, 375.356, 52751.282 23/01/16,16:53:01,04,10,1, 11.6,1,1, -3.236, 10489.718, 375.313, 52751.269 23/01/16,16:53:01,05,10,1, 11.6,1,1, -3.236, 10489.742, 375.340, 52751.254 23/01/16,16:53:01,06,10,1, 11.6,1,1, -3.236, 10489.742, 375.341, 52751.259 23/01/16,16:53:01,07,10,1, 11.6,1,1, -3.236, 10489.718, 375.304, 52751.258 23/01/16,16:53:01,08,10,1, 11.6,1,1, -3.236, 10489.713, 375.314, 52751.249 23/01/16,16:53:01,09,10,1, 11.6,1,1, -3.236, 10489.707, 375.315, 52751.242 23/01/16,16:53:01,10,10,1, 11.6,1,1, -3.236, 10489.706, 375.341, 52751.260 23/01/16,16:53:01,11,10,1, 11.6,1,1, -3.236, 10489.711, 375.341, 52751.309 23/01/16,16:53:01,12,10,1, 11.6,1,1, -3.236, 10489.726, 375.330, 52751.271 23/01/16,16:53:01,13,10,1, 11.6,1,1, -3.236, 10489.728, 375.317, 52751.290 23/01/16,16:53:01,14,10,1, 11.6,1,1, -3.236, 10489.699, 375.298, 52751.258 23/01/16,16:53:01,15,10,1, 11.6,1,1, -3.236, 10489.705, 375.297, 52751.274 23/01/16,16:53:01,16,10,1, 11.6,1,1, -3.236, 10489.711, 375.319, 52751.286 23/01/16,16:53:01,17,10,1, 11.6,1,1, -3.236, 10489.685, 375.290, 52751.247 23/01/16,16:53:01,18,10,1, 11.6,1,1, -3.236, 10489.682, 375.277, 52751.285 23/01/16,16:53:01,19,10,1, 11.6,1,1, -3.236, 10489.685, 375.270, 52751.238 23/01/16,16:53:02,00,10,1, 11.8,1,1, -3.234, 10489.684, 375.270, 52751.238 23/01/16,16:53:02,01,10,1, 11.8,1,1, -3.234, 10489.672, 375.254, 52751.235 23/01/16,16:53:02,02,10,1, 11.8,1,1, -3.234, 10489.691, 375.261, 52751.256 23/01/16,16:53:02,03,10,1, 11.8,1,1, -3.234, 10489.665, 375.247, 52751.212 23/01/16,16:53:02,04,10,1, 11.8,1,1, -3.234, 10489.664, 375.285, 52751.252 23/01/16,16:53:02,05,10,1, 11.8,1,1, -3.234, 10489.665, 375.264, 52751.273 23/01/16,16:53:02,06,10,1, 11.8,1,1, -3.234, 10489.672, 375.246, 52751.238 23/01/16,16:53:02,07,10,1, 11.8,1,1, -3.234, 10489.632, 375.232, 52751.210 23/01/16,16:53:02,08,10,1, 11.8,1,1, -3.234, 10489.636, 375.227, 52751.211 23/01/16,16:53:02,09,10,1, 11.8,1,1, -3.234, 10489.621, 375.226, 52751.225 23/01/16,16:53:02,10,10,1, 11.8,1,1, -3.234, 10489.640, 375.222, 52751.228 23/01/16,16:53:02,11,10,1, 11.8,1,1, -3.234, 10489.638, 375.212, 52751.198 23/01/16,16:53:02,12,10,1, 11.8,1,1, -3.234, 10489.627, 375.197, 52751.177 23/01/16,16:53:02,13,10,1, 11.8,1,1, -3.234, 10489.625, 375.187, 52751.170 23/01/16,16:53:02,14,10,1, 11.8,1,1, -3.234, 10489.601, 375.212, 52751.198 23/01/16,16:53:02,15,10,1, 11.8,1,1, -3.234, 10489.605, 375.206, 52751.195 23/01/16,16:53:02,16,10,1, 11.8,1,1, -3.234, 10489.611, 375.210, 52751.175 23/01/16,16:53:02,17,10,1, 11.8,1,1, -3.234, 10489.613, 375.189, 52751.160 23/01/16,16:53:02,18,10,1, 11.8,1,1, -3.234, 10489.605, 375.192, 52751.171 23/01/16,16:53:02,19,10,1, 11.8,1,1, -3.234, 10489.597, 375.197, 52751.183 23/01/16,16:53:03,00,10,1, 11.8,1,1, -3.235, 10489.593, 375.197, 52751.183 23/01/16,16:53:03,01,10,1, 11.8,1,1, -3.235, 10489.591, 375.163, 52751.158 23/01/16,16:53:03,02,10,1, 11.8,1,1, -3.235, 10489.593, 375.164, 52751.121 23/01/16,16:53:03,03,10,1, 11.8,1,1, -3.235, 10489.581, 375.183, 52751.162 23/01/16,16:53:03,04,10,1, 11.8,1,1, -3.235, 10489.611, 375.155, 52751.172 23/01/16,16:53:03,05,10,1, 11.8,1,1, -3.235, 10489.581, 375.136, 52751.132 23/01/16,16:53:03,06,10,1, 11.8,1,1, -3.235, 10489.587, 375.121, 52751.139 23/01/16,16:53:03,07,10,1, 11.8,1,1, -3.235, 10489.548, 375.165, 52751.308 23/01/16,16:53:03,08,10,1, 11.8,1,1, -3.235, 10489.534, 375.141, 52751.121 23/01/16,16:53:03,09,10,1, 11.8,1,1, -3.235, 10489.555, 375.138, 52751.146 23/01/16,16:53:03,10,10,1, 11.8,1,1, -3.235, 10489.560, 375.138, 52751.140 23/01/16,16:53:03,11,10,1, 11.8,1,1, -3.235, 10489.563, 375.132, 52751.148 23/01/16,16:53:03,12,10,1, 11.8,1,1, -3.235, 10489.560, 375.102, 52751.128 23/01/16,16:53:03,13,10,1, 11.8,1,1, -3.235, 10489.549, 375.129, 52751.128 23/01/16,16:53:03,14,10,1, 11.8,1,1, -3.235, 10489.528, 375.088, 52751.081 23/01/16,16:53:03,15,10,1, 11.8,1,1, -3.235, 10489.532, 375.117, 52751.150 23/01/16,16:53:03,16,10,1, 11.8,1,1, -3.235, 10489.530, 375.104, 52751.086 23/01/16,16:53:03,17,10,1, 11.8,1,1, -3.235, 10489.522, 375.110, 52751.116 23/01/16,16:53:03,18,10,1, 11.8,1,1, -3.235, 10489.527, 375.097, 52751.113 23/01/16,16:53:03,19,10,1, 11.8,1,1, -3.235, 10489.534, 375.116, 52751.127 23/01/16,16:53:04,00,10,1, 11.9,1,1, -3.237, 10489.526, 375.116, 52751.127 23/01/16,16:53:04,01,10,1, 11.9,1,1, -3.237, 10489.548, 375.136, 52751.073 23/01/16,16:53:04,02,10,1, 11.9,1,1, -3.237, 10489.507, 375.068, 52751.122 23/01/16,16:53:04,03,10,1, 11.9,1,1, -3.237, 10489.523, 375.070, 52751.134 23/01/16,16:53:04,04,10,1, 11.9,1,1, -3.237, 10489.498, 375.038, 52751.078 23/01/16,16:53:04,05,10,1, 11.9,1,1, -3.237, 10489.494, 375.068, 52751.076 23/01/16,16:53:04,06,10,1, 11.9,1,1, -3.237, 10489.509, 375.078, 52751.062 23/01/16,16:53:04,07,10,1, 11.9,1,1, -3.237, 10489.498, 375.070, 52751.058 23/01/16,16:53:04,08,10,1, 11.9,1,1, -3.237, 10489.505, 375.049, 52751.040 23/01/16,16:53:04,09,10,1, 11.9,1,1, -3.237, 10489.495, 375.058, 52751.065 23/01/16,16:53:04,10,10,1, 11.9,1,1, -3.237, 10489.500, 375.058, 52751.062 23/01/16,16:53:04,11,10,1, 11.9,1,1, -3.237, 10489.499, 375.053, 52751.049 23/01/16,16:53:04,12,10,1, 11.9,1,1, -3.237, 10489.467, 375.040, 52751.049 23/01/16,16:53:04,13,10,1, 11.9,1,1, -3.237, 10489.476, 375.039, 52751.022 23/01/16,16:53:04,14,10,1, 11.9,1,1, -3.237, 10489.471, 375.036, 52751.033 23/01/16,16:53:04,15,10,1, 11.9,1,1, -3.237, 10489.490, 375.008, 52751.023 23/01/16,16:53:04,16,10,1, 11.9,1,1, -3.237, 10489.469, 375.024, 52751.011 23/01/16,16:53:04,17,10,1, 11.9,1,1, -3.237, 10489.467, 375.035, 52751.012 23/01/16,16:53:04,18,10,1, 11.9,1,1, -3.237, 10489.460, 375.002, 52751.003 23/01/16,16:53:04,19,10,1, 11.9,1,1, -3.237, 10489.450, 375.003, 52750.999 23/01/16,16:53:05,00,10,1, 11.9,1,1, -3.234, 10489.442, 375.003, 52750.999 23/01/16,16:53:05,01,10,1, 11.9,1,1, -3.234, 10489.456, 374.998, 52751.062 23/01/16,16:53:05,02,10,1, 11.9,1,1, -3.234, 10489.447, 374.982, 52751.007 23/01/16,16:53:05,03,10,1, 11.9,1,1, -3.234, 10489.437, 374.997, 52751.033 23/01/16,16:53:05,04,10,1, 11.9,1,1, -3.234, 10489.444, 374.989, 52751.035 23/01/16,16:53:05,05,10,1, 11.9,1,1, -3.234, 10489.484, 374.981, 52750.989 23/01/16,16:53:05,06,10,1, 11.9,1,1, -3.234, 10489.437, 374.976, 52751.014 23/01/16,16:53:05,07,10,1, 11.9,1,1, -3.234, 10489.420, 374.966, 52750.978 23/01/16,16:53:05,08,10,1, 11.9,1,1, -3.234, 10489.444, 374.971, 52751.021 23/01/16,16:53:05,09,10,1, 11.9,1,1, -3.234, 10489.424, 374.962, 52751.000 23/01/16,16:53:05,10,10,1, 11.9,1,1, -3.234, 10489.413, 374.954, 52751.002 23/01/16,16:53:05,11,10,1, 11.9,1,1, -3.234, 10489.419, 374.953, 52750.966 23/01/16,16:53:05,12,10,1, 11.9,1,1, -3.234, 10489.420, 374.959, 52751.007 23/01/16,16:53:05,13,10,1, 11.9,1,1, -3.234, 10489.399, 374.964, 52750.979 23/01/16,16:53:05,14,10,1, 11.9,1,1, -3.234, 10489.409, 374.924, 52750.985 23/01/16,16:53:05,15,10,1, 11.9,1,1, -3.234, 10489.415, 374.938, 52750.987 23/01/16,16:53:05,16,10,1, 11.9,1,1, -3.234, 10489.403, 374.914, 52750.991 23/01/16,16:53:05,17,10,1, 11.9,1,1, -3.234, 10489.407, 374.922, 52750.968 23/01/16,16:53:05,18,10,1, 11.9,1,1, -3.234, 10489.399, 374.919, 52750.983 23/01/16,16:53:05,19,10,1, 11.9,1,1, -3.234, 10489.393, 374.893, 52750.961 23/01/16,16:53:06,00,09,1, 11.9,1,1, -3.238, 10489.392, 374.893, 52750.961 23/01/16,16:53:06,01,09,1, 11.9,1,1, -3.238, 10489.381, 374.909, 52750.955 23/01/16,16:53:06,02,09,1, 11.9,1,1, -3.238, 10489.394, 374.899, 52750.950 23/01/16,16:53:06,03,09,1, 11.9,1,1, -3.238, 10489.398, 374.901, 52750.940 23/01/16,16:53:06,04,09,1, 11.9,1,1, -3.238, 10489.366, 374.894, 52750.933 23/01/16,16:53:06,05,09,1, 11.9,1,1, -3.238, 10489.365, 374.892, 52750.928 23/01/16,16:53:06,06,09,1, 11.9,1,1, -3.238, 10489.371, 374.871, 52750.918 23/01/16,16:53:06,07,09,1, 11.9,1,1, -3.238, 10489.356, 374.866, 52750.916 23/01/16,16:53:06,08,09,1, 11.9,1,1, -3.238, 10489.353, 374.863, 52750.930 23/01/16,16:53:06,09,09,1, 11.9,1,1, -3.238, 10489.338, 374.841, 52750.933 23/01/16,16:53:06,10,09,1, 11.9,1,1, -3.238, 10489.339, 374.848, 52750.922 23/01/16,16:53:06,11,09,1, 11.9,1,1, -3.238, 10489.336, 374.868, 52750.918 23/01/16,16:53:06,12,09,1, 11.9,1,1, -3.238, 10489.344, 374.842, 52750.916 23/01/16,16:53:06,13,09,1, 11.9,1,1, -3.238, 10489.344, 374.827, 52750.914 23/01/16,16:53:06,14,09,1, 11.9,1,1, -3.238, 10489.316, 374.837, 52750.927 23/01/16,16:53:06,15,09,1, 11.9,1,1, -3.238, 10489.323, 374.848, 52750.948 23/01/16,16:53:06,16,09,1, 11.9,1,1, -3.238, 10489.328, 374.836, 52750.858 23/01/16,16:53:06,17,09,1, 11.9,1,1, -3.238, 10489.316, 374.835, 52750.865 23/01/16,16:53:06,18,09,1, 11.9,1,1, -3.238, 10489.303, 374.841, 52750.982 23/01/16,16:53:06,19,09,1, 11.9,1,1, -3.238, 10489.281, 374.827, 52750.820 23/01/16,16:53:07,00,09,1, 11.8,1,1, -3.237, 10489.275, 374.827, 52750.820 23/01/16,16:53:07,01,09,1, 11.8,1,1, -3.237, 10489.283, 374.813, 52750.856 23/01/16,16:53:07,02,09,1, 11.8,1,1, -3.237, 10489.292, 374.818, 52750.853 23/01/16,16:53:07,03,09,1, 11.8,1,1, -3.237, 10489.298, 374.809, 52750.856 23/01/16,16:53:07,04,09,1, 11.8,1,1, -3.237, 10489.255, 374.808, 52750.839 23/01/16,16:53:07,05,09,1, 11.8,1,1, -3.237, 10489.274, 374.805, 52750.862 23/01/16,16:53:07,06,09,1, 11.8,1,1, -3.237, 10489.301, 374.792, 52750.884 23/01/16,16:53:07,07,09,1, 11.8,1,1, -3.237, 10489.254, 374.794, 52750.827 23/01/16,16:53:07,08,09,1, 11.8,1,1, -3.237, 10489.281, 374.788, 52750.845 23/01/16,16:53:07,09,09,1, 11.8,1,1, -3.237, 10489.284, 374.777, 52750.839 23/01/16,16:53:07,10,09,1, 11.8,1,1, -3.237, 10489.268, 374.766, 52750.992 23/01/16,16:53:07,11,09,1, 11.8,1,1, -3.237, 10489.289, 374.733, 52750.780 23/01/16,16:53:07,12,09,1, 11.8,1,1, -3.237, 10489.257, 374.769, 52750.839 23/01/16,16:53:07,13,09,1, 11.8,1,1, -3.237, 10489.226, 374.754, 52750.836 23/01/16,16:53:07,14,09,1, 11.8,1,1, -3.237, 10489.240, 374.741, 52750.846 23/01/16,16:53:07,15,09,1, 11.8,1,1, -3.237, 10489.235, 374.723, 52750.832 23/01/16,16:53:07,16,09,1, 11.8,1,1, -3.237, 10489.206, 374.728, 52750.832 23/01/16,16:53:07,17,09,1, 11.8,1,1, -3.237, 10489.226, 374.719, 52750.835 23/01/16,16:53:07,18,09,1, 11.8,1,1, -3.237, 10489.214, 374.737, 52750.865 23/01/16,16:53:07,19,09,1, 11.8,1,1, -3.237, 10489.196, 374.712, 52750.790 23/01/16,16:53:08,00,09,1, 11.8,1,1, -3.237, 10489.192, 374.712, 52750.790 23/01/16,16:53:08,01,09,1, 11.8,1,1, -3.237, 10489.165, 374.703, 52750.807 23/01/16,16:53:08,02,09,1, 11.8,1,1, -3.237, 10489.172, 374.695, 52750.811 23/01/16,16:53:08,03,09,1, 11.8,1,1, -3.237, 10489.168, 374.707, 52750.774 23/01/16,16:53:08,04,09,1, 11.8,1,1, -3.237, 10489.158, 374.712, 52750.764 23/01/16,16:53:08,05,09,1, 11.8,1,1, -3.237, 10489.141, 374.706, 52750.793 23/01/16,16:53:08,06,09,1, 11.8,1,1, -3.237, 10489.139, 374.654, 52750.799 23/01/16,16:53:08,07,09,1, 11.8,1,1, -3.237, 10489.136, 374.663, 52750.741 23/01/16,16:53:08,08,09,1, 11.8,1,1, -3.237, 10489.124, 374.680, 52750.771 23/01/16,16:53:08,09,09,1, 11.8,1,1, -3.237, 10489.115, 374.669, 52750.800 23/01/16,16:53:08,10,09,1, 11.8,1,1, -3.237, 10489.103, 374.680, 52750.762 23/01/16,16:53:08,11,09,1, 11.8,1,1, -3.237, 10489.120, 374.641, 52750.754 23/01/16,16:53:08,12,09,1, 11.8,1,1, -3.237, 10489.100, 374.685, 52750.793 23/01/16,16:53:08,13,09,1, 11.8,1,1, -3.237, 10489.092, 374.660, 52750.792 23/01/16,16:53:08,14,09,1, 11.8,1,1, -3.237, 10489.079, 374.652, 52750.778 23/01/16,16:53:08,15,09,1, 11.8,1,1, -3.237, 10489.065, 374.655, 52750.784 23/01/16,16:53:08,16,09,1, 11.8,1,1, -3.237, 10489.081, 374.678, 52750.784 23/01/16,16:53:08,17,09,1, 11.8,1,1, -3.237, 10489.062, 374.642, 52750.716 23/01/16,16:53:08,18,09,1, 11.8,1,1, -3.237, 10489.069, 374.648, 52750.744 23/01/16,16:53:08,19,09,1, 11.8,1,1, -3.237, 10489.047, 374.656, 52750.750 23/01/16,16:53:09,00,09,1, 11.9,1,1, -3.235, 10489.042, 374.656, 52750.750 23/01/16,16:53:09,01,09,1, 11.9,1,1, -3.235, 10489.030, 374.650, 52750.692 23/01/16,16:53:09,02,09,1, 11.9,1,1, -3.235, 10489.027, 374.634, 52750.711 23/01/16,16:53:09,03,09,1, 11.9,1,1, -3.235, 10489.024, 374.646, 52750.725 23/01/16,16:53:09,04,09,1, 11.9,1,1, -3.235, 10489.015, 374.631, 52750.739 23/01/16,16:53:09,05,09,1, 11.9,1,1, -3.235, 10489.004, 374.613, 52750.706 23/01/16,16:53:09,06,09,1, 11.9,1,1, -3.235, 10489.003, 374.644, 52750.703 23/01/16,16:53:09,07,09,1, 11.9,1,1, -3.235, 10488.987, 374.659, 52750.712 23/01/16,16:53:09,08,09,1, 11.9,1,1, -3.235, 10488.968, 374.629, 52750.582 23/01/16,16:53:09,09,09,1, 11.9,1,1, -3.235, 10489.001, 374.621, 52750.746 23/01/16,16:53:09,10,09,1, 11.9,1,1, -3.235, 10488.959, 374.593, 52750.678 23/01/16,16:53:09,11,09,1, 11.9,1,1, -3.235, 10488.954, 374.607, 52750.686 23/01/16,16:53:09,12,09,1, 11.9,1,1, -3.235, 10488.960, 374.620, 52750.692 23/01/16,16:53:09,13,09,1, 11.9,1,1, -3.235, 10488.943, 374.602, 52750.683 23/01/16,16:53:09,14,09,1, 11.9,1,1, -3.235, 10488.947, 374.590, 52750.665 23/01/16,16:53:09,15,09,1, 11.9,1,1, -3.235, 10488.950, 374.589, 52750.683 23/01/16,16:53:09,16,09,1, 11.9,1,1, -3.235, 10488.946, 374.593, 52750.661 23/01/16,16:53:09,17,09,1, 11.9,1,1, -3.235, 10488.946, 374.606, 52750.679 23/01/16,16:53:09,18,09,1, 11.9,1,1, -3.235, 10488.914, 374.588, 52750.715 23/01/16,16:53:09,19,09,1, 11.9,1,1, -3.235, 10488.917, 374.581, 52750.662 23/01/16,16:53:10,00,09,1, 11.9,1,1, -3.235, 10488.917, 374.581, 52750.662 23/01/16,16:53:10,01,09,1, 11.9,1,1, -3.235, 10488.900, 374.604, 52750.682 23/01/16,16:53:10,02,09,1, 11.9,1,1, -3.235, 10488.878, 374.571, 52750.676 23/01/16,16:53:10,03,09,1, 11.9,1,1, -3.235, 10488.901, 374.566, 52750.670 23/01/16,16:53:10,04,09,1, 11.9,1,1, -3.235, 10488.880, 374.534, 52750.646 23/01/16,16:53:10,05,09,1, 11.9,1,1, -3.235, 10488.885, 374.561, 52750.658 23/01/16,16:53:10,06,09,1, 11.9,1,1, -3.235, 10488.870, 374.544, 52750.658 23/01/16,16:53:10,07,09,1, 11.9,1,1, -3.235, 10488.867, 374.519, 52750.672 23/01/16,16:53:10,08,09,1, 11.9,1,1, -3.235, 10488.845, 374.521, 52750.663 23/01/16,16:53:10,09,09,1, 11.9,1,1, -3.235, 10488.839, 374.524, 52750.674 23/01/16,16:53:10,10,09,1, 11.9,1,1, -3.235, 10488.849, 374.529, 52750.644 23/01/16,16:53:10,11,09,1, 11.9,1,1, -3.235, 10488.837, 374.507, 52750.629 23/01/16,16:53:10,12,09,1, 11.9,1,1, -3.235, 10488.839, 374.486, 52750.641 23/01/16,16:53:10,13,09,1, 11.9,1,1, -3.235, 10488.847, 374.500, 52750.657 23/01/16,16:53:10,14,09,1, 11.9,1,1, -3.235, 10488.812, 374.523, 52750.613 23/01/16,16:53:10,15,09,1, 11.9,1,1, -3.235, 10488.818, 374.466, 52750.606 23/01/16,16:53:10,16,09,1, 11.9,1,1, -3.235, 10488.826, 374.490, 52750.750 23/01/16,16:53:10,17,09,1, 11.9,1,1, -3.235, 10488.807, 374.501, 52750.648 23/01/16,16:53:10,18,09,1, 11.9,1,1, -3.235, 10488.772, 374.478, 52750.622 23/01/16,16:53:10,19,09,1, 11.9,1,1, -3.235, 10488.778, 374.465, 52750.635 23/01/16,16:53:11,00,09,1, 11.9,1,1, -3.233, 10488.775, 374.465, 52750.635 23/01/16,16:53:11,01,09,1, 11.9,1,1, -3.233, 10488.782, 374.467, 52750.614 23/01/16,16:53:11,02,09,1, 11.9,1,1, -3.233, 10488.764, 374.455, 52750.580 23/01/16,16:53:11,03,09,1, 11.9,1,1, -3.233, 10488.769, 374.424, 52750.582 23/01/16,16:53:11,04,09,1, 11.9,1,1, -3.233, 10488.768, 374.449, 52750.597 23/01/16,16:53:11,05,09,1, 11.9,1,1, -3.233, 10488.771, 374.412, 52750.590 23/01/16,16:53:11,06,09,1, 11.9,1,1, -3.233, 10488.748, 374.413, 52750.582 23/01/16,16:53:11,07,09,1, 11.9,1,1, -3.233, 10488.717, 374.426, 52750.592 23/01/16,16:53:11,08,09,1, 11.9,1,1, -3.233, 10488.731, 374.429, 52750.602 23/01/16,16:53:11,09,09,1, 11.9,1,1, -3.233, 10488.728, 374.404, 52750.578 23/01/16,16:53:11,10,09,1, 11.9,1,1, -3.233, 10488.707, 374.412, 52750.578 23/01/16,16:53:11,11,09,1, 11.9,1,1, -3.233, 10488.709, 374.405, 52750.600 23/01/16,16:53:11,12,09,1, 11.9,1,1, -3.233, 10488.712, 374.408, 52750.559 23/01/16,16:53:11,13,09,1, 11.9,1,1, -3.233, 10488.685, 374.397, 52750.568 23/01/16,16:53:11,14,09,1, 11.9,1,1, -3.233, 10488.692, 374.376, 52750.575 23/01/16,16:53:11,15,09,1, 11.9,1,1, -3.233, 10488.681, 374.386, 52750.559 23/01/16,16:53:11,16,09,1, 11.9,1,1, -3.233, 10488.659, 374.386, 52750.577 23/01/16,16:53:11,17,09,1, 11.9,1,1, -3.233, 10488.668, 374.380, 52750.569 23/01/16,16:53:11,18,09,1, 11.9,1,1, -3.233, 10488.645, 374.376, 52750.560 23/01/16,16:53:11,19,09,1, 11.9,1,1, -3.233, 10488.643, 374.365, 52750.561 23/01/16,16:53:12,00,09,1, 11.9,1,1, -3.234, 10488.641, 374.365, 52750.561 23/01/16,16:53:12,01,09,1, 11.9,1,1, -3.234, 10488.623, 374.361, 52750.557 23/01/16,16:53:12,02,09,1, 11.9,1,1, -3.234, 10488.617, 374.340, 52750.551 23/01/16,16:53:12,03,09,1, 11.9,1,1, -3.234, 10488.611, 374.360, 52750.564 23/01/16,16:53:12,04,09,1, 11.9,1,1, -3.234, 10488.610, 374.339, 52750.551 23/01/16,16:53:12,05,09,1, 11.9,1,1, -3.234, 10488.601, 374.359, 52750.559 23/01/16,16:53:12,06,09,1, 11.9,1,1, -3.234, 10488.603, 374.344, 52750.541 23/01/16,16:53:12,07,09,1, 11.9,1,1, -3.234, 10488.574, 374.347, 52750.565 23/01/16,16:53:12,08,09,1, 11.9,1,1, -3.234, 10488.567, 374.329, 52750.555 23/01/16,16:53:12,09,09,1, 11.9,1,1, -3.234, 10488.570, 374.323, 52750.541 23/01/16,16:53:12,10,09,1, 11.9,1,1, -3.234, 10488.557, 374.319, 52750.531 23/01/16,16:53:12,11,09,1, 11.9,1,1, -3.234, 10488.536, 374.323, 52750.566 23/01/16,16:53:12,12,09,1, 11.9,1,1, -3.234, 10488.539, 374.313, 52750.523 23/01/16,16:53:12,13,09,1, 11.9,1,1, -3.234, 10488.519, 374.314, 52750.534 23/01/16,16:53:12,14,09,1, 11.9,1,1, -3.234, 10488.513, 374.315, 52750.530 23/01/16,16:53:12,15,09,1, 11.9,1,1, -3.234, 10488.503, 374.314, 52750.547 23/01/16,16:53:12,16,09,1, 11.9,1,1, -3.234, 10488.501, 374.305, 52750.529 23/01/16,16:53:12,17,09,1, 11.9,1,1, -3.234, 10488.481, 374.302, 52750.518 23/01/16,16:53:12,18,09,1, 11.9,1,1, -3.234, 10488.500, 374.303, 52750.466 23/01/16,16:53:12,19,09,1, 11.9,1,1, -3.234, 10488.470, 374.292, 52750.544 23/01/16,16:53:13,00,09,1, 11.9,1,1, -3.237, 10488.466, 374.292, 52750.544 23/01/16,16:53:13,01,09,1, 11.9,1,1, -3.237, 10488.471, 374.285, 52750.511 23/01/16,16:53:13,02,09,1, 11.9,1,1, -3.237, 10488.460, 374.258, 52750.510 23/01/16,16:53:13,03,09,1, 11.9,1,1, -3.237, 10488.445, 374.275, 52750.512 23/01/16,16:53:13,04,09,1, 11.9,1,1, -3.237, 10488.425, 374.269, 52750.502 23/01/16,16:53:13,05,09,1, 11.9,1,1, -3.237, 10488.403, 374.278, 52750.597 23/01/16,16:53:13,06,09,1, 11.9,1,1, -3.237, 10488.412, 374.260, 52750.532 23/01/16,16:53:13,07,09,1, 11.9,1,1, -3.237, 10488.391, 374.251, 52750.554 23/01/16,16:53:13,08,09,1, 11.9,1,1, -3.237, 10488.394, 374.264, 52750.279 23/01/16,16:53:13,09,09,1, 11.9,1,1, -3.237, 10488.359, 374.243, 52750.561 23/01/16,16:53:13,10,09,1, 11.9,1,1, -3.237, 10488.341, 374.250, 52750.546 23/01/16,16:53:13,11,09,1, 11.9,1,1, -3.237, 10488.378, 374.248, 52750.622 23/01/16,16:53:13,12,09,1, 11.9,1,1, -3.237, 10488.316, 374.239, 52750.470 23/01/16,16:53:13,13,09,1, 11.9,1,1, -3.237, 10488.308, 374.249, 52750.524 23/01/16,16:53:13,14,09,1, 11.9,1,1, -3.237, 10488.323, 374.255, 52750.508 23/01/16,16:53:13,15,09,1, 11.9,1,1, -3.237, 10488.313, 374.239, 52750.474 23/01/16,16:53:13,16,09,1, 11.9,1,1, -3.237, 10488.316, 374.236, 52750.468 23/01/16,16:53:13,17,09,1, 11.9,1,1, -3.237, 10488.335, 374.225, 52750.457 23/01/16,16:53:13,18,09,1, 11.9,1,1, -3.237, 10488.292, 374.244, 52750.493 23/01/16,16:53:13,19,09,1, 11.9,1,1, -3.237, 10488.290, 374.232, 52750.437 23/01/16,16:53:14,00,09,1, 11.8,1,1, -3.235, 10488.282, 374.232, 52750.437 23/01/16,16:53:14,01,09,1, 11.8,1,1, -3.235, 10488.278, 374.210, 52750.481 23/01/16,16:53:14,02,09,1, 11.8,1,1, -3.235, 10488.231, 374.206, 52750.450 23/01/16,16:53:14,03,09,1, 11.8,1,1, -3.235, 10488.219, 374.193, 52750.429 23/01/16,16:53:14,04,09,1, 11.8,1,1, -3.235, 10488.228, 374.219, 52750.469 23/01/16,16:53:14,05,09,1, 11.8,1,1, -3.235, 10488.221, 374.206, 52750.467 23/01/16,16:53:14,06,09,1, 11.8,1,1, -3.235, 10488.195, 374.180, 52750.445 23/01/16,16:53:14,07,09,1, 11.8,1,1, -3.235, 10488.206, 374.197, 52750.459 23/01/16,16:53:14,08,09,1, 11.8,1,1, -3.235, 10488.182, 374.201, 52750.444 23/01/16,16:53:14,09,09,1, 11.8,1,1, -3.235, 10488.170, 374.205, 52750.453 23/01/16,16:53:14,10,09,1, 11.8,1,1, -3.235, 10488.165, 374.202, 52750.444 23/01/16,16:53:14,11,09,1, 11.8,1,1, -3.235, 10488.158, 374.190, 52750.421 23/01/16,16:53:14,12,09,1, 11.8,1,1, -3.235, 10488.148, 374.179, 52750.449 23/01/16,16:53:14,13,09,1, 11.8,1,1, -3.235, 10488.131, 374.203, 52750.418 23/01/16,16:53:14,14,09,1, 11.8,1,1, -3.235, 10488.142, 374.170, 52750.449 23/01/16,16:53:14,15,09,1, 11.8,1,1, -3.235, 10488.110, 374.182, 52750.396 23/01/16,16:53:14,16,09,1, 11.8,1,1, -3.235, 10488.134, 374.187, 52750.437 23/01/16,16:53:14,17,09,1, 11.8,1,1, -3.235, 10488.106, 374.178, 52750.410 23/01/16,16:53:14,18,09,1, 11.8,1,1, -3.235, 10488.121, 374.142, 52750.375 23/01/16,16:53:14,19,09,1, 11.8,1,1, -3.235, 10488.073, 374.139, 52750.433 23/01/16,16:53:15,00,09,1, 11.9,1,1, -3.236, 10488.065, 374.139, 52750.433 23/01/16,16:53:15,01,09,1, 11.9,1,1, -3.236, 10488.088, 374.122, 52750.410 23/01/16,16:53:15,02,09,1, 11.9,1,1, -3.236, 10488.057, 374.132, 52750.491 23/01/16,16:53:15,03,09,1, 11.9,1,1, -3.236, 10488.046, 374.137, 52750.430 23/01/16,16:53:15,04,09,1, 11.9,1,1, -3.236, 10488.043, 374.149, 52750.403 23/01/16,16:53:15,05,09,1, 11.9,1,1, -3.236, 10488.023, 374.116, 52750.399 23/01/16,16:53:15,06,09,1, 11.9,1,1, -3.236, 10488.025, 374.103, 52750.397 23/01/16,16:53:15,07,09,1, 11.9,1,1, -3.236, 10488.009, 374.107, 52750.424 23/01/16,16:53:15,08,09,1, 11.9,1,1, -3.236, 10488.026, 374.123, 52750.417 23/01/16,16:53:15,09,09,1, 11.9,1,1, -3.236, 10487.987, 374.094, 52750.398 23/01/16,16:53:15,10,09,1, 11.9,1,1, -3.236, 10487.966, 374.088, 52750.385 23/01/16,16:53:15,11,09,1, 11.9,1,1, -3.236, 10487.976, 374.108, 52750.440 23/01/16,16:53:15,12,09,1, 11.9,1,1, -3.236, 10487.946, 374.096, 52750.357 23/01/16,16:53:15,13,09,1, 11.9,1,1, -3.236, 10487.972, 374.096, 52750.355 23/01/16,16:53:15,14,09,1, 11.9,1,1, -3.236, 10487.950, 374.078, 52750.380 23/01/16,16:53:15,15,09,1, 11.9,1,1, -3.236, 10487.924, 374.124, 52750.379 23/01/16,16:53:15,16,09,1, 11.9,1,1, -3.236, 10487.956, 374.085, 52750.171 23/01/16,16:53:15,17,09,1, 11.9,1,1, -3.236, 10487.921, 374.104, 52750.340 23/01/16,16:53:15,18,09,1, 11.9,1,1, -3.236, 10487.913, 374.100, 52750.372 23/01/16,16:53:15,19,09,1, 11.9,1,1, -3.236, 10487.882, 374.096, 52750.365 23/01/16,16:53:16,00,09,1, 11.8,1,1, -3.234, 10487.882, 374.096, 52750.365 23/01/16,16:53:16,01,09,1, 11.8,1,1, -3.234, 10487.872, 374.093, 52750.375 23/01/16,16:53:16,02,09,1, 11.8,1,1, -3.234, 10487.862, 374.101, 52750.396 23/01/16,16:53:16,03,09,1, 11.8,1,1, -3.234, 10487.880, 374.097, 52750.388 23/01/16,16:53:16,04,09,1, 11.8,1,1, -3.234, 10487.852, 374.091, 52750.375 23/01/16,16:53:16,05,09,1, 11.8,1,1, -3.234, 10487.842, 374.089, 52750.394 23/01/16,16:53:16,06,09,1, 11.8,1,1, -3.234, 10487.857, 374.086, 52750.419 23/01/16,16:53:16,07,09,1, 11.8,1,1, -3.234, 10487.820, 374.084, 52750.372 23/01/16,16:53:16,08,09,1, 11.8,1,1, -3.234, 10487.800, 374.073, 52750.404 23/01/16,16:53:16,09,09,1, 11.8,1,1, -3.234, 10487.813, 374.084, 52750.389 23/01/16,16:53:16,10,09,1, 11.8,1,1, -3.234, 10487.800, 374.081, 52750.396 23/01/16,16:53:16,11,09,1, 11.8,1,1, -3.234, 10487.771, 374.067, 52750.376 23/01/16,16:53:16,12,09,1, 11.8,1,1, -3.234, 10487.750, 374.031, 52750.344 23/01/16,16:53:16,13,09,1, 11.8,1,1, -3.234, 10487.762, 374.062, 52750.350 23/01/16,16:53:16,14,09,1, 11.8,1,1, -3.234, 10487.766, 374.043, 52750.356 23/01/16,16:53:16,15,09,1, 11.8,1,1, -3.234, 10487.752, 374.054, 52750.381 23/01/16,16:53:16,16,09,1, 11.8,1,1, -3.234, 10487.737, 374.050, 52750.385 23/01/16,16:53:16,17,09,1, 11.8,1,1, -3.234, 10487.737, 374.039, 52750.353 23/01/16,16:53:16,18,09,1, 11.8,1,1, -3.234, 10487.722, 374.004, 52750.358 23/01/16,16:53:16,19,09,1, 11.8,1,1, -3.234, 10487.723, 374.033, 52750.331 23/01/16,16:53:17,00,09,1, 11.9,1,1, -3.241, 10487.715, 374.033, 52750.331 23/01/16,16:53:17,01,09,1, 11.9,1,1, -3.241, 10487.716, 374.038, 52750.375 23/01/16,16:53:17,02,09,1, 11.9,1,1, -3.241, 10487.686, 374.023, 52750.321 23/01/16,16:53:17,03,09,1, 11.9,1,1, -3.241, 10487.681, 374.034, 52750.337 23/01/16,16:53:17,04,09,1, 11.9,1,1, -3.241, 10487.682, 374.034, 52750.328 23/01/16,16:53:17,05,09,1, 11.9,1,1, -3.241, 10487.647, 374.030, 52750.344 23/01/16,16:53:17,06,09,1, 11.9,1,1, -3.241, 10487.651, 374.017, 52750.338 23/01/16,16:53:17,07,09,1, 11.9,1,1, -3.241, 10487.647, 374.005, 52750.338 23/01/16,16:53:17,08,09,1, 11.9,1,1, -3.241, 10487.633, 374.032, 52750.326 23/01/16,16:53:17,09,09,1, 11.9,1,1, -3.241, 10487.637, 374.010, 52750.322 23/01/16,16:53:17,10,09,1, 11.9,1,1, -3.241, 10487.621, 374.032, 52750.312 23/01/16,16:53:17,11,09,1, 11.9,1,1, -3.241, 10487.620, 374.010, 52750.319 23/01/16,16:53:17,12,09,1, 11.9,1,1, -3.241, 10487.600, 374.033, 52750.339 23/01/16,16:53:17,13,09,1, 11.9,1,1, -3.241, 10487.594, 374.008, 52750.319 23/01/16,16:53:17,14,09,1, 11.9,1,1, -3.241, 10487.591, 374.007, 52750.336 23/01/16,16:53:17,15,09,1, 11.9,1,1, -3.241, 10487.604, 374.008, 52750.326 23/01/16,16:53:17,16,09,1, 11.9,1,1, -3.241, 10487.550, 374.001, 52750.103 23/01/16,16:53:17,17,09,1, 11.9,1,1, -3.241, 10487.501, 374.001, 52750.530 23/01/16,16:53:17,18,09,1, 11.9,1,1, -3.241, 10487.523, 374.010, 52750.443 23/01/16,16:53:17,19,09,1, 11.9,1,1, -3.241, 10487.537, 374.016, 52750.363 23/01/16,16:53:18,00,09,1, 12.0,1,1, -3.238, 10487.531, 374.016, 52750.363 23/01/16,16:53:18,01,09,1, 12.0,1,1, -3.238, 10487.529, 373.979, 52750.294 23/01/16,16:53:18,02,09,1, 12.0,1,1, -3.238, 10487.530, 374.006, 52750.304 23/01/16,16:53:18,03,09,1, 12.0,1,1, -3.238, 10487.523, 374.002, 52750.295 23/01/16,16:53:18,04,09,1, 12.0,1,1, -3.238, 10487.510, 373.995, 52750.339 23/01/16,16:53:18,05,09,1, 12.0,1,1, -3.238, 10487.487, 373.981, 52750.283 23/01/16,16:53:18,06,09,1, 12.0,1,1, -3.238, 10487.510, 373.984, 52750.277 23/01/16,16:53:18,07,09,1, 12.0,1,1, -3.238, 10487.488, 373.973, 52750.300 23/01/16,16:53:18,08,09,1, 12.0,1,1, -3.238, 10487.465, 373.973, 52750.311 23/01/16,16:53:18,09,09,1, 12.0,1,1, -3.238, 10487.419, 373.982, 52750.264 23/01/16,16:53:18,10,09,1, 12.0,1,1, -3.238, 10487.442, 373.960, 52750.307 23/01/16,16:53:18,11,09,1, 12.0,1,1, -3.238, 10487.463, 373.959, 52750.291 23/01/16,16:53:18,12,09,1, 12.0,1,1, -3.238, 10487.434, 373.967, 52750.300 23/01/16,16:53:18,13,09,1, 12.0,1,1, -3.238, 10487.457, 373.976, 52750.279 23/01/16,16:53:18,14,09,1, 12.0,1,1, -3.238, 10487.422, 373.961, 52750.275 23/01/16,16:53:18,15,09,1, 12.0,1,1, -3.238, 10487.442, 373.987, 52750.294 23/01/16,16:53:18,16,09,1, 12.0,1,1, -3.238, 10487.394, 373.959, 52750.255 23/01/16,16:53:18,17,09,1, 12.0,1,1, -3.238, 10487.374, 373.940, 52750.279 23/01/16,16:53:18,18,09,1, 12.0,1,1, -3.238, 10487.387, 373.966, 52750.267 23/01/16,16:53:18,19,09,1, 12.0,1,1, -3.238, 10487.406, 373.983, 52750.282 23/01/16,16:53:19,00,09,1, 11.9,1,1, -3.239, 10487.406, 373.983, 52750.282 23/01/16,16:53:19,01,09,1, 11.9,1,1, -3.239, 10487.355, 373.958, 52750.271 23/01/16,16:53:19,02,09,1, 11.9,1,1, -3.239, 10487.368, 373.960, 52750.293 23/01/16,16:53:19,03,09,1, 11.9,1,1, -3.239, 10487.355, 373.962, 52750.255 23/01/16,16:53:19,04,09,1, 11.9,1,1, -3.239, 10487.323, 373.943, 52750.229 23/01/16,16:53:19,05,09,1, 11.9,1,1, -3.239, 10487.331, 373.941, 52750.250 23/01/16,16:53:19,06,09,1, 11.9,1,1, -3.239, 10487.328, 373.949, 52750.238 23/01/16,16:53:19,07,09,1, 11.9,1,1, -3.239, 10487.299, 373.951, 52750.223 23/01/16,16:53:19,08,09,1, 11.9,1,1, -3.239, 10487.304, 373.932, 52750.244 23/01/16,16:53:19,09,09,1, 11.9,1,1, -3.239, 10487.277, 373.932, 52750.132 23/01/16,16:53:19,10,09,1, 11.9,1,1, -3.239, 10487.314, 373.964, 52750.198 23/01/16,16:53:19,11,09,1, 11.9,1,1, -3.239, 10487.300, 373.946, 52750.236 23/01/16,16:53:19,12,09,1, 11.9,1,1, -3.239, 10487.284, 373.921, 52750.231 23/01/16,16:53:19,13,09,1, 11.9,1,1, -3.239, 10487.276, 373.925, 52750.235 23/01/16,16:53:19,14,09,1, 11.9,1,1, -3.239, 10487.263, 373.958, 52750.222 23/01/16,16:53:19,15,09,1, 11.9,1,1, -3.239, 10487.234, 373.926, 52750.226 23/01/16,16:53:19,16,09,1, 11.9,1,1, -3.239, 10487.252, 373.916, 52750.164 23/01/16,16:53:19,17,09,1, 11.9,1,1, -3.239, 10487.240, 373.935, 52750.199 23/01/16,16:53:19,18,09,1, 11.9,1,1, -3.239, 10487.235, 373.923, 52750.234 23/01/16,16:53:19,19,09,1, 11.9,1,1, -3.239, 10487.229, 373.900, 52750.173 23/01/16,16:53:20,00,09,1, 11.8,1,1, -3.237, 10487.223, 373.900, 52750.173 23/01/16,16:53:20,01,09,1, 11.8,1,1, -3.237, 10487.197, 373.892, 52750.215 23/01/16,16:53:20,02,09,1, 11.8,1,1, -3.237, 10487.203, 373.928, 52750.232 23/01/16,16:53:20,03,09,1, 11.8,1,1, -3.237, 10487.181, 373.887, 52750.220 23/01/16,16:53:20,04,09,1, 11.8,1,1, -3.237, 10487.192, 373.881, 52750.179 23/01/16,16:53:20,05,09,1, 11.8,1,1, -3.237, 10487.162, 373.917, 52750.162 23/01/16,16:53:20,06,09,1, 11.8,1,1, -3.237, 10487.174, 373.908, 52750.203 23/01/16,16:53:20,07,09,1, 11.8,1,1, -3.237, 10487.147, 373.900, 52750.172 23/01/16,16:53:20,08,09,1, 11.8,1,1, -3.237, 10487.137, 373.907, 52750.142 23/01/16,16:53:20,09,09,1, 11.8,1,1, -3.237, 10487.155, 373.902, 52750.177 23/01/16,16:53:20,10,09,1, 11.8,1,1, -3.237, 10487.131, 373.892, 52750.170 23/01/16,16:53:20,11,09,1, 11.8,1,1, -3.237, 10487.142, 373.862, 52750.157 23/01/16,16:53:20,12,09,1, 11.8,1,1, -3.237, 10487.144, 373.884, 52750.143 23/01/16,16:53:20,13,09,1, 11.8,1,1, -3.237, 10487.162, 373.881, 52750.138 23/01/16,16:53:20,14,09,1, 11.8,1,1, -3.237, 10487.117, 373.866, 52750.158 23/01/16,16:53:20,15,09,1, 11.8,1,1, -3.237, 10487.140, 373.883, 52750.136 23/01/16,16:53:20,16,09,1, 11.8,1,1, -3.237, 10487.129, 373.874, 52750.139 23/01/16,16:53:20,17,09,1, 11.8,1,1, -3.237, 10487.102, 373.863, 52750.118 23/01/16,16:53:20,18,09,1, 11.8,1,1, -3.237, 10487.115, 373.840, 52750.148 23/01/16,16:53:20,19,09,1, 11.8,1,1, -3.237, 10487.128, 373.855, 52750.098 23/01/16,16:53:21,00,09,1, 11.9,1,1, -3.232, 10487.123, 373.855, 52750.098 23/01/16,16:53:21,01,09,1, 11.9,1,1, -3.232, 10487.130, 373.863, 52750.117 23/01/16,16:53:21,02,09,1, 11.9,1,1, -3.232, 10487.120, 373.871, 52750.146 23/01/16,16:53:21,03,09,1, 11.9,1,1, -3.232, 10487.112, 373.845, 52750.092 23/01/16,16:53:21,04,09,1, 11.9,1,1, -3.232, 10487.098, 373.864, 52750.156 23/01/16,16:53:21,05,09,1, 11.9,1,1, -3.232, 10487.106, 373.839, 52750.089 23/01/16,16:53:21,06,09,1, 11.9,1,1, -3.232, 10487.104, 373.839, 52750.114 23/01/16,16:53:21,07,09,1, 11.9,1,1, -3.232, 10487.093, 373.847, 52750.086 23/01/16,16:53:21,08,09,1, 11.9,1,1, -3.232, 10487.111, 373.833, 52750.136 23/01/16,16:53:21,09,09,1, 11.9,1,1, -3.232, 10487.101, 373.818, 52750.123 23/01/16,16:53:21,10,09,1, 11.9,1,1, -3.232, 10487.090, 373.822, 52750.121 23/01/16,16:53:21,11,09,1, 11.9,1,1, -3.232, 10487.100, 373.824, 52750.107 23/01/16,16:53:21,12,09,1, 11.9,1,1, -3.232, 10487.093, 373.793, 52750.111 23/01/16,16:53:21,13,09,1, 11.9,1,1, -3.232, 10487.090, 373.795, 52750.076 23/01/16,16:53:21,14,09,1, 11.9,1,1, -3.232, 10487.114, 373.796, 52750.087 23/01/16,16:53:21,15,09,1, 11.9,1,1, -3.232, 10487.084, 373.801, 52750.130 23/01/16,16:53:21,16,09,1, 11.9,1,1, -3.232, 10487.084, 373.806, 52750.095 23/01/16,16:53:21,17,09,1, 11.9,1,1, -3.232, 10487.083, 373.801, 52750.075 23/01/16,16:53:21,18,09,1, 11.9,1,1, -3.232, 10487.075, 373.793, 52750.103 23/01/16,16:53:21,19,09,1, 11.9,1,1, -3.232, 10487.089, 373.820, 52750.058 23/01/16,16:53:22,00,09,1, 11.9,1,1, -3.239, 10487.089, 373.820, 52750.058 23/01/16,16:53:22,01,09,1, 11.9,1,1, -3.239, 10487.086, 373.764, 52750.042 23/01/16,16:53:22,02,09,1, 11.9,1,1, -3.239, 10487.068, 373.778, 52750.043 23/01/16,16:53:22,03,09,1, 11.9,1,1, -3.239, 10487.063, 373.767, 52750.041 23/01/16,16:53:22,04,09,1, 11.9,1,1, -3.239, 10487.052, 373.758, 52749.989 23/01/16,16:53:22,05,09,1, 11.9,1,1, -3.239, 10487.045, 373.765, 52750.037 23/01/16,16:53:22,06,09,1, 11.9,1,1, -3.239, 10487.046, 373.731, 52750.067 23/01/16,16:53:22,07,09,1, 11.9,1,1, -3.239, 10487.070, 373.759, 52750.088 23/01/16,16:53:22,08,09,1, 11.9,1,1, -3.239, 10487.034, 373.747, 52750.083 23/01/16,16:53:22,09,09,1, 11.9,1,1, -3.239, 10487.064, 373.771, 52750.058 23/01/16,16:53:22,10,09,1, 11.9,1,1, -3.239, 10487.037, 373.741, 52750.011 23/01/16,16:53:22,11,09,1, 11.9,1,1, -3.239, 10487.046, 373.755, 52750.027 23/01/16,16:53:22,12,09,1, 11.9,1,1, -3.239, 10487.044, 373.725, 52750.043 23/01/16,16:53:22,13,09,1, 11.9,1,1, -3.239, 10487.024, 373.726, 52750.031 23/01/16,16:53:22,14,09,1, 11.9,1,1, -3.239, 10487.029, 373.735, 52750.013 23/01/16,16:53:22,15,09,1, 11.9,1,1, -3.239, 10487.046, 373.714, 52750.040 23/01/16,16:53:22,16,09,1, 11.9,1,1, -3.239, 10487.023, 373.714, 52750.027 23/01/16,16:53:22,17,09,1, 11.9,1,1, -3.239, 10487.029, 373.721, 52749.993 23/01/16,16:53:22,18,09,1, 11.9,1,1, -3.239, 10487.035, 373.731, 52750.052 23/01/16,16:53:22,19,09,1, 11.9,1,1, -3.239, 10487.008, 373.738, 52749.998 23/01/16,16:53:23,00,10,1, 11.9,1,1, -3.236, 10487.006, 373.738, 52749.998 23/01/16,16:53:23,01,10,1, 11.9,1,1, -3.236, 10487.045, 373.722, 52750.019 23/01/16,16:53:23,02,10,1, 11.9,1,1, -3.236, 10487.030, 373.701, 52750.014 23/01/16,16:53:23,03,10,1, 11.9,1,1, -3.236, 10487.025, 373.706, 52750.026 23/01/16,16:53:23,04,10,1, 11.9,1,1, -3.236, 10487.018, 373.673, 52749.999 23/01/16,16:53:23,05,10,1, 11.9,1,1, -3.236, 10487.007, 373.696, 52750.013 23/01/16,16:53:23,06,10,1, 11.9,1,1, -3.236, 10487.001, 373.685, 52749.976 23/01/16,16:53:23,07,10,1, 11.9,1,1, -3.236, 10486.986, 373.683, 52749.999 23/01/16,16:53:23,08,10,1, 11.9,1,1, -3.236, 10486.991, 373.683, 52749.990 23/01/16,16:53:23,09,10,1, 11.9,1,1, -3.236, 10486.999, 373.689, 52749.960 23/01/16,16:53:23,10,10,1, 11.9,1,1, -3.236, 10487.017, 373.682, 52749.962 23/01/16,16:53:23,11,10,1, 11.9,1,1, -3.236, 10486.998, 373.690, 52749.977 23/01/16,16:53:23,12,10,1, 11.9,1,1, -3.236, 10486.998, 373.678, 52750.004 23/01/16,16:53:23,13,10,1, 11.9,1,1, -3.236, 10487.007, 373.693, 52749.980 23/01/16,16:53:23,14,10,1, 11.9,1,1, -3.236, 10487.004, 373.683, 52749.980 23/01/16,16:53:23,15,10,1, 11.9,1,1, -3.236, 10486.997, 373.637, 52749.951 23/01/16,16:53:23,16,10,1, 11.9,1,1, -3.236, 10486.995, 373.646, 52749.977 23/01/16,16:53:23,17,10,1, 11.9,1,1, -3.236, 10486.996, 373.664, 52749.961 23/01/16,16:53:23,18,10,1, 11.9,1,1, -3.236, 10486.996, 373.658, 52750.016 23/01/16,16:53:23,19,10,1, 11.9,1,1, -3.236, 10486.983, 373.673, 52749.939 23/01/16,16:53:24,00,10,1, 11.8,1,1, -3.234, 10486.981, 373.673, 52749.939 23/01/16,16:53:24,01,10,1, 11.8,1,1, -3.234, 10486.984, 373.642, 52749.964 23/01/16,16:53:24,02,10,1, 11.8,1,1, -3.234, 10486.960, 373.643, 52749.968 23/01/16,16:53:24,03,10,1, 11.8,1,1, -3.234, 10486.988, 373.626, 52749.957 23/01/16,16:53:24,04,10,1, 11.8,1,1, -3.234, 10486.978, 373.655, 52749.994 23/01/16,16:53:24,05,10,1, 11.8,1,1, -3.234, 10486.966, 373.647, 52749.966 23/01/16,16:53:24,06,10,1, 11.8,1,1, -3.234, 10486.962, 373.647, 52749.926 23/01/16,16:53:24,07,10,1, 11.8,1,1, -3.234, 10486.974, 373.606, 52749.956 23/01/16,16:53:24,08,10,1, 11.8,1,1, -3.234, 10486.974, 373.620, 52749.952 23/01/16,16:53:24,09,10,1, 11.8,1,1, -3.234, 10486.970, 373.604, 52749.946 23/01/16,16:53:24,10,10,1, 11.8,1,1, -3.234, 10486.991, 373.585, 52749.926 23/01/16,16:53:24,11,10,1, 11.8,1,1, -3.234, 10486.971, 373.605, 52749.920 23/01/16,16:53:24,12,10,1, 11.8,1,1, -3.234, 10486.977, 373.619, 52749.940 23/01/16,16:53:24,13,10,1, 11.8,1,1, -3.234, 10486.970, 373.602, 52749.935 23/01/16,16:53:24,14,10,1, 11.8,1,1, -3.234, 10486.980, 373.596, 52749.929 23/01/16,16:53:24,15,10,1, 11.8,1,1, -3.234, 10486.967, 373.592, 52749.910 23/01/16,16:53:24,16,10,1, 11.8,1,1, -3.234, 10486.982, 373.594, 52749.913 23/01/16,16:53:24,17,10,1, 11.8,1,1, -3.234, 10486.959, 373.591, 52749.922 23/01/16,16:53:24,18,10,1, 11.8,1,1, -3.234, 10486.991, 373.564, 52749.924 23/01/16,16:53:24,19,10,1, 11.8,1,1, -3.234, 10486.995, 373.590, 52749.961 23/01/16,16:53:25,00,10,1, 11.9,1,1, -3.240, 10486.989, 373.590, 52749.961 23/01/16,16:53:25,01,10,1, 11.9,1,1, -3.240, 10486.983, 373.561, 52749.926 23/01/16,16:53:25,02,10,1, 11.9,1,1, -3.240, 10486.970, 373.556, 52749.918 23/01/16,16:53:25,03,10,1, 11.9,1,1, -3.240, 10486.970, 373.560, 52749.926 23/01/16,16:53:25,04,10,1, 11.9,1,1, -3.240, 10486.973, 373.568, 52749.878 23/01/16,16:53:25,05,10,1, 11.9,1,1, -3.240, 10486.970, 373.527, 52749.903 23/01/16,16:53:25,06,10,1, 11.9,1,1, -3.240, 10486.989, 373.535, 52749.864 23/01/16,16:53:25,07,10,1, 11.9,1,1, -3.240, 10486.974, 373.540, 52749.898 23/01/16,16:53:25,08,10,1, 11.9,1,1, -3.240, 10486.970, 373.541, 52749.877 23/01/16,16:53:25,09,10,1, 11.9,1,1, -3.240, 10486.962, 373.531, 52749.895 23/01/16,16:53:25,10,10,1, 11.9,1,1, -3.240, 10486.994, 373.518, 52749.857 23/01/16,16:53:25,11,10,1, 11.9,1,1, -3.240, 10486.986, 373.542, 52749.891 23/01/16,16:53:25,12,10,1, 11.9,1,1, -3.240, 10486.965, 373.537, 52749.864 23/01/16,16:53:25,13,10,1, 11.9,1,1, -3.240, 10486.976, 373.520, 52749.841 23/01/16,16:53:25,14,10,1, 11.9,1,1, -3.240, 10487.003, 373.511, 52749.857 23/01/16,16:53:25,15,10,1, 11.9,1,1, -3.240, 10486.993, 373.504, 52749.859 23/01/16,16:53:25,16,10,1, 11.9,1,1, -3.240, 10487.001, 373.495, 52749.762 23/01/16,16:53:25,17,10,1, 11.9,1,1, -3.240, 10486.993, 373.510, 52749.877 23/01/16,16:53:25,18,10,1, 11.9,1,1, -3.240, 10486.998, 373.505, 52749.871 23/01/16,16:53:25,19,10,1, 11.9,1,1, -3.240, 10486.988, 373.508, 52749.817 23/01/16,16:53:26,00,10,1, 11.8,1,1, -3.233, 10486.981, 373.508, 52749.817 23/01/16,16:53:26,01,10,1, 11.8,1,1, -3.233, 10487.007, 373.502, 52749.821 23/01/16,16:53:26,02,10,1, 11.8,1,1, -3.233, 10487.010, 373.487, 52749.850 23/01/16,16:53:26,03,10,1, 11.8,1,1, -3.233, 10487.004, 373.481, 52749.829 23/01/16,16:53:26,04,10,1, 11.8,1,1, -3.233, 10486.991, 373.450, 52749.783 23/01/16,16:53:26,05,10,1, 11.8,1,1, -3.233, 10487.010, 373.462, 52749.811 23/01/16,16:53:26,06,10,1, 11.8,1,1, -3.233, 10487.018, 373.492, 52749.784 23/01/16,16:53:26,07,10,1, 11.8,1,1, -3.233, 10487.024, 373.456, 52749.788 23/01/16,16:53:26,08,10,1, 11.8,1,1, -3.233, 10486.985, 373.466, 52749.775 23/01/16,16:53:26,09,10,1, 11.8,1,1, -3.233, 10486.998, 373.466, 52749.772 23/01/16,16:53:26,10,10,1, 11.8,1,1, -3.233, 10487.021, 373.451, 52749.803 23/01/16,16:53:26,11,10,1, 11.8,1,1, -3.233, 10487.022, 373.466, 52749.757 23/01/16,16:53:26,12,10,1, 11.8,1,1, -3.233, 10487.013, 373.440, 52749.771 23/01/16,16:53:26,13,10,1, 11.8,1,1, -3.233, 10487.026, 373.426, 52749.806 23/01/16,16:53:26,14,10,1, 11.8,1,1, -3.233, 10487.024, 373.452, 52749.800 23/01/16,16:53:26,15,10,1, 11.8,1,1, -3.233, 10487.011, 373.442, 52749.787 23/01/16,16:53:26,16,10,1, 11.8,1,1, -3.233, 10487.019, 373.406, 52749.768 23/01/16,16:53:26,17,10,1, 11.8,1,1, -3.233, 10487.029, 373.412, 52749.815 23/01/16,16:53:26,18,10,1, 11.8,1,1, -3.233, 10487.046, 373.406, 52749.800 23/01/16,16:53:26,19,10,1, 11.8,1,1, -3.233, 10487.024, 373.401, 52749.771 23/01/16,16:53:27,00,10,1, 11.9,1,1, -3.232, 10487.022, 373.401, 52749.771 23/01/16,16:53:27,01,10,1, 11.9,1,1, -3.232, 10487.078, 373.363, 52749.805 23/01/16,16:53:27,02,10,1, 11.9,1,1, -3.232, 10487.041, 373.386, 52749.792 23/01/16,16:53:27,03,10,1, 11.9,1,1, -3.232, 10487.048, 373.357, 52749.794 23/01/16,16:53:27,04,10,1, 11.9,1,1, -3.232, 10487.049, 373.373, 52749.793 23/01/16,16:53:27,05,10,1, 11.9,1,1, -3.232, 10487.046, 373.360, 52749.793 23/01/16,16:53:27,06,10,1, 11.9,1,1, -3.232, 10487.064, 373.371, 52749.751 23/01/16,16:53:27,07,10,1, 11.9,1,1, -3.232, 10487.062, 373.358, 52749.765 23/01/16,16:53:27,08,10,1, 11.9,1,1, -3.232, 10487.056, 373.360, 52749.767 23/01/16,16:53:27,09,10,1, 11.9,1,1, -3.232, 10487.060, 373.347, 52749.789 23/01/16,16:53:27,10,10,1, 11.9,1,1, -3.232, 10487.065, 373.350, 52749.757 23/01/16,16:53:27,11,10,1, 11.9,1,1, -3.232, 10487.065, 373.335, 52749.752 23/01/16,16:53:27,12,10,1, 11.9,1,1, -3.232, 10487.064, 373.324, 52749.744 23/01/16,16:53:27,13,10,1, 11.9,1,1, -3.232, 10487.043, 373.318, 52749.729 23/01/16,16:53:27,14,10,1, 11.9,1,1, -3.232, 10487.061, 373.328, 52749.756 23/01/16,16:53:27,15,10,1, 11.9,1,1, -3.232, 10487.057, 373.313, 52749.768 23/01/16,16:53:27,16,10,1, 11.9,1,1, -3.232, 10487.057, 373.336, 52749.781 23/01/16,16:53:27,17,10,1, 11.9,1,1, -3.232, 10487.024, 373.313, 52749.625 23/01/16,16:53:27,18,10,1, 11.9,1,1, -3.232, 10487.068, 373.317, 52749.812 23/01/16,16:53:27,19,10,1, 11.9,1,1, -3.232, 10487.087, 373.296, 52749.670 23/01/16,16:53:28,00,10,1, 11.9,1,1, -3.235, 10487.081, 373.296, 52749.670 23/01/16,16:53:28,01,10,1, 11.9,1,1, -3.235, 10487.077, 373.281, 52749.724 23/01/16,16:53:28,02,10,1, 11.9,1,1, -3.235, 10487.063, 373.272, 52749.733 23/01/16,16:53:28,03,10,1, 11.9,1,1, -3.235, 10487.080, 373.281, 52749.753 23/01/16,16:53:28,04,10,1, 11.9,1,1, -3.235, 10487.066, 373.282, 52749.726 23/01/16,16:53:28,05,10,1, 11.9,1,1, -3.235, 10487.075, 373.271, 52749.708 23/01/16,16:53:28,06,10,1, 11.9,1,1, -3.235, 10487.058, 373.282, 52749.754 23/01/16,16:53:28,07,10,1, 11.9,1,1, -3.235, 10487.052, 373.265, 52749.698 23/01/16,16:53:28,08,10,1, 11.9,1,1, -3.235, 10487.081, 373.278, 52749.709 23/01/16,16:53:28,09,10,1, 11.9,1,1, -3.235, 10487.091, 373.242, 52749.686 23/01/16,16:53:28,10,10,1, 11.9,1,1, -3.235, 10487.088, 373.257, 52749.721 23/01/16,16:53:28,11,10,1, 11.9,1,1, -3.235, 10487.096, 373.255, 52749.701 23/01/16,16:53:28,12,10,1, 11.9,1,1, -3.235, 10487.098, 373.251, 52749.716 23/01/16,16:53:28,13,10,1, 11.9,1,1, -3.235, 10487.088, 373.242, 52749.683 23/01/16,16:53:28,14,10,1, 11.9,1,1, -3.235, 10487.090, 373.253, 52749.670 23/01/16,16:53:28,15,10,1, 11.9,1,1, -3.235, 10487.094, 373.236, 52749.689 23/01/16,16:53:28,16,10,1, 11.9,1,1, -3.235, 10487.114, 373.232, 52749.700 23/01/16,16:53:28,17,10,1, 11.9,1,1, -3.235, 10487.062, 373.239, 52749.779 23/01/16,16:53:28,18,10,1, 11.9,1,1, -3.235, 10487.120, 373.212, 52749.639 23/01/16,16:53:28,19,10,1, 11.9,1,1, -3.235, 10487.123, 373.218, 52749.653 23/01/16,16:53:29,00,09,1, 11.9,1,1, -3.236, 10487.123, 373.218, 52749.653 23/01/16,16:53:29,01,09,1, 11.9,1,1, -3.236, 10487.099, 373.176, 52749.696 23/01/16,16:53:29,02,09,1, 11.9,1,1, -3.236, 10487.125, 373.186, 52749.715 23/01/16,16:53:29,03,09,1, 11.9,1,1, -3.236, 10487.116, 373.182, 52749.702 23/01/16,16:53:29,04,09,1, 11.9,1,1, -3.236, 10487.134, 373.173, 52749.735 23/01/16,16:53:29,05,09,1, 11.9,1,1, -3.236, 10487.103, 373.155, 52749.671 23/01/16,16:53:29,06,09,1, 11.9,1,1, -3.236, 10487.107, 373.178, 52749.675 23/01/16,16:53:29,07,09,1, 11.9,1,1, -3.236, 10487.117, 373.189, 52749.690 23/01/16,16:53:29,08,09,1, 11.9,1,1, -3.236, 10487.137, 373.169, 52749.651 23/01/16,16:53:29,09,09,1, 11.9,1,1, -3.236, 10487.124, 373.176, 52749.637 23/01/16,16:53:29,10,09,1, 11.9,1,1, -3.236, 10487.141, 373.181, 52749.657 23/01/16,16:53:29,11,09,1, 11.9,1,1, -3.236, 10487.132, 373.151, 52749.646 23/01/16,16:53:29,12,09,1, 11.9,1,1, -3.236, 10487.131, 373.148, 52749.666 23/01/16,16:53:29,13,09,1, 11.9,1,1, -3.236, 10487.159, 373.170, 52749.660 23/01/16,16:53:29,14,09,1, 11.9,1,1, -3.236, 10487.158, 373.183, 52749.673 23/01/16,16:53:29,15,09,1, 11.9,1,1, -3.236, 10487.166, 373.160, 52749.682 23/01/16,16:53:29,16,09,1, 11.9,1,1, -3.236, 10487.140, 373.149, 52749.641 23/01/16,16:53:29,17,09,1, 11.9,1,1, -3.236, 10487.174, 373.156, 52749.656 23/01/16,16:53:29,18,09,1, 11.9,1,1, -3.236, 10487.152, 373.152, 52749.668 23/01/16,16:53:29,19,09,1, 11.9,1,1, -3.236, 10487.168, 373.152, 52749.698 23/01/16,16:53:30,00,10,1, 11.9,1,1, -3.237, 10487.164, 373.152, 52749.698 23/01/16,16:53:30,01,10,1, 11.9,1,1, -3.237, 10487.195, 373.139, 52749.617 23/01/16,16:53:30,02,10,1, 11.9,1,1, -3.237, 10487.212, 373.115, 52749.719 23/01/16,16:53:30,03,10,1, 11.9,1,1, -3.237, 10487.154, 373.114, 52749.594 23/01/16,16:53:30,04,10,1, 11.9,1,1, -3.237, 10487.193, 373.090, 52749.436 23/01/16,16:53:30,05,10,1, 11.9,1,1, -3.237, 10487.195, 373.107, 52749.587 23/01/16,16:53:30,06,10,1, 11.9,1,1, -3.237, 10487.162, 373.114, 52749.593 23/01/16,16:53:30,07,10,1, 11.9,1,1, -3.237, 10487.188, 373.101, 52749.583 23/01/16,16:53:30,08,10,1, 11.9,1,1, -3.237, 10487.181, 373.121, 52749.598 23/01/16,16:53:30,09,10,1, 11.9,1,1, -3.237, 10487.194, 373.105, 52749.598 23/01/16,16:53:30,10,10,1, 11.9,1,1, -3.237, 10487.194, 373.098, 52749.610 23/01/16,16:53:30,11,10,1, 11.9,1,1, -3.237, 10487.185, 373.089, 52749.602 23/01/16,16:53:30,12,10,1, 11.9,1,1, -3.237, 10487.212, 373.090, 52749.603 23/01/16,16:53:30,13,10,1, 11.9,1,1, -3.237, 10487.218, 373.092, 52749.610 23/01/16,16:53:30,14,10,1, 11.9,1,1, -3.237, 10487.209, 373.115, 52749.601 23/01/16,16:53:30,15,10,1, 11.9,1,1, -3.237, 10487.222, 373.082, 52749.610 23/01/16,16:53:30,16,10,1, 11.9,1,1, -3.237, 10487.208, 373.074, 52749.609 23/01/16,16:53:30,17,10,1, 11.9,1,1, -3.237, 10487.221, 373.096, 52749.621 23/01/16,16:53:30,18,10,1, 11.9,1,1, -3.237, 10487.202, 373.085, 52749.587 23/01/16,16:53:30,19,10,1, 11.9,1,1, -3.237, 10487.215, 373.073, 52749.575 23/01/16,16:53:31,00,10,1, 11.9,1,1, -3.233, 10487.214, 373.073, 52749.575 23/01/16,16:53:31,01,10,1, 11.9,1,1, -3.233, 10487.246, 373.079, 52749.573 23/01/16,16:53:31,02,10,1, 11.9,1,1, -3.233, 10487.230, 373.071, 52749.555 23/01/16,16:53:31,03,10,1, 11.9,1,1, -3.233, 10487.221, 373.058, 52749.570 23/01/16,16:53:31,04,10,1, 11.9,1,1, -3.233, 10487.260, 373.068, 52749.491 23/01/16,16:53:31,05,10,1, 11.9,1,1, -3.233, 10487.231, 373.057, 52749.575 23/01/16,16:53:31,06,10,1, 11.9,1,1, -3.233, 10487.247, 373.046, 52749.502 23/01/16,16:53:31,07,10,1, 11.9,1,1, -3.233, 10487.222, 373.049, 52749.506 23/01/16,16:53:31,08,10,1, 11.9,1,1, -3.233, 10487.246, 373.052, 52749.547 23/01/16,16:53:31,09,10,1, 11.9,1,1, -3.233, 10487.236, 373.061, 52749.566 23/01/16,16:53:31,10,10,1, 11.9,1,1, -3.233, 10487.235, 373.039, 52749.524 23/01/16,16:53:31,11,10,1, 11.9,1,1, -3.233, 10487.217, 373.034, 52749.407 23/01/16,16:53:31,12,10,1, 11.9,1,1, -3.233, 10487.246, 373.028, 52749.480 23/01/16,16:53:31,13,10,1, 11.9,1,1, -3.233, 10487.233, 373.038, 52749.532 23/01/16,16:53:31,14,10,1, 11.9,1,1, -3.233, 10487.235, 373.012, 52749.584 23/01/16,16:53:31,15,10,1, 11.9,1,1, -3.233, 10487.230, 373.022, 52749.551 23/01/16,16:53:31,16,10,1, 11.9,1,1, -3.233, 10487.245, 373.014, 52749.566 23/01/16,16:53:31,17,10,1, 11.9,1,1, -3.233, 10487.236, 373.014, 52749.550 23/01/16,16:53:31,18,10,1, 11.9,1,1, -3.233, 10487.245, 373.001, 52749.543 23/01/16,16:53:31,19,10,1, 11.9,1,1, -3.233, 10487.250, 373.032, 52749.528 23/01/16,16:53:32,00,10,1, 11.9,1,1, -3.237, 10487.248, 373.032, 52749.528 23/01/16,16:53:32,01,10,1, 11.9,1,1, -3.237, 10487.264, 373.008, 52749.557 23/01/16,16:53:32,02,10,1, 11.9,1,1, -3.237, 10487.232, 372.993, 52749.512 23/01/16,16:53:32,03,10,1, 11.9,1,1, -3.237, 10487.277, 372.984, 52749.510 23/01/16,16:53:32,04,10,1, 11.9,1,1, -3.237, 10487.280, 373.012, 52749.492 23/01/16,16:53:32,05,10,1, 11.9,1,1, -3.237, 10487.255, 372.964, 52749.497 23/01/16,16:53:32,06,10,1, 11.9,1,1, -3.237, 10487.270, 372.984, 52749.505 23/01/16,16:53:32,07,10,1, 11.9,1,1, -3.237, 10487.275, 372.964, 52749.532 23/01/16,16:53:32,08,10,1, 11.9,1,1, -3.237, 10487.269, 372.971, 52749.529 23/01/16,16:53:32,09,10,1, 11.9,1,1, -3.237, 10487.272, 372.948, 52749.481 23/01/16,16:53:32,10,10,1, 11.9,1,1, -3.237, 10487.272, 372.946, 52749.492 23/01/16,16:53:32,11,10,1, 11.9,1,1, -3.237, 10487.273, 372.945, 52749.499 23/01/16,16:53:32,12,10,1, 11.9,1,1, -3.237, 10487.296, 372.967, 52749.482 23/01/16,16:53:32,13,10,1, 11.9,1,1, -3.237, 10487.281, 372.932, 52749.470 23/01/16,16:53:32,14,10,1, 11.9,1,1, -3.237, 10487.271, 372.915, 52749.481 23/01/16,16:53:32,15,10,1, 11.9,1,1, -3.237, 10487.274, 372.920, 52749.432 23/01/16,16:53:32,16,10,1, 11.9,1,1, -3.237, 10487.295, 372.919, 52749.479 23/01/16,16:53:32,17,10,1, 11.9,1,1, -3.237, 10487.280, 372.942, 52749.467 23/01/16,16:53:32,18,10,1, 11.9,1,1, -3.237, 10487.282, 372.923, 52749.431 23/01/16,16:53:32,19,10,1, 11.9,1,1, -3.237, 10487.284, 372.921, 52749.446 23/01/16,16:53:33,00,10,1, 11.9,1,1, -3.238, 10487.281, 372.921, 52749.446 23/01/16,16:53:33,01,10,1, 11.9,1,1, -3.238, 10487.278, 372.901, 52749.422 23/01/16,16:53:33,02,10,1, 11.9,1,1, -3.238, 10487.299, 372.890, 52749.420 23/01/16,16:53:33,03,10,1, 11.9,1,1, -3.238, 10487.299, 372.926, 52749.440 23/01/16,16:53:33,04,10,1, 11.9,1,1, -3.238, 10487.308, 372.906, 52749.417 23/01/16,16:53:33,05,10,1, 11.9,1,1, -3.238, 10487.294, 372.885, 52749.392 23/01/16,16:53:33,06,10,1, 11.9,1,1, -3.238, 10487.303, 372.892, 52749.400 23/01/16,16:53:33,07,10,1, 11.9,1,1, -3.238, 10487.316, 372.887, 52749.424 23/01/16,16:53:33,08,10,1, 11.9,1,1, -3.238, 10487.309, 372.877, 52749.414 23/01/16,16:53:33,09,10,1, 11.9,1,1, -3.238, 10487.288, 372.896, 52749.390 23/01/16,16:53:33,10,10,1, 11.9,1,1, -3.238, 10487.314, 372.897, 52749.402 23/01/16,16:53:33,11,10,1, 11.9,1,1, -3.238, 10487.308, 372.870, 52749.426 23/01/16,16:53:33,12,10,1, 11.9,1,1, -3.238, 10487.335, 372.865, 52749.392 23/01/16,16:53:33,13,10,1, 11.9,1,1, -3.238, 10487.323, 372.864, 52749.407 23/01/16,16:53:33,14,10,1, 11.9,1,1, -3.238, 10487.332, 372.876, 52749.391 23/01/16,16:53:33,15,10,1, 11.9,1,1, -3.238, 10487.341, 372.867, 52749.435 23/01/16,16:53:33,16,10,1, 11.9,1,1, -3.238, 10487.334, 372.839, 52749.375 23/01/16,16:53:33,17,10,1, 11.9,1,1, -3.238, 10487.315, 372.833, 52749.398 23/01/16,16:53:33,18,10,1, 11.9,1,1, -3.238, 10487.323, 372.839, 52749.416 23/01/16,16:53:33,19,10,1, 11.9,1,1, -3.238, 10487.331, 372.838, 52749.398 23/01/16,16:53:34,00,10,1, 11.9,1,1, -3.239, 10487.331, 372.838, 52749.398 23/01/16,16:53:34,01,10,1, 11.9,1,1, -3.239, 10487.317, 372.808, 52749.416 23/01/16,16:53:34,02,10,1, 11.9,1,1, -3.239, 10487.336, 372.837, 52749.396 23/01/16,16:53:34,03,10,1, 11.9,1,1, -3.239, 10487.356, 372.814, 52749.388 23/01/16,16:53:34,04,10,1, 11.9,1,1, -3.239, 10487.355, 372.779, 52749.372 23/01/16,16:53:34,05,10,1, 11.9,1,1, -3.239, 10487.379, 372.790, 52749.375 23/01/16,16:53:34,06,10,1, 11.9,1,1, -3.239, 10487.377, 372.786, 52749.384 23/01/16,16:53:34,07,10,1, 11.9,1,1, -3.239, 10487.375, 372.778, 52749.361 23/01/16,16:53:34,08,10,1, 11.9,1,1, -3.239, 10487.372, 372.777, 52749.349 23/01/16,16:53:34,09,10,1, 11.9,1,1, -3.239, 10487.395, 372.781, 52749.383 23/01/16,16:53:34,10,10,1, 11.9,1,1, -3.239, 10487.385, 372.757, 52749.364 23/01/16,16:53:34,11,10,1, 11.9,1,1, -3.239, 10487.382, 372.754, 52749.376 23/01/16,16:53:34,12,10,1, 11.9,1,1, -3.239, 10487.360, 372.753, 52749.344 23/01/16,16:53:34,13,10,1, 11.9,1,1, -3.239, 10487.392, 372.767, 52749.350 23/01/16,16:53:34,14,10,1, 11.9,1,1, -3.239, 10487.371, 372.766, 52749.333 23/01/16,16:53:34,15,10,1, 11.9,1,1, -3.239, 10487.403, 372.762, 52749.341 23/01/16,16:53:34,16,10,1, 11.9,1,1, -3.239, 10487.389, 372.751, 52749.320 23/01/16,16:53:34,17,10,1, 11.9,1,1, -3.239, 10487.379, 372.749, 52749.330 23/01/16,16:53:34,18,10,1, 11.9,1,1, -3.239, 10487.390, 372.710, 52749.340 23/01/16,16:53:34,19,10,1, 11.9,1,1, -3.239, 10487.407, 372.705, 52749.286 23/01/16,16:53:35,00,09,1, 12.0,1,1, -3.234, 10487.406, 372.705, 52749.286 23/01/16,16:53:35,01,09,1, 12.0,1,1, -3.234, 10487.404, 372.711, 52749.332 23/01/16,16:53:35,02,09,1, 12.0,1,1, -3.234, 10487.405, 372.709, 52749.322 23/01/16,16:53:35,03,09,1, 12.0,1,1, -3.234, 10487.419, 372.688, 52749.323 23/01/16,16:53:35,04,09,1, 12.0,1,1, -3.234, 10487.414, 372.676, 52749.291 23/01/16,16:53:35,05,09,1, 12.0,1,1, -3.234, 10487.422, 372.694, 52749.328 23/01/16,16:53:35,06,09,1, 12.0,1,1, -3.234, 10487.416, 372.697, 52749.314 23/01/16,16:53:35,07,09,1, 12.0,1,1, -3.234, 10487.435, 372.651, 52749.289 23/01/16,16:53:35,08,09,1, 12.0,1,1, -3.234, 10487.412, 372.633, 52749.279 23/01/16,16:53:35,09,09,1, 12.0,1,1, -3.234, 10487.414, 372.654, 52749.299 23/01/16,16:53:35,10,09,1, 12.0,1,1, -3.234, 10487.420, 372.645, 52749.206 23/01/16,16:53:35,11,09,1, 12.0,1,1, -3.234, 10487.428, 372.633, 52749.212 23/01/16,16:53:35,12,09,1, 12.0,1,1, -3.234, 10487.415, 372.631, 52749.227 23/01/16,16:53:35,13,09,1, 12.0,1,1, -3.234, 10487.427, 372.642, 52749.298 23/01/16,16:53:35,14,09,1, 12.0,1,1, -3.234, 10487.420, 372.637, 52749.291 23/01/16,16:53:35,15,09,1, 12.0,1,1, -3.234, 10487.411, 372.607, 52749.268 23/01/16,16:53:35,16,09,1, 12.0,1,1, -3.234, 10487.431, 372.605, 52749.260 23/01/16,16:53:35,17,09,1, 12.0,1,1, -3.234, 10487.412, 372.608, 52749.247 23/01/16,16:53:35,18,09,1, 12.0,1,1, -3.234, 10487.429, 372.618, 52749.242 23/01/16,16:53:35,19,09,1, 12.0,1,1, -3.234, 10487.420, 372.609, 52749.254 23/01/16,16:53:36,00,09,1, 11.9,1,1, -3.235, 10487.415, 372.609, 52749.254 23/01/16,16:53:36,01,09,1, 11.9,1,1, -3.235, 10487.436, 372.604, 52749.273 23/01/16,16:53:36,02,09,1, 11.9,1,1, -3.235, 10487.419, 372.583, 52749.232 23/01/16,16:53:36,03,09,1, 11.9,1,1, -3.235, 10487.442, 372.585, 52749.279 23/01/16,16:53:36,04,09,1, 11.9,1,1, -3.235, 10487.425, 372.568, 52749.266 23/01/16,16:53:36,05,09,1, 11.9,1,1, -3.235, 10487.429, 372.565, 52749.246 23/01/16,16:53:36,06,09,1, 11.9,1,1, -3.235, 10487.406, 372.572, 52749.216 23/01/16,16:53:36,07,09,1, 11.9,1,1, -3.235, 10487.425, 372.543, 52749.251 23/01/16,16:53:36,08,09,1, 11.9,1,1, -3.235, 10487.414, 372.572, 52749.218 23/01/16,16:53:36,09,09,1, 11.9,1,1, -3.235, 10487.441, 372.568, 52749.242 23/01/16,16:53:36,10,09,1, 11.9,1,1, -3.235, 10487.461, 372.568, 52749.239 23/01/16,16:53:36,11,09,1, 11.9,1,1, -3.235, 10487.417, 372.555, 52749.192 23/01/16,16:53:36,12,09,1, 11.9,1,1, -3.235, 10487.454, 372.561, 52749.229 23/01/16,16:53:36,13,09,1, 11.9,1,1, -3.235, 10487.442, 372.562, 52749.196 23/01/16,16:53:36,14,09,1, 11.9,1,1, -3.235, 10487.458, 372.528, 52749.217 23/01/16,16:53:36,15,09,1, 11.9,1,1, -3.235, 10487.446, 372.525, 52749.205 23/01/16,16:53:36,16,09,1, 11.9,1,1, -3.235, 10487.459, 372.533, 52749.233 23/01/16,16:53:36,17,09,1, 11.9,1,1, -3.235, 10487.460, 372.531, 52748.932 23/01/16,16:53:36,18,09,1, 11.9,1,1, -3.235, 10487.428, 372.521, 52749.289 23/01/16,16:53:36,19,09,1, 11.9,1,1, -3.235, 10487.448, 372.499, 52749.268 23/01/16,16:53:37,00,09,1, 11.9,1,1, -3.233, 10487.440, 372.499, 52749.268 23/01/16,16:53:37,01,09,1, 11.9,1,1, -3.233, 10487.449, 372.496, 52749.208 23/01/16,16:53:37,02,09,1, 11.9,1,1, -3.233, 10487.471, 372.498, 52749.223 23/01/16,16:53:37,03,09,1, 11.9,1,1, -3.233, 10487.465, 372.498, 52749.175 23/01/16,16:53:37,04,09,1, 11.9,1,1, -3.233, 10487.468, 372.500, 52749.226 23/01/16,16:53:37,05,09,1, 11.9,1,1, -3.233, 10487.451, 372.489, 52749.212 23/01/16,16:53:37,06,09,1, 11.9,1,1, -3.233, 10487.473, 372.477, 52749.174 23/01/16,16:53:37,07,09,1, 11.9,1,1, -3.233, 10487.466, 372.449, 52749.213 23/01/16,16:53:37,08,09,1, 11.9,1,1, -3.233, 10487.484, 372.459, 52749.185 23/01/16,16:53:37,09,09,1, 11.9,1,1, -3.233, 10487.449, 372.447, 52749.160 23/01/16,16:53:37,10,09,1, 11.9,1,1, -3.233, 10487.475, 372.443, 52749.166 23/01/16,16:53:37,11,09,1, 11.9,1,1, -3.233, 10487.471, 372.459, 52749.171 23/01/16,16:53:37,12,09,1, 11.9,1,1, -3.233, 10487.507, 372.454, 52749.162 23/01/16,16:53:37,13,09,1, 11.9,1,1, -3.233, 10487.508, 372.413, 52749.167 23/01/16,16:53:37,14,09,1, 11.9,1,1, -3.233, 10487.498, 372.440, 52749.177 23/01/16,16:53:37,15,09,1, 11.9,1,1, -3.233, 10487.531, 372.428, 52749.186 23/01/16,16:53:37,16,09,1, 11.9,1,1, -3.233, 10487.499, 372.394, 52749.171 23/01/16,16:53:37,17,09,1, 11.9,1,1, -3.233, 10487.536, 372.399, 52749.179 23/01/16,16:53:37,18,09,1, 11.9,1,1, -3.233, 10487.532, 372.390, 52749.166 23/01/16,16:53:37,19,09,1, 11.9,1,1, -3.233, 10487.522, 372.396, 52749.152 23/01/16,16:53:38,00,09,1, 11.9,1,1, -3.234, 10487.515, 372.396, 52749.152 23/01/16,16:53:38,01,09,1, 11.9,1,1, -3.234, 10487.538, 372.364, 52749.145 23/01/16,16:53:38,02,09,1, 11.9,1,1, -3.234, 10487.549, 372.369, 52749.159 23/01/16,16:53:38,03,09,1, 11.9,1,1, -3.234, 10487.535, 372.367, 52749.146 23/01/16,16:53:38,04,09,1, 11.9,1,1, -3.234, 10487.536, 372.358, 52749.126 23/01/16,16:53:38,05,09,1, 11.9,1,1, -3.234, 10487.532, 372.319, 52749.144 23/01/16,16:53:38,06,09,1, 11.9,1,1, -3.234, 10487.543, 372.341, 52749.126 23/01/16,16:53:38,07,09,1, 11.9,1,1, -3.234, 10487.550, 372.328, 52749.097 23/01/16,16:53:38,08,09,1, 11.9,1,1, -3.234, 10487.546, 372.324, 52749.085 23/01/16,16:53:38,09,09,1, 11.9,1,1, -3.234, 10487.566, 372.300, 52749.095 23/01/16,16:53:38,10,09,1, 11.9,1,1, -3.234, 10487.566, 372.310, 52749.114 23/01/16,16:53:38,11,09,1, 11.9,1,1, -3.234, 10487.587, 372.313, 52749.112 23/01/16,16:53:38,12,09,1, 11.9,1,1, -3.234, 10487.585, 372.275, 52749.125 23/01/16,16:53:38,13,09,1, 11.9,1,1, -3.234, 10487.582, 372.287, 52749.108 23/01/16,16:53:38,14,09,1, 11.9,1,1, -3.234, 10487.581, 372.293, 52749.102 23/01/16,16:53:38,15,09,1, 11.9,1,1, -3.234, 10487.579, 372.307, 52749.114 23/01/16,16:53:38,16,09,1, 11.9,1,1, -3.234, 10487.595, 372.256, 52749.055 23/01/16,16:53:38,17,09,1, 11.9,1,1, -3.234, 10487.600, 372.251, 52749.074 23/01/16,16:53:38,18,09,1, 11.9,1,1, -3.234, 10487.610, 372.244, 52749.077 23/01/16,16:53:38,19,09,1, 11.9,1,1, -3.234, 10487.609, 372.229, 52749.080 23/01/16,16:53:39,00,09,1, 11.8,1,1, -3.236, 10487.607, 372.229, 52749.080 23/01/16,16:53:39,01,09,1, 11.8,1,1, -3.236, 10487.615, 372.227, 52749.079 23/01/16,16:53:39,02,09,1, 11.8,1,1, -3.236, 10487.607, 372.210, 52749.061 23/01/16,16:53:39,03,09,1, 11.8,1,1, -3.236, 10487.618, 372.212, 52749.074 23/01/16,16:53:39,04,09,1, 11.8,1,1, -3.236, 10487.607, 372.185, 52749.069 23/01/16,16:53:39,05,09,1, 11.8,1,1, -3.236, 10487.609, 372.175, 52749.058 23/01/16,16:53:39,06,09,1, 11.8,1,1, -3.236, 10487.623, 372.189, 52749.069 23/01/16,16:53:39,07,09,1, 11.8,1,1, -3.236, 10487.628, 372.172, 52749.059 23/01/16,16:53:39,08,09,1, 11.8,1,1, -3.236, 10487.598, 372.160, 52749.012 23/01/16,16:53:39,09,09,1, 11.8,1,1, -3.236, 10487.608, 372.162, 52749.033 23/01/16,16:53:39,10,09,1, 11.8,1,1, -3.236, 10487.626, 372.149, 52749.059 23/01/16,16:53:39,11,09,1, 11.8,1,1, -3.236, 10487.647, 372.138, 52749.075 23/01/16,16:53:39,12,09,1, 11.8,1,1, -3.236, 10487.634, 372.134, 52749.044 23/01/16,16:53:39,13,09,1, 11.8,1,1, -3.236, 10487.651, 372.150, 52749.053 23/01/16,16:53:39,14,09,1, 11.8,1,1, -3.236, 10487.652, 372.140, 52749.235 23/01/16,16:53:39,15,09,1, 11.8,1,1, -3.236, 10487.643, 372.124, 52748.917 23/01/16,16:53:39,16,09,1, 11.8,1,1, -3.236, 10487.615, 372.105, 52748.932 23/01/16,16:53:39,17,09,1, 11.8,1,1, -3.236, 10487.623, 372.123, 52749.125 23/01/16,16:53:39,18,09,1, 11.8,1,1, -3.236, 10487.659, 372.067, 52749.048 23/01/16,16:53:39,19,09,1, 11.8,1,1, -3.236, 10487.684, 372.078, 52748.865 23/01/16,16:53:40,00,09,1, 11.8,1,1, -3.237, 10487.682, 372.078, 52748.865 23/01/16,16:53:40,01,09,1, 11.8,1,1, -3.237, 10487.664, 372.078, 52749.021 23/01/16,16:53:40,02,09,1, 11.8,1,1, -3.237, 10487.668, 372.073, 52749.018 23/01/16,16:53:40,03,09,1, 11.8,1,1, -3.237, 10487.662, 372.067, 52748.974 23/01/16,16:53:40,04,09,1, 11.8,1,1, -3.237, 10487.644, 372.053, 52748.986 23/01/16,16:53:40,05,09,1, 11.8,1,1, -3.237, 10487.671, 372.055, 52749.104 23/01/16,16:53:40,06,09,1, 11.8,1,1, -3.237, 10487.651, 372.026, 52748.936 23/01/16,16:53:40,07,09,1, 11.8,1,1, -3.237, 10487.660, 372.040, 52748.992 23/01/16,16:53:40,08,09,1, 11.8,1,1, -3.237, 10487.621, 372.041, 52748.979 23/01/16,16:53:40,09,09,1, 11.8,1,1, -3.237, 10487.675, 372.035, 52749.004 23/01/16,16:53:40,10,09,1, 11.8,1,1, -3.237, 10487.647, 372.031, 52748.957 23/01/16,16:53:40,11,09,1, 11.8,1,1, -3.237, 10487.638, 372.021, 52748.969 23/01/16,16:53:40,12,09,1, 11.8,1,1, -3.237, 10487.664, 372.015, 52748.944 23/01/16,16:53:40,13,09,1, 11.8,1,1, -3.237, 10487.652, 372.023, 52748.985 23/01/16,16:53:40,14,09,1, 11.8,1,1, -3.237, 10487.648, 371.996, 52748.960 23/01/16,16:53:40,15,09,1, 11.8,1,1, -3.237, 10487.661, 372.006, 52748.975 23/01/16,16:53:40,16,09,1, 11.8,1,1, -3.237, 10487.669, 372.000, 52748.984 23/01/16,16:53:40,17,09,1, 11.8,1,1, -3.237, 10487.658, 372.003, 52748.951 23/01/16,16:53:40,18,09,1, 11.8,1,1, -3.237, 10487.663, 371.989, 52748.983 23/01/16,16:53:40,19,09,1, 11.8,1,1, -3.237, 10487.669, 371.997, 52749.003 23/01/16,16:53:41,00,09,1, 11.8,1,1, -3.234, 10487.665, 371.997, 52749.003 23/01/16,16:53:41,01,09,1, 11.8,1,1, -3.234, 10487.678, 371.975, 52748.971 23/01/16,16:53:41,02,09,1, 11.8,1,1, -3.234, 10487.686, 371.977, 52748.943 23/01/16,16:53:41,03,09,1, 11.8,1,1, -3.234, 10487.673, 371.968, 52748.940 23/01/16,16:53:41,04,09,1, 11.8,1,1, -3.234, 10487.694, 371.952, 52748.943 23/01/16,16:53:41,05,09,1, 11.8,1,1, -3.234, 10487.710, 371.975, 52748.968 23/01/16,16:53:41,06,09,1, 11.8,1,1, -3.234, 10487.672, 371.957, 52748.931 23/01/16,16:53:41,07,09,1, 11.8,1,1, -3.234, 10487.706, 371.940, 52748.940 23/01/16,16:53:41,08,09,1, 11.8,1,1, -3.234, 10487.689, 371.931, 52748.962 23/01/16,16:53:41,09,09,1, 11.8,1,1, -3.234, 10487.677, 371.936, 52748.950 23/01/16,16:53:41,10,09,1, 11.8,1,1, -3.234, 10487.701, 371.937, 52748.879 23/01/16,16:53:41,11,09,1, 11.8,1,1, -3.234, 10487.702, 371.917, 52748.918 23/01/16,16:53:41,12,09,1, 11.8,1,1, -3.234, 10487.690, 371.905, 52748.937 23/01/16,16:53:41,13,09,1, 11.8,1,1, -3.234, 10487.680, 371.924, 52748.934 23/01/16,16:53:41,14,09,1, 11.8,1,1, -3.234, 10487.703, 371.911, 52748.890 23/01/16,16:53:41,15,09,1, 11.8,1,1, -3.234, 10487.691, 371.908, 52748.933 23/01/16,16:53:41,16,09,1, 11.8,1,1, -3.234, 10487.704, 371.932, 52748.935 23/01/16,16:53:41,17,09,1, 11.8,1,1, -3.234, 10487.717, 371.894, 52748.964 23/01/16,16:53:41,18,09,1, 11.8,1,1, -3.234, 10487.724, 371.876, 52748.950 23/01/16,16:53:41,19,09,1, 11.8,1,1, -3.234, 10487.732, 371.886, 52748.927 23/01/16,16:53:42,00,09,1, 11.9,1,1, -3.236, 10487.732, 371.886, 52748.927 23/01/16,16:53:42,01,09,1, 11.9,1,1, -3.236, 10487.696, 371.871, 52748.953 23/01/16,16:53:42,02,09,1, 11.9,1,1, -3.236, 10487.696, 371.865, 52748.925 23/01/16,16:53:42,03,09,1, 11.9,1,1, -3.236, 10487.707, 371.863, 52748.916 23/01/16,16:53:42,04,09,1, 11.9,1,1, -3.236, 10487.717, 371.853, 52748.927 23/01/16,16:53:42,05,09,1, 11.9,1,1, -3.236, 10487.712, 371.861, 52748.905 23/01/16,16:53:42,06,09,1, 11.9,1,1, -3.236, 10487.724, 371.851, 52748.904 23/01/16,16:53:42,07,09,1, 11.9,1,1, -3.236, 10487.717, 371.825, 52748.871 23/01/16,16:53:42,08,09,1, 11.9,1,1, -3.236, 10487.735, 371.850, 52748.897 23/01/16,16:53:42,09,09,1, 11.9,1,1, -3.236, 10487.727, 371.828, 52748.883 23/01/16,16:53:42,10,09,1, 11.9,1,1, -3.236, 10487.752, 371.821, 52748.889 23/01/16,16:53:42,11,09,1, 11.9,1,1, -3.236, 10487.734, 371.830, 52748.870 23/01/16,16:53:42,12,09,1, 11.9,1,1, -3.236, 10487.757, 371.817, 52748.865 23/01/16,16:53:42,13,09,1, 11.9,1,1, -3.236, 10487.749, 371.792, 52748.851 23/01/16,16:53:42,14,09,1, 11.9,1,1, -3.236, 10487.742, 371.798, 52748.873 23/01/16,16:53:42,15,09,1, 11.9,1,1, -3.236, 10487.759, 371.803, 52748.862 23/01/16,16:53:42,16,09,1, 11.9,1,1, -3.236, 10487.763, 371.772, 52748.860 23/01/16,16:53:42,17,09,1, 11.9,1,1, -3.236, 10487.730, 371.757, 52748.849 23/01/16,16:53:42,18,09,1, 11.9,1,1, -3.236, 10487.751, 371.779, 52748.753 23/01/16,16:53:42,19,09,1, 11.9,1,1, -3.236, 10487.760, 371.779, 52748.890 23/01/16,16:53:43,00,09,1, 11.9,1,1, -3.233, 10487.757, 371.779, 52748.890 23/01/16,16:53:43,01,09,1, 11.9,1,1, -3.233, 10487.766, 371.720, 52748.863 23/01/16,16:53:43,02,09,1, 11.9,1,1, -3.233, 10487.748, 371.748, 52748.862 23/01/16,16:53:43,03,09,1, 11.9,1,1, -3.233, 10487.755, 371.762, 52748.847 23/01/16,16:53:43,04,09,1, 11.9,1,1, -3.233, 10487.770, 371.753, 52748.868 23/01/16,16:53:43,05,09,1, 11.9,1,1, -3.233, 10487.761, 371.720, 52748.843 23/01/16,16:53:43,06,09,1, 11.9,1,1, -3.233, 10487.783, 371.708, 52748.863 23/01/16,16:53:43,07,09,1, 11.9,1,1, -3.233, 10487.738, 371.738, 52748.946 23/01/16,16:53:43,08,09,1, 11.9,1,1, -3.233, 10487.836, 371.711, 52748.769 23/01/16,16:53:43,09,09,1, 11.9,1,1, -3.233, 10487.791, 371.696, 52748.752 23/01/16,16:53:43,10,09,1, 11.9,1,1, -3.233, 10487.814, 371.703, 52748.785 23/01/16,16:53:43,11,09,1, 11.9,1,1, -3.233, 10487.780, 371.707, 52748.813 23/01/16,16:53:43,12,09,1, 11.9,1,1, -3.233, 10487.776, 371.707, 52748.791 23/01/16,16:53:43,13,09,1, 11.9,1,1, -3.233, 10487.800, 371.670, 52748.770 23/01/16,16:53:43,14,09,1, 11.9,1,1, -3.233, 10487.807, 371.675, 52748.777 23/01/16,16:53:43,15,09,1, 11.9,1,1, -3.233, 10487.799, 371.676, 52748.792 23/01/16,16:53:43,16,09,1, 11.9,1,1, -3.233, 10487.807, 371.676, 52748.804 23/01/16,16:53:43,17,09,1, 11.9,1,1, -3.233, 10487.774, 371.663, 52748.792 23/01/16,16:53:43,18,09,1, 11.9,1,1, -3.233, 10487.793, 371.657, 52748.806 23/01/16,16:53:43,19,09,1, 11.9,1,1, -3.233, 10487.819, 371.650, 52748.815 23/01/16,16:53:44,00,09,1, 11.8,1,1, -3.230, 10487.815, 371.650, 52748.815 23/01/16,16:53:44,01,09,1, 11.8,1,1, -3.230, 10487.799, 371.642, 52748.732 23/01/16,16:53:44,02,09,1, 11.8,1,1, -3.230, 10487.824, 371.644, 52748.739 23/01/16,16:53:44,03,09,1, 11.8,1,1, -3.230, 10487.822, 371.635, 52748.757 23/01/16,16:53:44,04,09,1, 11.8,1,1, -3.230, 10487.817, 371.642, 52748.728 23/01/16,16:53:44,05,09,1, 11.8,1,1, -3.230, 10487.828, 371.625, 52748.725 23/01/16,16:53:44,06,09,1, 11.8,1,1, -3.230, 10487.823, 371.615, 52748.753 23/01/16,16:53:44,07,09,1, 11.8,1,1, -3.230, 10487.831, 371.628, 52748.740 23/01/16,16:53:44,08,09,1, 11.8,1,1, -3.230, 10487.826, 371.621, 52748.737 23/01/16,16:53:44,09,09,1, 11.8,1,1, -3.230, 10487.841, 371.627, 52748.762 23/01/16,16:53:44,10,09,1, 11.8,1,1, -3.230, 10487.852, 371.594, 52748.765 23/01/16,16:53:44,11,09,1, 11.8,1,1, -3.230, 10487.855, 371.626, 52748.572 23/01/16,16:53:44,12,09,1, 11.8,1,1, -3.230, 10487.811, 371.575, 52748.944 23/01/16,16:53:44,13,09,1, 11.8,1,1, -3.230, 10487.854, 371.595, 52748.807 23/01/16,16:53:44,14,09,1, 11.8,1,1, -3.230, 10487.871, 371.591, 52748.760 23/01/16,16:53:44,15,09,1, 11.8,1,1, -3.230, 10487.885, 371.593, 52748.592 23/01/16,16:53:44,16,09,1, 11.8,1,1, -3.230, 10487.878, 371.573, 52748.742 23/01/16,16:53:44,17,09,1, 11.8,1,1, -3.230, 10487.884, 371.589, 52748.695 23/01/16,16:53:44,18,09,1, 11.8,1,1, -3.230, 10487.857, 371.588, 52748.937 23/01/16,16:53:44,19,09,1, 11.8,1,1, -3.230, 10487.865, 371.568, 52748.784 23/01/16,16:53:45,00,09,1, 11.8,1,1, -3.233, 10487.865, 371.568, 52748.784 23/01/16,16:53:45,01,09,1, 11.8,1,1, -3.233, 10487.911, 371.563, 52748.767 23/01/16,16:53:45,02,09,1, 11.8,1,1, -3.233, 10487.907, 371.559, 52748.701 23/01/16,16:53:45,03,09,1, 11.8,1,1, -3.233, 10487.903, 371.560, 52748.717 23/01/16,16:53:45,04,09,1, 11.8,1,1, -3.233, 10487.898, 371.544, 52748.703 23/01/16,16:53:45,05,09,1, 11.8,1,1, -3.233, 10487.896, 371.565, 52748.684 23/01/16,16:53:45,06,09,1, 11.8,1,1, -3.233, 10487.892, 371.549, 52748.682 23/01/16,16:53:45,07,09,1, 11.8,1,1, -3.233, 10487.925, 371.551, 52748.668 23/01/16,16:53:45,08,09,1, 11.8,1,1, -3.233, 10487.920, 371.502, 52748.662 23/01/16,16:53:45,09,09,1, 11.8,1,1, -3.233, 10487.918, 371.509, 52748.657 23/01/16,16:53:45,10,09,1, 11.8,1,1, -3.233, 10487.932, 371.516, 52748.683 23/01/16,16:53:45,11,09,1, 11.8,1,1, -3.233, 10487.938, 371.508, 52748.720 23/01/16,16:53:45,12,09,1, 11.8,1,1, -3.233, 10487.908, 371.503, 52748.759 23/01/16,16:53:45,13,09,1, 11.8,1,1, -3.233, 10487.954, 371.499, 52748.622 23/01/16,16:53:45,14,09,1, 11.8,1,1, -3.233, 10487.928, 371.516, 52748.663 23/01/16,16:53:45,15,09,1, 11.8,1,1, -3.233, 10487.911, 371.486, 52748.683 23/01/16,16:53:45,16,09,1, 11.8,1,1, -3.233, 10487.919, 371.490, 52748.683 23/01/16,16:53:45,17,09,1, 11.8,1,1, -3.233, 10487.947, 371.485, 52748.670 23/01/16,16:53:45,18,09,1, 11.8,1,1, -3.233, 10487.916, 371.476, 52748.694 23/01/16,16:53:45,19,09,1, 11.8,1,1, -3.233, 10487.944, 371.440, 52748.644 23/01/16,16:53:46,00,09,1, 11.9,1,1, -3.237, 10487.940, 371.440, 52748.644 23/01/16,16:53:46,01,09,1, 11.9,1,1, -3.237, 10487.928, 371.475, 52748.638 23/01/16,16:53:46,02,09,1, 11.9,1,1, -3.237, 10487.965, 371.448, 52748.616 23/01/16,16:53:46,03,09,1, 11.9,1,1, -3.237, 10487.967, 371.446, 52748.645 23/01/16,16:53:46,04,09,1, 11.9,1,1, -3.237, 10487.934, 371.476, 52748.622 23/01/16,16:53:46,05,09,1, 11.9,1,1, -3.237, 10487.955, 371.467, 52748.627 23/01/16,16:53:46,06,09,1, 11.9,1,1, -3.237, 10487.958, 371.456, 52748.610 23/01/16,16:53:46,07,09,1, 11.9,1,1, -3.237, 10487.943, 371.431, 52748.614 23/01/16,16:53:46,08,09,1, 11.9,1,1, -3.237, 10487.943, 371.443, 52748.634 23/01/16,16:53:46,09,09,1, 11.9,1,1, -3.237, 10487.956, 371.408, 52748.595 23/01/16,16:53:46,10,09,1, 11.9,1,1, -3.237, 10487.934, 371.397, 52748.593 23/01/16,16:53:46,11,09,1, 11.9,1,1, -3.237, 10487.956, 371.398, 52748.602 23/01/16,16:53:46,12,09,1, 11.9,1,1, -3.237, 10487.963, 371.390, 52748.590 23/01/16,16:53:46,13,09,1, 11.9,1,1, -3.237, 10487.946, 371.403, 52748.564 23/01/16,16:53:46,14,09,1, 11.9,1,1, -3.237, 10487.961, 371.377, 52748.578 23/01/16,16:53:46,15,09,1, 11.9,1,1, -3.237, 10487.977, 371.381, 52748.594 23/01/16,16:53:46,16,09,1, 11.9,1,1, -3.237, 10487.996, 371.383, 52748.571 23/01/16,16:53:46,17,09,1, 11.9,1,1, -3.237, 10487.958, 371.361, 52748.577 23/01/16,16:53:46,18,09,1, 11.9,1,1, -3.237, 10487.962, 371.358, 52748.552 23/01/16,16:53:46,19,09,1, 11.9,1,1, -3.237, 10487.960, 371.358, 52748.534 23/01/16,16:53:47,00,09,1, 11.9,1,1, -3.233, 10487.957, 371.358, 52748.534 23/01/16,16:53:47,01,09,1, 11.9,1,1, -3.233, 10487.996, 371.352, 52748.537 23/01/16,16:53:47,02,09,1, 11.9,1,1, -3.233, 10487.988, 371.332, 52748.573 23/01/16,16:53:47,03,09,1, 11.9,1,1, -3.233, 10487.998, 371.316, 52748.562 23/01/16,16:53:47,04,09,1, 11.9,1,1, -3.233, 10487.987, 371.345, 52748.557 23/01/16,16:53:47,05,09,1, 11.9,1,1, -3.233, 10487.990, 371.327, 52748.538 23/01/16,16:53:47,06,09,1, 11.9,1,1, -3.233, 10487.964, 371.303, 52748.551 23/01/16,16:53:47,07,09,1, 11.9,1,1, -3.233, 10488.009, 371.300, 52748.545 23/01/16,16:53:47,08,09,1, 11.9,1,1, -3.233, 10488.002, 371.305, 52748.555 23/01/16,16:53:47,09,09,1, 11.9,1,1, -3.233, 10488.021, 371.294, 52748.531 23/01/16,16:53:47,10,09,1, 11.9,1,1, -3.233, 10488.005, 371.278, 52748.572 23/01/16,16:53:47,11,09,1, 11.9,1,1, -3.233, 10488.011, 371.287, 52748.522 23/01/16,16:53:47,12,09,1, 11.9,1,1, -3.233, 10488.016, 371.287, 52748.548 23/01/16,16:53:47,13,09,1, 11.9,1,1, -3.233, 10488.002, 371.282, 52748.566 23/01/16,16:53:47,14,09,1, 11.9,1,1, -3.233, 10488.017, 371.249, 52748.520 23/01/16,16:53:47,15,09,1, 11.9,1,1, -3.233, 10488.000, 371.271, 52748.550 23/01/16,16:53:47,16,09,1, 11.9,1,1, -3.233, 10488.028, 371.268, 52748.545 23/01/16,16:53:47,17,09,1, 11.9,1,1, -3.233, 10488.019, 371.247, 52748.532 23/01/16,16:53:47,18,09,1, 11.9,1,1, -3.233, 10487.998, 371.245, 52748.546 23/01/16,16:53:47,19,09,1, 11.9,1,1, -3.233, 10488.022, 371.208, 52748.494 23/01/16,16:53:48,00,09,1, 11.9,1,1, -3.234, 10488.015, 371.208, 52748.494 23/01/16,16:53:48,01,09,1, 11.9,1,1, -3.234, 10488.010, 371.178, 52748.472 23/01/16,16:53:48,02,09,1, 11.9,1,1, -3.234, 10488.021, 371.185, 52748.461 23/01/16,16:53:48,03,09,1, 11.9,1,1, -3.234, 10488.046, 371.172, 52748.487 23/01/16,16:53:48,04,09,1, 11.9,1,1, -3.234, 10488.036, 371.181, 52748.506 23/01/16,16:53:48,05,09,1, 11.9,1,1, -3.234, 10488.055, 371.122, 52748.513 23/01/16,16:53:48,06,09,1, 11.9,1,1, -3.234, 10488.055, 371.156, 52748.510 23/01/16,16:53:48,07,09,1, 11.9,1,1, -3.234, 10488.047, 371.141, 52748.511 23/01/16,16:53:48,08,09,1, 11.9,1,1, -3.234, 10488.052, 371.150, 52748.476 23/01/16,16:53:48,09,09,1, 11.9,1,1, -3.234, 10488.039, 371.137, 52748.506 23/01/16,16:53:48,10,09,1, 11.9,1,1, -3.234, 10488.051, 371.129, 52748.502 23/01/16,16:53:48,11,09,1, 11.9,1,1, -3.234, 10488.044, 371.128, 52748.469 23/01/16,16:53:48,12,09,1, 11.9,1,1, -3.234, 10488.043, 371.128, 52748.481 23/01/16,16:53:48,13,09,1, 11.9,1,1, -3.234, 10488.051, 371.098, 52748.525 23/01/16,16:53:48,14,09,1, 11.9,1,1, -3.234, 10488.063, 371.090, 52748.494 23/01/16,16:53:48,15,09,1, 11.9,1,1, -3.234, 10488.074, 371.094, 52748.455 23/01/16,16:53:48,16,09,1, 11.9,1,1, -3.234, 10488.052, 371.067, 52748.452 23/01/16,16:53:48,17,09,1, 11.9,1,1, -3.234, 10488.034, 371.067, 52748.440 23/01/16,16:53:48,18,09,1, 11.9,1,1, -3.234, 10488.057, 371.061, 52748.482 23/01/16,16:53:48,19,09,1, 11.9,1,1, -3.234, 10488.064, 371.074, 52748.451 23/01/16,16:53:49,00,09,1, 11.8,1,1, -3.237, 10488.057, 371.074, 52748.451 23/01/16,16:53:49,01,09,1, 11.8,1,1, -3.237, 10488.078, 371.059, 52748.581 23/01/16,16:53:49,02,09,1, 11.8,1,1, -3.237, 10488.051, 371.050, 52748.434 23/01/16,16:53:49,03,09,1, 11.8,1,1, -3.237, 10488.038, 371.022, 52748.603 23/01/16,16:53:49,04,09,1, 11.8,1,1, -3.237, 10488.005, 371.050, 52748.410 23/01/16,16:53:49,05,09,1, 11.8,1,1, -3.237, 10488.050, 371.020, 52748.460 23/01/16,16:53:49,06,09,1, 11.8,1,1, -3.237, 10488.050, 371.019, 52748.446 23/01/16,16:53:49,07,09,1, 11.8,1,1, -3.237, 10488.051, 371.024, 52748.438 23/01/16,16:53:49,08,09,1, 11.8,1,1, -3.237, 10488.078, 370.978, 52748.416 23/01/16,16:53:49,09,09,1, 11.8,1,1, -3.237, 10488.061, 370.958, 52748.435 23/01/16,16:53:49,10,09,1, 11.8,1,1, -3.237, 10488.061, 370.944, 52748.412 23/01/16,16:53:49,11,09,1, 11.8,1,1, -3.237, 10488.073, 370.941, 52748.479 23/01/16,16:53:49,12,09,1, 11.8,1,1, -3.237, 10488.053, 370.935, 52748.444 23/01/16,16:53:49,13,09,1, 11.8,1,1, -3.237, 10488.059, 370.947, 52748.414 23/01/16,16:53:49,14,09,1, 11.8,1,1, -3.237, 10488.054, 370.961, 52748.417 23/01/16,16:53:49,15,09,1, 11.8,1,1, -3.237, 10488.049, 370.939, 52748.406 23/01/16,16:53:49,16,09,1, 11.8,1,1, -3.237, 10488.078, 370.928, 52748.411 23/01/16,16:53:49,17,09,1, 11.8,1,1, -3.237, 10488.036, 370.940, 52748.503 23/01/16,16:53:49,18,09,1, 11.8,1,1, -3.237, 10488.085, 370.929, 52748.444 23/01/16,16:53:49,19,09,1, 11.8,1,1, -3.237, 10488.071, 370.914, 52748.423 23/01/16,16:53:50,00,09,1, 11.9,1,1, -3.233, 10488.065, 370.914, 52748.423 23/01/16,16:53:50,01,09,1, 11.9,1,1, -3.233, 10488.057, 370.913, 52748.385 23/01/16,16:53:50,02,09,1, 11.9,1,1, -3.233, 10488.036, 370.905, 52748.382 23/01/16,16:53:50,03,09,1, 11.9,1,1, -3.233, 10488.084, 370.919, 52748.382 23/01/16,16:53:50,04,09,1, 11.9,1,1, -3.233, 10488.046, 370.872, 52748.363 23/01/16,16:53:50,05,09,1, 11.9,1,1, -3.233, 10488.080, 370.887, 52748.362 23/01/16,16:53:50,06,09,1, 11.9,1,1, -3.233, 10488.076, 370.854, 52748.360 23/01/16,16:53:50,07,09,1, 11.9,1,1, -3.233, 10488.086, 370.852, 52748.349 23/01/16,16:53:50,08,09,1, 11.9,1,1, -3.233, 10488.076, 370.824, 52748.345 23/01/16,16:53:50,09,09,1, 11.9,1,1, -3.233, 10488.075, 370.886, 52748.383 23/01/16,16:53:50,10,09,1, 11.9,1,1, -3.233, 10488.085, 370.841, 52748.360 23/01/16,16:53:50,11,09,1, 11.9,1,1, -3.233, 10488.055, 370.835, 52748.365 23/01/16,16:53:50,12,09,1, 11.9,1,1, -3.233, 10488.066, 370.789, 52748.358 23/01/16,16:53:50,13,09,1, 11.9,1,1, -3.233, 10488.087, 370.830, 52748.335 23/01/16,16:53:50,14,09,1, 11.9,1,1, -3.233, 10488.093, 370.820, 52748.372 23/01/16,16:53:50,15,09,1, 11.9,1,1, -3.233, 10488.092, 370.804, 52748.376 23/01/16,16:53:50,16,09,1, 11.9,1,1, -3.233, 10488.083, 370.798, 52748.338 23/01/16,16:53:50,17,09,1, 11.9,1,1, -3.233, 10488.085, 370.790, 52748.355 23/01/16,16:53:50,18,09,1, 11.9,1,1, -3.233, 10488.099, 370.773, 52748.359 23/01/16,16:53:50,19,09,1, 11.9,1,1, -3.233, 10488.069, 370.781, 52748.379 23/01/16,16:53:51,00,09,1, 11.9,1,1, -3.237, 10488.065, 370.781, 52748.379 23/01/16,16:53:51,01,09,1, 11.9,1,1, -3.237, 10488.086, 370.742, 52748.347 23/01/16,16:53:51,02,09,1, 11.9,1,1, -3.237, 10488.081, 370.723, 52748.303 23/01/16,16:53:51,03,09,1, 11.9,1,1, -3.237, 10488.073, 370.715, 52748.345 23/01/16,16:53:51,04,09,1, 11.9,1,1, -3.237, 10488.079, 370.708, 52748.309 23/01/16,16:53:51,05,09,1, 11.9,1,1, -3.237, 10488.073, 370.725, 52748.312 23/01/16,16:53:51,06,09,1, 11.9,1,1, -3.237, 10488.078, 370.727, 52748.322 23/01/16,16:53:51,07,09,1, 11.9,1,1, -3.237, 10488.072, 370.701, 52748.299 23/01/16,16:53:51,08,09,1, 11.9,1,1, -3.237, 10488.093, 370.690, 52748.326 23/01/16,16:53:51,09,09,1, 11.9,1,1, -3.237, 10488.096, 370.674, 52748.338 23/01/16,16:53:51,10,09,1, 11.9,1,1, -3.237, 10488.092, 370.675, 52748.287 23/01/16,16:53:51,11,09,1, 11.9,1,1, -3.237, 10488.100, 370.655, 52748.326 23/01/16,16:53:51,12,09,1, 11.9,1,1, -3.237, 10488.084, 370.655, 52748.288 23/01/16,16:53:51,13,09,1, 11.9,1,1, -3.237, 10488.103, 370.677, 52748.327 23/01/16,16:53:51,14,09,1, 11.9,1,1, -3.237, 10488.111, 370.657, 52748.317 23/01/16,16:53:51,15,09,1, 11.9,1,1, -3.237, 10488.105, 370.635, 52748.216 23/01/16,16:53:51,16,09,1, 11.9,1,1, -3.237, 10488.099, 370.629, 52748.357 23/01/16,16:53:51,17,09,1, 11.9,1,1, -3.237, 10488.096, 370.660, 52748.363 23/01/16,16:53:51,18,09,1, 11.9,1,1, -3.237, 10488.084, 370.607, 52748.360 23/01/16,16:53:51,19,09,1, 11.9,1,1, -3.237, 10488.100, 370.576, 52748.305 23/01/16,16:53:52,00,09,1, 11.9,1,1, -3.234, 10488.099, 370.576, 52748.305 23/01/16,16:53:52,01,09,1, 11.9,1,1, -3.234, 10488.070, 370.609, 52748.318 23/01/16,16:53:52,02,09,1, 11.9,1,1, -3.234, 10488.119, 370.582, 52748.277 23/01/16,16:53:52,03,09,1, 11.9,1,1, -3.234, 10488.087, 370.570, 52748.295 23/01/16,16:53:52,04,09,1, 11.9,1,1, -3.234, 10488.087, 370.559, 52748.278 23/01/16,16:53:52,05,09,1, 11.9,1,1, -3.234, 10488.116, 370.572, 52748.288 23/01/16,16:53:52,06,09,1, 11.9,1,1, -3.234, 10488.100, 370.557, 52748.287 23/01/16,16:53:52,07,09,1, 11.9,1,1, -3.234, 10488.097, 370.581, 52748.264 23/01/16,16:53:52,08,09,1, 11.9,1,1, -3.234, 10488.121, 370.557, 52748.291 23/01/16,16:53:52,09,09,1, 11.9,1,1, -3.234, 10488.128, 370.580, 52748.305 23/01/16,16:53:52,10,09,1, 11.9,1,1, -3.234, 10488.122, 370.537, 52748.278 23/01/16,16:53:52,11,09,1, 11.9,1,1, -3.234, 10488.118, 370.533, 52748.275 23/01/16,16:53:52,12,09,1, 11.9,1,1, -3.234, 10488.153, 370.523, 52748.248 23/01/16,16:53:52,13,09,1, 11.9,1,1, -3.234, 10488.128, 370.526, 52748.287 23/01/16,16:53:52,14,09,1, 11.9,1,1, -3.234, 10488.137, 370.503, 52748.272 23/01/16,16:53:52,15,09,1, 11.9,1,1, -3.234, 10488.122, 370.501, 52748.268 23/01/16,16:53:52,16,09,1, 11.9,1,1, -3.234, 10488.105, 370.517, 52748.265 23/01/16,16:53:52,17,09,1, 11.9,1,1, -3.234, 10488.139, 370.497, 52748.268 23/01/16,16:53:52,18,09,1, 11.9,1,1, -3.234, 10488.144, 370.493, 52748.226 23/01/16,16:53:52,19,09,1, 11.9,1,1, -3.234, 10488.155, 370.465, 52748.250 23/01/16,16:53:53,00,09,1, 11.9,1,1, -3.236, 10488.149, 370.465, 52748.250 23/01/16,16:53:53,01,09,1, 11.9,1,1, -3.236, 10488.139, 370.464, 52748.262 23/01/16,16:53:53,02,09,1, 11.9,1,1, -3.236, 10488.145, 370.445, 52748.243 23/01/16,16:53:53,03,09,1, 11.9,1,1, -3.236, 10488.154, 370.442, 52748.262 23/01/16,16:53:53,04,09,1, 11.9,1,1, -3.236, 10488.177, 370.438, 52748.258 23/01/16,16:53:53,05,09,1, 11.9,1,1, -3.236, 10488.164, 370.454, 52748.223 23/01/16,16:53:53,06,09,1, 11.9,1,1, -3.236, 10488.155, 370.405, 52748.238 23/01/16,16:53:53,07,09,1, 11.9,1,1, -3.236, 10488.172, 370.413, 52748.224 23/01/16,16:53:53,08,09,1, 11.9,1,1, -3.236, 10488.193, 370.410, 52748.215 23/01/16,16:53:53,09,09,1, 11.9,1,1, -3.236, 10488.176, 370.399, 52748.173 23/01/16,16:53:53,10,09,1, 11.9,1,1, -3.236, 10488.191, 370.409, 52748.214 23/01/16,16:53:53,11,09,1, 11.9,1,1, -3.236, 10488.196, 370.416, 52748.233 23/01/16,16:53:53,12,09,1, 11.9,1,1, -3.236, 10488.205, 370.417, 52748.225 23/01/16,16:53:53,13,09,1, 11.9,1,1, -3.236, 10488.210, 370.407, 52748.219 23/01/16,16:53:53,14,09,1, 11.9,1,1, -3.236, 10488.208, 370.371, 52748.192 23/01/16,16:53:53,15,09,1, 11.9,1,1, -3.236, 10488.206, 370.375, 52748.225 23/01/16,16:53:53,16,09,1, 11.9,1,1, -3.236, 10488.234, 370.373, 52748.253 23/01/16,16:53:53,17,09,1, 11.9,1,1, -3.236, 10488.227, 370.355, 52748.219 23/01/16,16:53:53,18,09,1, 11.9,1,1, -3.236, 10488.233, 370.345, 52748.241 23/01/16,16:53:53,19,09,1, 11.9,1,1, -3.236, 10488.216, 370.355, 52748.213 23/01/16,16:53:54,00,09,1, 11.9,1,1, -3.236, 10488.207, 370.355, 52748.213 23/01/16,16:53:54,01,09,1, 11.9,1,1, -3.236, 10488.231, 370.318, 52748.207 23/01/16,16:53:54,02,09,1, 11.9,1,1, -3.236, 10488.244, 370.330, 52748.186 23/01/16,16:53:54,03,09,1, 11.9,1,1, -3.236, 10488.222, 370.311, 52748.207 23/01/16,16:53:54,04,09,1, 11.9,1,1, -3.236, 10488.228, 370.302, 52748.238 23/01/16,16:53:54,05,09,1, 11.9,1,1, -3.236, 10488.253, 370.265, 52748.201 23/01/16,16:53:54,06,09,1, 11.9,1,1, -3.236, 10488.243, 370.277, 52748.182 23/01/16,16:53:54,07,09,1, 11.9,1,1, -3.236, 10488.240, 370.274, 52748.198 23/01/16,16:53:54,08,09,1, 11.9,1,1, -3.236, 10488.250, 370.275, 52748.194 23/01/16,16:53:54,09,09,1, 11.9,1,1, -3.236, 10488.251, 370.272, 52748.188 23/01/16,16:53:54,10,09,1, 11.9,1,1, -3.236, 10488.238, 370.241, 52748.186 23/01/16,16:53:54,11,09,1, 11.9,1,1, -3.236, 10488.234, 370.246, 52748.194 23/01/16,16:53:54,12,09,1, 11.9,1,1, -3.236, 10488.262, 370.253, 52748.180 23/01/16,16:53:54,13,09,1, 11.9,1,1, -3.236, 10488.227, 370.221, 52748.176 23/01/16,16:53:54,14,09,1, 11.9,1,1, -3.236, 10488.267, 370.231, 52748.172 23/01/16,16:53:54,15,09,1, 11.9,1,1, -3.236, 10488.254, 370.212, 52748.181 23/01/16,16:53:54,16,09,1, 11.9,1,1, -3.236, 10488.284, 370.213, 52748.180 23/01/16,16:53:54,17,09,1, 11.9,1,1, -3.236, 10488.250, 370.194, 52748.164 23/01/16,16:53:54,18,09,1, 11.9,1,1, -3.236, 10488.244, 370.164, 52748.168 23/01/16,16:53:54,19,09,1, 11.9,1,1, -3.236, 10488.254, 370.179, 52748.191 23/01/16,16:53:55,00,09,1, 11.9,1,1, -3.236, 10488.249, 370.179, 52748.191 23/01/16,16:53:55,01,09,1, 11.9,1,1, -3.236, 10488.253, 370.139, 52748.131 23/01/16,16:53:55,02,09,1, 11.9,1,1, -3.236, 10488.256, 370.122, 52748.165 23/01/16,16:53:55,03,09,1, 11.9,1,1, -3.236, 10488.269, 370.143, 52748.227 23/01/16,16:53:55,04,09,1, 11.9,1,1, -3.236, 10488.285, 370.157, 52748.170 23/01/16,16:53:55,05,09,1, 11.9,1,1, -3.236, 10488.274, 370.125, 52748.178 23/01/16,16:53:55,06,09,1, 11.9,1,1, -3.236, 10488.286, 370.153, 52748.160 23/01/16,16:53:55,07,09,1, 11.9,1,1, -3.236, 10488.268, 370.118, 52748.148 23/01/16,16:53:55,08,09,1, 11.9,1,1, -3.236, 10488.267, 370.110, 52748.166 23/01/16,16:53:55,09,09,1, 11.9,1,1, -3.236, 10488.261, 370.099, 52748.123 23/01/16,16:53:55,10,09,1, 11.9,1,1, -3.236, 10488.267, 370.097, 52748.155 23/01/16,16:53:55,11,09,1, 11.9,1,1, -3.236, 10488.249, 370.080, 52748.158 23/01/16,16:53:55,12,09,1, 11.9,1,1, -3.236, 10488.271, 370.090, 52748.182 23/01/16,16:53:55,13,09,1, 11.9,1,1, -3.236, 10488.289, 370.072, 52748.136 23/01/16,16:53:55,14,09,1, 11.9,1,1, -3.236, 10488.278, 370.068, 52748.144 23/01/16,16:53:55,15,09,1, 11.9,1,1, -3.236, 10488.285, 370.087, 52748.164 23/01/16,16:53:55,16,09,1, 11.9,1,1, -3.236, 10488.274, 370.065, 52748.138 23/01/16,16:53:55,17,09,1, 11.9,1,1, -3.236, 10488.293, 370.036, 52748.138 23/01/16,16:53:55,18,09,1, 11.9,1,1, -3.236, 10488.302, 370.053, 52748.156 23/01/16,16:53:55,19,09,1, 11.9,1,1, -3.236, 10488.322, 370.038, 52748.146 23/01/16,16:53:56,00,10,1, 11.9,1,1, -3.237, 10488.316, 370.038, 52748.146 23/01/16,16:53:56,01,10,1, 11.9,1,1, -3.237, 10488.300, 370.030, 52748.128 23/01/16,16:53:56,02,10,1, 11.9,1,1, -3.237, 10488.311, 370.026, 52748.164 23/01/16,16:53:56,03,10,1, 11.9,1,1, -3.237, 10488.307, 370.037, 52748.138 23/01/16,16:53:56,04,10,1, 11.9,1,1, -3.237, 10488.289, 369.984, 52748.148 23/01/16,16:53:56,05,10,1, 11.9,1,1, -3.237, 10488.321, 370.005, 52748.122 23/01/16,16:53:56,06,10,1, 11.9,1,1, -3.237, 10488.298, 370.005, 52748.143 23/01/16,16:53:56,07,10,1, 11.9,1,1, -3.237, 10488.292, 370.017, 52748.123 23/01/16,16:53:56,08,10,1, 11.9,1,1, -3.237, 10488.316, 369.989, 52748.165 23/01/16,16:53:56,09,10,1, 11.9,1,1, -3.237, 10488.312, 369.965, 52748.133 23/01/16,16:53:56,10,10,1, 11.9,1,1, -3.237, 10488.304, 369.980, 52748.109 23/01/16,16:53:56,11,10,1, 11.9,1,1, -3.237, 10488.332, 369.984, 52748.132 23/01/16,16:53:56,12,10,1, 11.9,1,1, -3.237, 10488.324, 369.955, 52748.130 23/01/16,16:53:56,13,10,1, 11.9,1,1, -3.237, 10488.331, 369.987, 52748.120 23/01/16,16:53:56,14,10,1, 11.9,1,1, -3.237, 10488.302, 369.966, 52748.259 23/01/16,16:53:56,15,10,1, 11.9,1,1, -3.237, 10488.294, 369.958, 52748.126 23/01/16,16:53:56,16,10,1, 11.9,1,1, -3.237, 10488.307, 369.919, 52748.136 23/01/16,16:53:56,17,10,1, 11.9,1,1, -3.237, 10488.341, 369.939, 52748.128 23/01/16,16:53:56,18,10,1, 11.9,1,1, -3.237, 10488.328, 369.935, 52748.102 23/01/16,16:53:56,19,10,1, 11.9,1,1, -3.237, 10488.317, 369.920, 52748.118 23/01/16,16:53:57,00,10,1, 11.9,1,1, -3.233, 10488.316, 369.920, 52748.118 23/01/16,16:53:57,01,10,1, 11.9,1,1, -3.233, 10488.352, 369.924, 52748.093 23/01/16,16:53:57,02,10,1, 11.9,1,1, -3.233, 10488.357, 369.917, 52748.217 23/01/16,16:53:57,03,10,1, 11.9,1,1, -3.233, 10488.355, 369.935, 52748.232 23/01/16,16:53:57,04,10,1, 11.9,1,1, -3.233, 10488.353, 369.912, 52748.229 23/01/16,16:53:57,05,10,1, 11.9,1,1, -3.233, 10488.354, 369.897, 52748.214 23/01/16,16:53:57,06,10,1, 11.9,1,1, -3.233, 10488.371, 369.902, 52748.212 23/01/16,16:53:57,07,10,1, 11.9,1,1, -3.233, 10488.371, 369.891, 52748.222 23/01/16,16:53:57,08,10,1, 11.9,1,1, -3.233, 10488.347, 369.885, 52748.232 23/01/16,16:53:57,09,10,1, 11.9,1,1, -3.233, 10488.371, 369.888, 52748.227 23/01/16,16:53:57,10,10,1, 11.9,1,1, -3.233, 10488.380, 369.886, 52748.177 23/01/16,16:53:57,11,10,1, 11.9,1,1, -3.233, 10488.379, 369.881, 52748.203 23/01/16,16:53:57,12,10,1, 11.9,1,1, -3.233, 10488.382, 369.862, 52748.228 23/01/16,16:53:57,13,10,1, 11.9,1,1, -3.233, 10488.360, 369.851, 52748.185 23/01/16,16:53:57,14,10,1, 11.9,1,1, -3.233, 10488.379, 369.859, 52748.191 23/01/16,16:53:57,15,10,1, 11.9,1,1, -3.233, 10488.396, 369.847, 52748.208 23/01/16,16:53:57,16,10,1, 11.9,1,1, -3.233, 10488.383, 369.834, 52748.149 23/01/16,16:53:57,17,10,1, 11.9,1,1, -3.233, 10488.419, 369.852, 52748.239 23/01/16,16:53:57,18,10,1, 11.9,1,1, -3.233, 10488.379, 369.834, 52748.134 23/01/16,16:53:57,19,10,1, 11.9,1,1, -3.233, 10488.423, 369.832, 52748.127 23/01/16,16:53:58,00,10,1, 11.9,1,1, -3.230, 10488.416, 369.832, 52748.127 23/01/16,16:53:58,01,10,1, 11.9,1,1, -3.230, 10488.402, 369.808, 52748.179 23/01/16,16:53:58,02,10,1, 11.9,1,1, -3.230, 10488.396, 369.796, 52748.189 23/01/16,16:53:58,03,10,1, 11.9,1,1, -3.230, 10488.398, 369.803, 52748.182 23/01/16,16:53:58,04,10,1, 11.9,1,1, -3.230, 10488.404, 369.791, 52748.207 23/01/16,16:53:58,05,10,1, 11.9,1,1, -3.230, 10488.417, 369.775, 52748.183 23/01/16,16:53:58,06,10,1, 11.9,1,1, -3.230, 10488.422, 369.758, 52748.165 23/01/16,16:53:58,07,10,1, 11.9,1,1, -3.230, 10488.423, 369.772, 52748.174 23/01/16,16:53:58,08,10,1, 11.9,1,1, -3.230, 10488.416, 369.768, 52748.203 23/01/16,16:53:58,09,10,1, 11.9,1,1, -3.230, 10488.423, 369.759, 52748.210 23/01/16,16:53:58,10,10,1, 11.9,1,1, -3.230, 10488.435, 369.751, 52748.203 23/01/16,16:53:58,11,10,1, 11.9,1,1, -3.230, 10488.431, 369.766, 52748.176 23/01/16,16:53:58,12,10,1, 11.9,1,1, -3.230, 10488.456, 369.759, 52748.172 23/01/16,16:53:58,13,10,1, 11.9,1,1, -3.230, 10488.441, 369.721, 52748.180 23/01/16,16:53:58,14,10,1, 11.9,1,1, -3.230, 10488.449, 369.731, 52748.158 23/01/16,16:53:58,15,10,1, 11.9,1,1, -3.230, 10488.500, 369.728, 52748.178 23/01/16,16:53:58,16,10,1, 11.9,1,1, -3.230, 10488.471, 369.736, 52748.169 23/01/16,16:53:58,17,10,1, 11.9,1,1, -3.230, 10488.476, 369.737, 52748.173 23/01/16,16:53:58,18,10,1, 11.9,1,1, -3.230, 10488.466, 369.727, 52748.156 23/01/16,16:53:58,19,10,1, 11.9,1,1, -3.230, 10488.461, 369.726, 52748.157 23/01/16,16:53:59,00,10,1, 11.9,1,1, -3.232, 10488.458, 369.726, 52748.157 23/01/16,16:53:59,01,10,1, 11.9,1,1, -3.232, 10488.479, 369.719, 52748.152 23/01/16,16:53:59,02,10,1, 11.9,1,1, -3.232, 10488.482, 369.681, 52748.136 23/01/16,16:53:59,03,10,1, 11.9,1,1, -3.232, 10488.513, 369.684, 52748.137 23/01/16,16:53:59,04,10,1, 11.9,1,1, -3.232, 10488.493, 369.696, 52748.152 23/01/16,16:53:59,05,10,1, 11.9,1,1, -3.232, 10488.494, 369.680, 52748.133 23/01/16,16:53:59,06,10,1, 11.9,1,1, -3.232, 10488.515, 369.652, 52748.157 23/01/16,16:53:59,07,10,1, 11.9,1,1, -3.232, 10488.488, 369.649, 52748.155 23/01/16,16:53:59,08,10,1, 11.9,1,1, -3.232, 10488.506, 369.652, 52748.257 23/01/16,16:53:59,09,10,1, 11.9,1,1, -3.232, 10488.509, 369.658, 52748.124 23/01/16,16:53:59,10,10,1, 11.9,1,1, -3.232, 10488.501, 369.638, 52748.128 23/01/16,16:53:59,11,10,1, 11.9,1,1, -3.232, 10488.500, 369.647, 52748.157 23/01/16,16:53:59,12,10,1, 11.9,1,1, -3.232, 10488.534, 369.630, 52748.128 23/01/16,16:53:59,13,10,1, 11.9,1,1, -3.232, 10488.560, 369.589, 52747.982 23/01/16,16:53:59,14,10,1, 11.9,1,1, -3.232, 10488.537, 369.611, 52748.109 23/01/16,16:53:59,15,10,1, 11.9,1,1, -3.232, 10488.543, 369.591, 52748.100 23/01/16,16:53:59,16,10,1, 11.9,1,1, -3.232, 10488.555, 369.585, 52748.109 23/01/16,16:53:59,17,10,1, 11.9,1,1, -3.232, 10488.555, 369.571, 52748.161 23/01/16,16:53:59,18,10,1, 11.9,1,1, -3.232, 10488.528, 369.573, 52748.169 23/01/16,16:53:59,19,10,1, 11.9,1,1, -3.232, 10488.541, 369.581, 52748.174 23/01/16,16:54:00,00,10,1, 11.9,1,1, -3.233, 10488.541, 369.581, 52748.174 23/01/16,16:54:00,01,10,1, 11.9,1,1, -3.233, 10488.556, 369.556, 52748.161 23/01/16,16:54:00,02,10,1, 11.9,1,1, -3.233, 10488.559, 369.522, 52748.007 23/01/16,16:54:00,03,10,1, 11.9,1,1, -3.233, 10488.570, 369.507, 52748.010 23/01/16,16:54:00,04,10,1, 11.9,1,1, -3.233, 10488.550, 369.473, 52747.988 23/01/16,16:54:00,05,10,1, 11.9,1,1, -3.233, 10488.573, 369.481, 52747.975 23/01/16,16:54:00,06,10,1, 11.9,1,1, -3.233, 10488.586, 369.488, 52747.999 23/01/16,16:54:00,07,10,1, 11.9,1,1, -3.233, 10488.566, 369.486, 52748.010 23/01/16,16:54:00,08,10,1, 11.9,1,1, -3.233, 10488.588, 369.465, 52748.019 23/01/16,16:54:00,09,10,1, 11.9,1,1, -3.233, 10488.548, 369.497, 52748.062 23/01/16,16:54:00,10,10,1, 11.9,1,1, -3.233, 10488.589, 369.475, 52748.006 23/01/16,16:54:00,11,10,1, 11.9,1,1, -3.233, 10488.612, 369.458, 52748.004 23/01/16,16:54:00,12,10,1, 11.9,1,1, -3.233, 10488.587, 369.426, 52747.978 23/01/16,16:54:00,13,10,1, 11.9,1,1, -3.233, 10488.598, 369.427, 52747.949 23/01/16,16:54:00,14,10,1, 11.9,1,1, -3.233, 10488.592, 369.416, 52747.973 23/01/16,16:54:00,15,10,1, 11.9,1,1, -3.233, 10488.590, 369.387, 52747.984 23/01/16,16:54:00,16,10,1, 11.9,1,1, -3.233, 10488.578, 369.364, 52747.987 23/01/16,16:54:00,17,10,1, 11.9,1,1, -3.233, 10488.586, 369.384, 52747.954 23/01/16,16:54:00,18,10,1, 11.9,1,1, -3.233, 10488.609, 369.358, 52747.973 23/01/16,16:54:00,19,10,1, 11.9,1,1, -3.233, 10488.602, 369.389, 52748.001 23/01/16,16:54:01,00,10,1, 11.9,1,1, -3.231, 10488.600, 369.389, 52748.001 23/01/16,16:54:01,01,10,1, 11.9,1,1, -3.231, 10488.612, 369.342, 52747.981 23/01/16,16:54:01,02,10,1, 11.9,1,1, -3.231, 10488.611, 369.349, 52747.975 23/01/16,16:54:01,03,10,1, 11.9,1,1, -3.231, 10488.628, 369.308, 52747.930 23/01/16,16:54:01,04,10,1, 11.9,1,1, -3.231, 10488.614, 369.324, 52747.940 23/01/16,16:54:01,05,10,1, 11.9,1,1, -3.231, 10488.640, 369.316, 52747.942 23/01/16,16:54:01,06,10,1, 11.9,1,1, -3.231, 10488.631, 369.288, 52747.947 23/01/16,16:54:01,07,10,1, 11.9,1,1, -3.231, 10488.637, 369.293, 52747.899 23/01/16,16:54:01,08,10,1, 11.9,1,1, -3.231, 10488.639, 369.279, 52747.920 23/01/16,16:54:01,09,10,1, 11.9,1,1, -3.231, 10488.639, 369.290, 52747.923 23/01/16,16:54:01,10,10,1, 11.9,1,1, -3.231, 10488.638, 369.300, 52747.958 23/01/16,16:54:01,11,10,1, 11.9,1,1, -3.231, 10488.658, 369.257, 52747.916 23/01/16,16:54:01,12,10,1, 11.9,1,1, -3.231, 10488.665, 369.261, 52747.917 23/01/16,16:54:01,13,10,1, 11.9,1,1, -3.231, 10488.677, 369.252, 52747.926 23/01/16,16:54:01,14,10,1, 11.9,1,1, -3.231, 10488.664, 369.249, 52747.917 23/01/16,16:54:01,15,10,1, 11.9,1,1, -3.231, 10488.662, 369.241, 52747.918 23/01/16,16:54:01,16,10,1, 11.9,1,1, -3.231, 10488.662, 369.250, 52747.965 23/01/16,16:54:01,17,10,1, 11.9,1,1, -3.231, 10488.655, 369.202, 52748.054 23/01/16,16:54:01,18,10,1, 11.9,1,1, -3.231, 10488.665, 369.228, 52747.869 23/01/16,16:54:01,19,10,1, 11.9,1,1, -3.231, 10488.695, 369.217, 52747.754 23/01/16,16:54:02,00,10,1, 11.9,1,1, -3.229, 10488.691, 369.217, 52747.754 23/01/16,16:54:02,01,10,1, 11.9,1,1, -3.229, 10488.691, 369.180, 52747.891 23/01/16,16:54:02,02,10,1, 11.9,1,1, -3.229, 10488.681, 369.167, 52747.886 23/01/16,16:54:02,03,10,1, 11.9,1,1, -3.229, 10488.699, 369.160, 52747.868 23/01/16,16:54:02,04,10,1, 11.9,1,1, -3.229, 10488.702, 369.178, 52747.922 23/01/16,16:54:02,05,10,1, 11.9,1,1, -3.229, 10488.694, 369.173, 52747.862 23/01/16,16:54:02,06,10,1, 11.9,1,1, -3.229, 10488.700, 369.130, 52747.869 23/01/16,16:54:02,07,10,1, 11.9,1,1, -3.229, 10488.672, 369.153, 52747.859 23/01/16,16:54:02,08,10,1, 11.9,1,1, -3.229, 10488.708, 369.141, 52747.860 23/01/16,16:54:02,09,10,1, 11.9,1,1, -3.229, 10488.680, 369.106, 52747.881 23/01/16,16:54:02,10,10,1, 11.9,1,1, -3.229, 10488.689, 369.119, 52747.873 23/01/16,16:54:02,11,10,1, 11.9,1,1, -3.229, 10488.702, 369.131, 52747.874 23/01/16,16:54:02,12,10,1, 11.9,1,1, -3.229, 10488.679, 369.135, 52747.867 23/01/16,16:54:02,13,10,1, 11.9,1,1, -3.229, 10488.704, 369.102, 52747.854 23/01/16,16:54:02,14,10,1, 11.9,1,1, -3.229, 10488.691, 369.078, 52747.874 23/01/16,16:54:02,15,10,1, 11.9,1,1, -3.229, 10488.704, 369.104, 52747.883 23/01/16,16:54:02,16,10,1, 11.9,1,1, -3.229, 10488.705, 369.090, 52747.879 23/01/16,16:54:02,17,10,1, 11.9,1,1, -3.229, 10488.685, 369.054, 52747.857 23/01/16,16:54:02,18,10,1, 11.9,1,1, -3.229, 10488.702, 369.071, 52747.842 23/01/16,16:54:02,19,10,1, 11.9,1,1, -3.229, 10488.706, 369.043, 52747.832 23/01/16,16:54:03,00,11,1, 11.9,1,1, -3.233, 10488.700, 369.043, 52747.832 23/01/16,16:54:03,01,11,1, 11.9,1,1, -3.233, 10488.703, 369.013, 52747.811 23/01/16,16:54:03,02,11,1, 11.9,1,1, -3.233, 10488.703, 369.040, 52747.845 23/01/16,16:54:03,03,11,1, 11.9,1,1, -3.233, 10488.709, 369.034, 52747.840 23/01/16,16:54:03,04,11,1, 11.9,1,1, -3.233, 10488.710, 369.027, 52747.825 23/01/16,16:54:03,05,11,1, 11.9,1,1, -3.233, 10488.710, 369.010, 52747.857 23/01/16,16:54:03,06,11,1, 11.9,1,1, -3.233, 10488.706, 369.001, 52747.843 23/01/16,16:54:03,07,11,1, 11.9,1,1, -3.233, 10488.710, 369.006, 52747.852 23/01/16,16:54:03,08,11,1, 11.9,1,1, -3.233, 10488.713, 369.014, 52747.832 23/01/16,16:54:03,09,11,1, 11.9,1,1, -3.233, 10488.716, 368.973, 52747.828 23/01/16,16:54:03,10,11,1, 11.9,1,1, -3.233, 10488.699, 368.984, 52747.814 23/01/16,16:54:03,11,11,1, 11.9,1,1, -3.233, 10488.723, 368.985, 52747.822 23/01/16,16:54:03,12,11,1, 11.9,1,1, -3.233, 10488.730, 368.985, 52747.851 23/01/16,16:54:03,13,11,1, 11.9,1,1, -3.233, 10488.711, 368.952, 52747.845 23/01/16,16:54:03,14,11,1, 11.9,1,1, -3.233, 10488.750, 368.952, 52747.801 23/01/16,16:54:03,15,11,1, 11.9,1,1, -3.233, 10488.719, 368.944, 52747.805 23/01/16,16:54:03,16,11,1, 11.9,1,1, -3.233, 10488.740, 368.926, 52747.762 23/01/16,16:54:03,17,11,1, 11.9,1,1, -3.233, 10488.735, 368.902, 52747.746 23/01/16,16:54:03,18,11,1, 11.9,1,1, -3.233, 10488.732, 368.920, 52747.796 23/01/16,16:54:03,19,11,1, 11.9,1,1, -3.233, 10488.747, 368.923, 52747.749 23/01/16,16:54:04,00,09,1, 11.9,1,1, -3.235, 10488.741, 368.923, 52747.749 23/01/16,16:54:04,01,09,1, 11.9,1,1, -3.235, 10488.720, 368.905, 52747.799 23/01/16,16:54:04,02,09,1, 11.9,1,1, -3.235, 10488.719, 368.915, 52747.844 23/01/16,16:54:04,03,09,1, 11.9,1,1, -3.235, 10488.745, 368.922, 52747.792 23/01/16,16:54:04,04,09,1, 11.9,1,1, -3.235, 10488.727, 368.912, 52747.807 23/01/16,16:54:04,05,09,1, 11.9,1,1, -3.235, 10488.729, 368.900, 52747.758 23/01/16,16:54:04,06,09,1, 11.9,1,1, -3.235, 10488.743, 368.914, 52747.803 23/01/16,16:54:04,07,09,1, 11.9,1,1, -3.235, 10488.742, 368.895, 52747.779 23/01/16,16:54:04,08,09,1, 11.9,1,1, -3.235, 10488.738, 368.869, 52747.787 23/01/16,16:54:04,09,09,1, 11.9,1,1, -3.235, 10488.759, 368.868, 52747.623 23/01/16,16:54:04,10,09,1, 11.9,1,1, -3.235, 10488.743, 368.865, 52747.750 23/01/16,16:54:04,11,09,1, 11.9,1,1, -3.235, 10488.743, 368.883, 52747.771 23/01/16,16:54:04,12,09,1, 11.9,1,1, -3.235, 10488.731, 368.874, 52747.805 23/01/16,16:54:04,13,09,1, 11.9,1,1, -3.235, 10488.738, 368.869, 52747.817 23/01/16,16:54:04,14,09,1, 11.9,1,1, -3.235, 10488.748, 368.867, 52747.811 23/01/16,16:54:04,15,09,1, 11.9,1,1, -3.235, 10488.725, 368.856, 52747.758 23/01/16,16:54:04,16,09,1, 11.9,1,1, -3.235, 10488.741, 368.840, 52747.750 23/01/16,16:54:04,17,09,1, 11.9,1,1, -3.235, 10488.728, 368.820, 52747.788 23/01/16,16:54:04,18,09,1, 11.9,1,1, -3.235, 10488.745, 368.857, 52747.792 23/01/16,16:54:04,19,09,1, 11.9,1,1, -3.235, 10488.757, 368.847, 52747.773 23/01/16,16:54:05,00,09,1, 11.9,1,1, -3.234, 10488.750, 368.847, 52747.773 23/01/16,16:54:05,01,09,1, 11.9,1,1, -3.234, 10488.770, 368.836, 52747.785 23/01/16,16:54:05,02,09,1, 11.9,1,1, -3.234, 10488.737, 368.823, 52747.783 23/01/16,16:54:05,03,09,1, 11.9,1,1, -3.234, 10488.776, 368.807, 52747.827 23/01/16,16:54:05,04,09,1, 11.9,1,1, -3.234, 10488.729, 368.774, 52747.755 23/01/16,16:54:05,05,09,1, 11.9,1,1, -3.234, 10488.738, 368.830, 52747.782 23/01/16,16:54:05,06,09,1, 11.9,1,1, -3.234, 10488.738, 368.786, 52747.798 23/01/16,16:54:05,07,09,1, 11.9,1,1, -3.234, 10488.745, 368.795, 52747.764 23/01/16,16:54:05,08,09,1, 11.9,1,1, -3.234, 10488.734, 368.777, 52747.789 23/01/16,16:54:05,09,09,1, 11.9,1,1, -3.234, 10488.740, 368.763, 52747.788 23/01/16,16:54:05,10,09,1, 11.9,1,1, -3.234, 10488.731, 368.757, 52747.772 23/01/16,16:54:05,11,09,1, 11.9,1,1, -3.234, 10488.731, 368.742, 52747.755 23/01/16,16:54:05,12,09,1, 11.9,1,1, -3.234, 10488.739, 368.732, 52747.769 23/01/16,16:54:05,13,09,1, 11.9,1,1, -3.234, 10488.758, 368.755, 52747.770 23/01/16,16:54:05,14,09,1, 11.9,1,1, -3.234, 10488.756, 368.719, 52747.780 23/01/16,16:54:05,15,09,1, 11.9,1,1, -3.234, 10488.772, 368.730, 52747.773 23/01/16,16:54:05,16,09,1, 11.9,1,1, -3.234, 10488.738, 368.705, 52747.733 23/01/16,16:54:05,17,09,1, 11.9,1,1, -3.234, 10488.745, 368.726, 52747.745 23/01/16,16:54:05,18,09,1, 11.9,1,1, -3.234, 10488.741, 368.713, 52747.764 23/01/16,16:54:05,19,09,1, 11.9,1,1, -3.234, 10488.774, 368.716, 52747.712 23/01/16,16:54:06,00,09,1, 11.8,1,1, -3.235, 10488.766, 368.716, 52747.712 23/01/16,16:54:06,01,09,1, 11.8,1,1, -3.235, 10488.758, 368.711, 52747.733 23/01/16,16:54:06,02,09,1, 11.8,1,1, -3.235, 10488.740, 368.704, 52747.707 23/01/16,16:54:06,03,09,1, 11.8,1,1, -3.235, 10488.733, 368.673, 52747.679 23/01/16,16:54:06,04,09,1, 11.8,1,1, -3.235, 10488.751, 368.675, 52747.575 23/01/16,16:54:06,05,09,1, 11.8,1,1, -3.235, 10488.760, 368.663, 52747.906 23/01/16,16:54:06,06,09,1, 11.8,1,1, -3.235, 10488.735, 368.692, 52747.812 23/01/16,16:54:06,07,09,1, 11.8,1,1, -3.235, 10488.800, 368.654, 52747.786 23/01/16,16:54:06,08,09,1, 11.8,1,1, -3.235, 10488.753, 368.654, 52747.750 23/01/16,16:54:06,09,09,1, 11.8,1,1, -3.235, 10488.767, 368.661, 52747.823 23/01/16,16:54:06,10,09,1, 11.8,1,1, -3.235, 10488.773, 368.630, 52747.752 23/01/16,16:54:06,11,09,1, 11.8,1,1, -3.235, 10488.746, 368.660, 52747.737 23/01/16,16:54:06,12,09,1, 11.8,1,1, -3.235, 10488.756, 368.644, 52747.733 23/01/16,16:54:06,13,09,1, 11.8,1,1, -3.235, 10488.780, 368.633, 52747.718 23/01/16,16:54:06,14,09,1, 11.8,1,1, -3.235, 10488.799, 368.623, 52747.735 23/01/16,16:54:06,15,09,1, 11.8,1,1, -3.235, 10488.756, 368.610, 52747.729 23/01/16,16:54:06,16,09,1, 11.8,1,1, -3.235, 10488.792, 368.612, 52747.761 23/01/16,16:54:06,17,09,1, 11.8,1,1, -3.235, 10488.782, 368.600, 52747.750 23/01/16,16:54:06,18,09,1, 11.8,1,1, -3.235, 10488.785, 368.568, 52747.723 23/01/16,16:54:06,19,09,1, 11.8,1,1, -3.235, 10488.782, 368.595, 52747.757 23/01/16,16:54:07,00,09,1, 11.9,1,1, -3.234, 10488.775, 368.595, 52747.757 23/01/16,16:54:07,01,09,1, 11.9,1,1, -3.234, 10488.817, 368.586, 52747.739 23/01/16,16:54:07,02,09,1, 11.9,1,1, -3.234, 10488.761, 368.599, 52747.757 23/01/16,16:54:07,03,09,1, 11.9,1,1, -3.234, 10488.779, 368.575, 52747.770 23/01/16,16:54:07,04,09,1, 11.9,1,1, -3.234, 10488.803, 368.568, 52747.734 23/01/16,16:54:07,05,09,1, 11.9,1,1, -3.234, 10488.789, 368.559, 52747.739 23/01/16,16:54:07,06,09,1, 11.9,1,1, -3.234, 10488.803, 368.560, 52747.736 23/01/16,16:54:07,07,09,1, 11.9,1,1, -3.234, 10488.813, 368.551, 52747.724 23/01/16,16:54:07,08,09,1, 11.9,1,1, -3.234, 10488.803, 368.561, 52747.741 23/01/16,16:54:07,09,09,1, 11.9,1,1, -3.234, 10488.812, 368.542, 52747.705 23/01/16,16:54:07,10,09,1, 11.9,1,1, -3.234, 10488.808, 368.552, 52747.740 23/01/16,16:54:07,11,09,1, 11.9,1,1, -3.234, 10488.814, 368.535, 52747.705 23/01/16,16:54:07,12,09,1, 11.9,1,1, -3.234, 10488.841, 368.543, 52747.764 23/01/16,16:54:07,13,09,1, 11.9,1,1, -3.234, 10488.806, 368.498, 52747.735 23/01/16,16:54:07,14,09,1, 11.9,1,1, -3.234, 10488.800, 368.542, 52747.723 23/01/16,16:54:07,15,09,1, 11.9,1,1, -3.234, 10488.834, 368.513, 52747.740 23/01/16,16:54:07,16,09,1, 11.9,1,1, -3.234, 10488.819, 368.525, 52747.713 23/01/16,16:54:07,17,09,1, 11.9,1,1, -3.234, 10488.806, 368.524, 52747.714 23/01/16,16:54:07,18,09,1, 11.9,1,1, -3.234, 10488.831, 368.517, 52747.741 23/01/16,16:54:07,19,09,1, 11.9,1,1, -3.234, 10488.821, 368.498, 52747.718 23/01/16,16:54:08,00,09,1, 11.9,1,1, -3.232, 10488.816, 368.498, 52747.718 23/01/16,16:54:08,01,09,1, 11.9,1,1, -3.232, 10488.807, 368.479, 52747.697 23/01/16,16:54:08,02,09,1, 11.9,1,1, -3.232, 10488.817, 368.491, 52747.705 23/01/16,16:54:08,03,09,1, 11.9,1,1, -3.232, 10488.828, 368.490, 52747.702 23/01/16,16:54:08,04,09,1, 11.9,1,1, -3.232, 10488.809, 368.471, 52747.701 23/01/16,16:54:08,05,09,1, 11.9,1,1, -3.232, 10488.842, 368.440, 52747.704 23/01/16,16:54:08,06,09,1, 11.9,1,1, -3.232, 10488.852, 368.476, 52747.716 23/01/16,16:54:08,07,09,1, 11.9,1,1, -3.232, 10488.872, 368.484, 52747.668 23/01/16,16:54:08,08,09,1, 11.9,1,1, -3.232, 10488.855, 368.465, 52747.663 23/01/16,16:54:08,09,09,1, 11.9,1,1, -3.232, 10488.851, 368.455, 52747.652 23/01/16,16:54:08,10,09,1, 11.9,1,1, -3.232, 10488.852, 368.459, 52747.702 23/01/16,16:54:08,11,09,1, 11.9,1,1, -3.232, 10488.864, 368.446, 52747.685 23/01/16,16:54:08,12,09,1, 11.9,1,1, -3.232, 10488.870, 368.459, 52747.663 23/01/16,16:54:08,13,09,1, 11.9,1,1, -3.232, 10488.851, 368.445, 52747.648 23/01/16,16:54:08,14,09,1, 11.9,1,1, -3.232, 10488.847, 368.419, 52747.689 23/01/16,16:54:08,15,09,1, 11.9,1,1, -3.232, 10488.862, 368.386, 52747.673 23/01/16,16:54:08,16,09,1, 11.9,1,1, -3.232, 10488.841, 368.413, 52747.669 23/01/16,16:54:08,17,09,1, 11.9,1,1, -3.232, 10488.845, 368.391, 52747.667 23/01/16,16:54:08,18,09,1, 11.9,1,1, -3.232, 10488.840, 368.391, 52747.635 23/01/16,16:54:08,19,09,1, 11.9,1,1, -3.232, 10488.865, 368.398, 52747.682 23/01/16,16:54:09,00,09,1, 11.8,1,1, -3.232, 10488.858, 368.398, 52747.682 23/01/16,16:54:09,01,09,1, 11.8,1,1, -3.232, 10488.872, 368.381, 52747.657 23/01/16,16:54:09,02,09,1, 11.8,1,1, -3.232, 10488.852, 368.381, 52747.662 23/01/16,16:54:09,03,09,1, 11.8,1,1, -3.232, 10488.861, 368.378, 52747.699 23/01/16,16:54:09,04,09,1, 11.8,1,1, -3.232, 10488.849, 368.365, 52747.657 23/01/16,16:54:09,05,09,1, 11.8,1,1, -3.232, 10488.851, 368.383, 52747.681 23/01/16,16:54:09,06,09,1, 11.8,1,1, -3.232, 10488.886, 368.357, 52747.635 23/01/16,16:54:09,07,09,1, 11.8,1,1, -3.232, 10488.854, 368.364, 52747.631 23/01/16,16:54:09,08,09,1, 11.8,1,1, -3.232, 10488.846, 368.334, 52747.565 23/01/16,16:54:09,09,09,1, 11.8,1,1, -3.232, 10488.904, 368.350, 52747.677 23/01/16,16:54:09,10,09,1, 11.8,1,1, -3.232, 10488.861, 368.330, 52747.644 23/01/16,16:54:09,11,09,1, 11.8,1,1, -3.232, 10488.857, 368.309, 52747.605 23/01/16,16:54:09,12,09,1, 11.8,1,1, -3.232, 10488.886, 368.305, 52747.633 23/01/16,16:54:09,13,09,1, 11.8,1,1, -3.232, 10488.865, 368.300, 52747.637 23/01/16,16:54:09,14,09,1, 11.8,1,1, -3.232, 10488.859, 368.279, 52747.615 23/01/16,16:54:09,15,09,1, 11.8,1,1, -3.232, 10488.878, 368.319, 52747.642 23/01/16,16:54:09,16,09,1, 11.8,1,1, -3.232, 10488.841, 368.303, 52747.684 23/01/16,16:54:09,17,09,1, 11.8,1,1, -3.232, 10488.871, 368.287, 52747.668 23/01/16,16:54:09,18,09,1, 11.8,1,1, -3.232, 10488.853, 368.273, 52747.701 23/01/16,16:54:09,19,09,1, 11.8,1,1, -3.232, 10488.880, 368.238, 52747.658 23/01/16,16:54:10,00,09,1, 11.9,1,1, -3.229, 10488.875, 368.238, 52747.658 23/01/16,16:54:10,01,09,1, 11.9,1,1, -3.229, 10488.874, 368.264, 52747.637 23/01/16,16:54:10,02,09,1, 11.9,1,1, -3.229, 10488.870, 368.230, 52747.636 23/01/16,16:54:10,03,09,1, 11.9,1,1, -3.229, 10488.864, 368.222, 52747.633 23/01/16,16:54:10,04,09,1, 11.9,1,1, -3.229, 10488.884, 368.228, 52747.629 23/01/16,16:54:10,05,09,1, 11.9,1,1, -3.229, 10488.887, 368.220, 52747.641 23/01/16,16:54:10,06,09,1, 11.9,1,1, -3.229, 10488.883, 368.220, 52747.633 23/01/16,16:54:10,07,09,1, 11.9,1,1, -3.229, 10488.906, 368.191, 52747.653 23/01/16,16:54:10,08,09,1, 11.9,1,1, -3.229, 10488.884, 368.228, 52747.646 23/01/16,16:54:10,09,09,1, 11.9,1,1, -3.229, 10488.920, 368.203, 52747.513 23/01/16,16:54:10,10,09,1, 11.9,1,1, -3.229, 10488.853, 368.204, 52747.696 23/01/16,16:54:10,11,09,1, 11.9,1,1, -3.229, 10488.899, 368.176, 52747.629 23/01/16,16:54:10,12,09,1, 11.9,1,1, -3.229, 10488.891, 368.196, 52747.631 23/01/16,16:54:10,13,09,1, 11.9,1,1, -3.229, 10488.882, 368.175, 52747.598 23/01/16,16:54:10,14,09,1, 11.9,1,1, -3.229, 10488.888, 368.175, 52747.631 23/01/16,16:54:10,15,09,1, 11.9,1,1, -3.229, 10488.891, 368.150, 52747.616 23/01/16,16:54:10,16,09,1, 11.9,1,1, -3.229, 10488.898, 368.162, 52747.635 23/01/16,16:54:10,17,09,1, 11.9,1,1, -3.229, 10488.896, 368.131, 52747.619 23/01/16,16:54:10,18,09,1, 11.9,1,1, -3.229, 10488.881, 368.142, 52747.589 23/01/16,16:54:10,19,09,1, 11.9,1,1, -3.229, 10488.912, 368.141, 52747.604 23/01/16,16:54:11,00,09,1, 11.9,1,1, -3.233, 10488.908, 368.141, 52747.604 23/01/16,16:54:11,01,09,1, 11.9,1,1, -3.233, 10488.898, 368.129, 52747.586 23/01/16,16:54:11,02,09,1, 11.9,1,1, -3.233, 10488.883, 368.115, 52747.566 23/01/16,16:54:11,03,09,1, 11.9,1,1, -3.233, 10488.896, 368.119, 52747.612 23/01/16,16:54:11,04,09,1, 11.9,1,1, -3.233, 10488.896, 368.109, 52747.624 23/01/16,16:54:11,05,09,1, 11.9,1,1, -3.233, 10488.857, 368.073, 52747.577 23/01/16,16:54:11,06,09,1, 11.9,1,1, -3.233, 10488.879, 368.090, 52747.584 23/01/16,16:54:11,07,09,1, 11.9,1,1, -3.233, 10488.889, 368.077, 52747.569 23/01/16,16:54:11,08,09,1, 11.9,1,1, -3.233, 10488.879, 368.087, 52747.589 23/01/16,16:54:11,09,09,1, 11.9,1,1, -3.233, 10488.884, 368.087, 52747.572 23/01/16,16:54:11,10,09,1, 11.9,1,1, -3.233, 10488.889, 368.069, 52747.589 23/01/16,16:54:11,11,09,1, 11.9,1,1, -3.233, 10488.889, 368.076, 52747.601 23/01/16,16:54:11,12,09,1, 11.9,1,1, -3.233, 10488.915, 368.075, 52747.611 23/01/16,16:54:11,13,09,1, 11.9,1,1, -3.233, 10488.903, 368.027, 52747.591 23/01/16,16:54:11,14,09,1, 11.9,1,1, -3.233, 10488.901, 368.057, 52747.636 23/01/16,16:54:11,15,09,1, 11.9,1,1, -3.233, 10488.909, 368.037, 52747.586 23/01/16,16:54:11,16,09,1, 11.9,1,1, -3.233, 10488.909, 368.052, 52747.605 23/01/16,16:54:11,17,09,1, 11.9,1,1, -3.233, 10488.894, 368.035, 52747.585 23/01/16,16:54:11,18,09,1, 11.9,1,1, -3.233, 10488.919, 368.029, 52747.632 23/01/16,16:54:11,19,09,1, 11.9,1,1, -3.233, 10488.893, 368.038, 52747.599 23/01/16,16:54:12,00,09,1, 11.9,1,1, -3.233, 10488.892, 368.038, 52747.599 23/01/16,16:54:12,01,09,1, 11.9,1,1, -3.233, 10488.889, 367.993, 52747.569 23/01/16,16:54:12,02,09,1, 11.9,1,1, -3.233, 10488.923, 368.001, 52747.565 23/01/16,16:54:12,03,09,1, 11.9,1,1, -3.233, 10488.911, 367.974, 52747.647 23/01/16,16:54:12,04,09,1, 11.9,1,1, -3.233, 10488.911, 368.013, 52747.569 23/01/16,16:54:12,05,09,1, 11.9,1,1, -3.233, 10488.908, 367.996, 52747.589 23/01/16,16:54:12,06,09,1, 11.9,1,1, -3.233, 10488.883, 367.991, 52747.614 23/01/16,16:54:12,07,09,1, 11.9,1,1, -3.233, 10488.908, 367.979, 52747.570 23/01/16,16:54:12,08,09,1, 11.9,1,1, -3.233, 10488.943, 367.994, 52747.583 23/01/16,16:54:12,09,09,1, 11.9,1,1, -3.233, 10488.917, 367.949, 52747.576 23/01/16,16:54:12,10,09,1, 11.9,1,1, -3.233, 10488.916, 367.982, 52747.583 23/01/16,16:54:12,11,09,1, 11.9,1,1, -3.233, 10488.888, 367.963, 52747.755 23/01/16,16:54:12,12,09,1, 11.9,1,1, -3.233, 10488.934, 367.932, 52747.606 23/01/16,16:54:12,13,09,1, 11.9,1,1, -3.233, 10488.950, 367.935, 52747.559 23/01/16,16:54:12,14,09,1, 11.9,1,1, -3.233, 10488.939, 367.942, 52747.580 23/01/16,16:54:12,15,09,1, 11.9,1,1, -3.233, 10488.934, 367.922, 52747.552 23/01/16,16:54:12,16,09,1, 11.9,1,1, -3.233, 10488.925, 367.900, 52747.552 23/01/16,16:54:12,17,09,1, 11.9,1,1, -3.233, 10488.917, 367.899, 52747.533 23/01/16,16:54:12,18,09,1, 11.9,1,1, -3.233, 10488.944, 367.900, 52747.517 23/01/16,16:54:12,19,09,1, 11.9,1,1, -3.233, 10488.926, 367.898, 52747.532 23/01/16,16:54:13,00,09,1, 11.9,1,1, -3.232, 10488.925, 367.898, 52747.532 23/01/16,16:54:13,01,09,1, 11.9,1,1, -3.232, 10488.939, 367.876, 52747.544 23/01/16,16:54:13,02,09,1, 11.9,1,1, -3.232, 10488.915, 367.855, 52747.556 23/01/16,16:54:13,03,09,1, 11.9,1,1, -3.232, 10488.949, 367.854, 52747.558 23/01/16,16:54:13,04,09,1, 11.9,1,1, -3.232, 10488.940, 367.836, 52747.516 23/01/16,16:54:13,05,09,1, 11.9,1,1, -3.232, 10488.917, 367.841, 52747.521 23/01/16,16:54:13,06,09,1, 11.9,1,1, -3.232, 10488.942, 367.846, 52747.547 23/01/16,16:54:13,07,09,1, 11.9,1,1, -3.232, 10488.947, 367.828, 52747.533 23/01/16,16:54:13,08,09,1, 11.9,1,1, -3.232, 10488.939, 367.807, 52747.525 23/01/16,16:54:13,09,09,1, 11.9,1,1, -3.232, 10488.950, 367.805, 52747.507 23/01/16,16:54:13,10,09,1, 11.9,1,1, -3.232, 10488.938, 367.790, 52747.554 23/01/16,16:54:13,11,09,1, 11.9,1,1, -3.232, 10488.934, 367.800, 52747.524 23/01/16,16:54:13,12,09,1, 11.9,1,1, -3.232, 10488.950, 367.775, 52747.515 23/01/16,16:54:13,13,09,1, 11.9,1,1, -3.232, 10488.955, 367.784, 52747.535 23/01/16,16:54:13,14,09,1, 11.9,1,1, -3.232, 10488.934, 367.785, 52747.491 23/01/16,16:54:13,15,09,1, 11.9,1,1, -3.232, 10488.954, 367.753, 52747.530 23/01/16,16:54:13,16,09,1, 11.9,1,1, -3.232, 10488.939, 367.721, 52747.509 23/01/16,16:54:13,17,09,1, 11.9,1,1, -3.232, 10488.949, 367.770, 52747.518 23/01/16,16:54:13,18,09,1, 11.9,1,1, -3.232, 10488.940, 367.721, 52747.520 23/01/16,16:54:13,19,09,1, 11.9,1,1, -3.232, 10488.949, 367.727, 52747.528 23/01/16,16:54:14,00,09,1, 11.8,1,1, -3.232, 10488.942, 367.727, 52747.528 23/01/16,16:54:14,01,09,1, 11.8,1,1, -3.232, 10488.949, 367.733, 52747.532 23/01/16,16:54:14,02,09,1, 11.8,1,1, -3.232, 10488.938, 367.719, 52747.514 23/01/16,16:54:14,03,09,1, 11.8,1,1, -3.232, 10488.944, 367.706, 52747.508 23/01/16,16:54:14,04,09,1, 11.8,1,1, -3.232, 10488.958, 367.697, 52747.496 23/01/16,16:54:14,05,09,1, 11.8,1,1, -3.232, 10488.965, 367.691, 52747.532 23/01/16,16:54:14,06,09,1, 11.8,1,1, -3.232, 10488.948, 367.671, 52747.510 23/01/16,16:54:14,07,09,1, 11.8,1,1, -3.232, 10488.946, 367.661, 52747.518 23/01/16,16:54:14,08,09,1, 11.8,1,1, -3.232, 10488.951, 367.689, 52747.518 23/01/16,16:54:14,09,09,1, 11.8,1,1, -3.232, 10488.939, 367.684, 52747.534 23/01/16,16:54:14,10,09,1, 11.8,1,1, -3.232, 10488.945, 367.656, 52747.484 23/01/16,16:54:14,11,09,1, 11.8,1,1, -3.232, 10488.952, 367.642, 52747.513 23/01/16,16:54:14,12,09,1, 11.8,1,1, -3.232, 10488.933, 367.657, 52747.541 23/01/16,16:54:14,13,09,1, 11.8,1,1, -3.232, 10488.944, 367.636, 52747.536 23/01/16,16:54:14,14,09,1, 11.8,1,1, -3.232, 10488.946, 367.611, 52747.492 23/01/16,16:54:14,15,09,1, 11.8,1,1, -3.232, 10488.955, 367.619, 52747.520 23/01/16,16:54:14,16,09,1, 11.8,1,1, -3.232, 10488.933, 367.641, 52747.517 23/01/16,16:54:14,17,09,1, 11.8,1,1, -3.232, 10488.944, 367.631, 52747.504 23/01/16,16:54:14,18,09,1, 11.8,1,1, -3.232, 10488.949, 367.611, 52747.504 23/01/16,16:54:14,19,09,1, 11.8,1,1, -3.232, 10488.914, 367.577, 52747.534 23/01/16,16:54:15,00,09,1, 11.9,1,1, -3.231, 10488.908, 367.577, 52747.534 23/01/16,16:54:15,01,09,1, 11.9,1,1, -3.231, 10488.945, 367.587, 52747.472 23/01/16,16:54:15,02,09,1, 11.9,1,1, -3.231, 10488.928, 367.592, 52747.454 23/01/16,16:54:15,03,09,1, 11.9,1,1, -3.231, 10488.938, 367.566, 52747.478 23/01/16,16:54:15,04,09,1, 11.9,1,1, -3.231, 10488.935, 367.616, 52747.507 23/01/16,16:54:15,05,09,1, 11.9,1,1, -3.231, 10488.932, 367.584, 52747.513 23/01/16,16:54:15,06,09,1, 11.9,1,1, -3.231, 10488.921, 367.569, 52747.463 23/01/16,16:54:15,07,09,1, 11.9,1,1, -3.231, 10488.953, 367.592, 52747.459 23/01/16,16:54:15,08,09,1, 11.9,1,1, -3.231, 10488.930, 367.576, 52747.448 23/01/16,16:54:15,09,09,1, 11.9,1,1, -3.231, 10488.912, 367.544, 52747.474 23/01/16,16:54:15,10,09,1, 11.9,1,1, -3.231, 10488.922, 367.558, 52747.497 23/01/16,16:54:15,11,09,1, 11.9,1,1, -3.231, 10488.913, 367.537, 52747.449 23/01/16,16:54:15,12,09,1, 11.9,1,1, -3.231, 10488.916, 367.547, 52747.467 23/01/16,16:54:15,13,09,1, 11.9,1,1, -3.231, 10488.924, 367.543, 52747.457 23/01/16,16:54:15,14,09,1, 11.9,1,1, -3.231, 10488.910, 367.539, 52747.462 23/01/16,16:54:15,15,09,1, 11.9,1,1, -3.231, 10488.908, 367.544, 52747.468 23/01/16,16:54:15,16,09,1, 11.9,1,1, -3.231, 10488.905, 367.543, 52747.517 23/01/16,16:54:15,17,09,1, 11.9,1,1, -3.231, 10488.902, 367.534, 52747.448 23/01/16,16:54:15,18,09,1, 11.9,1,1, -3.231, 10488.903, 367.519, 52747.523 23/01/16,16:54:15,19,09,1, 11.9,1,1, -3.231, 10488.919, 367.530, 52747.458 23/01/16,16:54:16,00,10,1, 11.9,1,1, -3.232, 10488.917, 367.530, 52747.458 23/01/16,16:54:16,01,10,1, 11.9,1,1, -3.232, 10488.895, 367.502, 52747.452 23/01/16,16:54:16,02,10,1, 11.9,1,1, -3.232, 10488.890, 367.508, 52747.342 23/01/16,16:54:16,03,10,1, 11.9,1,1, -3.232, 10488.913, 367.506, 52747.520 23/01/16,16:54:16,04,10,1, 11.9,1,1, -3.232, 10488.948, 367.496, 52747.495 23/01/16,16:54:16,05,10,1, 11.9,1,1, -3.232, 10488.942, 367.489, 52747.502 23/01/16,16:54:16,06,10,1, 11.9,1,1, -3.232, 10488.880, 367.498, 52747.537 23/01/16,16:54:16,07,10,1, 11.9,1,1, -3.232, 10488.907, 367.477, 52747.467 23/01/16,16:54:16,08,10,1, 11.9,1,1, -3.232, 10488.893, 367.466, 52747.460 23/01/16,16:54:16,09,10,1, 11.9,1,1, -3.232, 10488.899, 367.460, 52747.468 23/01/16,16:54:16,10,10,1, 11.9,1,1, -3.232, 10488.890, 367.447, 52747.450 23/01/16,16:54:16,11,10,1, 11.9,1,1, -3.232, 10488.889, 367.437, 52747.470 23/01/16,16:54:16,12,10,1, 11.9,1,1, -3.232, 10488.876, 367.460, 52747.464 23/01/16,16:54:16,13,10,1, 11.9,1,1, -3.232, 10488.895, 367.416, 52747.430 23/01/16,16:54:16,14,10,1, 11.9,1,1, -3.232, 10488.911, 367.430, 52747.420 23/01/16,16:54:16,15,10,1, 11.9,1,1, -3.232, 10488.900, 367.438, 52747.467 23/01/16,16:54:16,16,10,1, 11.9,1,1, -3.232, 10488.873, 367.429, 52747.421 23/01/16,16:54:16,17,10,1, 11.9,1,1, -3.232, 10488.895, 367.423, 52747.452 23/01/16,16:54:16,18,10,1, 11.9,1,1, -3.232, 10488.889, 367.419, 52747.464 23/01/16,16:54:16,19,10,1, 11.9,1,1, -3.232, 10488.876, 367.428, 52747.434 23/01/16,16:54:17,00,09,1, 11.9,1,1, -3.231, 10488.875, 367.428, 52747.434 23/01/16,16:54:17,01,09,1, 11.9,1,1, -3.231, 10488.933, 367.422, 52747.512 23/01/16,16:54:17,02,09,1, 11.9,1,1, -3.231, 10488.875, 367.437, 52747.456 23/01/16,16:54:17,03,09,1, 11.9,1,1, -3.231, 10488.897, 367.419, 52747.455 23/01/16,16:54:17,04,09,1, 11.9,1,1, -3.231, 10488.888, 367.409, 52747.413 23/01/16,16:54:17,05,09,1, 11.9,1,1, -3.231, 10488.903, 367.379, 52747.418 23/01/16,16:54:17,06,09,1, 11.9,1,1, -3.231, 10488.922, 367.400, 52747.459 23/01/16,16:54:17,07,09,1, 11.9,1,1, -3.231, 10488.891, 367.400, 52747.449 23/01/16,16:54:17,08,09,1, 11.9,1,1, -3.231, 10488.881, 367.392, 52747.444 23/01/16,16:54:17,09,09,1, 11.9,1,1, -3.231, 10488.890, 367.396, 52747.434 23/01/16,16:54:17,10,09,1, 11.9,1,1, -3.231, 10488.880, 367.362, 52747.419 23/01/16,16:54:17,11,09,1, 11.9,1,1, -3.231, 10488.870, 367.371, 52747.415 23/01/16,16:54:17,12,09,1, 11.9,1,1, -3.231, 10488.916, 367.365, 52747.430 23/01/16,16:54:17,13,09,1, 11.9,1,1, -3.231, 10488.895, 367.390, 52747.428 23/01/16,16:54:17,14,09,1, 11.9,1,1, -3.231, 10488.857, 367.354, 52747.411 23/01/16,16:54:17,15,09,1, 11.9,1,1, -3.231, 10488.880, 367.382, 52747.434 23/01/16,16:54:17,16,09,1, 11.9,1,1, -3.231, 10488.873, 367.347, 52747.429 23/01/16,16:54:17,17,09,1, 11.9,1,1, -3.231, 10488.889, 367.360, 52747.434 23/01/16,16:54:17,18,09,1, 11.9,1,1, -3.231, 10488.882, 367.362, 52747.448 23/01/16,16:54:17,19,09,1, 11.9,1,1, -3.231, 10488.886, 367.335, 52747.406 23/01/16,16:54:18,00,09,1, 11.9,1,1, -3.229, 10488.883, 367.335, 52747.406 23/01/16,16:54:18,01,09,1, 11.9,1,1, -3.229, 10488.911, 367.330, 52747.405 23/01/16,16:54:18,02,09,1, 11.9,1,1, -3.229, 10488.888, 367.313, 52747.413 23/01/16,16:54:18,03,09,1, 11.9,1,1, -3.229, 10488.883, 367.331, 52747.412 23/01/16,16:54:18,04,09,1, 11.9,1,1, -3.229, 10488.904, 367.315, 52747.448 23/01/16,16:54:18,05,09,1, 11.9,1,1, -3.229, 10488.896, 367.362, 52747.459 23/01/16,16:54:18,06,09,1, 11.9,1,1, -3.229, 10488.871, 367.311, 52747.407 23/01/16,16:54:18,07,09,1, 11.9,1,1, -3.229, 10488.883, 367.297, 52747.410 23/01/16,16:54:18,08,09,1, 11.9,1,1, -3.229, 10488.886, 367.287, 52747.410 23/01/16,16:54:18,09,09,1, 11.9,1,1, -3.229, 10488.905, 367.314, 52747.404 23/01/16,16:54:18,10,09,1, 11.9,1,1, -3.229, 10488.885, 367.289, 52747.409 23/01/16,16:54:18,11,09,1, 11.9,1,1, -3.229, 10488.888, 367.277, 52747.418 23/01/16,16:54:18,12,09,1, 11.9,1,1, -3.229, 10488.911, 367.277, 52747.442 23/01/16,16:54:18,13,09,1, 11.9,1,1, -3.229, 10488.898, 367.280, 52747.440 23/01/16,16:54:18,14,09,1, 11.9,1,1, -3.229, 10488.871, 367.241, 52747.377 23/01/16,16:54:18,15,09,1, 11.9,1,1, -3.229, 10488.889, 367.256, 52747.401 23/01/16,16:54:18,16,09,1, 11.9,1,1, -3.229, 10488.879, 367.250, 52747.363 23/01/16,16:54:18,17,09,1, 11.9,1,1, -3.229, 10488.891, 367.262, 52747.412 23/01/16,16:54:18,18,09,1, 11.9,1,1, -3.229, 10488.891, 367.231, 52747.393 23/01/16,16:54:18,19,09,1, 11.9,1,1, -3.229, 10488.895, 367.209, 52747.350 23/01/16,16:54:19,00,08,1, 11.9,1,1, -3.233, 10488.892, 367.209, 52747.350 23/01/16,16:54:19,01,08,1, 11.9,1,1, -3.233, 10488.896, 367.251, 52747.390 23/01/16,16:54:19,02,08,1, 11.9,1,1, -3.233, 10488.877, 367.211, 52747.375 23/01/16,16:54:19,03,08,1, 11.9,1,1, -3.233, 10488.891, 367.219, 52747.391 23/01/16,16:54:19,04,08,1, 11.9,1,1, -3.233, 10488.887, 367.218, 52747.431 23/01/16,16:54:19,05,08,1, 11.9,1,1, -3.233, 10488.880, 367.208, 52747.390 23/01/16,16:54:19,06,08,1, 11.9,1,1, -3.233, 10488.892, 367.218, 52747.393 23/01/16,16:54:19,07,08,1, 11.9,1,1, -3.233, 10488.886, 367.208, 52747.347 23/01/16,16:54:19,08,08,1, 11.9,1,1, -3.233, 10488.912, 367.197, 52747.382 23/01/16,16:54:19,09,08,1, 11.9,1,1, -3.233, 10488.890, 367.176, 52747.339 23/01/16,16:54:19,10,08,1, 11.9,1,1, -3.233, 10488.890, 367.190, 52747.353 23/01/16,16:54:19,11,08,1, 11.9,1,1, -3.233, 10488.890, 367.186, 52747.366 23/01/16,16:54:19,12,08,1, 11.9,1,1, -3.233, 10488.887, 367.185, 52747.373 23/01/16,16:54:19,13,08,1, 11.9,1,1, -3.233, 10488.878, 367.179, 52747.367 23/01/16,16:54:19,14,08,1, 11.9,1,1, -3.233, 10488.890, 367.162, 52747.345 23/01/16,16:54:19,15,08,1, 11.9,1,1, -3.233, 10488.927, 367.156, 52747.348 23/01/16,16:54:19,16,08,1, 11.9,1,1, -3.233, 10488.920, 367.155, 52747.391 23/01/16,16:54:19,17,08,1, 11.9,1,1, -3.233, 10488.906, 367.131, 52747.352 23/01/16,16:54:19,18,08,1, 11.9,1,1, -3.233, 10488.906, 367.134, 52747.378 23/01/16,16:54:19,19,08,1, 11.9,1,1, -3.233, 10488.923, 367.142, 52747.367 23/01/16,16:54:20,00,09,1, 11.9,1,1, -3.234, 10488.917, 367.142, 52747.367 23/01/16,16:54:20,01,09,1, 11.9,1,1, -3.234, 10488.943, 367.111, 52747.384 23/01/16,16:54:20,02,09,1, 11.9,1,1, -3.234, 10488.914, 367.141, 52747.365 23/01/16,16:54:20,03,09,1, 11.9,1,1, -3.234, 10488.930, 367.114, 52747.385 23/01/16,16:54:20,04,09,1, 11.9,1,1, -3.234, 10488.945, 367.121, 52747.348 23/01/16,16:54:20,05,09,1, 11.9,1,1, -3.234, 10488.904, 367.125, 52747.214 23/01/16,16:54:20,06,09,1, 11.9,1,1, -3.234, 10488.939, 367.135, 52747.265 23/01/16,16:54:20,07,09,1, 11.9,1,1, -3.234, 10488.876, 367.131, 52747.483 23/01/16,16:54:20,08,09,1, 11.9,1,1, -3.234, 10488.912, 367.108, 52747.302 23/01/16,16:54:20,09,09,1, 11.9,1,1, -3.234, 10488.933, 367.093, 52747.343 23/01/16,16:54:20,10,09,1, 11.9,1,1, -3.234, 10488.908, 367.116, 52747.436 23/01/16,16:54:20,11,09,1, 11.9,1,1, -3.234, 10488.947, 367.090, 52747.282 23/01/16,16:54:20,12,09,1, 11.9,1,1, -3.234, 10488.947, 367.078, 52747.317 23/01/16,16:54:20,13,09,1, 11.9,1,1, -3.234, 10488.953, 367.036, 52747.326 23/01/16,16:54:20,14,09,1, 11.9,1,1, -3.234, 10488.972, 367.066, 52747.346 23/01/16,16:54:20,15,09,1, 11.9,1,1, -3.234, 10488.960, 367.062, 52747.335 23/01/16,16:54:20,16,09,1, 11.9,1,1, -3.234, 10488.940, 367.051, 52747.377 23/01/16,16:54:20,17,09,1, 11.9,1,1, -3.234, 10488.961, 367.058, 52747.324 23/01/16,16:54:20,18,09,1, 11.9,1,1, -3.234, 10488.959, 367.050, 52747.341 23/01/16,16:54:20,19,09,1, 11.9,1,1, -3.234, 10488.949, 367.064, 52747.320 23/01/16,16:54:21,00,09,1, 11.9,1,1, -3.228, 10488.942, 367.064, 52747.320 23/01/16,16:54:21,01,09,1, 11.9,1,1, -3.228, 10488.968, 367.026, 52747.329 23/01/16,16:54:21,02,09,1, 11.9,1,1, -3.228, 10488.994, 367.022, 52747.336 23/01/16,16:54:21,03,09,1, 11.9,1,1, -3.228, 10488.996, 367.026, 52747.342 23/01/16,16:54:21,04,09,1, 11.9,1,1, -3.228, 10488.980, 367.023, 52747.311 23/01/16,16:54:21,05,09,1, 11.9,1,1, -3.228, 10489.002, 367.005, 52747.358 23/01/16,16:54:21,06,09,1, 11.9,1,1, -3.228, 10488.991, 366.998, 52747.316 23/01/16,16:54:21,07,09,1, 11.9,1,1, -3.228, 10489.005, 366.990, 52747.315 23/01/16,16:54:21,08,09,1, 11.9,1,1, -3.228, 10489.000, 366.978, 52747.329 23/01/16,16:54:21,09,09,1, 11.9,1,1, -3.228, 10489.024, 366.986, 52747.348 23/01/16,16:54:21,10,09,1, 11.9,1,1, -3.228, 10489.035, 366.996, 52747.332 23/01/16,16:54:21,11,09,1, 11.9,1,1, -3.228, 10489.011, 366.992, 52747.313 23/01/16,16:54:21,12,09,1, 11.9,1,1, -3.228, 10489.013, 366.983, 52747.301 23/01/16,16:54:21,13,09,1, 11.9,1,1, -3.228, 10489.024, 366.986, 52747.288 23/01/16,16:54:21,14,09,1, 11.9,1,1, -3.228, 10489.023, 366.952, 52747.301 23/01/16,16:54:21,15,09,1, 11.9,1,1, -3.228, 10489.026, 366.962, 52747.298 23/01/16,16:54:21,16,09,1, 11.9,1,1, -3.228, 10489.047, 366.951, 52747.289 23/01/16,16:54:21,17,09,1, 11.9,1,1, -3.228, 10489.030, 366.942, 52747.301 23/01/16,16:54:21,18,09,1, 11.9,1,1, -3.228, 10489.017, 366.934, 52747.339 23/01/16,16:54:21,19,09,1, 11.9,1,1, -3.228, 10489.042, 366.922, 52747.273 23/01/16,16:54:22,00,09,1, 11.8,1,1, -3.234, 10489.033, 366.922, 52747.273 23/01/16,16:54:22,01,09,1, 11.8,1,1, -3.234, 10489.064, 366.949, 52747.305 23/01/16,16:54:22,02,09,1, 11.8,1,1, -3.234, 10489.024, 366.929, 52747.313 23/01/16,16:54:22,03,09,1, 11.8,1,1, -3.234, 10489.029, 366.915, 52747.323 23/01/16,16:54:22,04,09,1, 11.8,1,1, -3.234, 10489.054, 366.927, 52747.313 23/01/16,16:54:22,05,09,1, 11.8,1,1, -3.234, 10489.050, 366.899, 52747.294 23/01/16,16:54:22,06,09,1, 11.8,1,1, -3.234, 10489.048, 366.903, 52747.322 23/01/16,16:54:22,07,09,1, 11.8,1,1, -3.234, 10489.054, 366.891, 52747.313 23/01/16,16:54:22,08,09,1, 11.8,1,1, -3.234, 10489.053, 366.875, 52747.290 23/01/16,16:54:22,09,09,1, 11.8,1,1, -3.234, 10489.028, 366.881, 52747.299 23/01/16,16:54:22,10,09,1, 11.8,1,1, -3.234, 10489.050, 366.869, 52747.291 23/01/16,16:54:22,11,09,1, 11.8,1,1, -3.234, 10489.046, 366.890, 52747.280 23/01/16,16:54:22,12,09,1, 11.8,1,1, -3.234, 10489.061, 366.859, 52747.309 23/01/16,16:54:22,13,09,1, 11.8,1,1, -3.234, 10489.063, 366.869, 52747.315 23/01/16,16:54:22,14,09,1, 11.8,1,1, -3.234, 10489.068, 366.856, 52747.298 23/01/16,16:54:22,15,09,1, 11.8,1,1, -3.234, 10489.064, 366.857, 52747.279 23/01/16,16:54:22,16,09,1, 11.8,1,1, -3.234, 10489.068, 366.857, 52747.298 23/01/16,16:54:22,17,09,1, 11.8,1,1, -3.234, 10489.071, 366.838, 52747.309 23/01/16,16:54:22,18,09,1, 11.8,1,1, -3.234, 10489.069, 366.849, 52747.292 23/01/16,16:54:22,19,09,1, 11.8,1,1, -3.234, 10489.060, 366.804, 52747.289 23/01/16,16:54:23,00,09,1, 11.9,1,1, -3.232, 10489.058, 366.804, 52747.289 23/01/16,16:54:23,01,09,1, 11.9,1,1, -3.232, 10489.062, 366.812, 52747.344 23/01/16,16:54:23,02,09,1, 11.9,1,1, -3.232, 10489.053, 366.814, 52747.259 23/01/16,16:54:23,03,09,1, 11.9,1,1, -3.232, 10489.072, 366.831, 52747.289 23/01/16,16:54:23,04,09,1, 11.9,1,1, -3.232, 10489.079, 366.798, 52747.277 23/01/16,16:54:23,05,09,1, 11.9,1,1, -3.232, 10489.073, 366.812, 52747.266 23/01/16,16:54:23,06,09,1, 11.9,1,1, -3.232, 10489.064, 366.817, 52747.479 23/01/16,16:54:23,07,09,1, 11.9,1,1, -3.232, 10489.098, 366.791, 52747.202 23/01/16,16:54:23,08,09,1, 11.9,1,1, -3.232, 10489.083, 366.789, 52747.228 23/01/16,16:54:23,09,09,1, 11.9,1,1, -3.232, 10489.107, 366.784, 52747.253 23/01/16,16:54:23,10,09,1, 11.9,1,1, -3.232, 10489.073, 366.787, 52747.254 23/01/16,16:54:23,11,09,1, 11.9,1,1, -3.232, 10489.079, 366.796, 52747.257 23/01/16,16:54:23,12,09,1, 11.9,1,1, -3.232, 10489.079, 366.794, 52747.295 23/01/16,16:54:23,13,09,1, 11.9,1,1, -3.232, 10489.072, 366.785, 52747.258 23/01/16,16:54:23,14,09,1, 11.9,1,1, -3.232, 10489.074, 366.795, 52747.259 23/01/16,16:54:23,15,09,1, 11.9,1,1, -3.232, 10489.088, 366.795, 52747.272 23/01/16,16:54:23,16,09,1, 11.9,1,1, -3.232, 10489.104, 366.785, 52747.274 23/01/16,16:54:23,17,09,1, 11.9,1,1, -3.232, 10489.056, 366.765, 52747.248 23/01/16,16:54:23,18,09,1, 11.9,1,1, -3.232, 10489.097, 366.761, 52747.277 23/01/16,16:54:23,19,09,1, 11.9,1,1, -3.232, 10489.110, 366.759, 52747.264 23/01/16,16:54:24,00,09,1, 11.9,1,1, -3.233, 10489.109, 366.759, 52747.264 23/01/16,16:54:24,01,09,1, 11.9,1,1, -3.233, 10489.086, 366.726, 52747.284 23/01/16,16:54:24,02,09,1, 11.9,1,1, -3.233, 10489.098, 366.736, 52747.277 23/01/16,16:54:24,03,09,1, 11.9,1,1, -3.233, 10489.093, 366.746, 52747.261 23/01/16,16:54:24,04,09,1, 11.9,1,1, -3.233, 10489.098, 366.734, 52747.269 23/01/16,16:54:24,05,09,1, 11.9,1,1, -3.233, 10489.089, 366.724, 52747.249 23/01/16,16:54:24,06,09,1, 11.9,1,1, -3.233, 10489.106, 366.731, 52747.277 23/01/16,16:54:24,07,09,1, 11.9,1,1, -3.233, 10489.122, 366.732, 52747.260 23/01/16,16:54:24,08,09,1, 11.9,1,1, -3.233, 10489.096, 366.692, 52747.242 23/01/16,16:54:24,09,09,1, 11.9,1,1, -3.233, 10489.103, 366.708, 52747.211 23/01/16,16:54:24,10,09,1, 11.9,1,1, -3.233, 10489.096, 366.724, 52747.231 23/01/16,16:54:24,11,09,1, 11.9,1,1, -3.233, 10489.128, 366.701, 52747.232 23/01/16,16:54:24,12,09,1, 11.9,1,1, -3.233, 10489.105, 366.696, 52747.229 23/01/16,16:54:24,13,09,1, 11.9,1,1, -3.233, 10489.114, 366.704, 52747.234 23/01/16,16:54:24,14,09,1, 11.9,1,1, -3.233, 10489.111, 366.696, 52747.203 23/01/16,16:54:24,15,09,1, 11.9,1,1, -3.233, 10489.133, 366.664, 52747.250 23/01/16,16:54:24,16,09,1, 11.9,1,1, -3.233, 10489.122, 366.662, 52747.198 23/01/16,16:54:24,17,09,1, 11.9,1,1, -3.233, 10489.146, 366.688, 52747.205 23/01/16,16:54:24,18,09,1, 11.9,1,1, -3.233, 10489.134, 366.673, 52747.200 23/01/16,16:54:24,19,09,1, 11.9,1,1, -3.233, 10489.125, 366.658, 52747.239 23/01/16,16:54:25,00,09,1, 11.9,1,1, -3.236, 10489.117, 366.658, 52747.239 23/01/16,16:54:25,01,09,1, 11.9,1,1, -3.236, 10489.127, 366.647, 52747.236 23/01/16,16:54:25,02,09,1, 11.9,1,1, -3.236, 10489.151, 366.656, 52747.220 23/01/16,16:54:25,03,09,1, 11.9,1,1, -3.236, 10489.148, 366.639, 52747.237 23/01/16,16:54:25,04,09,1, 11.9,1,1, -3.236, 10489.155, 366.633, 52747.201 23/01/16,16:54:25,05,09,1, 11.9,1,1, -3.236, 10489.141, 366.633, 52747.084 23/01/16,16:54:25,06,09,1, 11.9,1,1, -3.236, 10489.179, 366.629, 52747.302 23/01/16,16:54:25,07,09,1, 11.9,1,1, -3.236, 10489.169, 366.628, 52747.185 23/01/16,16:54:25,08,09,1, 11.9,1,1, -3.236, 10489.179, 366.605, 52747.178 23/01/16,16:54:25,09,09,1, 11.9,1,1, -3.236, 10489.173, 366.596, 52747.226 23/01/16,16:54:25,10,09,1, 11.9,1,1, -3.236, 10489.181, 366.602, 52747.245 23/01/16,16:54:25,11,09,1, 11.9,1,1, -3.236, 10489.163, 366.602, 52747.230 23/01/16,16:54:25,12,09,1, 11.9,1,1, -3.236, 10489.160, 366.591, 52747.228 23/01/16,16:54:25,13,09,1, 11.9,1,1, -3.236, 10489.181, 366.596, 52747.244 23/01/16,16:54:25,14,09,1, 11.9,1,1, -3.236, 10489.167, 366.578, 52747.218 23/01/16,16:54:25,15,09,1, 11.9,1,1, -3.236, 10489.180, 366.579, 52747.191 23/01/16,16:54:25,16,09,1, 11.9,1,1, -3.236, 10489.197, 366.580, 52747.228 23/01/16,16:54:25,17,09,1, 11.9,1,1, -3.236, 10489.170, 366.567, 52747.234 23/01/16,16:54:25,18,09,1, 11.9,1,1, -3.236, 10489.178, 366.573, 52747.218 23/01/16,16:54:25,19,09,1, 11.9,1,1, -3.236, 10489.184, 366.585, 52747.207 23/01/16,16:54:26,00,09,1, 11.9,1,1, -3.226, 10489.184, 366.585, 52747.207 23/01/16,16:54:26,01,09,1, 11.9,1,1, -3.226, 10489.189, 366.560, 52747.236 23/01/16,16:54:26,02,09,1, 11.9,1,1, -3.226, 10489.190, 366.541, 52747.226 23/01/16,16:54:26,03,09,1, 11.9,1,1, -3.226, 10489.180, 366.554, 52747.185 23/01/16,16:54:26,04,09,1, 11.9,1,1, -3.226, 10489.184, 366.542, 52747.203 23/01/16,16:54:26,05,09,1, 11.9,1,1, -3.226, 10489.208, 366.537, 52747.218 23/01/16,16:54:26,06,09,1, 11.9,1,1, -3.226, 10489.199, 366.519, 52747.217 23/01/16,16:54:26,07,09,1, 11.9,1,1, -3.226, 10489.195, 366.512, 52747.220 23/01/16,16:54:26,08,09,1, 11.9,1,1, -3.226, 10489.206, 366.489, 52747.225 23/01/16,16:54:26,09,09,1, 11.9,1,1, -3.226, 10489.212, 366.494, 52747.241 23/01/16,16:54:26,10,09,1, 11.9,1,1, -3.226, 10489.204, 366.488, 52747.215 23/01/16,16:54:26,11,09,1, 11.9,1,1, -3.226, 10489.169, 366.495, 52747.204 23/01/16,16:54:26,12,09,1, 11.9,1,1, -3.226, 10489.184, 366.494, 52747.233 23/01/16,16:54:26,13,09,1, 11.9,1,1, -3.226, 10489.220, 366.467, 52747.241 23/01/16,16:54:26,14,09,1, 11.9,1,1, -3.226, 10489.188, 366.460, 52747.202 23/01/16,16:54:26,15,09,1, 11.9,1,1, -3.226, 10489.223, 366.449, 52747.220 23/01/16,16:54:26,16,09,1, 11.9,1,1, -3.226, 10489.223, 366.467, 52747.242 23/01/16,16:54:26,17,09,1, 11.9,1,1, -3.226, 10489.209, 366.470, 52747.246 23/01/16,16:54:26,18,09,1, 11.9,1,1, -3.226, 10489.220, 366.444, 52747.236 23/01/16,16:54:26,19,09,1, 11.9,1,1, -3.226, 10489.183, 366.461, 52747.280 23/01/16,16:54:27,00,09,1, 11.9,1,1, -3.234, 10489.175, 366.461, 52747.280 23/01/16,16:54:27,01,09,1, 11.9,1,1, -3.234, 10489.209, 366.462, 52747.179 23/01/16,16:54:27,02,09,1, 11.9,1,1, -3.234, 10489.187, 366.460, 52747.209 23/01/16,16:54:27,03,09,1, 11.9,1,1, -3.234, 10489.181, 366.434, 52747.183 23/01/16,16:54:27,04,09,1, 11.9,1,1, -3.234, 10489.196, 366.453, 52747.208 23/01/16,16:54:27,05,09,1, 11.9,1,1, -3.234, 10489.192, 366.444, 52747.242 23/01/16,16:54:27,06,09,1, 11.9,1,1, -3.234, 10489.211, 366.419, 52747.205 23/01/16,16:54:27,07,09,1, 11.9,1,1, -3.234, 10489.189, 366.447, 52747.237 23/01/16,16:54:27,08,09,1, 11.9,1,1, -3.234, 10489.187, 366.434, 52747.240 23/01/16,16:54:27,09,09,1, 11.9,1,1, -3.234, 10489.187, 366.409, 52747.221 23/01/16,16:54:27,10,09,1, 11.9,1,1, -3.234, 10489.171, 366.420, 52747.245 23/01/16,16:54:27,11,09,1, 11.9,1,1, -3.234, 10489.168, 366.420, 52747.244 23/01/16,16:54:27,12,09,1, 11.9,1,1, -3.234, 10489.190, 366.398, 52747.235 23/01/16,16:54:27,13,09,1, 11.9,1,1, -3.234, 10489.172, 366.402, 52747.226 23/01/16,16:54:27,14,09,1, 11.9,1,1, -3.234, 10489.180, 366.413, 52747.217 23/01/16,16:54:27,15,09,1, 11.9,1,1, -3.234, 10489.197, 366.388, 52747.269 23/01/16,16:54:27,16,09,1, 11.9,1,1, -3.234, 10489.177, 366.423, 52747.262 23/01/16,16:54:27,17,09,1, 11.9,1,1, -3.234, 10489.178, 366.378, 52747.244 23/01/16,16:54:27,18,09,1, 11.9,1,1, -3.234, 10489.192, 366.376, 52747.247 23/01/16,16:54:27,19,09,1, 11.9,1,1, -3.234, 10489.180, 366.401, 52747.219 23/01/16,16:54:28,00,09,1, 11.9,1,1, -3.234, 10489.175, 366.401, 52747.219 23/01/16,16:54:28,01,09,1, 11.9,1,1, -3.234, 10489.160, 366.369, 52747.197 23/01/16,16:54:28,02,09,1, 11.9,1,1, -3.234, 10489.194, 366.367, 52747.221 23/01/16,16:54:28,03,09,1, 11.9,1,1, -3.234, 10489.160, 366.371, 52747.212 23/01/16,16:54:28,04,09,1, 11.9,1,1, -3.234, 10489.166, 366.377, 52747.232 23/01/16,16:54:28,05,09,1, 11.9,1,1, -3.234, 10489.159, 366.364, 52747.216 23/01/16,16:54:28,06,09,1, 11.9,1,1, -3.234, 10489.221, 366.382, 52747.235 23/01/16,16:54:28,07,09,1, 11.9,1,1, -3.234, 10489.207, 366.384, 52747.240 23/01/16,16:54:28,08,09,1, 11.9,1,1, -3.234, 10489.170, 366.359, 52747.236 23/01/16,16:54:28,09,09,1, 11.9,1,1, -3.234, 10489.187, 366.362, 52747.193 23/01/16,16:54:28,10,09,1, 11.9,1,1, -3.234, 10489.187, 366.364, 52747.232 23/01/16,16:54:28,11,09,1, 11.9,1,1, -3.234, 10489.173, 366.352, 52747.250 23/01/16,16:54:28,12,09,1, 11.9,1,1, -3.234, 10489.219, 366.350, 52747.344 23/01/16,16:54:28,13,09,1, 11.9,1,1, -3.234, 10489.189, 366.338, 52747.230 23/01/16,16:54:28,14,09,1, 11.9,1,1, -3.234, 10489.202, 366.339, 52747.266 23/01/16,16:54:28,15,09,1, 11.9,1,1, -3.234, 10489.233, 366.323, 52747.242 23/01/16,16:54:28,16,09,1, 11.9,1,1, -3.234, 10489.198, 366.326, 52747.219 23/01/16,16:54:28,17,09,1, 11.9,1,1, -3.234, 10489.228, 366.324, 52747.183 23/01/16,16:54:28,18,09,1, 11.9,1,1, -3.234, 10489.233, 366.327, 52747.211 23/01/16,16:54:28,19,09,1, 11.9,1,1, -3.234, 10489.213, 366.308, 52747.219 23/01/16,16:54:29,00,09,1, 11.8,1,1, -3.231, 10489.209, 366.308, 52747.219 23/01/16,16:54:29,01,09,1, 11.8,1,1, -3.231, 10489.223, 366.304, 52747.227 23/01/16,16:54:29,02,09,1, 11.8,1,1, -3.231, 10489.216, 366.307, 52747.256 23/01/16,16:54:29,03,09,1, 11.8,1,1, -3.231, 10489.215, 366.303, 52747.237 23/01/16,16:54:29,04,09,1, 11.8,1,1, -3.231, 10489.249, 366.283, 52747.203 23/01/16,16:54:29,05,09,1, 11.8,1,1, -3.231, 10489.207, 366.285, 52747.181 23/01/16,16:54:29,06,09,1, 11.8,1,1, -3.231, 10489.268, 366.283, 52747.202 23/01/16,16:54:29,07,09,1, 11.8,1,1, -3.231, 10489.252, 366.264, 52747.235 23/01/16,16:54:29,08,09,1, 11.8,1,1, -3.231, 10489.232, 366.246, 52747.195 23/01/16,16:54:29,09,09,1, 11.8,1,1, -3.231, 10489.261, 366.254, 52747.200 23/01/16,16:54:29,10,09,1, 11.8,1,1, -3.231, 10489.241, 366.281, 52747.214 23/01/16,16:54:29,11,09,1, 11.8,1,1, -3.231, 10489.263, 366.265, 52747.135 23/01/16,16:54:29,12,09,1, 11.8,1,1, -3.231, 10489.228, 366.254, 52747.242 23/01/16,16:54:29,13,09,1, 11.8,1,1, -3.231, 10489.257, 366.269, 52747.218 23/01/16,16:54:29,14,09,1, 11.8,1,1, -3.231, 10489.247, 366.258, 52747.217 23/01/16,16:54:29,15,09,1, 11.8,1,1, -3.231, 10489.260, 366.266, 52747.224 23/01/16,16:54:29,16,09,1, 11.8,1,1, -3.231, 10489.264, 366.269, 52747.229 23/01/16,16:54:29,17,09,1, 11.8,1,1, -3.231, 10489.253, 366.283, 52747.241 23/01/16,16:54:29,18,09,1, 11.8,1,1, -3.231, 10489.278, 366.250, 52747.212 23/01/16,16:54:29,19,09,1, 11.8,1,1, -3.231, 10489.286, 366.222, 52747.189 23/01/16,16:54:30,00,09,1, 11.9,1,1, -3.232, 10489.284, 366.222, 52747.189 23/01/16,16:54:30,01,09,1, 11.9,1,1, -3.232, 10489.280, 366.234, 52747.228 23/01/16,16:54:30,02,09,1, 11.9,1,1, -3.232, 10489.250, 366.243, 52747.229 23/01/16,16:54:30,03,09,1, 11.9,1,1, -3.232, 10489.258, 366.238, 52747.229 23/01/16,16:54:30,04,09,1, 11.9,1,1, -3.232, 10489.267, 366.206, 52747.271 23/01/16,16:54:30,05,09,1, 11.9,1,1, -3.232, 10489.301, 366.223, 52747.249 23/01/16,16:54:30,06,09,1, 11.9,1,1, -3.232, 10489.280, 366.213, 52747.224 23/01/16,16:54:30,07,09,1, 11.9,1,1, -3.232, 10489.284, 366.232, 52747.233 23/01/16,16:54:30,08,09,1, 11.9,1,1, -3.232, 10489.282, 366.214, 52747.228 23/01/16,16:54:30,09,09,1, 11.9,1,1, -3.232, 10489.285, 366.235, 52747.238 23/01/16,16:54:30,10,09,1, 11.9,1,1, -3.232, 10489.319, 366.221, 52747.182 23/01/16,16:54:30,11,09,1, 11.9,1,1, -3.232, 10489.303, 366.236, 52747.227 23/01/16,16:54:30,12,09,1, 11.9,1,1, -3.232, 10489.288, 366.205, 52747.207 23/01/16,16:54:30,13,09,1, 11.9,1,1, -3.232, 10489.292, 366.225, 52747.223 23/01/16,16:54:30,14,09,1, 11.9,1,1, -3.232, 10489.300, 366.207, 52747.220 23/01/16,16:54:30,15,09,1, 11.9,1,1, -3.232, 10489.312, 366.201, 52747.231 23/01/16,16:54:30,16,09,1, 11.9,1,1, -3.232, 10489.308, 366.188, 52747.216 23/01/16,16:54:30,17,09,1, 11.9,1,1, -3.232, 10489.322, 366.194, 52747.252 23/01/16,16:54:30,18,09,1, 11.9,1,1, -3.232, 10489.319, 366.176, 52747.231 23/01/16,16:54:30,19,09,1, 11.9,1,1, -3.232, 10489.334, 366.199, 52747.243 23/01/16,16:54:31,00,09,1, 11.9,1,1, -3.232, 10489.326, 366.199, 52747.243 23/01/16,16:54:31,01,09,1, 11.9,1,1, -3.232, 10489.335, 366.192, 52747.229 23/01/16,16:54:31,02,09,1, 11.9,1,1, -3.232, 10489.329, 366.191, 52747.224 23/01/16,16:54:31,03,09,1, 11.9,1,1, -3.232, 10489.331, 366.213, 52747.211 23/01/16,16:54:31,04,09,1, 11.9,1,1, -3.232, 10489.331, 366.171, 52747.227 23/01/16,16:54:31,05,09,1, 11.9,1,1, -3.232, 10489.343, 366.194, 52747.209 23/01/16,16:54:31,06,09,1, 11.9,1,1, -3.232, 10489.345, 366.178, 52747.230 23/01/16,16:54:31,07,09,1, 11.9,1,1, -3.232, 10489.346, 366.180, 52747.218 23/01/16,16:54:31,08,09,1, 11.9,1,1, -3.232, 10489.340, 366.196, 52747.238 23/01/16,16:54:31,09,09,1, 11.9,1,1, -3.232, 10489.376, 366.183, 52747.076 23/01/16,16:54:31,10,09,1, 11.9,1,1, -3.232, 10489.368, 366.174, 52747.203 23/01/16,16:54:31,11,09,1, 11.9,1,1, -3.232, 10489.369, 366.153, 52747.182 23/01/16,16:54:31,12,09,1, 11.9,1,1, -3.232, 10489.373, 366.172, 52747.177 23/01/16,16:54:31,13,09,1, 11.9,1,1, -3.232, 10489.369, 366.177, 52747.249 23/01/16,16:54:31,14,09,1, 11.9,1,1, -3.232, 10489.331, 366.158, 52747.224 23/01/16,16:54:31,15,09,1, 11.9,1,1, -3.232, 10489.361, 366.168, 52747.245 23/01/16,16:54:31,16,09,1, 11.9,1,1, -3.232, 10489.357, 366.167, 52747.224 23/01/16,16:54:31,17,09,1, 11.9,1,1, -3.232, 10489.375, 366.193, 52747.247 23/01/16,16:54:31,18,09,1, 11.9,1,1, -3.232, 10489.374, 366.154, 52747.220 23/01/16,16:54:31,19,09,1, 11.9,1,1, -3.232, 10489.376, 366.214, 52747.191 23/01/16,16:54:32,00,09,1, 11.9,1,1, -3.229, 10489.367, 366.214, 52747.191 23/01/16,16:54:32,01,09,1, 11.9,1,1, -3.229, 10489.374, 366.172, 52747.230 23/01/16,16:54:32,02,09,1, 11.9,1,1, -3.229, 10489.372, 366.158, 52747.189 23/01/16,16:54:32,03,09,1, 11.9,1,1, -3.229, 10489.376, 366.169, 52747.225 23/01/16,16:54:32,04,09,1, 11.9,1,1, -3.229, 10489.418, 366.149, 52747.260 23/01/16,16:54:32,05,09,1, 11.9,1,1, -3.229, 10489.372, 366.154, 52747.290 23/01/16,16:54:32,06,09,1, 11.9,1,1, -3.229, 10489.387, 366.154, 52747.282 23/01/16,16:54:32,07,09,1, 11.9,1,1, -3.229, 10489.405, 366.153, 52747.276 23/01/16,16:54:32,08,09,1, 11.9,1,1, -3.229, 10489.399, 366.179, 52747.271 23/01/16,16:54:32,09,09,1, 11.9,1,1, -3.229, 10489.375, 366.161, 52747.250 23/01/16,16:54:32,10,09,1, 11.9,1,1, -3.229, 10489.401, 366.136, 52747.212 23/01/16,16:54:32,11,09,1, 11.9,1,1, -3.229, 10489.411, 366.146, 52747.260 23/01/16,16:54:32,12,09,1, 11.9,1,1, -3.229, 10489.418, 366.161, 52747.268 23/01/16,16:54:32,13,09,1, 11.9,1,1, -3.229, 10489.429, 366.134, 52747.267 23/01/16,16:54:32,14,09,1, 11.9,1,1, -3.229, 10489.416, 366.138, 52747.244 23/01/16,16:54:32,15,09,1, 11.9,1,1, -3.229, 10489.410, 366.142, 52747.240 23/01/16,16:54:32,16,09,1, 11.9,1,1, -3.229, 10489.437, 366.158, 52747.289 23/01/16,16:54:32,17,09,1, 11.9,1,1, -3.229, 10489.439, 366.152, 52747.284 23/01/16,16:54:32,18,09,1, 11.9,1,1, -3.229, 10489.432, 366.138, 52747.237 23/01/16,16:54:32,19,09,1, 11.9,1,1, -3.229, 10489.423, 366.153, 52747.260 23/01/16,16:54:33,00,09,1, 11.9,1,1, -3.228, 10489.417, 366.153, 52747.260 23/01/16,16:54:33,01,09,1, 11.9,1,1, -3.228, 10489.421, 366.137, 52747.273 23/01/16,16:54:33,02,09,1, 11.9,1,1, -3.228, 10489.451, 366.155, 52747.265 23/01/16,16:54:33,03,09,1, 11.9,1,1, -3.228, 10489.432, 366.130, 52747.237 23/01/16,16:54:33,04,09,1, 11.9,1,1, -3.228, 10489.427, 366.174, 52747.278 23/01/16,16:54:33,05,09,1, 11.9,1,1, -3.228, 10489.438, 366.143, 52747.260 23/01/16,16:54:33,06,09,1, 11.9,1,1, -3.228, 10489.432, 366.128, 52747.281 23/01/16,16:54:33,07,09,1, 11.9,1,1, -3.228, 10489.434, 366.163, 52747.256 23/01/16,16:54:33,08,09,1, 11.9,1,1, -3.228, 10489.444, 366.158, 52747.249 23/01/16,16:54:33,09,09,1, 11.9,1,1, -3.228, 10489.432, 366.138, 52747.217 23/01/16,16:54:33,10,09,1, 11.9,1,1, -3.228, 10489.461, 366.152, 52747.271 23/01/16,16:54:33,11,09,1, 11.9,1,1, -3.228, 10489.460, 366.163, 52747.393 23/01/16,16:54:33,12,09,1, 11.9,1,1, -3.228, 10489.466, 366.150, 52747.202 23/01/16,16:54:33,13,09,1, 11.9,1,1, -3.228, 10489.469, 366.136, 52747.124 23/01/16,16:54:33,14,09,1, 11.9,1,1, -3.228, 10489.460, 366.156, 52747.300 23/01/16,16:54:33,15,09,1, 11.9,1,1, -3.228, 10489.446, 366.139, 52747.283 23/01/16,16:54:33,16,09,1, 11.9,1,1, -3.228, 10489.452, 366.119, 52747.277 23/01/16,16:54:33,17,09,1, 11.9,1,1, -3.228, 10489.446, 366.131, 52747.256 23/01/16,16:54:33,18,09,1, 11.9,1,1, -3.228, 10489.463, 366.130, 52747.267 23/01/16,16:54:33,19,09,1, 11.9,1,1, -3.228, 10489.463, 366.150, 52747.263 23/01/16,16:54:34,00,09,1, 11.9,1,1, -3.231, 10489.459, 366.150, 52747.263 23/01/16,16:54:34,01,09,1, 11.9,1,1, -3.231, 10489.449, 366.135, 52747.254 23/01/16,16:54:34,02,09,1, 11.9,1,1, -3.231, 10489.470, 366.153, 52747.313 23/01/16,16:54:34,03,09,1, 11.9,1,1, -3.231, 10489.465, 366.153, 52747.298 23/01/16,16:54:34,04,09,1, 11.9,1,1, -3.231, 10489.446, 366.113, 52747.281 23/01/16,16:54:34,05,09,1, 11.9,1,1, -3.231, 10489.457, 366.130, 52747.271 23/01/16,16:54:34,06,09,1, 11.9,1,1, -3.231, 10489.440, 366.148, 52747.286 23/01/16,16:54:34,07,09,1, 11.9,1,1, -3.231, 10489.468, 366.125, 52747.288 23/01/16,16:54:34,08,09,1, 11.9,1,1, -3.231, 10489.437, 366.137, 52747.302 23/01/16,16:54:34,09,09,1, 11.9,1,1, -3.231, 10489.443, 366.128, 52747.272 23/01/16,16:54:34,10,09,1, 11.9,1,1, -3.231, 10489.447, 366.147, 52747.268 23/01/16,16:54:34,11,09,1, 11.9,1,1, -3.231, 10489.462, 366.130, 52747.271 23/01/16,16:54:34,12,09,1, 11.9,1,1, -3.231, 10489.432, 366.118, 52747.243 23/01/16,16:54:34,13,09,1, 11.9,1,1, -3.231, 10489.449, 366.148, 52747.272 23/01/16,16:54:34,14,09,1, 11.9,1,1, -3.231, 10489.441, 366.118, 52747.306 23/01/16,16:54:34,15,09,1, 11.9,1,1, -3.231, 10489.460, 366.124, 52747.249 23/01/16,16:54:34,16,09,1, 11.9,1,1, -3.231, 10489.438, 366.142, 52747.260 23/01/16,16:54:34,17,09,1, 11.9,1,1, -3.231, 10489.456, 366.124, 52747.265 23/01/16,16:54:34,18,09,1, 11.9,1,1, -3.231, 10489.426, 366.151, 52747.329 23/01/16,16:54:34,19,09,1, 11.9,1,1, -3.231, 10489.440, 366.170, 52747.262 23/01/16,16:54:35,00,09,1, 11.9,1,1, -3.231, 10489.434, 366.170, 52747.262 23/01/16,16:54:35,01,09,1, 11.9,1,1, -3.231, 10489.434, 366.147, 52747.264 23/01/16,16:54:35,02,09,1, 11.9,1,1, -3.231, 10489.435, 366.128, 52747.283 23/01/16,16:54:35,03,09,1, 11.9,1,1, -3.231, 10489.435, 366.122, 52747.267 23/01/16,16:54:35,04,09,1, 11.9,1,1, -3.231, 10489.397, 366.147, 52747.288 23/01/16,16:54:35,05,09,1, 11.9,1,1, -3.231, 10489.399, 366.152, 52747.261 23/01/16,16:54:35,06,09,1, 11.9,1,1, -3.231, 10489.410, 366.147, 52747.316 23/01/16,16:54:35,07,09,1, 11.9,1,1, -3.231, 10489.406, 366.153, 52747.312 23/01/16,16:54:35,08,09,1, 11.9,1,1, -3.231, 10489.384, 366.143, 52747.255 23/01/16,16:54:35,09,09,1, 11.9,1,1, -3.231, 10489.399, 366.138, 52747.318 23/01/16,16:54:35,10,09,1, 11.9,1,1, -3.231, 10489.402, 366.158, 52747.321 23/01/16,16:54:35,11,09,1, 11.9,1,1, -3.231, 10489.394, 366.146, 52747.328 23/01/16,16:54:35,12,09,1, 11.9,1,1, -3.231, 10489.387, 366.140, 52747.298 23/01/16,16:54:35,13,09,1, 11.9,1,1, -3.231, 10489.397, 366.148, 52747.314 23/01/16,16:54:35,14,09,1, 11.9,1,1, -3.231, 10489.392, 366.115, 52747.275 23/01/16,16:54:35,15,09,1, 11.9,1,1, -3.231, 10489.374, 366.123, 52747.292 23/01/16,16:54:35,16,09,1, 11.9,1,1, -3.231, 10489.376, 366.121, 52747.283 23/01/16,16:54:35,17,09,1, 11.9,1,1, -3.231, 10489.349, 366.130, 52747.301 23/01/16,16:54:35,18,09,1, 11.9,1,1, -3.231, 10489.371, 366.139, 52747.372 23/01/16,16:54:35,19,09,1, 11.9,1,1, -3.231, 10489.352, 366.134, 52747.327 23/01/16,16:54:36,00,09,1, 11.8,1,1, -3.237, 10489.351, 366.134, 52747.327 23/01/16,16:54:36,01,09,1, 11.8,1,1, -3.237, 10489.374, 366.121, 52747.278 23/01/16,16:54:36,02,09,1, 11.8,1,1, -3.237, 10489.338, 366.159, 52747.290 23/01/16,16:54:36,03,09,1, 11.8,1,1, -3.237, 10489.345, 366.153, 52747.312 23/01/16,16:54:36,04,09,1, 11.8,1,1, -3.237, 10489.336, 366.125, 52747.306 23/01/16,16:54:36,05,09,1, 11.8,1,1, -3.237, 10489.359, 366.144, 52747.347 23/01/16,16:54:36,06,09,1, 11.8,1,1, -3.237, 10489.332, 366.123, 52747.364 23/01/16,16:54:36,07,09,1, 11.8,1,1, -3.237, 10489.345, 366.170, 52747.362 23/01/16,16:54:36,08,09,1, 11.8,1,1, -3.237, 10489.341, 366.146, 52747.342 23/01/16,16:54:36,09,09,1, 11.8,1,1, -3.237, 10489.327, 366.134, 52747.318 23/01/16,16:54:36,10,09,1, 11.8,1,1, -3.237, 10489.313, 366.147, 52747.366 23/01/16,16:54:36,11,09,1, 11.8,1,1, -3.237, 10489.323, 366.148, 52747.335 23/01/16,16:54:36,12,09,1, 11.8,1,1, -3.237, 10489.314, 366.145, 52747.349 23/01/16,16:54:36,13,09,1, 11.8,1,1, -3.237, 10489.332, 366.153, 52747.327 23/01/16,16:54:36,14,09,1, 11.8,1,1, -3.237, 10489.327, 366.136, 52747.310 23/01/16,16:54:36,15,09,1, 11.8,1,1, -3.237, 10489.319, 366.117, 52747.320 23/01/16,16:54:36,16,09,1, 11.8,1,1, -3.237, 10489.315, 366.142, 52747.354 23/01/16,16:54:36,17,09,1, 11.8,1,1, -3.237, 10489.284, 366.147, 52747.365 23/01/16,16:54:36,18,09,1, 11.8,1,1, -3.237, 10489.289, 366.136, 52747.336 23/01/16,16:54:36,19,09,1, 11.8,1,1, -3.237, 10489.277, 366.132, 52747.335 23/01/16,16:54:37,00,09,1, 11.9,1,1, -3.235, 10489.275, 366.132, 52747.335 23/01/16,16:54:37,01,09,1, 11.9,1,1, -3.235, 10489.288, 366.157, 52747.340 23/01/16,16:54:37,02,09,1, 11.9,1,1, -3.235, 10489.289, 366.123, 52747.338 23/01/16,16:54:37,03,09,1, 11.9,1,1, -3.235, 10489.278, 366.114, 52747.324 23/01/16,16:54:37,04,09,1, 11.9,1,1, -3.235, 10489.254, 366.099, 52747.264 23/01/16,16:54:37,05,09,1, 11.9,1,1, -3.235, 10489.313, 366.113, 52747.314 23/01/16,16:54:37,06,09,1, 11.9,1,1, -3.235, 10489.279, 366.109, 52747.294 23/01/16,16:54:37,07,09,1, 11.9,1,1, -3.235, 10489.277, 366.121, 52747.322 23/01/16,16:54:37,08,09,1, 11.9,1,1, -3.235, 10489.275, 366.115, 52747.327 23/01/16,16:54:37,09,09,1, 11.9,1,1, -3.235, 10489.264, 366.100, 52747.320 23/01/16,16:54:37,10,09,1, 11.9,1,1, -3.235, 10489.275, 366.101, 52747.348 23/01/16,16:54:37,11,09,1, 11.9,1,1, -3.235, 10489.268, 366.072, 52747.397 23/01/16,16:54:37,12,09,1, 11.9,1,1, -3.235, 10489.252, 366.095, 52747.353 23/01/16,16:54:37,13,09,1, 11.9,1,1, -3.235, 10489.261, 366.080, 52747.372 23/01/16,16:54:37,14,09,1, 11.9,1,1, -3.235, 10489.249, 366.067, 52747.326 23/01/16,16:54:37,15,09,1, 11.9,1,1, -3.235, 10489.243, 366.083, 52747.344 23/01/16,16:54:37,16,09,1, 11.9,1,1, -3.235, 10489.243, 366.079, 52747.387 23/01/16,16:54:37,17,09,1, 11.9,1,1, -3.235, 10489.241, 366.087, 52747.341 23/01/16,16:54:37,18,09,1, 11.9,1,1, -3.235, 10489.228, 366.059, 52747.351 23/01/16,16:54:37,19,09,1, 11.9,1,1, -3.235, 10489.230, 366.069, 52747.323 23/01/16,16:54:38,00,09,1, 11.9,1,1, -3.231, 10489.225, 366.069, 52747.323 23/01/16,16:54:38,01,09,1, 11.9,1,1, -3.231, 10489.210, 366.061, 52747.370 23/01/16,16:54:38,02,09,1, 11.9,1,1, -3.231, 10489.189, 366.060, 52747.325 23/01/16,16:54:38,03,09,1, 11.9,1,1, -3.231, 10489.184, 366.076, 52747.346 23/01/16,16:54:38,04,09,1, 11.9,1,1, -3.231, 10489.188, 366.064, 52747.353 23/01/16,16:54:38,05,09,1, 11.9,1,1, -3.231, 10489.186, 366.061, 52747.383 23/01/16,16:54:38,06,09,1, 11.9,1,1, -3.231, 10489.179, 366.032, 52747.329 23/01/16,16:54:38,07,09,1, 11.9,1,1, -3.231, 10489.173, 366.051, 52747.360 23/01/16,16:54:38,08,09,1, 11.9,1,1, -3.231, 10489.178, 366.065, 52747.377 23/01/16,16:54:38,09,09,1, 11.9,1,1, -3.231, 10489.157, 366.063, 52747.343 23/01/16,16:54:38,10,09,1, 11.9,1,1, -3.231, 10489.155, 366.040, 52747.351 23/01/16,16:54:38,11,09,1, 11.9,1,1, -3.231, 10489.151, 366.042, 52747.361 23/01/16,16:54:38,12,09,1, 11.9,1,1, -3.231, 10489.152, 366.037, 52747.336 23/01/16,16:54:38,13,09,1, 11.9,1,1, -3.231, 10489.170, 366.036, 52747.373 23/01/16,16:54:38,14,09,1, 11.9,1,1, -3.231, 10489.134, 366.019, 52747.322 23/01/16,16:54:38,15,09,1, 11.9,1,1, -3.231, 10489.151, 366.032, 52747.356 23/01/16,16:54:38,16,09,1, 11.9,1,1, -3.231, 10489.135, 366.033, 52747.380 23/01/16,16:54:38,17,09,1, 11.9,1,1, -3.231, 10489.110, 366.038, 52747.372 23/01/16,16:54:38,18,09,1, 11.9,1,1, -3.231, 10489.123, 366.040, 52747.313 23/01/16,16:54:38,19,09,1, 11.9,1,1, -3.231, 10489.105, 366.025, 52747.374 23/01/16,16:54:39,00,10,1, 11.8,1,1, -3.230, 10489.100, 366.025, 52747.374 23/01/16,16:54:39,01,10,1, 11.8,1,1, -3.230, 10489.108, 366.018, 52747.372 23/01/16,16:54:39,02,10,1, 11.8,1,1, -3.230, 10489.095, 366.018, 52747.364 23/01/16,16:54:39,03,10,1, 11.8,1,1, -3.230, 10489.109, 366.042, 52747.365 23/01/16,16:54:39,04,10,1, 11.8,1,1, -3.230, 10489.083, 366.043, 52747.354 23/01/16,16:54:39,05,10,1, 11.8,1,1, -3.230, 10489.080, 366.009, 52747.333 23/01/16,16:54:39,06,10,1, 11.8,1,1, -3.230, 10489.080, 365.999, 52747.325 23/01/16,16:54:39,07,10,1, 11.8,1,1, -3.230, 10489.086, 366.013, 52747.344 23/01/16,16:54:39,08,10,1, 11.8,1,1, -3.230, 10489.086, 366.020, 52747.339 23/01/16,16:54:39,09,10,1, 11.8,1,1, -3.230, 10489.063, 365.999, 52747.334 23/01/16,16:54:39,10,10,1, 11.8,1,1, -3.230, 10489.073, 366.011, 52747.347 23/01/16,16:54:39,11,10,1, 11.8,1,1, -3.230, 10489.051, 366.007, 52747.335 23/01/16,16:54:39,12,10,1, 11.8,1,1, -3.230, 10489.070, 366.002, 52747.337 23/01/16,16:54:39,13,10,1, 11.8,1,1, -3.230, 10489.032, 366.020, 52747.340 23/01/16,16:54:39,14,10,1, 11.8,1,1, -3.230, 10489.057, 365.985, 52747.346 23/01/16,16:54:39,15,10,1, 11.8,1,1, -3.230, 10489.029, 366.003, 52747.342 23/01/16,16:54:39,16,10,1, 11.8,1,1, -3.230, 10489.035, 366.004, 52747.363 23/01/16,16:54:39,17,10,1, 11.8,1,1, -3.230, 10489.041, 365.990, 52747.328 23/01/16,16:54:39,18,10,1, 11.8,1,1, -3.230, 10489.021, 365.989, 52747.385 23/01/16,16:54:39,19,10,1, 11.8,1,1, -3.230, 10489.038, 366.003, 52747.361 23/01/16,16:54:40,00,10,1, 11.8,1,1, -3.231, 10489.033, 366.003, 52747.361 23/01/16,16:54:40,01,10,1, 11.8,1,1, -3.231, 10489.030, 365.975, 52747.400 23/01/16,16:54:40,02,10,1, 11.8,1,1, -3.231, 10489.030, 365.967, 52747.352 23/01/16,16:54:40,03,10,1, 11.8,1,1, -3.231, 10489.023, 365.958, 52747.375 23/01/16,16:54:40,04,10,1, 11.8,1,1, -3.231, 10489.022, 365.970, 52747.367 23/01/16,16:54:40,05,10,1, 11.8,1,1, -3.231, 10489.023, 365.966, 52747.384 23/01/16,16:54:40,06,10,1, 11.8,1,1, -3.231, 10489.008, 365.969, 52747.381 23/01/16,16:54:40,07,10,1, 11.8,1,1, -3.231, 10489.003, 365.969, 52747.375 23/01/16,16:54:40,08,10,1, 11.8,1,1, -3.231, 10489.040, 365.978, 52747.380 23/01/16,16:54:40,09,10,1, 11.8,1,1, -3.231, 10489.003, 365.942, 52747.325 23/01/16,16:54:40,10,10,1, 11.8,1,1, -3.231, 10489.009, 365.955, 52747.323 23/01/16,16:54:40,11,10,1, 11.8,1,1, -3.231, 10488.973, 365.956, 52747.376 23/01/16,16:54:40,12,10,1, 11.8,1,1, -3.231, 10489.001, 365.956, 52747.369 23/01/16,16:54:40,13,10,1, 11.8,1,1, -3.231, 10488.984, 365.936, 52747.352 23/01/16,16:54:40,14,10,1, 11.8,1,1, -3.231, 10488.989, 365.960, 52747.364 23/01/16,16:54:40,15,10,1, 11.8,1,1, -3.231, 10488.983, 365.947, 52747.330 23/01/16,16:54:40,16,10,1, 11.8,1,1, -3.231, 10488.993, 365.952, 52747.348 23/01/16,16:54:40,17,10,1, 11.8,1,1, -3.231, 10488.965, 365.934, 52747.337 23/01/16,16:54:40,18,10,1, 11.8,1,1, -3.231, 10488.972, 365.954, 52747.370 23/01/16,16:54:40,19,10,1, 11.8,1,1, -3.231, 10488.943, 365.932, 52747.371 23/01/16,16:54:41,00,10,1, 11.9,1,1, -3.229, 10488.942, 365.932, 52747.371 23/01/16,16:54:41,01,10,1, 11.9,1,1, -3.229, 10488.976, 365.901, 52747.335 23/01/16,16:54:41,02,10,1, 11.9,1,1, -3.229, 10488.970, 365.945, 52747.366 23/01/16,16:54:41,03,10,1, 11.9,1,1, -3.229, 10488.967, 365.943, 52747.345 23/01/16,16:54:41,04,10,1, 11.9,1,1, -3.229, 10488.924, 365.955, 52747.338 23/01/16,16:54:41,05,10,1, 11.9,1,1, -3.229, 10488.930, 365.940, 52747.374 23/01/16,16:54:41,06,10,1, 11.9,1,1, -3.229, 10488.936, 365.926, 52747.369 23/01/16,16:54:41,07,10,1, 11.9,1,1, -3.229, 10488.946, 365.928, 52747.343 23/01/16,16:54:41,08,10,1, 11.9,1,1, -3.229, 10488.920, 365.923, 52747.383 23/01/16,16:54:41,09,10,1, 11.9,1,1, -3.229, 10488.914, 365.941, 52747.376 23/01/16,16:54:41,10,10,1, 11.9,1,1, -3.229, 10488.957, 365.953, 52747.381 23/01/16,16:54:41,11,10,1, 11.9,1,1, -3.229, 10488.934, 365.930, 52747.367 23/01/16,16:54:41,12,10,1, 11.9,1,1, -3.229, 10488.923, 365.932, 52747.361 23/01/16,16:54:41,13,10,1, 11.9,1,1, -3.229, 10488.920, 365.913, 52747.368 23/01/16,16:54:41,14,10,1, 11.9,1,1, -3.229, 10488.925, 365.924, 52747.378 23/01/16,16:54:41,15,10,1, 11.9,1,1, -3.229, 10488.917, 365.925, 52747.370 23/01/16,16:54:41,16,10,1, 11.9,1,1, -3.229, 10488.927, 365.930, 52747.385 23/01/16,16:54:41,17,10,1, 11.9,1,1, -3.229, 10488.912, 365.915, 52747.371 23/01/16,16:54:41,18,10,1, 11.9,1,1, -3.229, 10488.896, 365.933, 52747.433 23/01/16,16:54:41,19,10,1, 11.9,1,1, -3.229, 10488.897, 365.906, 52747.371 23/01/16,16:54:42,00,10,1, 11.9,1,1, -3.231, 10488.892, 365.906, 52747.371 23/01/16,16:54:42,01,10,1, 11.9,1,1, -3.231, 10488.873, 365.901, 52747.356 23/01/16,16:54:42,02,10,1, 11.9,1,1, -3.231, 10488.896, 365.889, 52747.383 23/01/16,16:54:42,03,10,1, 11.9,1,1, -3.231, 10488.876, 365.900, 52747.347 23/01/16,16:54:42,04,10,1, 11.9,1,1, -3.231, 10488.885, 365.889, 52747.344 23/01/16,16:54:42,05,10,1, 11.9,1,1, -3.231, 10488.861, 365.885, 52747.334 23/01/16,16:54:42,06,10,1, 11.9,1,1, -3.231, 10488.878, 365.903, 52747.402 23/01/16,16:54:42,07,10,1, 11.9,1,1, -3.231, 10488.878, 365.899, 52747.387 23/01/16,16:54:42,08,10,1, 11.9,1,1, -3.231, 10488.864, 365.885, 52747.386 23/01/16,16:54:42,09,10,1, 11.9,1,1, -3.231, 10488.878, 365.883, 52747.370 23/01/16,16:54:42,10,10,1, 11.9,1,1, -3.231, 10488.872, 365.886, 52747.388 23/01/16,16:54:42,11,10,1, 11.9,1,1, -3.231, 10488.859, 365.902, 52747.392 23/01/16,16:54:42,12,10,1, 11.9,1,1, -3.231, 10488.849, 365.881, 52747.358 23/01/16,16:54:42,13,10,1, 11.9,1,1, -3.231, 10488.851, 365.869, 52747.352 23/01/16,16:54:42,14,10,1, 11.9,1,1, -3.231, 10488.866, 365.886, 52747.366 23/01/16,16:54:42,15,10,1, 11.9,1,1, -3.231, 10488.840, 365.878, 52747.363 23/01/16,16:54:42,16,10,1, 11.9,1,1, -3.231, 10488.832, 365.866, 52747.368 23/01/16,16:54:42,17,10,1, 11.9,1,1, -3.231, 10488.829, 365.868, 52747.412 23/01/16,16:54:42,18,10,1, 11.9,1,1, -3.231, 10488.845, 365.891, 52747.396 23/01/16,16:54:42,19,10,1, 11.9,1,1, -3.231, 10488.839, 365.863, 52747.395 23/01/16,16:54:43,00,10,1, 11.9,1,1, -3.228, 10488.833, 365.863, 52747.395 23/01/16,16:54:43,01,10,1, 11.9,1,1, -3.228, 10488.821, 365.835, 52747.397 23/01/16,16:54:43,02,10,1, 11.9,1,1, -3.228, 10488.819, 365.851, 52747.413 23/01/16,16:54:43,03,10,1, 11.9,1,1, -3.228, 10488.794, 365.858, 52747.361 23/01/16,16:54:43,04,10,1, 11.9,1,1, -3.228, 10488.799, 365.846, 52747.387 23/01/16,16:54:43,05,10,1, 11.9,1,1, -3.228, 10488.795, 365.832, 52747.383 23/01/16,16:54:43,06,10,1, 11.9,1,1, -3.228, 10488.819, 365.857, 52747.388 23/01/16,16:54:43,07,10,1, 11.9,1,1, -3.228, 10488.798, 365.834, 52747.384 23/01/16,16:54:43,08,10,1, 11.9,1,1, -3.228, 10488.780, 365.830, 52747.409 23/01/16,16:54:43,09,10,1, 11.9,1,1, -3.228, 10488.796, 365.835, 52747.374 23/01/16,16:54:43,10,10,1, 11.9,1,1, -3.228, 10488.776, 365.820, 52747.404 23/01/16,16:54:43,11,10,1, 11.9,1,1, -3.228, 10488.768, 365.830, 52747.409 23/01/16,16:54:43,12,10,1, 11.9,1,1, -3.228, 10488.769, 365.819, 52747.385 23/01/16,16:54:43,13,10,1, 11.9,1,1, -3.228, 10488.784, 365.822, 52747.401 23/01/16,16:54:43,14,10,1, 11.9,1,1, -3.228, 10488.782, 365.814, 52747.407 23/01/16,16:54:43,15,10,1, 11.9,1,1, -3.228, 10488.761, 365.800, 52747.402 23/01/16,16:54:43,16,10,1, 11.9,1,1, -3.228, 10488.799, 365.799, 52747.414 23/01/16,16:54:43,17,10,1, 11.9,1,1, -3.228, 10488.756, 365.805, 52747.417 23/01/16,16:54:43,18,10,1, 11.9,1,1, -3.228, 10488.758, 365.813, 52747.423 23/01/16,16:54:43,19,10,1, 11.9,1,1, -3.228, 10488.762, 365.780, 52747.411 23/01/16,16:54:44,00,10,1, 11.9,1,1, -3.231, 10488.758, 365.780, 52747.411 23/01/16,16:54:44,01,10,1, 11.9,1,1, -3.231, 10488.761, 365.799, 52747.429 23/01/16,16:54:44,02,10,1, 11.9,1,1, -3.231, 10488.774, 365.803, 52747.415 23/01/16,16:54:44,03,10,1, 11.9,1,1, -3.231, 10488.756, 365.791, 52747.394 23/01/16,16:54:44,04,10,1, 11.9,1,1, -3.231, 10488.752, 365.761, 52747.402 23/01/16,16:54:44,05,10,1, 11.9,1,1, -3.231, 10488.769, 365.782, 52747.429 23/01/16,16:54:44,06,10,1, 11.9,1,1, -3.231, 10488.765, 365.749, 52747.418 23/01/16,16:54:44,07,10,1, 11.9,1,1, -3.231, 10488.739, 365.751, 52747.401 23/01/16,16:54:44,08,10,1, 11.9,1,1, -3.231, 10488.743, 365.760, 52747.416 23/01/16,16:54:44,09,10,1, 11.9,1,1, -3.231, 10488.713, 365.774, 52747.418 23/01/16,16:54:44,10,10,1, 11.9,1,1, -3.231, 10488.749, 365.752, 52747.442 23/01/16,16:54:44,11,10,1, 11.9,1,1, -3.231, 10488.703, 365.750, 52747.438 23/01/16,16:54:44,12,10,1, 11.9,1,1, -3.231, 10488.720, 365.750, 52747.416 23/01/16,16:54:44,13,10,1, 11.9,1,1, -3.231, 10488.728, 365.743, 52747.414 23/01/16,16:54:44,14,10,1, 11.9,1,1, -3.231, 10488.720, 365.746, 52747.409 23/01/16,16:54:44,15,10,1, 11.9,1,1, -3.231, 10488.711, 365.729, 52747.392 23/01/16,16:54:44,16,10,1, 11.9,1,1, -3.231, 10488.705, 365.748, 52747.371 23/01/16,16:54:44,17,10,1, 11.9,1,1, -3.231, 10488.709, 365.735, 52747.392 23/01/16,16:54:44,18,10,1, 11.9,1,1, -3.231, 10488.716, 365.714, 52747.379 23/01/16,16:54:44,19,10,1, 11.9,1,1, -3.231, 10488.690, 365.703, 52747.368 23/01/16,16:54:45,00,10,1, 11.9,1,1, -3.229, 10488.683, 365.703, 52747.368 23/01/16,16:54:45,01,10,1, 11.9,1,1, -3.229, 10488.688, 365.702, 52747.394 23/01/16,16:54:45,02,10,1, 11.9,1,1, -3.229, 10488.691, 365.675, 52747.379 23/01/16,16:54:45,03,10,1, 11.9,1,1, -3.229, 10488.702, 365.697, 52747.372 23/01/16,16:54:45,04,10,1, 11.9,1,1, -3.229, 10488.689, 365.657, 52747.354 23/01/16,16:54:45,05,10,1, 11.9,1,1, -3.229, 10488.696, 365.666, 52747.415 23/01/16,16:54:45,06,10,1, 11.9,1,1, -3.229, 10488.681, 365.669, 52747.378 23/01/16,16:54:45,07,10,1, 11.9,1,1, -3.229, 10488.678, 365.676, 52747.365 23/01/16,16:54:45,08,10,1, 11.9,1,1, -3.229, 10488.672, 365.673, 52747.455 23/01/16,16:54:45,09,10,1, 11.9,1,1, -3.229, 10488.704, 365.651, 52747.314 23/01/16,16:54:45,10,10,1, 11.9,1,1, -3.229, 10488.669, 365.653, 52747.323 23/01/16,16:54:45,11,10,1, 11.9,1,1, -3.229, 10488.683, 365.632, 52747.375 23/01/16,16:54:45,12,10,1, 11.9,1,1, -3.229, 10488.670, 365.619, 52747.364 23/01/16,16:54:45,13,10,1, 11.9,1,1, -3.229, 10488.665, 365.621, 52747.377 23/01/16,16:54:45,14,10,1, 11.9,1,1, -3.229, 10488.669, 365.622, 52747.355 23/01/16,16:54:45,15,10,1, 11.9,1,1, -3.229, 10488.683, 365.620, 52747.377 23/01/16,16:54:45,16,10,1, 11.9,1,1, -3.229, 10488.679, 365.624, 52747.384 23/01/16,16:54:45,17,10,1, 11.9,1,1, -3.229, 10488.634, 365.619, 52747.385 23/01/16,16:54:45,18,10,1, 11.9,1,1, -3.229, 10488.655, 365.618, 52747.386 23/01/16,16:54:45,19,10,1, 11.9,1,1, -3.229, 10488.676, 365.603, 52747.374 23/01/16,16:54:46,00,10,1, 11.8,1,1, -3.231, 10488.675, 365.603, 52747.374 23/01/16,16:54:46,01,10,1, 11.8,1,1, -3.231, 10488.629, 365.610, 52747.360 23/01/16,16:54:46,02,10,1, 11.8,1,1, -3.231, 10488.635, 365.595, 52747.368 23/01/16,16:54:46,03,10,1, 11.8,1,1, -3.231, 10488.635, 365.566, 52747.336 23/01/16,16:54:46,04,10,1, 11.8,1,1, -3.231, 10488.636, 365.582, 52747.355 23/01/16,16:54:46,05,10,1, 11.8,1,1, -3.231, 10488.637, 365.573, 52747.332 23/01/16,16:54:46,06,10,1, 11.8,1,1, -3.231, 10488.614, 365.545, 52747.381 23/01/16,16:54:46,07,10,1, 11.8,1,1, -3.231, 10488.620, 365.579, 52747.365 23/01/16,16:54:46,08,10,1, 11.8,1,1, -3.231, 10488.611, 365.536, 52747.338 23/01/16,16:54:46,09,10,1, 11.8,1,1, -3.231, 10488.596, 365.568, 52747.350 23/01/16,16:54:46,10,10,1, 11.8,1,1, -3.231, 10488.582, 365.518, 52747.330 23/01/16,16:54:46,11,10,1, 11.8,1,1, -3.231, 10488.597, 365.525, 52747.344 23/01/16,16:54:46,12,10,1, 11.8,1,1, -3.231, 10488.599, 365.509, 52747.356 23/01/16,16:54:46,13,10,1, 11.8,1,1, -3.231, 10488.579, 365.509, 52747.347 23/01/16,16:54:46,14,10,1, 11.8,1,1, -3.231, 10488.588, 365.493, 52747.298 23/01/16,16:54:46,15,10,1, 11.8,1,1, -3.231, 10488.570, 365.510, 52747.347 23/01/16,16:54:46,16,10,1, 11.8,1,1, -3.231, 10488.579, 365.510, 52747.335 23/01/16,16:54:46,17,10,1, 11.8,1,1, -3.231, 10488.574, 365.473, 52747.299 23/01/16,16:54:46,18,10,1, 11.8,1,1, -3.231, 10488.588, 365.478, 52747.300 23/01/16,16:54:46,19,10,1, 11.8,1,1, -3.231, 10488.553, 365.453, 52747.296 23/01/16,16:54:47,00,10,1, 11.9,1,1, -3.230, 10488.549, 365.453, 52747.296 23/01/16,16:54:47,01,10,1, 11.9,1,1, -3.230, 10488.551, 365.471, 52747.342 23/01/16,16:54:47,02,10,1, 11.9,1,1, -3.230, 10488.527, 365.436, 52747.289 23/01/16,16:54:47,03,10,1, 11.9,1,1, -3.230, 10488.536, 365.451, 52747.302 23/01/16,16:54:47,04,10,1, 11.9,1,1, -3.230, 10488.518, 365.432, 52747.342 23/01/16,16:54:47,05,10,1, 11.9,1,1, -3.230, 10488.542, 365.434, 52747.327 23/01/16,16:54:47,06,10,1, 11.9,1,1, -3.230, 10488.527, 365.415, 52747.324 23/01/16,16:54:47,07,10,1, 11.9,1,1, -3.230, 10488.526, 365.416, 52747.340 23/01/16,16:54:47,08,10,1, 11.9,1,1, -3.230, 10488.546, 365.424, 52747.335 23/01/16,16:54:47,09,10,1, 11.9,1,1, -3.230, 10488.537, 365.423, 52747.319 23/01/16,16:54:47,10,10,1, 11.9,1,1, -3.230, 10488.524, 365.381, 52747.344 23/01/16,16:54:47,11,10,1, 11.9,1,1, -3.230, 10488.559, 365.389, 52747.128 23/01/16,16:54:47,12,10,1, 11.9,1,1, -3.230, 10488.524, 365.384, 52747.275 23/01/16,16:54:47,13,10,1, 11.9,1,1, -3.230, 10488.542, 365.349, 52747.410 23/01/16,16:54:47,14,10,1, 11.9,1,1, -3.230, 10488.486, 365.347, 52747.257 23/01/16,16:54:47,15,10,1, 11.9,1,1, -3.230, 10488.500, 365.359, 52747.339 23/01/16,16:54:47,16,10,1, 11.9,1,1, -3.230, 10488.489, 365.360, 52747.345 23/01/16,16:54:47,17,10,1, 11.9,1,1, -3.230, 10488.503, 365.326, 52747.319 23/01/16,16:54:47,18,10,1, 11.9,1,1, -3.230, 10488.499, 365.300, 52747.300 23/01/16,16:54:47,19,10,1, 11.9,1,1, -3.230, 10488.474, 365.315, 52747.296 23/01/16,16:54:48,00,10,1, 11.9,1,1, -3.230, 10488.466, 365.315, 52747.296 23/01/16,16:54:48,01,10,1, 11.9,1,1, -3.230, 10488.503, 365.302, 52747.284 23/01/16,16:54:48,02,10,1, 11.9,1,1, -3.230, 10488.453, 365.300, 52747.293 23/01/16,16:54:48,03,10,1, 11.9,1,1, -3.230, 10488.475, 365.299, 52747.280 23/01/16,16:54:48,04,10,1, 11.9,1,1, -3.230, 10488.505, 365.294, 52747.374 23/01/16,16:54:48,05,10,1, 11.9,1,1, -3.230, 10488.467, 365.274, 52747.325 23/01/16,16:54:48,06,10,1, 11.9,1,1, -3.230, 10488.499, 365.279, 52747.268 23/01/16,16:54:48,07,10,1, 11.9,1,1, -3.230, 10488.484, 365.273, 52747.275 23/01/16,16:54:48,08,10,1, 11.9,1,1, -3.230, 10488.478, 365.261, 52747.270 23/01/16,16:54:48,09,10,1, 11.9,1,1, -3.230, 10488.468, 365.243, 52747.252 23/01/16,16:54:48,10,10,1, 11.9,1,1, -3.230, 10488.473, 365.248, 52747.262 23/01/16,16:54:48,11,10,1, 11.9,1,1, -3.230, 10488.474, 365.249, 52747.251 23/01/16,16:54:48,12,10,1, 11.9,1,1, -3.230, 10488.485, 365.235, 52747.276 23/01/16,16:54:48,13,10,1, 11.9,1,1, -3.230, 10488.481, 365.198, 52747.250 23/01/16,16:54:48,14,10,1, 11.9,1,1, -3.230, 10488.485, 365.205, 52747.390 23/01/16,16:54:48,15,10,1, 11.9,1,1, -3.230, 10488.486, 365.201, 52747.291 23/01/16,16:54:48,16,10,1, 11.9,1,1, -3.230, 10488.479, 365.191, 52747.269 23/01/16,16:54:48,17,10,1, 11.9,1,1, -3.230, 10488.455, 365.148, 52747.218 23/01/16,16:54:48,18,10,1, 11.9,1,1, -3.230, 10488.475, 365.165, 52747.292 23/01/16,16:54:48,19,10,1, 11.9,1,1, -3.230, 10488.470, 365.137, 52747.243 23/01/16,16:54:49,00,10,1, 11.9,1,1, -3.225, 10488.466, 365.137, 52747.243 23/01/16,16:54:49,01,10,1, 11.9,1,1, -3.225, 10488.482, 365.114, 52747.281 23/01/16,16:54:49,02,10,1, 11.9,1,1, -3.225, 10488.483, 365.134, 52747.295 23/01/16,16:54:49,03,10,1, 11.9,1,1, -3.225, 10488.475, 365.102, 52747.279 23/01/16,16:54:49,04,10,1, 11.9,1,1, -3.225, 10488.476, 365.128, 52747.299 23/01/16,16:54:49,05,10,1, 11.9,1,1, -3.225, 10488.480, 365.078, 52747.268 23/01/16,16:54:49,06,10,1, 11.9,1,1, -3.225, 10488.462, 365.095, 52747.258 23/01/16,16:54:49,07,10,1, 11.9,1,1, -3.225, 10488.468, 365.049, 52747.283 23/01/16,16:54:49,08,10,1, 11.9,1,1, -3.225, 10488.468, 365.089, 52747.311 23/01/16,16:54:49,09,10,1, 11.9,1,1, -3.225, 10488.457, 365.057, 52747.285 23/01/16,16:54:49,10,10,1, 11.9,1,1, -3.225, 10488.470, 365.066, 52747.288 23/01/16,16:54:49,11,10,1, 11.9,1,1, -3.225, 10488.470, 365.031, 52747.284 23/01/16,16:54:49,12,10,1, 11.9,1,1, -3.225, 10488.447, 365.036, 52747.274 23/01/16,16:54:49,13,10,1, 11.9,1,1, -3.225, 10488.440, 365.034, 52747.276 23/01/16,16:54:49,14,10,1, 11.9,1,1, -3.225, 10488.467, 365.047, 52747.299 23/01/16,16:54:49,15,10,1, 11.9,1,1, -3.225, 10488.444, 365.019, 52747.281 23/01/16,16:54:49,16,10,1, 11.9,1,1, -3.225, 10488.454, 365.026, 52747.294 23/01/16,16:54:49,17,10,1, 11.9,1,1, -3.225, 10488.442, 365.018, 52747.376 23/01/16,16:54:49,18,10,1, 11.9,1,1, -3.225, 10488.443, 365.039, 52747.254 23/01/16,16:54:49,19,10,1, 11.9,1,1, -3.225, 10488.418, 365.004, 52747.225 23/01/16,16:54:50,00,10,1, 11.9,1,1, -3.232, 10488.416, 365.004, 52747.225 23/01/16,16:54:50,01,10,1, 11.9,1,1, -3.232, 10488.425, 364.971, 52747.249 23/01/16,16:54:50,02,10,1, 11.9,1,1, -3.232, 10488.420, 364.963, 52747.259 23/01/16,16:54:50,03,10,1, 11.9,1,1, -3.232, 10488.397, 364.961, 52747.246 23/01/16,16:54:50,04,10,1, 11.9,1,1, -3.232, 10488.392, 364.945, 52747.245 23/01/16,16:54:50,05,10,1, 11.9,1,1, -3.232, 10488.396, 364.962, 52747.227 23/01/16,16:54:50,06,10,1, 11.9,1,1, -3.232, 10488.403, 364.961, 52747.263 23/01/16,16:54:50,07,10,1, 11.9,1,1, -3.232, 10488.397, 364.934, 52747.240 23/01/16,16:54:50,08,10,1, 11.9,1,1, -3.232, 10488.395, 364.928, 52747.255 23/01/16,16:54:50,09,10,1, 11.9,1,1, -3.232, 10488.425, 364.901, 52747.232 23/01/16,16:54:50,10,10,1, 11.9,1,1, -3.232, 10488.395, 364.927, 52747.266 23/01/16,16:54:50,11,10,1, 11.9,1,1, -3.232, 10488.406, 364.901, 52747.239 23/01/16,16:54:50,12,10,1, 11.9,1,1, -3.232, 10488.409, 364.886, 52747.233 23/01/16,16:54:50,13,10,1, 11.9,1,1, -3.232, 10488.383, 364.888, 52747.230 23/01/16,16:54:50,14,10,1, 11.9,1,1, -3.232, 10488.389, 364.882, 52747.272 23/01/16,16:54:50,15,10,1, 11.9,1,1, -3.232, 10488.399, 364.882, 52747.258 23/01/16,16:54:50,16,10,1, 11.9,1,1, -3.232, 10488.383, 364.867, 52747.244 23/01/16,16:54:50,17,10,1, 11.9,1,1, -3.232, 10488.389, 364.859, 52747.217 23/01/16,16:54:50,18,10,1, 11.9,1,1, -3.232, 10488.364, 364.867, 52747.248 23/01/16,16:54:50,19,10,1, 11.9,1,1, -3.232, 10488.362, 364.860, 52747.222 23/01/16,16:54:51,00,10,1, 11.9,1,1, -3.229, 10488.358, 364.860, 52747.222 23/01/16,16:54:51,01,10,1, 11.9,1,1, -3.229, 10488.346, 364.854, 52747.291 23/01/16,16:54:51,02,10,1, 11.9,1,1, -3.229, 10488.378, 364.829, 52747.174 23/01/16,16:54:51,03,10,1, 11.9,1,1, -3.229, 10488.368, 364.823, 52747.154 23/01/16,16:54:51,04,10,1, 11.9,1,1, -3.229, 10488.336, 364.802, 52747.207 23/01/16,16:54:51,05,10,1, 11.9,1,1, -3.229, 10488.349, 364.810, 52747.220 23/01/16,16:54:51,06,10,1, 11.9,1,1, -3.229, 10488.357, 364.810, 52747.225 23/01/16,16:54:51,07,10,1, 11.9,1,1, -3.229, 10488.345, 364.807, 52747.238 23/01/16,16:54:51,08,10,1, 11.9,1,1, -3.229, 10488.335, 364.802, 52747.253 23/01/16,16:54:51,09,10,1, 11.9,1,1, -3.229, 10488.314, 364.814, 52747.219 23/01/16,16:54:51,10,10,1, 11.9,1,1, -3.229, 10488.337, 364.808, 52747.246 23/01/16,16:54:51,11,10,1, 11.9,1,1, -3.229, 10488.322, 364.800, 52747.226 23/01/16,16:54:51,12,10,1, 11.9,1,1, -3.229, 10488.337, 364.791, 52747.210 23/01/16,16:54:51,13,10,1, 11.9,1,1, -3.229, 10488.315, 364.803, 52747.224 23/01/16,16:54:51,14,10,1, 11.9,1,1, -3.229, 10488.315, 364.795, 52747.228 23/01/16,16:54:51,15,10,1, 11.9,1,1, -3.229, 10488.312, 364.771, 52747.217 23/01/16,16:54:51,16,10,1, 11.9,1,1, -3.229, 10488.317, 364.761, 52746.918 23/01/16,16:54:51,17,10,1, 11.9,1,1, -3.229, 10488.285, 364.799, 52747.255 23/01/16,16:54:51,18,10,1, 11.9,1,1, -3.229, 10488.290, 364.758, 52747.300 23/01/16,16:54:51,19,10,1, 11.9,1,1, -3.229, 10488.295, 364.737, 52747.240 23/01/16,16:54:52,00,10,1, 11.9,1,1, -3.228, 10488.291, 364.737, 52747.240 23/01/16,16:54:52,01,10,1, 11.9,1,1, -3.228, 10488.381, 364.762, 52747.344 23/01/16,16:54:52,02,10,1, 11.9,1,1, -3.228, 10488.291, 364.731, 52747.210 23/01/16,16:54:52,03,10,1, 11.9,1,1, -3.228, 10488.295, 364.729, 52747.265 23/01/16,16:54:52,04,10,1, 11.9,1,1, -3.228, 10488.295, 364.732, 52747.238 23/01/16,16:54:52,05,10,1, 11.9,1,1, -3.228, 10488.278, 364.729, 52747.254 23/01/16,16:54:52,06,10,1, 11.9,1,1, -3.228, 10488.301, 364.701, 52747.211 23/01/16,16:54:52,07,10,1, 11.9,1,1, -3.228, 10488.310, 364.721, 52747.204 23/01/16,16:54:52,08,10,1, 11.9,1,1, -3.228, 10488.309, 364.723, 52747.169 23/01/16,16:54:52,09,10,1, 11.9,1,1, -3.228, 10488.296, 364.704, 52747.203 23/01/16,16:54:52,10,10,1, 11.9,1,1, -3.228, 10488.298, 364.695, 52747.183 23/01/16,16:54:52,11,10,1, 11.9,1,1, -3.228, 10488.292, 364.696, 52747.162 23/01/16,16:54:52,12,10,1, 11.9,1,1, -3.228, 10488.287, 364.668, 52747.184 23/01/16,16:54:52,13,10,1, 11.9,1,1, -3.228, 10488.282, 364.714, 52747.226 23/01/16,16:54:52,14,10,1, 11.9,1,1, -3.228, 10488.301, 364.674, 52747.161 23/01/16,16:54:52,15,10,1, 11.9,1,1, -3.228, 10488.276, 364.674, 52747.216 23/01/16,16:54:52,16,10,1, 11.9,1,1, -3.228, 10488.318, 364.674, 52747.150 23/01/16,16:54:52,17,10,1, 11.9,1,1, -3.228, 10488.301, 364.687, 52747.245 23/01/16,16:54:52,18,10,1, 11.9,1,1, -3.228, 10488.255, 364.666, 52747.217 23/01/16,16:54:52,19,10,1, 11.9,1,1, -3.228, 10488.281, 364.660, 52747.225 23/01/16,16:54:53,00,10,1, 11.9,1,1, -3.231, 10488.274, 364.660, 52747.225 23/01/16,16:54:53,01,10,1, 11.9,1,1, -3.231, 10488.274, 364.663, 52747.179 23/01/16,16:54:53,02,10,1, 11.9,1,1, -3.231, 10488.283, 364.635, 52747.188 23/01/16,16:54:53,03,10,1, 11.9,1,1, -3.231, 10488.292, 364.661, 52747.217 23/01/16,16:54:53,04,10,1, 11.9,1,1, -3.231, 10488.277, 364.645, 52747.198 23/01/16,16:54:53,05,10,1, 11.9,1,1, -3.231, 10488.324, 364.651, 52747.204 23/01/16,16:54:53,06,10,1, 11.9,1,1, -3.231, 10488.300, 364.612, 52747.168 23/01/16,16:54:53,07,10,1, 11.9,1,1, -3.231, 10488.276, 364.632, 52747.198 23/01/16,16:54:53,08,10,1, 11.9,1,1, -3.231, 10488.274, 364.625, 52747.180 23/01/16,16:54:53,09,10,1, 11.9,1,1, -3.231, 10488.286, 364.607, 52747.173 23/01/16,16:54:53,10,10,1, 11.9,1,1, -3.231, 10488.269, 364.593, 52747.190 23/01/16,16:54:53,11,10,1, 11.9,1,1, -3.231, 10488.290, 364.604, 52747.180 23/01/16,16:54:53,12,10,1, 11.9,1,1, -3.231, 10488.278, 364.613, 52747.180 23/01/16,16:54:53,13,10,1, 11.9,1,1, -3.231, 10488.277, 364.602, 52747.205 23/01/16,16:54:53,14,10,1, 11.9,1,1, -3.231, 10488.281, 364.596, 52747.151 23/01/16,16:54:53,15,10,1, 11.9,1,1, -3.231, 10488.284, 364.609, 52747.176 23/01/16,16:54:53,16,10,1, 11.9,1,1, -3.231, 10488.271, 364.580, 52747.160 23/01/16,16:54:53,17,10,1, 11.9,1,1, -3.231, 10488.285, 364.575, 52747.210 23/01/16,16:54:53,18,10,1, 11.9,1,1, -3.231, 10488.288, 364.568, 52747.180 23/01/16,16:54:53,19,10,1, 11.9,1,1, -3.231, 10488.254, 364.585, 52747.194 23/01/16,16:54:54,00,10,1, 11.8,1,1, -3.229, 10488.249, 364.585, 52747.194 23/01/16,16:54:54,01,10,1, 11.8,1,1, -3.229, 10488.262, 364.563, 52747.194 23/01/16,16:54:54,02,10,1, 11.8,1,1, -3.229, 10488.259, 364.572, 52747.191 23/01/16,16:54:54,03,10,1, 11.8,1,1, -3.229, 10488.281, 364.560, 52747.189 23/01/16,16:54:54,04,10,1, 11.8,1,1, -3.229, 10488.287, 364.563, 52747.199 23/01/16,16:54:54,05,10,1, 11.8,1,1, -3.229, 10488.282, 364.572, 52747.162 23/01/16,16:54:54,06,10,1, 11.8,1,1, -3.229, 10488.282, 364.560, 52747.118 23/01/16,16:54:54,07,10,1, 11.8,1,1, -3.229, 10488.285, 364.554, 52747.178 23/01/16,16:54:54,08,10,1, 11.8,1,1, -3.229, 10488.285, 364.541, 52747.173 23/01/16,16:54:54,09,10,1, 11.8,1,1, -3.229, 10488.268, 364.518, 52747.168 23/01/16,16:54:54,10,10,1, 11.8,1,1, -3.229, 10488.271, 364.529, 52747.170 23/01/16,16:54:54,11,10,1, 11.8,1,1, -3.229, 10488.286, 364.504, 52747.166 23/01/16,16:54:54,12,10,1, 11.8,1,1, -3.229, 10488.282, 364.511, 52747.159 23/01/16,16:54:54,13,10,1, 11.8,1,1, -3.229, 10488.282, 364.507, 52747.142 23/01/16,16:54:54,14,10,1, 11.8,1,1, -3.229, 10488.289, 364.493, 52747.162 23/01/16,16:54:54,15,10,1, 11.8,1,1, -3.229, 10488.300, 364.539, 52747.160 23/01/16,16:54:54,16,10,1, 11.8,1,1, -3.229, 10488.284, 364.533, 52747.169 23/01/16,16:54:54,17,10,1, 11.8,1,1, -3.229, 10488.282, 364.502, 52747.136 23/01/16,16:54:54,18,10,1, 11.8,1,1, -3.229, 10488.278, 364.498, 52747.157 23/01/16,16:54:54,19,10,1, 11.8,1,1, -3.229, 10488.277, 364.503, 52747.172 23/01/16,16:54:55,00,10,1, 12.0,1,1, -3.232, 10488.274, 364.503, 52747.172 23/01/16,16:54:55,01,10,1, 12.0,1,1, -3.232, 10488.259, 364.479, 52747.163 23/01/16,16:54:55,02,10,1, 12.0,1,1, -3.232, 10488.292, 364.473, 52747.180 23/01/16,16:54:55,03,10,1, 12.0,1,1, -3.232, 10488.251, 364.485, 52747.163 23/01/16,16:54:55,04,10,1, 12.0,1,1, -3.232, 10488.262, 364.465, 52747.192 23/01/16,16:54:55,05,10,1, 12.0,1,1, -3.232, 10488.292, 364.479, 52747.157 23/01/16,16:54:55,06,10,1, 12.0,1,1, -3.232, 10488.246, 364.466, 52747.147 23/01/16,16:54:55,07,10,1, 12.0,1,1, -3.232, 10488.248, 364.474, 52747.191 23/01/16,16:54:55,08,10,1, 12.0,1,1, -3.232, 10488.256, 364.476, 52747.131 23/01/16,16:54:55,09,10,1, 12.0,1,1, -3.232, 10488.250, 364.458, 52747.136 23/01/16,16:54:55,10,10,1, 12.0,1,1, -3.232, 10488.236, 364.443, 52747.163 23/01/16,16:54:55,11,10,1, 12.0,1,1, -3.232, 10488.254, 364.459, 52747.156 23/01/16,16:54:55,12,10,1, 12.0,1,1, -3.232, 10488.255, 364.461, 52747.147 23/01/16,16:54:55,13,10,1, 12.0,1,1, -3.232, 10488.252, 364.446, 52747.152 23/01/16,16:54:55,14,10,1, 12.0,1,1, -3.232, 10488.245, 364.490, 52747.121 23/01/16,16:54:55,15,10,1, 12.0,1,1, -3.232, 10488.243, 364.462, 52747.138 23/01/16,16:54:55,16,10,1, 12.0,1,1, -3.232, 10488.257, 364.478, 52747.147 23/01/16,16:54:55,17,10,1, 12.0,1,1, -3.232, 10488.218, 364.450, 52747.135 23/01/16,16:54:55,18,10,1, 12.0,1,1, -3.232, 10488.241, 364.464, 52747.152 23/01/16,16:54:55,19,10,1, 12.0,1,1, -3.232, 10488.226, 364.451, 52747.138 23/01/16,16:54:56,00,10,1, 11.9,1,1, -3.230, 10488.224, 364.451, 52747.138 23/01/16,16:54:56,01,10,1, 11.9,1,1, -3.230, 10488.214, 364.446, 52747.127 23/01/16,16:54:56,02,10,1, 11.9,1,1, -3.230, 10488.232, 364.435, 52747.139 23/01/16,16:54:56,03,10,1, 11.9,1,1, -3.230, 10488.207, 364.452, 52747.146 23/01/16,16:54:56,04,10,1, 11.9,1,1, -3.230, 10488.207, 364.447, 52747.158 23/01/16,16:54:56,05,10,1, 11.9,1,1, -3.230, 10488.199, 364.444, 52747.100 23/01/16,16:54:56,06,10,1, 11.9,1,1, -3.230, 10488.222, 364.429, 52747.061 23/01/16,16:54:56,07,10,1, 11.9,1,1, -3.230, 10488.195, 364.437, 52747.179 23/01/16,16:54:56,08,10,1, 11.9,1,1, -3.230, 10488.212, 364.440, 52747.160 23/01/16,16:54:56,09,10,1, 11.9,1,1, -3.230, 10488.210, 364.452, 52747.117 23/01/16,16:54:56,10,10,1, 11.9,1,1, -3.230, 10488.206, 364.448, 52747.148 23/01/16,16:54:56,11,10,1, 11.9,1,1, -3.230, 10488.194, 364.423, 52747.118 23/01/16,16:54:56,12,10,1, 11.9,1,1, -3.230, 10488.220, 364.462, 52747.146 23/01/16,16:54:56,13,10,1, 11.9,1,1, -3.230, 10488.190, 364.389, 52747.136 23/01/16,16:54:56,14,10,1, 11.9,1,1, -3.230, 10488.175, 364.421, 52747.151 23/01/16,16:54:56,15,10,1, 11.9,1,1, -3.230, 10488.177, 364.427, 52747.128 23/01/16,16:54:56,16,10,1, 11.9,1,1, -3.230, 10488.182, 364.402, 52747.139 23/01/16,16:54:56,17,10,1, 11.9,1,1, -3.230, 10488.182, 364.395, 52747.120 23/01/16,16:54:56,18,10,1, 11.9,1,1, -3.230, 10488.183, 364.419, 52747.142 23/01/16,16:54:56,19,10,1, 11.9,1,1, -3.230, 10488.177, 364.396, 52747.093 23/01/16,16:54:57,00,10,1, 11.9,1,1, -3.233, 10488.174, 364.396, 52747.093 23/01/16,16:54:57,01,10,1, 11.9,1,1, -3.233, 10488.177, 364.389, 52747.188 23/01/16,16:54:57,02,10,1, 11.9,1,1, -3.233, 10488.191, 364.411, 52747.214 23/01/16,16:54:57,03,10,1, 11.9,1,1, -3.233, 10488.178, 364.405, 52747.211 23/01/16,16:54:57,04,10,1, 11.9,1,1, -3.233, 10488.180, 364.430, 52747.268 23/01/16,16:54:57,05,10,1, 11.9,1,1, -3.233, 10488.192, 364.399, 52747.292 23/01/16,16:54:57,06,10,1, 11.9,1,1, -3.233, 10488.176, 364.401, 52747.268 23/01/16,16:54:57,07,10,1, 11.9,1,1, -3.233, 10488.169, 364.402, 52747.241 23/01/16,16:54:57,08,10,1, 11.9,1,1, -3.233, 10488.182, 364.410, 52747.264 23/01/16,16:54:57,09,10,1, 11.9,1,1, -3.233, 10488.167, 364.383, 52747.262 23/01/16,16:54:57,10,10,1, 11.9,1,1, -3.233, 10488.145, 364.384, 52747.229 23/01/16,16:54:57,11,10,1, 11.9,1,1, -3.233, 10488.182, 364.371, 52747.223 23/01/16,16:54:57,12,10,1, 11.9,1,1, -3.233, 10488.196, 364.387, 52747.233 23/01/16,16:54:57,13,10,1, 11.9,1,1, -3.233, 10488.179, 364.369, 52747.259 23/01/16,16:54:57,14,10,1, 11.9,1,1, -3.233, 10488.193, 364.363, 52747.285 23/01/16,16:54:57,15,10,1, 11.9,1,1, -3.233, 10488.185, 364.380, 52747.226 23/01/16,16:54:57,16,10,1, 11.9,1,1, -3.233, 10488.181, 364.342, 52747.248 23/01/16,16:54:57,17,10,1, 11.9,1,1, -3.233, 10488.201, 364.361, 52747.262 23/01/16,16:54:57,18,10,1, 11.9,1,1, -3.233, 10488.183, 364.358, 52747.197 23/01/16,16:54:57,19,10,1, 11.9,1,1, -3.233, 10488.181, 364.361, 52747.235 23/01/16,16:54:58,00,10,1, 11.9,1,1, -3.227, 10488.174, 364.361, 52747.235 23/01/16,16:54:58,01,10,1, 11.9,1,1, -3.227, 10488.186, 364.381, 52747.253 23/01/16,16:54:58,02,10,1, 11.9,1,1, -3.227, 10488.194, 364.348, 52747.224 23/01/16,16:54:58,03,10,1, 11.9,1,1, -3.227, 10488.200, 364.344, 52747.226 23/01/16,16:54:58,04,10,1, 11.9,1,1, -3.227, 10488.231, 364.367, 52747.267 23/01/16,16:54:58,05,10,1, 11.9,1,1, -3.227, 10488.216, 364.360, 52747.215 23/01/16,16:54:58,06,10,1, 11.9,1,1, -3.227, 10488.213, 364.336, 52747.224 23/01/16,16:54:58,07,10,1, 11.9,1,1, -3.227, 10488.206, 364.352, 52747.239 23/01/16,16:54:58,08,10,1, 11.9,1,1, -3.227, 10488.239, 364.362, 52747.256 23/01/16,16:54:58,09,10,1, 11.9,1,1, -3.227, 10488.243, 364.349, 52747.241 23/01/16,16:54:58,10,10,1, 11.9,1,1, -3.227, 10488.251, 364.328, 52747.208 23/01/16,16:54:58,11,10,1, 11.9,1,1, -3.227, 10488.235, 364.314, 52747.209 23/01/16,16:54:58,12,10,1, 11.9,1,1, -3.227, 10488.253, 364.310, 52747.201 23/01/16,16:54:58,13,10,1, 11.9,1,1, -3.227, 10488.241, 364.335, 52747.196 23/01/16,16:54:58,14,10,1, 11.9,1,1, -3.227, 10488.266, 364.323, 52747.189 23/01/16,16:54:58,15,10,1, 11.9,1,1, -3.227, 10488.251, 364.333, 52747.177 23/01/16,16:54:58,16,10,1, 11.9,1,1, -3.227, 10488.255, 364.317, 52747.202 23/01/16,16:54:58,17,10,1, 11.9,1,1, -3.227, 10488.281, 364.314, 52747.188 23/01/16,16:54:58,18,10,1, 11.9,1,1, -3.227, 10488.256, 364.313, 52747.187 23/01/16,16:54:58,19,10,1, 11.9,1,1, -3.227, 10488.278, 364.310, 52747.209 23/01/16,16:54:59,00,10,1, 11.9,1,1, -3.229, 10488.274, 364.310, 52747.209 23/01/16,16:54:59,01,10,1, 11.9,1,1, -3.229, 10488.285, 364.294, 52747.212 23/01/16,16:54:59,02,10,1, 11.9,1,1, -3.229, 10488.302, 364.298, 52747.196 23/01/16,16:54:59,03,10,1, 11.9,1,1, -3.229, 10488.299, 364.311, 52747.192 23/01/16,16:54:59,04,10,1, 11.9,1,1, -3.229, 10488.291, 364.311, 52747.230 23/01/16,16:54:59,05,10,1, 11.9,1,1, -3.229, 10488.280, 364.326, 52747.205 23/01/16,16:54:59,06,10,1, 11.9,1,1, -3.229, 10488.322, 364.330, 52747.224 23/01/16,16:54:59,07,10,1, 11.9,1,1, -3.229, 10488.302, 364.312, 52747.199 23/01/16,16:54:59,08,10,1, 11.9,1,1, -3.229, 10488.304, 364.309, 52747.197 23/01/16,16:54:59,09,10,1, 11.9,1,1, -3.229, 10488.323, 364.305, 52747.206 23/01/16,16:54:59,10,10,1, 11.9,1,1, -3.229, 10488.339, 364.308, 52747.184 23/01/16,16:54:59,11,10,1, 11.9,1,1, -3.229, 10488.311, 364.315, 52747.183 23/01/16,16:54:59,12,10,1, 11.9,1,1, -3.229, 10488.333, 364.304, 52747.227 23/01/16,16:54:59,13,10,1, 11.9,1,1, -3.229, 10488.321, 364.322, 52747.162 23/01/16,16:54:59,14,10,1, 11.9,1,1, -3.229, 10488.353, 364.307, 52747.185 23/01/16,16:54:59,15,10,1, 11.9,1,1, -3.229, 10488.344, 364.311, 52747.198 23/01/16,16:54:59,16,10,1, 11.9,1,1, -3.229, 10488.349, 364.304, 52747.209 23/01/16,16:54:59,17,10,1, 11.9,1,1, -3.229, 10488.356, 364.313, 52747.189 23/01/16,16:54:59,18,10,1, 11.9,1,1, -3.229, 10488.340, 364.293, 52747.214 23/01/16,16:54:59,19,10,1, 11.9,1,1, -3.229, 10488.362, 364.266, 52747.177 23/01/16,16:55:00,00,09,1, 11.9,1,1, -3.230, 10488.358, 364.266, 52747.177 23/01/16,16:55:00,01,09,1, 11.9,1,1, -3.230, 10488.352, 364.286, 52747.206 23/01/16,16:55:00,02,09,1, 11.9,1,1, -3.230, 10488.362, 364.279, 52747.054 23/01/16,16:55:00,03,09,1, 11.9,1,1, -3.230, 10488.384, 364.294, 52747.055 23/01/16,16:55:00,04,09,1, 11.9,1,1, -3.230, 10488.385, 364.297, 52747.079 23/01/16,16:55:00,05,09,1, 11.9,1,1, -3.230, 10488.383, 364.281, 52747.086 23/01/16,16:55:00,06,09,1, 11.9,1,1, -3.230, 10488.377, 364.273, 52747.069 23/01/16,16:55:00,07,09,1, 11.9,1,1, -3.230, 10488.366, 364.302, 52747.051 23/01/16,16:55:00,08,09,1, 11.9,1,1, -3.230, 10488.377, 364.292, 52747.060 23/01/16,16:55:00,09,09,1, 11.9,1,1, -3.230, 10488.388, 364.277, 52747.061 23/01/16,16:55:00,10,09,1, 11.9,1,1, -3.230, 10488.378, 364.277, 52747.029 23/01/16,16:55:00,11,09,1, 11.9,1,1, -3.230, 10488.387, 364.269, 52747.108 23/01/16,16:55:00,12,09,1, 11.9,1,1, -3.230, 10488.411, 364.287, 52747.070 23/01/16,16:55:00,13,09,1, 11.9,1,1, -3.230, 10488.407, 364.267, 52747.042 23/01/16,16:55:00,14,09,1, 11.9,1,1, -3.230, 10488.383, 364.248, 52747.038 23/01/16,16:55:00,15,09,1, 11.9,1,1, -3.230, 10488.426, 364.288, 52747.077 23/01/16,16:55:00,16,09,1, 11.9,1,1, -3.230, 10488.403, 364.296, 52747.094 23/01/16,16:55:00,17,09,1, 11.9,1,1, -3.230, 10488.435, 364.284, 52747.109 23/01/16,16:55:00,18,09,1, 11.9,1,1, -3.230, 10488.429, 364.268, 52747.103 23/01/16,16:55:00,19,09,1, 11.9,1,1, -3.230, 10488.437, 364.278, 52747.135 23/01/16,16:55:01,00,10,1, 11.8,1,1, -3.232, 10488.433, 364.278, 52747.135 23/01/16,16:55:01,01,10,1, 11.8,1,1, -3.232, 10488.439, 364.289, 52747.093 23/01/16,16:55:01,02,10,1, 11.8,1,1, -3.232, 10488.440, 364.271, 52747.068 23/01/16,16:55:01,03,10,1, 11.8,1,1, -3.232, 10488.435, 364.298, 52747.095 23/01/16,16:55:01,04,10,1, 11.8,1,1, -3.232, 10488.468, 364.264, 52747.064 23/01/16,16:55:01,05,10,1, 11.8,1,1, -3.232, 10488.453, 364.291, 52746.985 23/01/16,16:55:01,06,10,1, 11.8,1,1, -3.232, 10488.486, 364.243, 52747.105 23/01/16,16:55:01,07,10,1, 11.8,1,1, -3.232, 10488.476, 364.259, 52747.070 23/01/16,16:55:01,08,10,1, 11.8,1,1, -3.232, 10488.492, 364.279, 52747.082 23/01/16,16:55:01,09,10,1, 11.8,1,1, -3.232, 10488.486, 364.258, 52747.123 23/01/16,16:55:01,10,10,1, 11.8,1,1, -3.232, 10488.497, 364.256, 52747.069 23/01/16,16:55:01,11,10,1, 11.8,1,1, -3.232, 10488.497, 364.261, 52747.069 23/01/16,16:55:01,12,10,1, 11.8,1,1, -3.232, 10488.510, 364.262, 52747.052 23/01/16,16:55:01,13,10,1, 11.8,1,1, -3.232, 10488.502, 364.272, 52747.055 23/01/16,16:55:01,14,10,1, 11.8,1,1, -3.232, 10488.503, 364.253, 52747.042 23/01/16,16:55:01,15,10,1, 11.8,1,1, -3.232, 10488.511, 364.253, 52747.059 23/01/16,16:55:01,16,10,1, 11.8,1,1, -3.232, 10488.510, 364.247, 52747.035 23/01/16,16:55:01,17,10,1, 11.8,1,1, -3.232, 10488.512, 364.224, 52747.042 23/01/16,16:55:01,18,10,1, 11.8,1,1, -3.232, 10488.511, 364.243, 52747.051 23/01/16,16:55:01,19,10,1, 11.8,1,1, -3.232, 10488.522, 364.253, 52747.081 23/01/16,16:55:02,00,09,1, 11.9,1,1, -3.229, 10488.516, 364.253, 52747.081 23/01/16,16:55:02,01,09,1, 11.9,1,1, -3.229, 10488.517, 364.254, 52747.084 23/01/16,16:55:02,02,09,1, 11.9,1,1, -3.229, 10488.507, 364.246, 52747.083 23/01/16,16:55:02,03,09,1, 11.9,1,1, -3.229, 10488.527, 364.236, 52747.092 23/01/16,16:55:02,04,09,1, 11.9,1,1, -3.229, 10488.519, 364.232, 52747.062 23/01/16,16:55:02,05,09,1, 11.9,1,1, -3.229, 10488.524, 364.246, 52747.076 23/01/16,16:55:02,06,09,1, 11.9,1,1, -3.229, 10488.511, 364.201, 52747.058 23/01/16,16:55:02,07,09,1, 11.9,1,1, -3.229, 10488.547, 364.238, 52747.071 23/01/16,16:55:02,08,09,1, 11.9,1,1, -3.229, 10488.526, 364.229, 52747.120 23/01/16,16:55:02,09,09,1, 11.9,1,1, -3.229, 10488.502, 364.228, 52747.055 23/01/16,16:55:02,10,09,1, 11.9,1,1, -3.229, 10488.526, 364.204, 52747.076 23/01/16,16:55:02,11,09,1, 11.9,1,1, -3.229, 10488.533, 364.213, 52747.072 23/01/16,16:55:02,12,09,1, 11.9,1,1, -3.229, 10488.536, 364.232, 52747.090 23/01/16,16:55:02,13,09,1, 11.9,1,1, -3.229, 10488.558, 364.184, 52747.096 23/01/16,16:55:02,14,09,1, 11.9,1,1, -3.229, 10488.500, 364.201, 52747.037 23/01/16,16:55:02,15,09,1, 11.9,1,1, -3.229, 10488.570, 364.228, 52747.037 23/01/16,16:55:02,16,09,1, 11.9,1,1, -3.229, 10488.513, 364.223, 52747.049 23/01/16,16:55:02,17,09,1, 11.9,1,1, -3.229, 10488.538, 364.214, 52747.108 23/01/16,16:55:02,18,09,1, 11.9,1,1, -3.229, 10488.546, 364.174, 52747.084 23/01/16,16:55:02,19,09,1, 11.9,1,1, -3.229, 10488.554, 364.223, 52747.097 23/01/16,16:55:03,00,10,1, 11.9,1,1, -3.227, 10488.549, 364.223, 52747.097 23/01/16,16:55:03,01,10,1, 11.9,1,1, -3.227, 10488.546, 364.213, 52747.071 23/01/16,16:55:03,02,10,1, 11.9,1,1, -3.227, 10488.531, 364.180, 52747.094 23/01/16,16:55:03,03,10,1, 11.9,1,1, -3.227, 10488.550, 364.192, 52747.074 23/01/16,16:55:03,04,10,1, 11.9,1,1, -3.227, 10488.526, 364.195, 52747.074 23/01/16,16:55:03,05,10,1, 11.9,1,1, -3.227, 10488.567, 364.183, 52746.911 23/01/16,16:55:03,06,10,1, 11.9,1,1, -3.227, 10488.528, 364.175, 52747.080 23/01/16,16:55:03,07,10,1, 11.9,1,1, -3.227, 10488.535, 364.169, 52747.083 23/01/16,16:55:03,08,10,1, 11.9,1,1, -3.227, 10488.533, 364.199, 52747.085 23/01/16,16:55:03,09,10,1, 11.9,1,1, -3.227, 10488.529, 364.185, 52747.068 23/01/16,16:55:03,10,10,1, 11.9,1,1, -3.227, 10488.523, 364.185, 52747.058 23/01/16,16:55:03,11,10,1, 11.9,1,1, -3.227, 10488.542, 364.165, 52747.041 23/01/16,16:55:03,12,10,1, 11.9,1,1, -3.227, 10488.528, 364.182, 52747.232 23/01/16,16:55:03,13,10,1, 11.9,1,1, -3.227, 10488.547, 364.152, 52747.124 23/01/16,16:55:03,14,10,1, 11.9,1,1, -3.227, 10488.562, 364.155, 52747.066 23/01/16,16:55:03,15,10,1, 11.9,1,1, -3.227, 10488.557, 364.181, 52747.081 23/01/16,16:55:03,16,10,1, 11.9,1,1, -3.227, 10488.566, 364.158, 52747.094 23/01/16,16:55:03,17,10,1, 11.9,1,1, -3.227, 10488.574, 364.165, 52747.050 23/01/16,16:55:03,18,10,1, 11.9,1,1, -3.227, 10488.553, 364.147, 52747.074 23/01/16,16:55:03,19,10,1, 11.9,1,1, -3.227, 10488.580, 364.140, 52747.046 23/01/16,16:55:04,00,09,1, 11.9,1,1, -3.229, 10488.575, 364.140, 52747.046 23/01/16,16:55:04,01,09,1, 11.9,1,1, -3.229, 10488.567, 364.140, 52747.052 23/01/16,16:55:04,02,09,1, 11.9,1,1, -3.229, 10488.548, 364.141, 52747.057 23/01/16,16:55:04,03,09,1, 11.9,1,1, -3.229, 10488.591, 364.149, 52747.076 23/01/16,16:55:04,04,09,1, 11.9,1,1, -3.229, 10488.590, 364.164, 52747.105 23/01/16,16:55:04,05,09,1, 11.9,1,1, -3.229, 10488.568, 364.154, 52747.041 23/01/16,16:55:04,06,09,1, 11.9,1,1, -3.229, 10488.589, 364.155, 52747.065 23/01/16,16:55:04,07,09,1, 11.9,1,1, -3.229, 10488.591, 364.153, 52747.062 23/01/16,16:55:04,08,09,1, 11.9,1,1, -3.229, 10488.566, 364.141, 52747.055 23/01/16,16:55:04,09,09,1, 11.9,1,1, -3.229, 10488.606, 364.143, 52747.081 23/01/16,16:55:04,10,09,1, 11.9,1,1, -3.229, 10488.586, 364.113, 52747.040 23/01/16,16:55:04,11,09,1, 11.9,1,1, -3.229, 10488.598, 364.145, 52747.073 23/01/16,16:55:04,12,09,1, 11.9,1,1, -3.229, 10488.584, 364.131, 52747.051 23/01/16,16:55:04,13,09,1, 11.9,1,1, -3.229, 10488.596, 364.152, 52747.083 23/01/16,16:55:04,14,09,1, 11.9,1,1, -3.229, 10488.632, 364.135, 52747.037 23/01/16,16:55:04,15,09,1, 11.9,1,1, -3.229, 10488.616, 364.130, 52747.064 23/01/16,16:55:04,16,09,1, 11.9,1,1, -3.229, 10488.649, 364.156, 52747.065 23/01/16,16:55:04,17,09,1, 11.9,1,1, -3.229, 10488.636, 364.164, 52747.042 23/01/16,16:55:04,18,09,1, 11.9,1,1, -3.229, 10488.622, 364.143, 52747.065 23/01/16,16:55:04,19,09,1, 11.9,1,1, -3.229, 10488.631, 364.141, 52747.076 23/01/16,16:55:05,00,10,1, 11.9,1,1, -3.228, 10488.625, 364.141, 52747.076 23/01/16,16:55:05,01,10,1, 11.9,1,1, -3.228, 10488.663, 364.134, 52747.093 23/01/16,16:55:05,02,10,1, 11.9,1,1, -3.228, 10488.645, 364.111, 52747.074 23/01/16,16:55:05,03,10,1, 11.9,1,1, -3.228, 10488.646, 364.130, 52747.077 23/01/16,16:55:05,04,10,1, 11.9,1,1, -3.228, 10488.671, 364.112, 52747.034 23/01/16,16:55:05,05,10,1, 11.9,1,1, -3.228, 10488.651, 364.111, 52747.038 23/01/16,16:55:05,06,10,1, 11.9,1,1, -3.228, 10488.646, 364.117, 52747.034 23/01/16,16:55:05,07,10,1, 11.9,1,1, -3.228, 10488.683, 364.155, 52747.053 23/01/16,16:55:05,08,10,1, 11.9,1,1, -3.228, 10488.663, 364.130, 52747.019 23/01/16,16:55:05,09,10,1, 11.9,1,1, -3.228, 10488.673, 364.139, 52747.066 23/01/16,16:55:05,10,10,1, 11.9,1,1, -3.228, 10488.679, 364.148, 52747.208 23/01/16,16:55:05,11,10,1, 11.9,1,1, -3.228, 10488.707, 364.143, 52746.821 23/01/16,16:55:05,12,10,1, 11.9,1,1, -3.228, 10488.710, 364.136, 52746.999 23/01/16,16:55:05,13,10,1, 11.9,1,1, -3.228, 10488.687, 364.147, 52746.992 23/01/16,16:55:05,14,10,1, 11.9,1,1, -3.228, 10488.706, 364.136, 52747.028 23/01/16,16:55:05,15,10,1, 11.9,1,1, -3.228, 10488.723, 364.147, 52747.077 23/01/16,16:55:05,16,10,1, 11.9,1,1, -3.228, 10488.711, 364.137, 52747.068 23/01/16,16:55:05,17,10,1, 11.9,1,1, -3.228, 10488.720, 364.142, 52747.063 23/01/16,16:55:05,18,10,1, 11.9,1,1, -3.228, 10488.734, 364.111, 52747.109 23/01/16,16:55:05,19,10,1, 11.9,1,1, -3.228, 10488.752, 364.155, 52747.061 23/01/16,16:55:06,00,10,1, 11.9,1,1, -3.230, 10488.750, 364.155, 52747.061 23/01/16,16:55:06,01,10,1, 11.9,1,1, -3.230, 10488.764, 364.116, 52747.056 23/01/16,16:55:06,02,10,1, 11.9,1,1, -3.230, 10488.758, 364.104, 52747.084 23/01/16,16:55:06,03,10,1, 11.9,1,1, -3.230, 10488.763, 364.105, 52747.108 23/01/16,16:55:06,04,10,1, 11.9,1,1, -3.230, 10488.764, 364.124, 52747.076 23/01/16,16:55:06,05,10,1, 11.9,1,1, -3.230, 10488.779, 364.152, 52747.062 23/01/16,16:55:06,06,10,1, 11.9,1,1, -3.230, 10488.762, 364.131, 52747.051 23/01/16,16:55:06,07,10,1, 11.9,1,1, -3.230, 10488.774, 364.123, 52747.062 23/01/16,16:55:06,08,10,1, 11.9,1,1, -3.230, 10488.768, 364.129, 52747.052 23/01/16,16:55:06,09,10,1, 11.9,1,1, -3.230, 10488.808, 364.119, 52747.072 23/01/16,16:55:06,10,10,1, 11.9,1,1, -3.230, 10488.798, 364.139, 52747.055 23/01/16,16:55:06,11,10,1, 11.9,1,1, -3.230, 10488.827, 364.113, 52747.043 23/01/16,16:55:06,12,10,1, 11.9,1,1, -3.230, 10488.802, 364.114, 52747.080 23/01/16,16:55:06,13,10,1, 11.9,1,1, -3.230, 10488.824, 364.107, 52747.040 23/01/16,16:55:06,14,10,1, 11.9,1,1, -3.230, 10488.817, 364.102, 52747.048 23/01/16,16:55:06,15,10,1, 11.9,1,1, -3.230, 10488.834, 364.113, 52747.075 23/01/16,16:55:06,16,10,1, 11.9,1,1, -3.230, 10488.841, 364.108, 52747.017 23/01/16,16:55:06,17,10,1, 11.9,1,1, -3.230, 10488.817, 364.116, 52747.007 23/01/16,16:55:06,18,10,1, 11.9,1,1, -3.230, 10488.867, 364.113, 52747.028 23/01/16,16:55:06,19,10,1, 11.9,1,1, -3.230, 10488.823, 364.117, 52747.048 23/01/16,16:55:07,00,09,1, 11.9,1,1, -3.226, 10488.816, 364.117, 52747.048 23/01/16,16:55:07,01,09,1, 11.9,1,1, -3.226, 10488.848, 364.122, 52747.043 23/01/16,16:55:07,02,09,1, 11.9,1,1, -3.226, 10488.855, 364.115, 52747.015 23/01/16,16:55:07,03,09,1, 11.9,1,1, -3.226, 10488.886, 364.092, 52747.040 23/01/16,16:55:07,04,09,1, 11.9,1,1, -3.226, 10488.860, 364.084, 52747.013 23/01/16,16:55:07,05,09,1, 11.9,1,1, -3.226, 10488.868, 364.078, 52747.052 23/01/16,16:55:07,06,09,1, 11.9,1,1, -3.226, 10488.860, 364.100, 52747.027 23/01/16,16:55:07,07,09,1, 11.9,1,1, -3.226, 10488.865, 364.078, 52747.034 23/01/16,16:55:07,08,09,1, 11.9,1,1, -3.226, 10488.868, 364.091, 52747.044 23/01/16,16:55:07,09,09,1, 11.9,1,1, -3.226, 10488.867, 364.092, 52747.051 23/01/16,16:55:07,10,09,1, 11.9,1,1, -3.226, 10488.901, 364.080, 52747.044 23/01/16,16:55:07,11,09,1, 11.9,1,1, -3.226, 10488.906, 364.073, 52747.077 23/01/16,16:55:07,12,09,1, 11.9,1,1, -3.226, 10488.911, 364.059, 52747.069 23/01/16,16:55:07,13,09,1, 11.9,1,1, -3.226, 10488.922, 364.051, 52746.987 23/01/16,16:55:07,14,09,1, 11.9,1,1, -3.226, 10488.892, 364.060, 52747.036 23/01/16,16:55:07,15,09,1, 11.9,1,1, -3.226, 10488.913, 364.062, 52746.988 23/01/16,16:55:07,16,09,1, 11.9,1,1, -3.226, 10488.906, 364.094, 52747.011 23/01/16,16:55:07,17,09,1, 11.9,1,1, -3.226, 10488.916, 364.076, 52747.032 23/01/16,16:55:07,18,09,1, 11.9,1,1, -3.226, 10488.935, 364.063, 52747.021 23/01/16,16:55:07,19,09,1, 11.9,1,1, -3.226, 10488.928, 364.071, 52747.045 23/01/16,16:55:08,00,10,1, 11.9,1,1, -3.231, 10488.925, 364.071, 52747.045 23/01/16,16:55:08,01,10,1, 11.9,1,1, -3.231, 10488.945, 364.061, 52747.050 23/01/16,16:55:08,02,10,1, 11.9,1,1, -3.231, 10488.946, 364.057, 52747.015 23/01/16,16:55:08,03,10,1, 11.9,1,1, -3.231, 10488.928, 364.098, 52747.050 23/01/16,16:55:08,04,10,1, 11.9,1,1, -3.231, 10488.932, 364.083, 52747.048 23/01/16,16:55:08,05,10,1, 11.9,1,1, -3.231, 10488.946, 364.086, 52747.061 23/01/16,16:55:08,06,10,1, 11.9,1,1, -3.231, 10488.955, 364.089, 52747.068 23/01/16,16:55:08,07,10,1, 11.9,1,1, -3.231, 10488.954, 364.080, 52747.059 23/01/16,16:55:08,08,10,1, 11.9,1,1, -3.231, 10488.968, 364.064, 52747.046 23/01/16,16:55:08,09,10,1, 11.9,1,1, -3.231, 10488.963, 364.069, 52747.053 23/01/16,16:55:08,10,10,1, 11.9,1,1, -3.231, 10488.980, 364.057, 52747.065 23/01/16,16:55:08,11,10,1, 11.9,1,1, -3.231, 10488.961, 364.091, 52747.042 23/01/16,16:55:08,12,10,1, 11.9,1,1, -3.231, 10488.990, 364.086, 52747.049 23/01/16,16:55:08,13,10,1, 11.9,1,1, -3.231, 10488.988, 364.074, 52747.054 23/01/16,16:55:08,14,10,1, 11.9,1,1, -3.231, 10489.007, 364.087, 52747.038 23/01/16,16:55:08,15,10,1, 11.9,1,1, -3.231, 10489.014, 364.118, 52747.080 23/01/16,16:55:08,16,10,1, 11.9,1,1, -3.231, 10489.015, 364.109, 52747.052 23/01/16,16:55:08,17,10,1, 11.9,1,1, -3.231, 10489.034, 364.077, 52747.075 23/01/16,16:55:08,18,10,1, 11.9,1,1, -3.231, 10489.037, 364.091, 52747.088 23/01/16,16:55:08,19,10,1, 11.9,1,1, -3.231, 10489.030, 364.091, 52747.052 23/01/16,16:55:09,00,09,1, 11.9,1,1, -3.228, 10489.025, 364.091, 52747.052 23/01/16,16:55:09,01,09,1, 11.9,1,1, -3.228, 10489.035, 364.057, 52747.074 23/01/16,16:55:09,02,09,1, 11.9,1,1, -3.228, 10489.047, 364.081, 52747.095 23/01/16,16:55:09,03,09,1, 11.9,1,1, -3.228, 10489.056, 364.074, 52747.098 23/01/16,16:55:09,04,09,1, 11.9,1,1, -3.228, 10489.076, 364.085, 52747.089 23/01/16,16:55:09,05,09,1, 11.9,1,1, -3.228, 10489.061, 364.053, 52747.091 23/01/16,16:55:09,06,09,1, 11.9,1,1, -3.228, 10489.065, 364.096, 52747.057 23/01/16,16:55:09,07,09,1, 11.9,1,1, -3.228, 10489.082, 364.093, 52747.047 23/01/16,16:55:09,08,09,1, 11.9,1,1, -3.228, 10489.075, 364.077, 52747.102 23/01/16,16:55:09,09,09,1, 11.9,1,1, -3.228, 10489.103, 364.078, 52747.033 23/01/16,16:55:09,10,09,1, 11.9,1,1, -3.228, 10489.093, 364.073, 52747.053 23/01/16,16:55:09,11,09,1, 11.9,1,1, -3.228, 10489.106, 364.061, 52747.065 23/01/16,16:55:09,12,09,1, 11.9,1,1, -3.228, 10489.090, 364.088, 52747.033 23/01/16,16:55:09,13,09,1, 11.9,1,1, -3.228, 10489.101, 364.063, 52747.041 23/01/16,16:55:09,14,09,1, 11.9,1,1, -3.228, 10489.106, 364.102, 52747.077 23/01/16,16:55:09,15,09,1, 11.9,1,1, -3.228, 10489.110, 364.081, 52747.073 23/01/16,16:55:09,16,09,1, 11.9,1,1, -3.228, 10489.119, 364.062, 52747.055 23/01/16,16:55:09,17,09,1, 11.9,1,1, -3.228, 10489.115, 364.063, 52747.028 23/01/16,16:55:09,18,09,1, 11.9,1,1, -3.228, 10489.116, 364.057, 52747.052 23/01/16,16:55:09,19,09,1, 11.9,1,1, -3.228, 10489.155, 364.065, 52747.068 23/01/16,16:55:10,00,09,1, 11.8,1,1, -3.229, 10489.150, 364.065, 52747.068 23/01/16,16:55:10,01,09,1, 11.8,1,1, -3.229, 10489.155, 364.051, 52747.040 23/01/16,16:55:10,02,09,1, 11.8,1,1, -3.229, 10489.135, 364.059, 52747.045 23/01/16,16:55:10,03,09,1, 11.8,1,1, -3.229, 10489.183, 364.059, 52746.871 23/01/16,16:55:10,04,09,1, 11.8,1,1, -3.229, 10489.139, 364.058, 52746.987 23/01/16,16:55:10,05,09,1, 11.8,1,1, -3.229, 10489.203, 364.063, 52747.005 23/01/16,16:55:10,06,09,1, 11.8,1,1, -3.229, 10489.172, 364.068, 52747.067 23/01/16,16:55:10,07,09,1, 11.8,1,1, -3.229, 10489.204, 364.067, 52747.035 23/01/16,16:55:10,08,09,1, 11.8,1,1, -3.229, 10489.201, 364.034, 52747.015 23/01/16,16:55:10,09,09,1, 11.8,1,1, -3.229, 10489.210, 364.048, 52747.054 23/01/16,16:55:10,10,09,1, 11.8,1,1, -3.229, 10489.212, 364.031, 52747.038 23/01/16,16:55:10,11,09,1, 11.8,1,1, -3.229, 10489.207, 364.054, 52747.046 23/01/16,16:55:10,12,09,1, 11.8,1,1, -3.229, 10489.222, 364.033, 52747.035 23/01/16,16:55:10,13,09,1, 11.8,1,1, -3.229, 10489.227, 364.031, 52747.044 23/01/16,16:55:10,14,09,1, 11.8,1,1, -3.229, 10489.220, 364.030, 52747.051 23/01/16,16:55:10,15,09,1, 11.8,1,1, -3.229, 10489.244, 364.026, 52747.027 23/01/16,16:55:10,16,09,1, 11.8,1,1, -3.229, 10489.224, 364.034, 52747.046 23/01/16,16:55:10,17,09,1, 11.8,1,1, -3.229, 10489.245, 364.028, 52747.053 23/01/16,16:55:10,18,09,1, 11.8,1,1, -3.229, 10489.264, 364.026, 52747.029 23/01/16,16:55:10,19,09,1, 11.8,1,1, -3.229, 10489.269, 364.039, 52747.044 23/01/16,16:55:11,00,09,1, 11.8,1,1, -3.230, 10489.267, 364.039, 52747.044 23/01/16,16:55:11,01,09,1, 11.8,1,1, -3.230, 10489.281, 364.004, 52747.055 23/01/16,16:55:11,02,09,1, 11.8,1,1, -3.230, 10489.269, 364.001, 52747.044 23/01/16,16:55:11,03,09,1, 11.8,1,1, -3.230, 10489.277, 364.034, 52747.060 23/01/16,16:55:11,04,09,1, 11.8,1,1, -3.230, 10489.304, 364.036, 52747.061 23/01/16,16:55:11,05,09,1, 11.8,1,1, -3.230, 10489.279, 364.007, 52747.027 23/01/16,16:55:11,06,09,1, 11.8,1,1, -3.230, 10489.295, 364.026, 52747.031 23/01/16,16:55:11,07,09,1, 11.8,1,1, -3.230, 10489.291, 364.015, 52747.025 23/01/16,16:55:11,08,09,1, 11.8,1,1, -3.230, 10489.313, 364.009, 52747.113 23/01/16,16:55:11,09,09,1, 11.8,1,1, -3.230, 10489.297, 364.019, 52747.083 23/01/16,16:55:11,10,09,1, 11.8,1,1, -3.230, 10489.303, 364.007, 52747.039 23/01/16,16:55:11,11,09,1, 11.8,1,1, -3.230, 10489.349, 364.020, 52746.965 23/01/16,16:55:11,12,09,1, 11.8,1,1, -3.230, 10489.296, 364.047, 52747.086 23/01/16,16:55:11,13,09,1, 11.8,1,1, -3.230, 10489.329, 364.026, 52747.063 23/01/16,16:55:11,14,09,1, 11.8,1,1, -3.230, 10489.306, 364.025, 52747.062 23/01/16,16:55:11,15,09,1, 11.8,1,1, -3.230, 10489.339, 364.035, 52747.083 23/01/16,16:55:11,16,09,1, 11.8,1,1, -3.230, 10489.350, 364.057, 52747.059 23/01/16,16:55:11,17,09,1, 11.8,1,1, -3.230, 10489.344, 364.052, 52747.053 23/01/16,16:55:11,18,09,1, 11.8,1,1, -3.230, 10489.335, 364.029, 52747.075 23/01/16,16:55:11,19,09,1, 11.8,1,1, -3.230, 10489.373, 364.027, 52747.087 23/01/16,16:55:12,00,10,1, 11.9,1,1, -3.228, 10489.367, 364.027, 52747.087 23/01/16,16:55:12,01,10,1, 11.9,1,1, -3.228, 10489.364, 364.030, 52747.077 23/01/16,16:55:12,02,10,1, 11.9,1,1, -3.228, 10489.372, 364.015, 52747.056 23/01/16,16:55:12,03,10,1, 11.9,1,1, -3.228, 10489.404, 364.032, 52747.069 23/01/16,16:55:12,04,10,1, 11.9,1,1, -3.228, 10489.395, 364.039, 52747.069 23/01/16,16:55:12,05,10,1, 11.9,1,1, -3.228, 10489.389, 364.034, 52747.066 23/01/16,16:55:12,06,10,1, 11.9,1,1, -3.228, 10489.432, 364.019, 52747.071 23/01/16,16:55:12,07,10,1, 11.9,1,1, -3.228, 10489.444, 364.068, 52747.065 23/01/16,16:55:12,08,10,1, 11.9,1,1, -3.228, 10489.430, 364.045, 52747.069 23/01/16,16:55:12,09,10,1, 11.9,1,1, -3.228, 10489.433, 364.044, 52747.063 23/01/16,16:55:12,10,10,1, 11.9,1,1, -3.228, 10489.464, 364.062, 52747.079 23/01/16,16:55:12,11,10,1, 11.9,1,1, -3.228, 10489.457, 364.058, 52747.073 23/01/16,16:55:12,12,10,1, 11.9,1,1, -3.228, 10489.476, 364.057, 52747.026 23/01/16,16:55:12,13,10,1, 11.9,1,1, -3.228, 10489.471, 364.044, 52747.060 23/01/16,16:55:12,14,10,1, 11.9,1,1, -3.228, 10489.494, 364.016, 52747.044 23/01/16,16:55:12,15,10,1, 11.9,1,1, -3.228, 10489.485, 364.039, 52747.068 23/01/16,16:55:12,16,10,1, 11.9,1,1, -3.228, 10489.490, 364.058, 52747.047 23/01/16,16:55:12,17,10,1, 11.9,1,1, -3.228, 10489.485, 364.042, 52747.039 23/01/16,16:55:12,18,10,1, 11.9,1,1, -3.228, 10489.487, 364.038, 52747.054 23/01/16,16:55:12,19,10,1, 11.9,1,1, -3.228, 10489.510, 364.040, 52747.058 23/01/16,16:55:13,00,10,1, 12.0,1,1, -3.227, 10489.509, 364.040, 52747.058 23/01/16,16:55:13,01,10,1, 12.0,1,1, -3.227, 10489.514, 364.034, 52747.025 23/01/16,16:55:13,02,10,1, 12.0,1,1, -3.227, 10489.528, 364.011, 52747.058 23/01/16,16:55:13,03,10,1, 12.0,1,1, -3.227, 10489.546, 364.038, 52747.064 23/01/16,16:55:13,04,10,1, 12.0,1,1, -3.227, 10489.541, 364.041, 52747.043 23/01/16,16:55:13,05,10,1, 12.0,1,1, -3.227, 10489.549, 364.036, 52747.040 23/01/16,16:55:13,06,10,1, 12.0,1,1, -3.227, 10489.552, 364.039, 52747.084 23/01/16,16:55:13,07,10,1, 12.0,1,1, -3.227, 10489.573, 364.044, 52747.085 23/01/16,16:55:13,08,10,1, 12.0,1,1, -3.227, 10489.561, 364.038, 52747.088 23/01/16,16:55:13,09,10,1, 12.0,1,1, -3.227, 10489.561, 364.037, 52747.054 23/01/16,16:55:13,10,10,1, 12.0,1,1, -3.227, 10489.584, 364.035, 52747.059 23/01/16,16:55:13,11,10,1, 12.0,1,1, -3.227, 10489.603, 364.062, 52747.075 23/01/16,16:55:13,12,10,1, 12.0,1,1, -3.227, 10489.620, 364.059, 52747.036 23/01/16,16:55:13,13,10,1, 12.0,1,1, -3.227, 10489.617, 364.053, 52747.037 23/01/16,16:55:13,14,10,1, 12.0,1,1, -3.227, 10489.627, 364.042, 52747.078 23/01/16,16:55:13,15,10,1, 12.0,1,1, -3.227, 10489.618, 364.046, 52747.069 23/01/16,16:55:13,16,10,1, 12.0,1,1, -3.227, 10489.647, 364.075, 52747.056 23/01/16,16:55:13,17,10,1, 12.0,1,1, -3.227, 10489.639, 364.049, 52747.077 23/01/16,16:55:13,18,10,1, 12.0,1,1, -3.227, 10489.623, 364.048, 52747.074 23/01/16,16:55:13,19,10,1, 12.0,1,1, -3.227, 10489.661, 364.071, 52747.068 23/01/16,16:55:14,00,10,1, 11.9,1,1, -3.230, 10489.659, 364.071, 52747.068 23/01/16,16:55:14,01,10,1, 11.9,1,1, -3.230, 10489.664, 364.063, 52747.065 23/01/16,16:55:14,02,10,1, 11.9,1,1, -3.230, 10489.662, 364.081, 52747.026 23/01/16,16:55:14,03,10,1, 11.9,1,1, -3.230, 10489.673, 364.067, 52747.006 23/01/16,16:55:14,04,10,1, 11.9,1,1, -3.230, 10489.686, 364.075, 52747.037 23/01/16,16:55:14,05,10,1, 11.9,1,1, -3.230, 10489.714, 364.048, 52746.779 23/01/16,16:55:14,06,10,1, 11.9,1,1, -3.230, 10489.690, 364.079, 52747.001 23/01/16,16:55:14,07,10,1, 11.9,1,1, -3.230, 10489.701, 364.084, 52747.073 23/01/16,16:55:14,08,10,1, 11.9,1,1, -3.230, 10489.692, 364.073, 52747.079 23/01/16,16:55:14,09,10,1, 11.9,1,1, -3.230, 10489.732, 364.072, 52747.069 23/01/16,16:55:14,10,10,1, 11.9,1,1, -3.230, 10489.745, 364.073, 52747.084 23/01/16,16:55:14,11,10,1, 11.9,1,1, -3.230, 10489.735, 364.081, 52747.040 23/01/16,16:55:14,12,10,1, 11.9,1,1, -3.230, 10489.751, 364.073, 52747.053 23/01/16,16:55:14,13,10,1, 11.9,1,1, -3.230, 10489.773, 364.081, 52747.076 23/01/16,16:55:14,14,10,1, 11.9,1,1, -3.230, 10489.774, 364.068, 52747.027 23/01/16,16:55:14,15,10,1, 11.9,1,1, -3.230, 10489.809, 364.081, 52747.047 23/01/16,16:55:14,16,10,1, 11.9,1,1, -3.230, 10489.792, 364.094, 52747.028 23/01/16,16:55:14,17,10,1, 11.9,1,1, -3.230, 10489.787, 364.085, 52747.054 23/01/16,16:55:14,18,10,1, 11.9,1,1, -3.230, 10489.807, 364.092, 52747.069 23/01/16,16:55:14,19,10,1, 11.9,1,1, -3.230, 10489.796, 364.121, 52747.053 23/01/16,16:55:15,00,10,1, 11.9,1,1, -3.226, 10489.793, 364.121, 52747.053 23/01/16,16:55:15,01,10,1, 11.9,1,1, -3.226, 10489.795, 364.105, 52747.058 23/01/16,16:55:15,02,10,1, 11.9,1,1, -3.226, 10489.836, 364.102, 52747.049 23/01/16,16:55:15,03,10,1, 11.9,1,1, -3.226, 10489.835, 364.120, 52747.049 23/01/16,16:55:15,04,10,1, 11.9,1,1, -3.226, 10489.859, 364.120, 52747.082 23/01/16,16:55:15,05,10,1, 11.9,1,1, -3.226, 10489.857, 364.123, 52747.098 23/01/16,16:55:15,06,10,1, 11.9,1,1, -3.226, 10489.877, 364.098, 52747.042 23/01/16,16:55:15,07,10,1, 11.9,1,1, -3.226, 10489.883, 364.113, 52747.064 23/01/16,16:55:15,08,10,1, 11.9,1,1, -3.226, 10489.887, 364.128, 52747.079 23/01/16,16:55:15,09,10,1, 11.9,1,1, -3.226, 10489.896, 364.133, 52747.129 23/01/16,16:55:15,10,10,1, 11.9,1,1, -3.226, 10489.901, 364.108, 52747.086 23/01/16,16:55:15,11,10,1, 11.9,1,1, -3.226, 10489.916, 364.138, 52747.094 23/01/16,16:55:15,12,10,1, 11.9,1,1, -3.226, 10489.899, 364.140, 52747.106 23/01/16,16:55:15,13,10,1, 11.9,1,1, -3.226, 10489.911, 364.153, 52747.105 23/01/16,16:55:15,14,10,1, 11.9,1,1, -3.226, 10489.917, 364.144, 52747.071 23/01/16,16:55:15,15,10,1, 11.9,1,1, -3.226, 10489.942, 364.134, 52747.107 23/01/16,16:55:15,16,10,1, 11.9,1,1, -3.226, 10489.958, 364.148, 52747.101 23/01/16,16:55:15,17,10,1, 11.9,1,1, -3.226, 10489.935, 364.171, 52747.108 23/01/16,16:55:15,18,10,1, 11.9,1,1, -3.226, 10489.934, 364.136, 52747.084 23/01/16,16:55:15,19,10,1, 11.9,1,1, -3.226, 10489.932, 364.154, 52747.105 23/01/16,16:55:16,00,10,1, 11.9,1,1, -3.228, 10489.926, 364.154, 52747.105 23/01/16,16:55:16,01,10,1, 11.9,1,1, -3.228, 10489.969, 364.147, 52747.091 23/01/16,16:55:16,02,10,1, 11.9,1,1, -3.228, 10489.963, 364.169, 52747.096 23/01/16,16:55:16,03,10,1, 11.9,1,1, -3.228, 10489.979, 364.155, 52747.110 23/01/16,16:55:16,04,10,1, 11.9,1,1, -3.228, 10489.973, 364.160, 52747.104 23/01/16,16:55:16,05,10,1, 11.9,1,1, -3.228, 10489.972, 364.168, 52747.111 23/01/16,16:55:16,06,10,1, 11.9,1,1, -3.228, 10489.999, 364.153, 52747.069 23/01/16,16:55:16,07,10,1, 11.9,1,1, -3.228, 10490.009, 364.191, 52747.157 23/01/16,16:55:16,08,10,1, 11.9,1,1, -3.228, 10490.000, 364.175, 52747.185 23/01/16,16:55:16,09,10,1, 11.9,1,1, -3.228, 10490.050, 364.172, 52747.108 23/01/16,16:55:16,10,10,1, 11.9,1,1, -3.228, 10490.038, 364.187, 52747.098 23/01/16,16:55:16,11,10,1, 11.9,1,1, -3.228, 10490.046, 364.184, 52747.116 23/01/16,16:55:16,12,10,1, 11.9,1,1, -3.228, 10490.062, 364.199, 52747.118 23/01/16,16:55:16,13,10,1, 11.9,1,1, -3.228, 10490.073, 364.205, 52747.077 23/01/16,16:55:16,14,10,1, 11.9,1,1, -3.228, 10490.062, 364.167, 52747.120 23/01/16,16:55:16,15,10,1, 11.9,1,1, -3.228, 10490.071, 364.199, 52747.093 23/01/16,16:55:16,16,10,1, 11.9,1,1, -3.228, 10490.082, 364.203, 52747.060 23/01/16,16:55:16,17,10,1, 11.9,1,1, -3.228, 10490.097, 364.208, 52747.166 23/01/16,16:55:16,18,10,1, 11.9,1,1, -3.228, 10490.122, 364.211, 52747.046 23/01/16,16:55:16,19,10,1, 11.9,1,1, -3.228, 10490.104, 364.221, 52747.111 23/01/16,16:55:17,00,09,1, 11.9,1,1, -3.229, 10490.102, 364.221, 52747.111 23/01/16,16:55:17,01,09,1, 11.9,1,1, -3.229, 10490.112, 364.230, 52747.096 23/01/16,16:55:17,02,09,1, 11.9,1,1, -3.229, 10490.150, 364.215, 52747.066 23/01/16,16:55:17,03,09,1, 11.9,1,1, -3.229, 10490.133, 364.226, 52747.108 23/01/16,16:55:17,04,09,1, 11.9,1,1, -3.229, 10490.164, 364.241, 52747.173 23/01/16,16:55:17,05,09,1, 11.9,1,1, -3.229, 10490.143, 364.255, 52747.080 23/01/16,16:55:17,06,09,1, 11.9,1,1, -3.229, 10490.143, 364.228, 52747.102 23/01/16,16:55:17,07,09,1, 11.9,1,1, -3.229, 10490.146, 364.227, 52747.086 23/01/16,16:55:17,08,09,1, 11.9,1,1, -3.229, 10490.183, 364.246, 52747.118 23/01/16,16:55:17,09,09,1, 11.9,1,1, -3.229, 10490.180, 364.239, 52747.093 23/01/16,16:55:17,10,09,1, 11.9,1,1, -3.229, 10490.206, 364.231, 52747.113 23/01/16,16:55:17,11,09,1, 11.9,1,1, -3.229, 10490.230, 364.246, 52747.121 23/01/16,16:55:17,12,09,1, 11.9,1,1, -3.229, 10490.250, 364.273, 52747.120 23/01/16,16:55:17,13,09,1, 11.9,1,1, -3.229, 10490.259, 364.251, 52747.116 23/01/16,16:55:17,14,09,1, 11.9,1,1, -3.229, 10490.258, 364.241, 52747.094 23/01/16,16:55:17,15,09,1, 11.9,1,1, -3.229, 10490.249, 364.255, 52747.107 23/01/16,16:55:17,16,09,1, 11.9,1,1, -3.229, 10490.266, 364.243, 52747.077 23/01/16,16:55:17,17,09,1, 11.9,1,1, -3.229, 10490.270, 364.254, 52747.114 23/01/16,16:55:17,18,09,1, 11.9,1,1, -3.229, 10490.269, 364.266, 52747.139 23/01/16,16:55:17,19,09,1, 11.9,1,1, -3.229, 10490.290, 364.256, 52747.140 23/01/16,16:55:18,00,09,1, 11.9,1,1, -3.230, 10490.285, 364.256, 52747.140 23/01/16,16:55:18,01,09,1, 11.9,1,1, -3.230, 10490.317, 364.250, 52747.086 23/01/16,16:55:18,02,09,1, 11.9,1,1, -3.230, 10490.326, 364.241, 52747.103 23/01/16,16:55:18,03,09,1, 11.9,1,1, -3.230, 10490.343, 364.276, 52747.133 23/01/16,16:55:18,04,09,1, 11.9,1,1, -3.230, 10490.332, 364.291, 52747.102 23/01/16,16:55:18,05,09,1, 11.9,1,1, -3.230, 10490.356, 364.273, 52747.025 23/01/16,16:55:18,06,09,1, 11.9,1,1, -3.230, 10490.359, 364.238, 52747.032 23/01/16,16:55:18,07,09,1, 11.9,1,1, -3.230, 10490.377, 364.268, 52747.098 23/01/16,16:55:18,08,09,1, 11.9,1,1, -3.230, 10490.371, 364.265, 52747.098 23/01/16,16:55:18,09,09,1, 11.9,1,1, -3.230, 10490.399, 364.262, 52747.117 23/01/16,16:55:18,10,09,1, 11.9,1,1, -3.230, 10490.393, 364.227, 52747.104 23/01/16,16:55:18,11,09,1, 11.9,1,1, -3.230, 10490.412, 364.245, 52747.118 23/01/16,16:55:18,12,09,1, 11.9,1,1, -3.230, 10490.420, 364.251, 52747.097 23/01/16,16:55:18,13,09,1, 11.9,1,1, -3.230, 10490.417, 364.283, 52747.107 23/01/16,16:55:18,14,09,1, 11.9,1,1, -3.230, 10490.414, 364.274, 52747.120 23/01/16,16:55:18,15,09,1, 11.9,1,1, -3.230, 10490.433, 364.282, 52747.116 23/01/16,16:55:18,16,09,1, 11.9,1,1, -3.230, 10490.428, 364.271, 52747.091 23/01/16,16:55:18,17,09,1, 11.9,1,1, -3.230, 10490.461, 364.275, 52747.103 23/01/16,16:55:18,18,09,1, 11.9,1,1, -3.230, 10490.441, 364.272, 52747.077 23/01/16,16:55:18,19,09,1, 11.9,1,1, -3.230, 10490.462, 364.269, 52747.118 23/01/16,16:55:19,00,10,1, 11.9,1,1, -3.230, 10490.460, 364.269, 52747.118 23/01/16,16:55:19,01,10,1, 11.9,1,1, -3.230, 10490.461, 364.276, 52747.342 23/01/16,16:55:19,02,10,1, 11.9,1,1, -3.230, 10490.490, 364.225, 52747.175 23/01/16,16:55:19,03,10,1, 11.9,1,1, -3.230, 10490.466, 364.247, 52747.177 23/01/16,16:55:19,04,10,1, 11.9,1,1, -3.230, 10490.481, 364.275, 52747.137 23/01/16,16:55:19,05,10,1, 11.9,1,1, -3.230, 10490.481, 364.270, 52747.144 23/01/16,16:55:19,06,10,1, 11.9,1,1, -3.230, 10490.509, 364.224, 52747.132 23/01/16,16:55:19,07,10,1, 11.9,1,1, -3.230, 10490.523, 364.257, 52747.085 23/01/16,16:55:19,08,10,1, 11.9,1,1, -3.230, 10490.500, 364.229, 52747.094 23/01/16,16:55:19,09,10,1, 11.9,1,1, -3.230, 10490.529, 364.232, 52747.116 23/01/16,16:55:19,10,10,1, 11.9,1,1, -3.230, 10490.508, 364.235, 52747.084 23/01/16,16:55:19,11,10,1, 11.9,1,1, -3.230, 10490.553, 364.250, 52747.103 23/01/16,16:55:19,12,10,1, 11.9,1,1, -3.230, 10490.541, 364.254, 52747.106 23/01/16,16:55:19,13,10,1, 11.9,1,1, -3.230, 10490.552, 364.247, 52747.130 23/01/16,16:55:19,14,10,1, 11.9,1,1, -3.230, 10490.576, 364.238, 52747.127 23/01/16,16:55:19,15,10,1, 11.9,1,1, -3.230, 10490.554, 364.248, 52747.126 23/01/16,16:55:19,16,10,1, 11.9,1,1, -3.230, 10490.590, 364.263, 52747.135 23/01/16,16:55:19,17,10,1, 11.9,1,1, -3.230, 10490.591, 364.244, 52747.110 23/01/16,16:55:19,18,10,1, 11.9,1,1, -3.230, 10490.598, 364.218, 52747.082 23/01/16,16:55:19,19,10,1, 11.9,1,1, -3.230, 10490.622, 364.242, 52747.198 23/01/16,16:55:20,00,11,1, 11.8,1,1, -3.229, 10490.619, 364.242, 52747.198 23/01/16,16:55:20,01,11,1, 11.8,1,1, -3.229, 10490.605, 364.239, 52747.122 23/01/16,16:55:20,02,11,1, 11.8,1,1, -3.229, 10490.643, 364.217, 52747.108 23/01/16,16:55:20,03,11,1, 11.8,1,1, -3.229, 10490.658, 364.227, 52747.120 23/01/16,16:55:20,04,11,1, 11.8,1,1, -3.229, 10490.659, 364.200, 52747.106 23/01/16,16:55:20,05,11,1, 11.8,1,1, -3.229, 10490.658, 364.205, 52747.091 23/01/16,16:55:20,06,11,1, 11.8,1,1, -3.229, 10490.665, 364.185, 52747.081 23/01/16,16:55:20,07,11,1, 11.8,1,1, -3.229, 10490.685, 364.197, 52747.061 23/01/16,16:55:20,08,11,1, 11.8,1,1, -3.229, 10490.685, 364.197, 52747.076 23/01/16,16:55:20,09,11,1, 11.8,1,1, -3.229, 10490.706, 364.190, 52747.092 23/01/16,16:55:20,10,11,1, 11.8,1,1, -3.229, 10490.714, 364.206, 52747.061 23/01/16,16:55:20,11,11,1, 11.8,1,1, -3.229, 10490.732, 364.172, 52747.144 23/01/16,16:55:20,12,11,1, 11.8,1,1, -3.229, 10490.725, 364.181, 52747.111 23/01/16,16:55:20,13,11,1, 11.8,1,1, -3.229, 10490.754, 364.159, 52747.101 23/01/16,16:55:20,14,11,1, 11.8,1,1, -3.229, 10490.755, 364.136, 52747.064 23/01/16,16:55:20,15,11,1, 11.8,1,1, -3.229, 10490.773, 364.166, 52747.102 23/01/16,16:55:20,16,11,1, 11.8,1,1, -3.229, 10490.780, 364.148, 52747.124 23/01/16,16:55:20,17,11,1, 11.8,1,1, -3.229, 10490.778, 364.126, 52747.064 23/01/16,16:55:20,18,11,1, 11.8,1,1, -3.229, 10490.795, 364.141, 52747.052 23/01/16,16:55:20,19,11,1, 11.8,1,1, -3.229, 10490.801, 364.149, 52747.072 23/01/16,16:55:21,00,11,1, 11.9,1,1, -3.227, 10490.794, 364.149, 52747.072 23/01/16,16:55:21,01,11,1, 11.9,1,1, -3.227, 10490.830, 364.145, 52747.083 23/01/16,16:55:21,02,11,1, 11.9,1,1, -3.227, 10490.831, 364.122, 52747.090 23/01/16,16:55:21,03,11,1, 11.9,1,1, -3.227, 10490.869, 364.100, 52747.087 23/01/16,16:55:21,04,11,1, 11.9,1,1, -3.227, 10490.881, 364.106, 52747.103 23/01/16,16:55:21,05,11,1, 11.9,1,1, -3.227, 10490.882, 364.093, 52747.087 23/01/16,16:55:21,06,11,1, 11.9,1,1, -3.227, 10490.882, 364.092, 52747.067 23/01/16,16:55:21,07,11,1, 11.9,1,1, -3.227, 10490.912, 364.102, 52747.073 23/01/16,16:55:21,08,11,1, 11.9,1,1, -3.227, 10490.944, 364.104, 52747.077 23/01/16,16:55:21,09,11,1, 11.9,1,1, -3.227, 10490.950, 364.084, 52747.081 23/01/16,16:55:21,10,11,1, 11.9,1,1, -3.227, 10490.937, 364.073, 52747.070 23/01/16,16:55:21,11,11,1, 11.9,1,1, -3.227, 10490.970, 364.065, 52747.094 23/01/16,16:55:21,12,11,1, 11.9,1,1, -3.227, 10490.989, 364.068, 52747.074 23/01/16,16:55:21,13,11,1, 11.9,1,1, -3.227, 10490.982, 364.069, 52747.212 23/01/16,16:55:21,14,11,1, 11.9,1,1, -3.227, 10491.000, 364.035, 52747.025 23/01/16,16:55:21,15,11,1, 11.9,1,1, -3.227, 10491.000, 364.045, 52747.057 23/01/16,16:55:21,16,11,1, 11.9,1,1, -3.227, 10491.039, 364.034, 52747.063 23/01/16,16:55:21,17,11,1, 11.9,1,1, -3.227, 10491.043, 364.040, 52747.052 23/01/16,16:55:21,18,11,1, 11.9,1,1, -3.227, 10491.045, 363.996, 52747.074 23/01/16,16:55:21,19,11,1, 11.9,1,1, -3.227, 10491.093, 364.007, 52747.052 23/01/16,16:55:22,00,11,1, 11.9,1,1, -3.229, 10491.086, 364.007, 52747.052 23/01/16,16:55:22,01,11,1, 11.9,1,1, -3.229, 10491.091, 364.016, 52747.052 23/01/16,16:55:22,02,11,1, 11.9,1,1, -3.229, 10491.085, 363.977, 52747.095 23/01/16,16:55:22,03,11,1, 11.9,1,1, -3.229, 10491.115, 363.986, 52747.058 23/01/16,16:55:22,04,11,1, 11.9,1,1, -3.229, 10491.140, 364.005, 52747.054 23/01/16,16:55:22,05,11,1, 11.9,1,1, -3.229, 10491.165, 363.989, 52747.079 23/01/16,16:55:22,06,11,1, 11.9,1,1, -3.229, 10491.154, 363.986, 52747.069 23/01/16,16:55:22,07,11,1, 11.9,1,1, -3.229, 10491.165, 363.962, 52747.069 23/01/16,16:55:22,08,11,1, 11.9,1,1, -3.229, 10491.146, 363.953, 52747.040 23/01/16,16:55:22,09,11,1, 11.9,1,1, -3.229, 10491.189, 363.957, 52747.034 23/01/16,16:55:22,10,11,1, 11.9,1,1, -3.229, 10491.223, 363.936, 52747.025 23/01/16,16:55:22,11,11,1, 11.9,1,1, -3.229, 10491.203, 363.948, 52747.058 23/01/16,16:55:22,12,11,1, 11.9,1,1, -3.229, 10491.227, 363.951, 52747.072 23/01/16,16:55:22,13,11,1, 11.9,1,1, -3.229, 10491.234, 363.972, 52747.043 23/01/16,16:55:22,14,11,1, 11.9,1,1, -3.229, 10491.237, 363.939, 52747.031 23/01/16,16:55:22,15,11,1, 11.9,1,1, -3.229, 10491.265, 363.956, 52747.020 23/01/16,16:55:22,16,11,1, 11.9,1,1, -3.229, 10491.274, 363.959, 52747.078 23/01/16,16:55:22,17,11,1, 11.9,1,1, -3.229, 10491.298, 363.943, 52747.027 23/01/16,16:55:22,18,11,1, 11.9,1,1, -3.229, 10491.289, 363.919, 52747.099 23/01/16,16:55:22,19,11,1, 11.9,1,1, -3.229, 10491.302, 363.942, 52747.046 23/01/16,16:55:23,00,10,1, 11.9,1,1, -3.223, 10491.295, 363.942, 52747.046 23/01/16,16:55:23,01,10,1, 11.9,1,1, -3.223, 10491.368, 363.935, 52747.086 23/01/16,16:55:23,02,10,1, 11.9,1,1, -3.223, 10491.345, 363.909, 52747.061 23/01/16,16:55:23,03,10,1, 11.9,1,1, -3.223, 10491.385, 363.877, 52747.068 23/01/16,16:55:23,04,10,1, 11.9,1,1, -3.223, 10491.368, 363.905, 52747.062 23/01/16,16:55:23,05,10,1, 11.9,1,1, -3.223, 10491.405, 363.913, 52747.060 23/01/16,16:55:23,06,10,1, 11.9,1,1, -3.223, 10491.432, 363.889, 52747.061 23/01/16,16:55:23,07,10,1, 11.9,1,1, -3.223, 10491.435, 363.887, 52747.035 23/01/16,16:55:23,08,10,1, 11.9,1,1, -3.223, 10491.449, 363.870, 52747.068 23/01/16,16:55:23,09,10,1, 11.9,1,1, -3.223, 10491.473, 363.885, 52747.061 23/01/16,16:55:23,10,10,1, 11.9,1,1, -3.223, 10491.504, 363.847, 52746.882 23/01/16,16:55:23,11,10,1, 11.9,1,1, -3.223, 10491.525, 363.861, 52747.081 23/01/16,16:55:23,12,10,1, 11.9,1,1, -3.223, 10491.553, 363.846, 52746.933 23/01/16,16:55:23,13,10,1, 11.9,1,1, -3.223, 10491.534, 363.870, 52746.999 23/01/16,16:55:23,14,10,1, 11.9,1,1, -3.223, 10491.530, 363.829, 52747.021 23/01/16,16:55:23,15,10,1, 11.9,1,1, -3.223, 10491.564, 363.857, 52747.043 23/01/16,16:55:23,16,10,1, 11.9,1,1, -3.223, 10491.577, 363.839, 52747.060 23/01/16,16:55:23,17,10,1, 11.9,1,1, -3.223, 10491.595, 363.852, 52747.065 23/01/16,16:55:23,18,10,1, 11.9,1,1, -3.223, 10491.598, 363.798, 52747.036 23/01/16,16:55:23,19,10,1, 11.9,1,1, -3.223, 10491.617, 363.816, 52747.078 23/01/16,16:55:24,00,10,1, 11.9,1,1, -3.229, 10491.612, 363.816, 52747.078 23/01/16,16:55:24,01,10,1, 11.9,1,1, -3.229, 10491.635, 363.832, 52747.021 23/01/16,16:55:24,02,10,1, 11.9,1,1, -3.229, 10491.664, 363.794, 52747.049 23/01/16,16:55:24,03,10,1, 11.9,1,1, -3.229, 10491.671, 363.780, 52747.056 23/01/16,16:55:24,04,10,1, 11.9,1,1, -3.229, 10491.702, 363.797, 52747.046 23/01/16,16:55:24,05,10,1, 11.9,1,1, -3.229, 10491.692, 363.780, 52747.064 23/01/16,16:55:24,06,10,1, 11.9,1,1, -3.229, 10491.706, 363.765, 52747.011 23/01/16,16:55:24,07,10,1, 11.9,1,1, -3.229, 10491.726, 363.742, 52747.020 23/01/16,16:55:24,08,10,1, 11.9,1,1, -3.229, 10491.736, 363.766, 52747.038 23/01/16,16:55:24,09,10,1, 11.9,1,1, -3.229, 10491.727, 363.752, 52747.006 23/01/16,16:55:24,10,10,1, 11.9,1,1, -3.229, 10491.754, 363.728, 52746.990 23/01/16,16:55:24,11,10,1, 11.9,1,1, -3.229, 10491.751, 363.728, 52746.994 23/01/16,16:55:24,12,10,1, 11.9,1,1, -3.229, 10491.756, 363.745, 52747.004 23/01/16,16:55:24,13,10,1, 11.9,1,1, -3.229, 10491.786, 363.717, 52747.005 23/01/16,16:55:24,14,10,1, 11.9,1,1, -3.229, 10491.795, 363.700, 52746.984 23/01/16,16:55:24,15,10,1, 11.9,1,1, -3.229, 10491.817, 363.705, 52746.995 23/01/16,16:55:24,16,10,1, 11.9,1,1, -3.229, 10491.802, 363.685, 52746.999 23/01/16,16:55:24,17,10,1, 11.9,1,1, -3.229, 10491.831, 363.708, 52747.003 23/01/16,16:55:24,18,10,1, 11.9,1,1, -3.229, 10491.817, 363.659, 52746.973 23/01/16,16:55:24,19,10,1, 11.9,1,1, -3.229, 10491.829, 363.666, 52747.019 23/01/16,16:55:25,00,11,1, 11.9,1,1, -3.229, 10491.821, 363.666, 52747.019 23/01/16,16:55:25,01,11,1, 11.9,1,1, -3.229, 10491.901, 363.655, 52746.967 23/01/16,16:55:25,02,11,1, 11.9,1,1, -3.229, 10491.871, 363.633, 52747.003 23/01/16,16:55:25,03,11,1, 11.9,1,1, -3.229, 10491.883, 363.628, 52746.998 23/01/16,16:55:25,04,11,1, 11.9,1,1, -3.229, 10491.870, 363.617, 52747.042 23/01/16,16:55:25,05,11,1, 11.9,1,1, -3.229, 10491.884, 363.629, 52746.990 23/01/16,16:55:25,06,11,1, 11.9,1,1, -3.229, 10491.886, 363.591, 52746.973 23/01/16,16:55:25,07,11,1, 11.9,1,1, -3.229, 10491.910, 363.608, 52746.973 23/01/16,16:55:25,08,11,1, 11.9,1,1, -3.229, 10491.929, 363.595, 52746.983 23/01/16,16:55:25,09,11,1, 11.9,1,1, -3.229, 10491.931, 363.572, 52746.983 23/01/16,16:55:25,10,11,1, 11.9,1,1, -3.229, 10491.933, 363.572, 52746.947 23/01/16,16:55:25,11,11,1, 11.9,1,1, -3.229, 10491.947, 363.575, 52746.965 23/01/16,16:55:25,12,11,1, 11.9,1,1, -3.229, 10491.974, 363.565, 52746.975 23/01/16,16:55:25,13,11,1, 11.9,1,1, -3.229, 10491.987, 363.567, 52746.981 23/01/16,16:55:25,14,11,1, 11.9,1,1, -3.229, 10491.977, 363.561, 52746.964 23/01/16,16:55:25,15,11,1, 11.9,1,1, -3.229, 10491.998, 363.552, 52746.959 23/01/16,16:55:25,16,11,1, 11.9,1,1, -3.229, 10491.995, 363.533, 52746.924 23/01/16,16:55:25,17,11,1, 11.9,1,1, -3.229, 10491.985, 363.515, 52746.961 23/01/16,16:55:25,18,11,1, 11.9,1,1, -3.229, 10492.008, 363.512, 52746.951 23/01/16,16:55:25,19,11,1, 11.9,1,1, -3.229, 10492.015, 363.517, 52746.923 23/01/16,16:55:26,00,11,1, 11.9,1,1, -3.229, 10492.013, 363.517, 52746.923 23/01/16,16:55:26,01,11,1, 11.9,1,1, -3.229, 10492.033, 363.518, 52746.983 23/01/16,16:55:26,02,11,1, 11.9,1,1, -3.229, 10492.031, 363.486, 52746.940 23/01/16,16:55:26,03,11,1, 11.9,1,1, -3.229, 10492.027, 363.491, 52746.937 23/01/16,16:55:26,04,11,1, 11.9,1,1, -3.229, 10492.035, 363.485, 52746.960 23/01/16,16:55:26,05,11,1, 11.9,1,1, -3.229, 10492.074, 363.494, 52746.954 23/01/16,16:55:26,06,11,1, 11.9,1,1, -3.229, 10492.048, 363.437, 52746.972 23/01/16,16:55:26,07,11,1, 11.9,1,1, -3.229, 10492.057, 363.444, 52746.970 23/01/16,16:55:26,08,11,1, 11.9,1,1, -3.229, 10492.055, 363.452, 52746.923 23/01/16,16:55:26,09,11,1, 11.9,1,1, -3.229, 10492.106, 363.446, 52746.938 23/01/16,16:55:26,10,11,1, 11.9,1,1, -3.229, 10492.085, 363.426, 52746.933 23/01/16,16:55:26,11,11,1, 11.9,1,1, -3.229, 10492.107, 363.413, 52746.949 23/01/16,16:55:26,12,11,1, 11.9,1,1, -3.229, 10492.093, 363.412, 52746.989 23/01/16,16:55:26,13,11,1, 11.9,1,1, -3.229, 10492.100, 363.416, 52746.947 23/01/16,16:55:26,14,11,1, 11.9,1,1, -3.229, 10492.121, 363.396, 52746.954 23/01/16,16:55:26,15,11,1, 11.9,1,1, -3.229, 10492.138, 363.381, 52746.917 23/01/16,16:55:26,16,11,1, 11.9,1,1, -3.229, 10492.138, 363.410, 52746.969 23/01/16,16:55:26,17,11,1, 11.9,1,1, -3.229, 10492.148, 363.375, 52746.928 23/01/16,16:55:26,18,11,1, 11.9,1,1, -3.229, 10492.151, 363.372, 52746.913 23/01/16,16:55:26,19,11,1, 11.9,1,1, -3.229, 10492.153, 363.351, 52746.962 23/01/16,16:55:27,00,11,1, 11.8,1,1, -3.229, 10492.146, 363.351, 52746.962 23/01/16,16:55:27,01,11,1, 11.8,1,1, -3.229, 10492.181, 363.367, 52746.951 23/01/16,16:55:27,02,11,1, 11.8,1,1, -3.229, 10492.192, 363.327, 52746.947 23/01/16,16:55:27,03,11,1, 11.8,1,1, -3.229, 10492.206, 363.343, 52746.950 23/01/16,16:55:27,04,11,1, 11.8,1,1, -3.229, 10492.220, 363.313, 52746.962 23/01/16,16:55:27,05,11,1, 11.8,1,1, -3.229, 10492.232, 363.317, 52746.947 23/01/16,16:55:27,06,11,1, 11.8,1,1, -3.229, 10492.248, 363.326, 52746.911 23/01/16,16:55:27,07,11,1, 11.8,1,1, -3.229, 10492.242, 363.325, 52746.905 23/01/16,16:55:27,08,11,1, 11.8,1,1, -3.229, 10492.266, 363.330, 52746.924 23/01/16,16:55:27,09,11,1, 11.8,1,1, -3.229, 10492.282, 363.331, 52746.914 23/01/16,16:55:27,10,11,1, 11.8,1,1, -3.229, 10492.286, 363.310, 52746.945 23/01/16,16:55:27,11,11,1, 11.8,1,1, -3.229, 10492.291, 363.277, 52746.941 23/01/16,16:55:27,12,11,1, 11.8,1,1, -3.229, 10492.314, 363.294, 52746.974 23/01/16,16:55:27,13,11,1, 11.8,1,1, -3.229, 10492.327, 363.271, 52746.931 23/01/16,16:55:27,14,11,1, 11.8,1,1, -3.229, 10492.347, 363.263, 52746.916 23/01/16,16:55:27,15,11,1, 11.8,1,1, -3.229, 10492.350, 363.261, 52746.907 23/01/16,16:55:27,16,11,1, 11.8,1,1, -3.229, 10492.374, 363.263, 52746.953 23/01/16,16:55:27,17,11,1, 11.8,1,1, -3.229, 10492.396, 363.258, 52746.973 23/01/16,16:55:27,18,11,1, 11.8,1,1, -3.229, 10492.408, 363.247, 52746.958 23/01/16,16:55:27,19,11,1, 11.8,1,1, -3.229, 10492.418, 363.252, 52746.947 23/01/16,16:55:28,00,12,1, 11.8,1,1, -3.228, 10492.413, 363.252, 52746.947 23/01/16,16:55:28,01,12,1, 11.8,1,1, -3.228, 10492.446, 363.231, 52746.947 23/01/16,16:55:28,02,12,1, 11.8,1,1, -3.228, 10492.460, 363.236, 52746.921 23/01/16,16:55:28,03,12,1, 11.8,1,1, -3.228, 10492.488, 363.192, 52746.878 23/01/16,16:55:28,04,12,1, 11.8,1,1, -3.228, 10492.481, 363.221, 52746.942 23/01/16,16:55:28,05,12,1, 11.8,1,1, -3.228, 10492.511, 363.222, 52746.913 23/01/16,16:55:28,06,12,1, 11.8,1,1, -3.228, 10492.523, 363.197, 52746.927 23/01/16,16:55:28,07,12,1, 11.8,1,1, -3.228, 10492.535, 363.210, 52746.905 23/01/16,16:55:28,08,12,1, 11.8,1,1, -3.228, 10492.568, 363.174, 52746.929 23/01/16,16:55:28,09,12,1, 11.8,1,1, -3.228, 10492.586, 363.195, 52746.920 23/01/16,16:55:28,10,12,1, 11.8,1,1, -3.228, 10492.596, 363.177, 52746.932 23/01/16,16:55:28,11,12,1, 11.8,1,1, -3.228, 10492.594, 363.156, 52746.765 23/01/16,16:55:28,12,12,1, 11.8,1,1, -3.228, 10492.597, 363.169, 52746.862 23/01/16,16:55:28,13,12,1, 11.8,1,1, -3.228, 10492.611, 363.147, 52746.933 23/01/16,16:55:28,14,12,1, 11.8,1,1, -3.228, 10492.608, 363.153, 52746.905 23/01/16,16:55:28,15,12,1, 11.8,1,1, -3.228, 10492.666, 363.136, 52746.890 23/01/16,16:55:28,16,12,1, 11.8,1,1, -3.228, 10492.669, 363.145, 52746.908 23/01/16,16:55:28,17,12,1, 11.8,1,1, -3.228, 10492.675, 363.165, 52746.860 23/01/16,16:55:28,18,12,1, 11.8,1,1, -3.228, 10492.673, 363.139, 52746.885 23/01/16,16:55:28,19,12,1, 11.8,1,1, -3.228, 10492.700, 363.118, 52746.901 23/01/16,16:55:29,00,12,1, 11.9,1,1, -3.232, 10492.697, 363.118, 52746.901 23/01/16,16:55:29,01,12,1, 11.9,1,1, -3.232, 10492.729, 363.127, 52746.874 23/01/16,16:55:29,02,12,1, 11.9,1,1, -3.232, 10492.725, 363.106, 52746.896 23/01/16,16:55:29,03,12,1, 11.9,1,1, -3.232, 10492.746, 363.125, 52746.915 23/01/16,16:55:29,04,12,1, 11.9,1,1, -3.232, 10492.745, 363.105, 52746.908 23/01/16,16:55:29,05,12,1, 11.9,1,1, -3.232, 10492.762, 363.105, 52746.887 23/01/16,16:55:29,06,12,1, 11.9,1,1, -3.232, 10492.763, 363.109, 52746.880 23/01/16,16:55:29,07,12,1, 11.9,1,1, -3.232, 10492.768, 363.101, 52746.877 23/01/16,16:55:29,08,12,1, 11.9,1,1, -3.232, 10492.803, 363.090, 52746.907 23/01/16,16:55:29,09,12,1, 11.9,1,1, -3.232, 10492.806, 363.073, 52746.915 23/01/16,16:55:29,10,12,1, 11.9,1,1, -3.232, 10492.823, 363.101, 52746.903 23/01/16,16:55:29,11,12,1, 11.9,1,1, -3.232, 10492.844, 363.075, 52746.860 23/01/16,16:55:29,12,12,1, 11.9,1,1, -3.232, 10492.859, 363.083, 52746.885 23/01/16,16:55:29,13,12,1, 11.9,1,1, -3.232, 10492.885, 363.078, 52746.865 23/01/16,16:55:29,14,12,1, 11.9,1,1, -3.232, 10492.853, 363.109, 52746.958 23/01/16,16:55:29,15,12,1, 11.9,1,1, -3.232, 10492.858, 363.093, 52746.933 23/01/16,16:55:29,16,12,1, 11.9,1,1, -3.232, 10492.893, 363.109, 52746.925 23/01/16,16:55:29,17,12,1, 11.9,1,1, -3.232, 10492.916, 363.100, 52746.914 23/01/16,16:55:29,18,12,1, 11.9,1,1, -3.232, 10492.918, 363.083, 52746.944 23/01/16,16:55:29,19,12,1, 11.9,1,1, -3.232, 10492.892, 363.059, 52746.911 23/01/16,16:55:30,00,11,1, 11.9,1,1, -3.228, 10492.889, 363.059, 52746.911 23/01/16,16:55:30,01,11,1, 11.9,1,1, -3.228, 10492.951, 363.060, 52746.896 23/01/16,16:55:30,02,11,1, 11.9,1,1, -3.228, 10492.936, 363.072, 52746.913 23/01/16,16:55:30,03,11,1, 11.9,1,1, -3.228, 10492.953, 363.053, 52746.880 23/01/16,16:55:30,04,11,1, 11.9,1,1, -3.228, 10492.971, 363.046, 52746.920 23/01/16,16:55:30,05,11,1, 11.9,1,1, -3.228, 10492.981, 363.039, 52746.894 23/01/16,16:55:30,06,11,1, 11.9,1,1, -3.228, 10492.998, 363.051, 52746.927 23/01/16,16:55:30,07,11,1, 11.9,1,1, -3.228, 10492.997, 363.036, 52746.907 23/01/16,16:55:30,08,11,1, 11.9,1,1, -3.228, 10493.028, 363.057, 52746.916 23/01/16,16:55:30,09,11,1, 11.9,1,1, -3.228, 10493.011, 363.067, 52746.930 23/01/16,16:55:30,10,11,1, 11.9,1,1, -3.228, 10493.021, 363.051, 52746.926 23/01/16,16:55:30,11,11,1, 11.9,1,1, -3.228, 10493.024, 363.038, 52746.920 23/01/16,16:55:30,12,11,1, 11.9,1,1, -3.228, 10493.048, 363.054, 52746.921 23/01/16,16:55:30,13,11,1, 11.9,1,1, -3.228, 10493.053, 363.043, 52746.902 23/01/16,16:55:30,14,11,1, 11.9,1,1, -3.228, 10493.072, 363.066, 52746.915 23/01/16,16:55:30,15,11,1, 11.9,1,1, -3.228, 10493.059, 363.033, 52746.867 23/01/16,16:55:30,16,11,1, 11.9,1,1, -3.228, 10493.060, 363.036, 52746.901 23/01/16,16:55:30,17,11,1, 11.9,1,1, -3.228, 10493.092, 363.034, 52746.907 23/01/16,16:55:30,18,11,1, 11.9,1,1, -3.228, 10493.113, 363.043, 52746.868 23/01/16,16:55:30,19,11,1, 11.9,1,1, -3.228, 10493.106, 363.051, 52746.920 23/01/16,16:55:31,00,11,1, 11.9,1,1, -3.227, 10493.106, 363.051, 52746.920 23/01/16,16:55:31,01,11,1, 11.9,1,1, -3.227, 10493.136, 363.039, 52746.892 23/01/16,16:55:31,02,11,1, 11.9,1,1, -3.227, 10493.132, 363.042, 52746.898 23/01/16,16:55:31,03,11,1, 11.9,1,1, -3.227, 10493.161, 363.018, 52746.892 23/01/16,16:55:31,04,11,1, 11.9,1,1, -3.227, 10493.151, 363.044, 52746.915 23/01/16,16:55:31,05,11,1, 11.9,1,1, -3.227, 10493.171, 363.027, 52746.915 23/01/16,16:55:31,06,11,1, 11.9,1,1, -3.227, 10493.168, 363.022, 52746.925 23/01/16,16:55:31,07,11,1, 11.9,1,1, -3.227, 10493.200, 363.018, 52746.879 23/01/16,16:55:31,08,11,1, 11.9,1,1, -3.227, 10493.202, 363.012, 52746.903 23/01/16,16:55:31,09,11,1, 11.9,1,1, -3.227, 10493.209, 363.022, 52746.905 23/01/16,16:55:31,10,11,1, 11.9,1,1, -3.227, 10493.225, 363.009, 52746.895 23/01/16,16:55:31,11,11,1, 11.9,1,1, -3.227, 10493.226, 362.989, 52746.889 23/01/16,16:55:31,12,11,1, 11.9,1,1, -3.227, 10493.259, 362.998, 52746.926 23/01/16,16:55:31,13,11,1, 11.9,1,1, -3.227, 10493.265, 362.991, 52746.892 23/01/16,16:55:31,14,11,1, 11.9,1,1, -3.227, 10493.268, 363.004, 52746.908 23/01/16,16:55:31,15,11,1, 11.9,1,1, -3.227, 10493.238, 362.998, 52746.894 23/01/16,16:55:31,16,11,1, 11.9,1,1, -3.227, 10493.275, 362.996, 52746.890 23/01/16,16:55:31,17,11,1, 11.9,1,1, -3.227, 10493.272, 363.002, 52746.907 23/01/16,16:55:31,18,11,1, 11.9,1,1, -3.227, 10493.282, 363.016, 52746.944 23/01/16,16:55:31,19,11,1, 11.9,1,1, -3.227, 10493.314, 362.989, 52746.893 23/01/16,16:55:32,00,10,1, 11.9,1,1, -3.229, 10493.306, 362.989, 52746.893 23/01/16,16:55:32,01,10,1, 11.9,1,1, -3.229, 10493.320, 363.010, 52746.873 23/01/16,16:55:32,02,10,1, 11.9,1,1, -3.229, 10493.336, 363.002, 52746.882 23/01/16,16:55:32,03,10,1, 11.9,1,1, -3.229, 10493.323, 362.980, 52746.890 23/01/16,16:55:32,04,10,1, 11.9,1,1, -3.229, 10493.342, 362.983, 52746.897 23/01/16,16:55:32,05,10,1, 11.9,1,1, -3.229, 10493.349, 362.963, 52746.883 23/01/16,16:55:32,06,10,1, 11.9,1,1, -3.229, 10493.372, 362.993, 52746.889 23/01/16,16:55:32,07,10,1, 11.9,1,1, -3.229, 10493.370, 362.984, 52746.861 23/01/16,16:55:32,08,10,1, 11.9,1,1, -3.229, 10493.392, 362.977, 52746.873 23/01/16,16:55:32,09,10,1, 11.9,1,1, -3.229, 10493.395, 362.982, 52746.882 23/01/16,16:55:32,10,10,1, 11.9,1,1, -3.229, 10493.405, 362.968, 52746.894 23/01/16,16:55:32,11,10,1, 11.9,1,1, -3.229, 10493.443, 362.946, 52746.894 23/01/16,16:55:32,12,10,1, 11.9,1,1, -3.229, 10493.430, 362.971, 52746.922 23/01/16,16:55:32,13,10,1, 11.9,1,1, -3.229, 10493.432, 362.939, 52746.899 23/01/16,16:55:32,14,10,1, 11.9,1,1, -3.229, 10493.447, 362.959, 52746.884 23/01/16,16:55:32,15,10,1, 11.9,1,1, -3.229, 10493.456, 362.959, 52746.889 23/01/16,16:55:32,16,10,1, 11.9,1,1, -3.229, 10493.470, 362.942, 52746.892 23/01/16,16:55:32,17,10,1, 11.9,1,1, -3.229, 10493.490, 362.937, 52746.864 23/01/16,16:55:32,18,10,1, 11.9,1,1, -3.229, 10493.493, 362.926, 52746.900 23/01/16,16:55:32,19,10,1, 11.9,1,1, -3.229, 10493.484, 362.935, 52746.896 23/01/16,16:55:33,00,11,1, 11.8,1,1, -3.224, 10493.481, 362.935, 52746.896 23/01/16,16:55:33,01,11,1, 11.8,1,1, -3.224, 10493.529, 362.945, 52746.873 23/01/16,16:55:33,02,11,1, 11.8,1,1, -3.224, 10493.506, 362.945, 52746.879 23/01/16,16:55:33,03,11,1, 11.8,1,1, -3.224, 10493.513, 362.935, 52746.857 23/01/16,16:55:33,04,11,1, 11.8,1,1, -3.224, 10493.481, 362.943, 52746.873 23/01/16,16:55:33,05,11,1, 11.8,1,1, -3.224, 10493.512, 362.931, 52746.893 23/01/16,16:55:33,06,11,1, 11.8,1,1, -3.224, 10493.530, 362.954, 52746.948 23/01/16,16:55:33,07,11,1, 11.8,1,1, -3.224, 10493.529, 362.926, 52746.891 23/01/16,16:55:33,08,11,1, 11.8,1,1, -3.224, 10493.533, 362.925, 52746.892 23/01/16,16:55:33,09,11,1, 11.8,1,1, -3.224, 10493.548, 362.938, 52746.890 23/01/16,16:55:33,10,11,1, 11.8,1,1, -3.224, 10493.545, 362.924, 52746.871 23/01/16,16:55:33,11,11,1, 11.8,1,1, -3.224, 10493.549, 362.932, 52746.892 23/01/16,16:55:33,12,11,1, 11.8,1,1, -3.224, 10493.563, 362.926, 52746.890 23/01/16,16:55:33,13,11,1, 11.8,1,1, -3.224, 10493.587, 362.922, 52746.882 23/01/16,16:55:33,14,11,1, 11.8,1,1, -3.224, 10493.573, 362.928, 52746.942 23/01/16,16:55:33,15,11,1, 11.8,1,1, -3.224, 10493.568, 362.916, 52746.918 23/01/16,16:55:33,16,11,1, 11.8,1,1, -3.224, 10493.574, 362.903, 52746.928 23/01/16,16:55:33,17,11,1, 11.8,1,1, -3.224, 10493.586, 362.929, 52746.896 23/01/16,16:55:33,18,11,1, 11.8,1,1, -3.224, 10493.580, 362.928, 52746.897 23/01/16,16:55:33,19,11,1, 11.8,1,1, -3.224, 10493.584, 362.926, 52746.906 23/01/16,16:55:34,00,11,1, 11.9,1,1, -3.223, 10493.581, 362.926, 52746.906 23/01/16,16:55:34,01,11,1, 11.9,1,1, -3.223, 10493.591, 362.896, 52746.870 23/01/16,16:55:34,02,11,1, 11.9,1,1, -3.223, 10493.595, 362.902, 52746.897 23/01/16,16:55:34,03,11,1, 11.9,1,1, -3.223, 10493.596, 362.906, 52746.899 23/01/16,16:55:34,04,11,1, 11.9,1,1, -3.223, 10493.575, 362.905, 52746.895 23/01/16,16:55:34,05,11,1, 11.9,1,1, -3.223, 10493.612, 362.888, 52746.880 23/01/16,16:55:34,06,11,1, 11.9,1,1, -3.223, 10493.628, 362.900, 52746.867 23/01/16,16:55:34,07,11,1, 11.9,1,1, -3.223, 10493.597, 362.895, 52746.920 23/01/16,16:55:34,08,11,1, 11.9,1,1, -3.223, 10493.635, 362.883, 52746.891 23/01/16,16:55:34,09,11,1, 11.9,1,1, -3.223, 10493.602, 362.879, 52746.877 23/01/16,16:55:34,10,11,1, 11.9,1,1, -3.223, 10493.607, 362.892, 52746.894 23/01/16,16:55:34,11,11,1, 11.9,1,1, -3.223, 10493.602, 362.882, 52746.873 23/01/16,16:55:34,12,11,1, 11.9,1,1, -3.223, 10493.615, 362.892, 52746.878 23/01/16,16:55:34,13,11,1, 11.9,1,1, -3.223, 10493.605, 362.862, 52746.903 23/01/16,16:55:34,14,11,1, 11.9,1,1, -3.223, 10493.637, 362.860, 52746.934 23/01/16,16:55:34,15,11,1, 11.9,1,1, -3.223, 10493.658, 362.876, 52746.915 23/01/16,16:55:34,16,11,1, 11.9,1,1, -3.223, 10493.648, 362.845, 52746.905 23/01/16,16:55:34,17,11,1, 11.9,1,1, -3.223, 10493.650, 362.874, 52746.903 23/01/16,16:55:34,18,11,1, 11.9,1,1, -3.223, 10493.665, 362.880, 52746.914 23/01/16,16:55:34,19,11,1, 11.9,1,1, -3.223, 10493.648, 362.876, 52746.918 23/01/16,16:55:35,00,11,1, 11.9,1,1, -3.227, 10493.648, 362.876, 52746.918 23/01/16,16:55:35,01,11,1, 11.9,1,1, -3.227, 10493.671, 362.857, 52746.897 23/01/16,16:55:35,02,11,1, 11.9,1,1, -3.227, 10493.678, 362.839, 52746.676 23/01/16,16:55:35,03,11,1, 11.9,1,1, -3.227, 10493.674, 362.876, 52746.888 23/01/16,16:55:35,04,11,1, 11.9,1,1, -3.227, 10493.677, 362.837, 52746.900 23/01/16,16:55:35,05,11,1, 11.9,1,1, -3.227, 10493.674, 362.845, 52746.914 23/01/16,16:55:35,06,11,1, 11.9,1,1, -3.227, 10493.703, 362.836, 52746.872 23/01/16,16:55:35,07,11,1, 11.9,1,1, -3.227, 10493.690, 362.859, 52746.931 23/01/16,16:55:35,08,11,1, 11.9,1,1, -3.227, 10493.722, 362.831, 52746.926 23/01/16,16:55:35,09,11,1, 11.9,1,1, -3.227, 10493.738, 362.836, 52746.889 23/01/16,16:55:35,10,11,1, 11.9,1,1, -3.227, 10493.719, 362.851, 52746.894 23/01/16,16:55:35,11,11,1, 11.9,1,1, -3.227, 10493.751, 362.834, 52746.888 23/01/16,16:55:35,12,11,1, 11.9,1,1, -3.227, 10493.744, 362.840, 52746.918 23/01/16,16:55:35,13,11,1, 11.9,1,1, -3.227, 10493.750, 362.832, 52747.067 23/01/16,16:55:35,14,11,1, 11.9,1,1, -3.227, 10493.783, 362.833, 52746.907 23/01/16,16:55:35,15,11,1, 11.9,1,1, -3.227, 10493.765, 362.844, 52746.928 23/01/16,16:55:35,16,11,1, 11.9,1,1, -3.227, 10493.780, 362.831, 52746.918 23/01/16,16:55:35,17,11,1, 11.9,1,1, -3.227, 10493.804, 362.836, 52746.896 23/01/16,16:55:35,18,11,1, 11.9,1,1, -3.227, 10493.797, 362.823, 52746.878 23/01/16,16:55:35,19,11,1, 11.9,1,1, -3.227, 10493.836, 362.824, 52746.919 23/01/16,16:55:36,00,10,1, 11.9,1,1, -3.232, 10493.832, 362.824, 52746.919 23/01/16,16:55:36,01,10,1, 11.9,1,1, -3.232, 10493.817, 362.815, 52746.914 23/01/16,16:55:36,02,10,1, 11.9,1,1, -3.232, 10493.870, 362.788, 52746.949 23/01/16,16:55:36,03,10,1, 11.9,1,1, -3.232, 10493.815, 362.847, 52746.942 23/01/16,16:55:36,04,10,1, 11.9,1,1, -3.232, 10493.861, 362.799, 52746.921 23/01/16,16:55:36,05,10,1, 11.9,1,1, -3.232, 10493.895, 362.805, 52746.930 23/01/16,16:55:36,06,10,1, 11.9,1,1, -3.232, 10493.863, 362.818, 52746.895 23/01/16,16:55:36,07,10,1, 11.9,1,1, -3.232, 10493.879, 362.835, 52746.921 23/01/16,16:55:36,08,10,1, 11.9,1,1, -3.232, 10493.874, 362.815, 52746.863 23/01/16,16:55:36,09,10,1, 11.9,1,1, -3.232, 10493.898, 362.814, 52746.928 23/01/16,16:55:36,10,10,1, 11.9,1,1, -3.232, 10493.911, 362.775, 52746.882 23/01/16,16:55:36,11,10,1, 11.9,1,1, -3.232, 10493.931, 362.767, 52746.933 23/01/16,16:55:36,12,10,1, 11.9,1,1, -3.232, 10493.947, 362.780, 52746.910 23/01/16,16:55:36,13,10,1, 11.9,1,1, -3.232, 10493.925, 362.784, 52746.910 23/01/16,16:55:36,14,10,1, 11.9,1,1, -3.232, 10493.950, 362.762, 52746.894 23/01/16,16:55:36,15,10,1, 11.9,1,1, -3.232, 10493.959, 362.768, 52746.943 23/01/16,16:55:36,16,10,1, 11.9,1,1, -3.232, 10493.954, 362.766, 52746.921 23/01/16,16:55:36,17,10,1, 11.9,1,1, -3.232, 10493.958, 362.768, 52746.909 23/01/16,16:55:36,18,10,1, 11.9,1,1, -3.232, 10493.961, 362.734, 52746.901 23/01/16,16:55:36,19,10,1, 11.9,1,1, -3.232, 10493.987, 362.762, 52746.927 23/01/16,16:55:37,00,11,1, 11.9,1,1, -3.229, 10493.982, 362.762, 52746.927 23/01/16,16:55:37,01,11,1, 11.9,1,1, -3.229, 10494.000, 362.758, 52746.903 23/01/16,16:55:37,02,11,1, 11.9,1,1, -3.229, 10494.007, 362.740, 52746.902 23/01/16,16:55:37,03,11,1, 11.9,1,1, -3.229, 10494.034, 362.733, 52747.015 23/01/16,16:55:37,04,11,1, 11.9,1,1, -3.229, 10493.963, 362.729, 52746.979 23/01/16,16:55:37,05,11,1, 11.9,1,1, -3.229, 10494.033, 362.742, 52746.845 23/01/16,16:55:37,06,11,1, 11.9,1,1, -3.229, 10493.993, 362.697, 52746.977 23/01/16,16:55:37,07,11,1, 11.9,1,1, -3.229, 10493.978, 362.727, 52746.991 23/01/16,16:55:37,08,11,1, 11.9,1,1, -3.229, 10494.016, 362.714, 52746.913 23/01/16,16:55:37,09,11,1, 11.9,1,1, -3.229, 10494.039, 362.725, 52746.934 23/01/16,16:55:37,10,11,1, 11.9,1,1, -3.229, 10494.046, 362.691, 52746.911 23/01/16,16:55:37,11,11,1, 11.9,1,1, -3.229, 10494.027, 362.701, 52746.898 23/01/16,16:55:37,12,11,1, 11.9,1,1, -3.229, 10494.004, 362.679, 52746.936 23/01/16,16:55:37,13,11,1, 11.9,1,1, -3.229, 10494.046, 362.677, 52746.901 23/01/16,16:55:37,14,11,1, 11.9,1,1, -3.229, 10494.025, 362.652, 52746.917 23/01/16,16:55:37,15,11,1, 11.9,1,1, -3.229, 10494.040, 362.692, 52746.919 23/01/16,16:55:37,16,11,1, 11.9,1,1, -3.229, 10494.062, 362.684, 52746.918 23/01/16,16:55:37,17,11,1, 11.9,1,1, -3.229, 10494.041, 362.648, 52746.902 23/01/16,16:55:37,18,11,1, 11.9,1,1, -3.229, 10494.022, 362.638, 52746.790 23/01/16,16:55:37,19,11,1, 11.9,1,1, -3.229, 10494.070, 362.657, 52746.932 23/01/16,16:55:38,00,11,1, 11.9,1,1, -3.229, 10494.065, 362.657, 52746.932 23/01/16,16:55:38,01,11,1, 11.9,1,1, -3.229, 10494.062, 362.641, 52746.916 23/01/16,16:55:38,02,11,1, 11.9,1,1, -3.229, 10494.056, 362.644, 52746.882 23/01/16,16:55:38,03,11,1, 11.9,1,1, -3.229, 10494.060, 362.648, 52746.910 23/01/16,16:55:38,04,11,1, 11.9,1,1, -3.229, 10494.049, 362.634, 52746.910 23/01/16,16:55:38,05,11,1, 11.9,1,1, -3.229, 10494.068, 362.660, 52746.931 23/01/16,16:55:38,06,11,1, 11.9,1,1, -3.229, 10494.084, 362.642, 52746.916 23/01/16,16:55:38,07,11,1, 11.9,1,1, -3.229, 10494.067, 362.628, 52746.889 23/01/16,16:55:38,08,11,1, 11.9,1,1, -3.229, 10494.091, 362.610, 52746.898 23/01/16,16:55:38,09,11,1, 11.9,1,1, -3.229, 10494.088, 362.642, 52746.920 23/01/16,16:55:38,10,11,1, 11.9,1,1, -3.229, 10494.095, 362.618, 52746.914 23/01/16,16:55:38,11,11,1, 11.9,1,1, -3.229, 10494.080, 362.599, 52746.911 23/01/16,16:55:38,12,11,1, 11.9,1,1, -3.229, 10494.109, 362.628, 52746.900 23/01/16,16:55:38,13,11,1, 11.9,1,1, -3.229, 10494.084, 362.619, 52746.916 23/01/16,16:55:38,14,11,1, 11.9,1,1, -3.229, 10494.081, 362.618, 52746.910 23/01/16,16:55:38,15,11,1, 11.9,1,1, -3.229, 10494.100, 362.601, 52746.951 23/01/16,16:55:38,16,11,1, 11.9,1,1, -3.229, 10494.096, 362.640, 52746.893 23/01/16,16:55:38,17,11,1, 11.9,1,1, -3.229, 10494.097, 362.639, 52746.908 23/01/16,16:55:38,18,11,1, 11.9,1,1, -3.229, 10494.089, 362.608, 52746.905 23/01/16,16:55:38,19,11,1, 11.9,1,1, -3.229, 10494.098, 362.621, 52746.911 23/01/16,16:55:39,00,11,1, 11.9,1,1, -3.227, 10494.090, 362.621, 52746.911 23/01/16,16:55:39,01,11,1, 11.9,1,1, -3.227, 10494.109, 362.640, 52746.922 23/01/16,16:55:39,02,11,1, 11.9,1,1, -3.227, 10494.114, 362.605, 52746.907 23/01/16,16:55:39,03,11,1, 11.9,1,1, -3.227, 10494.099, 362.613, 52746.911 23/01/16,16:55:39,04,11,1, 11.9,1,1, -3.227, 10494.129, 362.620, 52746.945 23/01/16,16:55:39,05,11,1, 11.9,1,1, -3.227, 10494.125, 362.617, 52746.893 23/01/16,16:55:39,06,11,1, 11.9,1,1, -3.227, 10494.134, 362.615, 52746.913 23/01/16,16:55:39,07,11,1, 11.9,1,1, -3.227, 10494.143, 362.609, 52746.907 23/01/16,16:55:39,08,11,1, 11.9,1,1, -3.227, 10494.155, 362.614, 52746.886 23/01/16,16:55:39,09,11,1, 11.9,1,1, -3.227, 10494.156, 362.595, 52746.929 23/01/16,16:55:39,10,11,1, 11.9,1,1, -3.227, 10494.152, 362.598, 52746.918 23/01/16,16:55:39,11,11,1, 11.9,1,1, -3.227, 10494.170, 362.605, 52746.922 23/01/16,16:55:39,12,11,1, 11.9,1,1, -3.227, 10494.184, 362.593, 52746.912 23/01/16,16:55:39,13,11,1, 11.9,1,1, -3.227, 10494.196, 362.608, 52746.930 23/01/16,16:55:39,14,11,1, 11.9,1,1, -3.227, 10494.206, 362.589, 52746.907 23/01/16,16:55:39,15,11,1, 11.9,1,1, -3.227, 10494.208, 362.604, 52746.894 23/01/16,16:55:39,16,11,1, 11.9,1,1, -3.227, 10494.221, 362.613, 52746.905 23/01/16,16:55:39,17,11,1, 11.9,1,1, -3.227, 10494.220, 362.613, 52746.928 23/01/16,16:55:39,18,11,1, 11.9,1,1, -3.227, 10494.231, 362.604, 52746.912 23/01/16,16:55:39,19,11,1, 11.9,1,1, -3.227, 10494.252, 362.609, 52746.877 23/01/16,16:55:40,00,11,1, 11.9,1,1, -3.227, 10494.249, 362.609, 52746.877 23/01/16,16:55:40,01,11,1, 11.9,1,1, -3.227, 10494.247, 362.572, 52746.913 23/01/16,16:55:40,02,11,1, 11.9,1,1, -3.227, 10494.263, 362.591, 52746.912 23/01/16,16:55:40,03,11,1, 11.9,1,1, -3.227, 10494.292, 362.602, 52746.929 23/01/16,16:55:40,04,11,1, 11.9,1,1, -3.227, 10494.282, 362.607, 52746.921 23/01/16,16:55:40,05,11,1, 11.9,1,1, -3.227, 10494.285, 362.600, 52746.955 23/01/16,16:55:40,06,11,1, 11.9,1,1, -3.227, 10494.318, 362.588, 52746.926 23/01/16,16:55:40,07,11,1, 11.9,1,1, -3.227, 10494.334, 362.569, 52746.896 23/01/16,16:55:40,08,11,1, 11.9,1,1, -3.227, 10494.312, 362.571, 52746.912 23/01/16,16:55:40,09,11,1, 11.9,1,1, -3.227, 10494.307, 362.553, 52746.861 23/01/16,16:55:40,10,11,1, 11.9,1,1, -3.227, 10494.327, 362.562, 52746.863 23/01/16,16:55:40,11,11,1, 11.9,1,1, -3.227, 10494.316, 362.549, 52746.871 23/01/16,16:55:40,12,11,1, 11.9,1,1, -3.227, 10494.335, 362.552, 52746.888 23/01/16,16:55:40,13,11,1, 11.9,1,1, -3.227, 10494.328, 362.570, 52746.895 23/01/16,16:55:40,14,11,1, 11.9,1,1, -3.227, 10494.347, 362.559, 52746.933 23/01/16,16:55:40,15,11,1, 11.9,1,1, -3.227, 10494.343, 362.565, 52746.872 23/01/16,16:55:40,16,11,1, 11.9,1,1, -3.227, 10494.346, 362.556, 52746.891 23/01/16,16:55:40,17,11,1, 11.9,1,1, -3.227, 10494.369, 362.541, 52746.914 23/01/16,16:55:40,18,11,1, 11.9,1,1, -3.227, 10494.380, 362.546, 52746.896 23/01/16,16:55:40,19,11,1, 11.9,1,1, -3.227, 10494.345, 362.538, 52746.885 23/01/16,16:55:41,00,11,1, 11.9,1,1, -3.232, 10494.341, 362.538, 52746.885 23/01/16,16:55:41,01,11,1, 11.9,1,1, -3.232, 10494.382, 362.527, 52746.883 23/01/16,16:55:41,02,11,1, 11.9,1,1, -3.232, 10494.372, 362.554, 52746.908 23/01/16,16:55:41,03,11,1, 11.9,1,1, -3.232, 10494.367, 362.514, 52746.902 23/01/16,16:55:41,04,11,1, 11.9,1,1, -3.232, 10494.373, 362.528, 52746.910 23/01/16,16:55:41,05,11,1, 11.9,1,1, -3.232, 10494.358, 362.520, 52746.873 23/01/16,16:55:41,06,11,1, 11.9,1,1, -3.232, 10494.387, 362.542, 52746.915 23/01/16,16:55:41,07,11,1, 11.9,1,1, -3.232, 10494.407, 362.528, 52746.860 23/01/16,16:55:41,08,11,1, 11.9,1,1, -3.232, 10494.383, 362.549, 52746.901 23/01/16,16:55:41,09,11,1, 11.9,1,1, -3.232, 10494.395, 362.511, 52746.907 23/01/16,16:55:41,10,11,1, 11.9,1,1, -3.232, 10494.395, 362.544, 52746.900 23/01/16,16:55:41,11,11,1, 11.9,1,1, -3.232, 10494.401, 362.521, 52746.899 23/01/16,16:55:41,12,11,1, 11.9,1,1, -3.232, 10494.406, 362.528, 52746.893 23/01/16,16:55:41,13,11,1, 11.9,1,1, -3.232, 10494.404, 362.530, 52746.895 23/01/16,16:55:41,14,11,1, 11.9,1,1, -3.232, 10494.400, 362.542, 52746.908 23/01/16,16:55:41,15,11,1, 11.9,1,1, -3.232, 10494.408, 362.529, 52746.880 23/01/16,16:55:41,16,11,1, 11.9,1,1, -3.232, 10494.432, 362.550, 52746.898 23/01/16,16:55:41,17,11,1, 11.9,1,1, -3.232, 10494.440, 362.544, 52746.895 23/01/16,16:55:41,18,11,1, 11.9,1,1, -3.232, 10494.433, 362.545, 52746.870 23/01/16,16:55:41,19,11,1, 11.9,1,1, -3.232, 10494.420, 362.537, 52746.901 23/01/16,16:55:42,00,10,1, 11.9,1,1, -3.227, 10494.416, 362.537, 52746.901 23/01/16,16:55:42,01,10,1, 11.9,1,1, -3.227, 10494.420, 362.522, 52746.901 23/01/16,16:55:42,02,10,1, 11.9,1,1, -3.227, 10494.440, 362.526, 52746.792 23/01/16,16:55:42,03,10,1, 11.9,1,1, -3.227, 10494.465, 362.522, 52746.902 23/01/16,16:55:42,04,10,1, 11.9,1,1, -3.227, 10494.443, 362.499, 52746.849 23/01/16,16:55:42,05,10,1, 11.9,1,1, -3.227, 10494.441, 362.499, 52746.887 23/01/16,16:55:42,06,10,1, 11.9,1,1, -3.227, 10494.445, 362.550, 52746.911 23/01/16,16:55:42,07,10,1, 11.9,1,1, -3.227, 10494.415, 362.547, 52746.907 23/01/16,16:55:42,08,10,1, 11.9,1,1, -3.227, 10494.427, 362.511, 52746.916 23/01/16,16:55:42,09,10,1, 11.9,1,1, -3.227, 10494.452, 362.522, 52746.910 23/01/16,16:55:42,10,10,1, 11.9,1,1, -3.227, 10494.452, 362.559, 52746.925 23/01/16,16:55:42,11,10,1, 11.9,1,1, -3.227, 10494.423, 362.567, 52746.901 23/01/16,16:55:42,12,10,1, 11.9,1,1, -3.227, 10494.457, 362.538, 52746.935 23/01/16,16:55:42,13,10,1, 11.9,1,1, -3.227, 10494.449, 362.573, 52746.913 23/01/16,16:55:42,14,10,1, 11.9,1,1, -3.227, 10494.437, 362.558, 52746.894 23/01/16,16:55:42,15,10,1, 11.9,1,1, -3.227, 10494.461, 362.580, 52746.929 23/01/16,16:55:42,16,10,1, 11.9,1,1, -3.227, 10494.466, 362.582, 52746.920 23/01/16,16:55:42,17,10,1, 11.9,1,1, -3.227, 10494.463, 362.586, 52746.879 23/01/16,16:55:42,18,10,1, 11.9,1,1, -3.227, 10494.468, 362.589, 52746.872 23/01/16,16:55:42,19,10,1, 11.9,1,1, -3.227, 10494.449, 362.574, 52747.147 23/01/16,16:55:43,00,09,1, 11.9,1,1, -3.224, 10494.441, 362.574, 52747.147 23/01/16,16:55:43,01,09,1, 11.9,1,1, -3.224, 10494.491, 362.564, 52746.889 23/01/16,16:55:43,02,09,1, 11.9,1,1, -3.224, 10494.507, 362.592, 52746.845 23/01/16,16:55:43,03,09,1, 11.9,1,1, -3.224, 10494.524, 362.612, 52746.906 23/01/16,16:55:43,04,09,1, 11.9,1,1, -3.224, 10494.520, 362.619, 52746.915 23/01/16,16:55:43,05,09,1, 11.9,1,1, -3.224, 10494.514, 362.610, 52746.897 23/01/16,16:55:43,06,09,1, 11.9,1,1, -3.224, 10494.523, 362.627, 52746.913 23/01/16,16:55:43,07,09,1, 11.9,1,1, -3.224, 10494.546, 362.615, 52746.915 23/01/16,16:55:43,08,09,1, 11.9,1,1, -3.224, 10494.528, 362.598, 52746.905 23/01/16,16:55:43,09,09,1, 11.9,1,1, -3.224, 10494.536, 362.620, 52746.891 23/01/16,16:55:43,10,09,1, 11.9,1,1, -3.224, 10494.542, 362.631, 52746.954 23/01/16,16:55:43,11,09,1, 11.9,1,1, -3.224, 10494.536, 362.649, 52746.921 23/01/16,16:55:43,12,09,1, 11.9,1,1, -3.224, 10494.556, 362.642, 52746.919 23/01/16,16:55:43,13,09,1, 11.9,1,1, -3.224, 10494.563, 362.641, 52746.909 23/01/16,16:55:43,14,09,1, 11.9,1,1, -3.224, 10494.558, 362.639, 52746.922 23/01/16,16:55:43,15,09,1, 11.9,1,1, -3.224, 10494.564, 362.636, 52746.906 23/01/16,16:55:43,16,09,1, 11.9,1,1, -3.224, 10494.566, 362.636, 52746.894 23/01/16,16:55:43,17,09,1, 11.9,1,1, -3.224, 10494.568, 362.625, 52746.898 23/01/16,16:55:43,18,09,1, 11.9,1,1, -3.224, 10494.594, 362.658, 52746.895 23/01/16,16:55:43,19,09,1, 11.9,1,1, -3.224, 10494.612, 362.663, 52746.941 23/01/16,16:55:44,00,10,1, 11.9,1,1, -3.231, 10494.608, 362.663, 52746.941 23/01/16,16:55:44,01,10,1, 11.9,1,1, -3.231, 10494.603, 362.621, 52746.943 23/01/16,16:55:44,02,10,1, 11.9,1,1, -3.231, 10494.620, 362.630, 52746.912 23/01/16,16:55:44,03,10,1, 11.9,1,1, -3.231, 10494.657, 362.642, 52746.930 23/01/16,16:55:44,04,10,1, 11.9,1,1, -3.231, 10494.635, 362.638, 52746.920 23/01/16,16:55:44,05,10,1, 11.9,1,1, -3.231, 10494.638, 362.640, 52746.912 23/01/16,16:55:44,06,10,1, 11.9,1,1, -3.231, 10494.649, 362.641, 52746.914 23/01/16,16:55:44,07,10,1, 11.9,1,1, -3.231, 10494.669, 362.642, 52746.940 23/01/16,16:55:44,08,10,1, 11.9,1,1, -3.231, 10494.676, 362.622, 52746.914 23/01/16,16:55:44,09,10,1, 11.9,1,1, -3.231, 10494.681, 362.639, 52746.872 23/01/16,16:55:44,10,10,1, 11.9,1,1, -3.231, 10494.684, 362.644, 52746.908 23/01/16,16:55:44,11,10,1, 11.9,1,1, -3.231, 10494.701, 362.652, 52746.926 23/01/16,16:55:44,12,10,1, 11.9,1,1, -3.231, 10494.691, 362.641, 52746.878 23/01/16,16:55:44,13,10,1, 11.9,1,1, -3.231, 10494.728, 362.671, 52746.929 23/01/16,16:55:44,14,10,1, 11.9,1,1, -3.231, 10494.708, 362.646, 52746.884 23/01/16,16:55:44,15,10,1, 11.9,1,1, -3.231, 10494.746, 362.656, 52746.948 23/01/16,16:55:44,16,10,1, 11.9,1,1, -3.231, 10494.735, 362.648, 52746.919 23/01/16,16:55:44,17,10,1, 11.9,1,1, -3.231, 10494.731, 362.649, 52746.905 23/01/16,16:55:44,18,10,1, 11.9,1,1, -3.231, 10494.739, 362.659, 52746.908 23/01/16,16:55:44,19,10,1, 11.9,1,1, -3.231, 10494.752, 362.680, 52746.917 23/01/16,16:55:45,00,11,1, 11.9,1,1, -3.226, 10494.750, 362.680, 52746.917 23/01/16,16:55:45,01,11,1, 11.9,1,1, -3.226, 10494.772, 362.669, 52746.923 23/01/16,16:55:45,02,11,1, 11.9,1,1, -3.226, 10494.775, 362.673, 52746.871 23/01/16,16:55:45,03,11,1, 11.9,1,1, -3.226, 10494.753, 362.684, 52746.906 23/01/16,16:55:45,04,11,1, 11.9,1,1, -3.226, 10494.790, 362.685, 52746.884 23/01/16,16:55:45,05,11,1, 11.9,1,1, -3.226, 10494.799, 362.691, 52746.913 23/01/16,16:55:45,06,11,1, 11.9,1,1, -3.226, 10494.813, 362.684, 52746.905 23/01/16,16:55:45,07,11,1, 11.9,1,1, -3.226, 10494.811, 362.688, 52746.890 23/01/16,16:55:45,08,11,1, 11.9,1,1, -3.226, 10494.797, 362.691, 52746.881 23/01/16,16:55:45,09,11,1, 11.9,1,1, -3.226, 10494.800, 362.669, 52746.900 23/01/16,16:55:45,10,11,1, 11.9,1,1, -3.226, 10494.837, 362.674, 52746.868 23/01/16,16:55:45,11,11,1, 11.9,1,1, -3.226, 10494.841, 362.674, 52746.931 23/01/16,16:55:45,12,11,1, 11.9,1,1, -3.226, 10494.851, 362.667, 52746.886 23/01/16,16:55:45,13,11,1, 11.9,1,1, -3.226, 10494.860, 362.698, 52746.924 23/01/16,16:55:45,14,11,1, 11.9,1,1, -3.226, 10494.874, 362.669, 52746.901 23/01/16,16:55:45,15,11,1, 11.9,1,1, -3.226, 10494.889, 362.695, 52746.912 23/01/16,16:55:45,16,11,1, 11.9,1,1, -3.226, 10494.874, 362.671, 52746.900 23/01/16,16:55:45,17,11,1, 11.9,1,1, -3.226, 10494.889, 362.676, 52746.897 23/01/16,16:55:45,18,11,1, 11.9,1,1, -3.226, 10494.901, 362.699, 52746.901 23/01/16,16:55:45,19,11,1, 11.9,1,1, -3.226, 10494.902, 362.680, 52746.918 23/01/16,16:55:46,00,10,1, 11.9,1,1, -3.226, 10494.900, 362.680, 52746.918 23/01/16,16:55:46,01,10,1, 11.9,1,1, -3.226, 10494.903, 362.727, 52746.925 23/01/16,16:55:46,02,10,1, 11.9,1,1, -3.226, 10494.921, 362.702, 52746.874 23/01/16,16:55:46,03,10,1, 11.9,1,1, -3.226, 10494.934, 362.712, 52746.903 23/01/16,16:55:46,04,10,1, 11.9,1,1, -3.226, 10494.929, 362.708, 52746.945 23/01/16,16:55:46,05,10,1, 11.9,1,1, -3.226, 10494.947, 362.719, 52746.949 23/01/16,16:55:46,06,10,1, 11.9,1,1, -3.226, 10494.945, 362.700, 52746.903 23/01/16,16:55:46,07,10,1, 11.9,1,1, -3.226, 10494.946, 362.715, 52746.923 23/01/16,16:55:46,08,10,1, 11.9,1,1, -3.226, 10494.954, 362.688, 52746.933 23/01/16,16:55:46,09,10,1, 11.9,1,1, -3.226, 10494.958, 362.716, 52746.889 23/01/16,16:55:46,10,10,1, 11.9,1,1, -3.226, 10494.945, 362.700, 52746.902 23/01/16,16:55:46,11,10,1, 11.9,1,1, -3.226, 10494.982, 362.698, 52746.905 23/01/16,16:55:46,12,10,1, 11.9,1,1, -3.226, 10495.004, 362.705, 52746.944 23/01/16,16:55:46,13,10,1, 11.9,1,1, -3.226, 10495.009, 362.715, 52746.919 23/01/16,16:55:46,14,10,1, 11.9,1,1, -3.226, 10495.014, 362.693, 52746.891 23/01/16,16:55:46,15,10,1, 11.9,1,1, -3.226, 10495.008, 362.690, 52746.879 23/01/16,16:55:46,16,10,1, 11.9,1,1, -3.226, 10495.011, 362.723, 52746.905 23/01/16,16:55:46,17,10,1, 11.9,1,1, -3.226, 10495.046, 362.693, 52746.892 23/01/16,16:55:46,18,10,1, 11.9,1,1, -3.226, 10495.041, 362.702, 52746.924 23/01/16,16:55:46,19,10,1, 11.9,1,1, -3.226, 10495.030, 362.706, 52746.911 23/01/16,16:55:47,00,10,1, 11.9,1,1, -3.229, 10495.025, 362.706, 52746.911 23/01/16,16:55:47,01,10,1, 11.9,1,1, -3.229, 10495.049, 362.760, 52746.928 23/01/16,16:55:47,02,10,1, 11.9,1,1, -3.229, 10495.045, 362.709, 52746.896 23/01/16,16:55:47,03,10,1, 11.9,1,1, -3.229, 10495.046, 362.710, 52746.895 23/01/16,16:55:47,04,10,1, 11.9,1,1, -3.229, 10495.066, 362.728, 52746.928 23/01/16,16:55:47,05,10,1, 11.9,1,1, -3.229, 10495.062, 362.736, 52746.930 23/01/16,16:55:47,06,10,1, 11.9,1,1, -3.229, 10495.084, 362.719, 52746.899 23/01/16,16:55:47,07,10,1, 11.9,1,1, -3.229, 10495.073, 362.722, 52746.912 23/01/16,16:55:47,08,10,1, 11.9,1,1, -3.229, 10495.073, 362.721, 52746.932 23/01/16,16:55:47,09,10,1, 11.9,1,1, -3.229, 10495.087, 362.724, 52746.917 23/01/16,16:55:47,10,10,1, 11.9,1,1, -3.229, 10495.100, 362.720, 52746.903 23/01/16,16:55:47,11,10,1, 11.9,1,1, -3.229, 10495.101, 362.706, 52746.893 23/01/16,16:55:47,12,10,1, 11.9,1,1, -3.229, 10495.118, 362.710, 52746.881 23/01/16,16:55:47,13,10,1, 11.9,1,1, -3.229, 10495.102, 362.739, 52746.913 23/01/16,16:55:47,14,10,1, 11.9,1,1, -3.229, 10495.113, 362.725, 52746.891 23/01/16,16:55:47,15,10,1, 11.9,1,1, -3.229, 10495.103, 362.709, 52746.867 23/01/16,16:55:47,16,10,1, 11.9,1,1, -3.229, 10495.145, 362.712, 52746.852 23/01/16,16:55:47,17,10,1, 11.9,1,1, -3.229, 10495.125, 362.705, 52746.901 23/01/16,16:55:47,18,10,1, 11.9,1,1, -3.229, 10495.153, 362.717, 52746.872 23/01/16,16:55:47,19,10,1, 11.9,1,1, -3.229, 10495.133, 362.723, 52746.885 23/01/16,16:55:48,00,11,1, 11.8,1,1, -3.228, 10495.133, 362.723, 52746.885 23/01/16,16:55:48,01,11,1, 11.8,1,1, -3.228, 10495.138, 362.724, 52746.891 23/01/16,16:55:48,02,11,1, 11.8,1,1, -3.228, 10495.144, 362.740, 52746.932 23/01/16,16:55:48,03,11,1, 11.8,1,1, -3.228, 10495.165, 362.723, 52746.880 23/01/16,16:55:48,04,11,1, 11.8,1,1, -3.228, 10495.178, 362.733, 52746.888 23/01/16,16:55:48,05,11,1, 11.8,1,1, -3.228, 10495.162, 362.728, 52746.908 23/01/16,16:55:48,06,11,1, 11.8,1,1, -3.228, 10495.169, 362.734, 52746.900 23/01/16,16:55:48,07,11,1, 11.8,1,1, -3.228, 10495.177, 362.708, 52746.924 23/01/16,16:55:48,08,11,1, 11.8,1,1, -3.228, 10495.187, 362.724, 52746.892 23/01/16,16:55:48,09,11,1, 11.8,1,1, -3.228, 10495.184, 362.731, 52746.874 23/01/16,16:55:48,10,11,1, 11.8,1,1, -3.228, 10495.202, 362.743, 52746.926 23/01/16,16:55:48,11,11,1, 11.8,1,1, -3.228, 10495.202, 362.717, 52746.893 23/01/16,16:55:48,12,11,1, 11.8,1,1, -3.228, 10495.220, 362.716, 52746.888 23/01/16,16:55:48,13,11,1, 11.8,1,1, -3.228, 10495.203, 362.703, 52746.874 23/01/16,16:55:48,14,11,1, 11.8,1,1, -3.228, 10495.242, 362.729, 52746.912 23/01/16,16:55:48,15,11,1, 11.8,1,1, -3.228, 10495.236, 362.714, 52746.904 23/01/16,16:55:48,16,11,1, 11.8,1,1, -3.228, 10495.237, 362.700, 52746.886 23/01/16,16:55:48,17,11,1, 11.8,1,1, -3.228, 10495.227, 362.702, 52746.904 23/01/16,16:55:48,18,11,1, 11.8,1,1, -3.228, 10495.223, 362.710, 52746.901 23/01/16,16:55:48,19,11,1, 11.8,1,1, -3.228, 10495.207, 362.692, 52746.885 23/01/16,16:55:49,00,10,1, 11.9,1,1, -3.226, 10495.200, 362.692, 52746.885 23/01/16,16:55:49,01,10,1, 11.9,1,1, -3.226, 10495.215, 362.686, 52746.879 23/01/16,16:55:49,02,10,1, 11.9,1,1, -3.226, 10495.204, 362.670, 52746.887 23/01/16,16:55:49,03,10,1, 11.9,1,1, -3.226, 10495.211, 362.651, 52746.894 23/01/16,16:55:49,04,10,1, 11.9,1,1, -3.226, 10495.227, 362.660, 52746.924 23/01/16,16:55:49,05,10,1, 11.9,1,1, -3.226, 10495.228, 362.668, 52746.862 23/01/16,16:55:49,06,10,1, 11.9,1,1, -3.226, 10495.268, 362.669, 52746.881 23/01/16,16:55:49,07,10,1, 11.9,1,1, -3.226, 10495.268, 362.675, 52746.857 23/01/16,16:55:49,08,10,1, 11.9,1,1, -3.226, 10495.251, 362.679, 52746.882 23/01/16,16:55:49,09,10,1, 11.9,1,1, -3.226, 10495.271, 362.651, 52746.879 23/01/16,16:55:49,10,10,1, 11.9,1,1, -3.226, 10495.262, 362.660, 52746.869 23/01/16,16:55:49,11,10,1, 11.9,1,1, -3.226, 10495.256, 362.641, 52746.869 23/01/16,16:55:49,12,10,1, 11.9,1,1, -3.226, 10495.270, 362.632, 52746.860 23/01/16,16:55:49,13,10,1, 11.9,1,1, -3.226, 10495.283, 362.635, 52746.880 23/01/16,16:55:49,14,10,1, 11.9,1,1, -3.226, 10495.257, 362.643, 52746.843 23/01/16,16:55:49,15,10,1, 11.9,1,1, -3.226, 10495.295, 362.672, 52746.878 23/01/16,16:55:49,16,10,1, 11.9,1,1, -3.226, 10495.293, 362.630, 52746.870 23/01/16,16:55:49,17,10,1, 11.9,1,1, -3.226, 10495.282, 362.632, 52746.876 23/01/16,16:55:49,18,10,1, 11.9,1,1, -3.226, 10495.303, 362.639, 52746.867 23/01/16,16:55:49,19,10,1, 11.9,1,1, -3.226, 10495.290, 362.628, 52746.875 23/01/16,16:55:50,00,10,1, 11.9,1,1, -3.226, 10495.284, 362.628, 52746.875 23/01/16,16:55:50,01,10,1, 11.9,1,1, -3.226, 10495.304, 362.614, 52746.857 23/01/16,16:55:50,02,10,1, 11.9,1,1, -3.226, 10495.301, 362.613, 52746.860 23/01/16,16:55:50,03,10,1, 11.9,1,1, -3.226, 10495.302, 362.622, 52746.891 23/01/16,16:55:50,04,10,1, 11.9,1,1, -3.226, 10495.316, 362.592, 52746.855 23/01/16,16:55:50,05,10,1, 11.9,1,1, -3.226, 10495.314, 362.593, 52746.857 23/01/16,16:55:50,06,10,1, 11.9,1,1, -3.226, 10495.302, 362.614, 52746.856 23/01/16,16:55:50,07,10,1, 11.9,1,1, -3.226, 10495.333, 362.598, 52746.880 23/01/16,16:55:50,08,10,1, 11.9,1,1, -3.226, 10495.284, 362.579, 52746.818 23/01/16,16:55:50,09,10,1, 11.9,1,1, -3.226, 10495.357, 362.555, 52746.759 23/01/16,16:55:50,10,10,1, 11.9,1,1, -3.226, 10495.307, 362.573, 52746.877 23/01/16,16:55:50,11,10,1, 11.9,1,1, -3.226, 10495.294, 362.594, 52746.957 23/01/16,16:55:50,12,10,1, 11.9,1,1, -3.226, 10495.321, 362.572, 52746.848 23/01/16,16:55:50,13,10,1, 11.9,1,1, -3.226, 10495.334, 362.559, 52746.820 23/01/16,16:55:50,14,10,1, 11.9,1,1, -3.226, 10495.353, 362.550, 52746.874 23/01/16,16:55:50,15,10,1, 11.9,1,1, -3.226, 10495.325, 362.560, 52746.859 23/01/16,16:55:50,16,10,1, 11.9,1,1, -3.226, 10495.322, 362.516, 52746.878 23/01/16,16:55:50,17,10,1, 11.9,1,1, -3.226, 10495.341, 362.547, 52746.867 23/01/16,16:55:50,18,10,1, 11.9,1,1, -3.226, 10495.342, 362.519, 52746.815 23/01/16,16:55:50,19,10,1, 11.9,1,1, -3.226, 10495.347, 362.545, 52746.857 23/01/16,16:55:51,00,10,1, 11.9,1,1, -3.227, 10495.342, 362.545, 52746.857 23/01/16,16:55:51,01,10,1, 11.9,1,1, -3.227, 10495.370, 362.520, 52746.801 23/01/16,16:55:51,02,10,1, 11.9,1,1, -3.227, 10495.342, 362.524, 52746.815 23/01/16,16:55:51,03,10,1, 11.9,1,1, -3.227, 10495.360, 362.531, 52746.859 23/01/16,16:55:51,04,10,1, 11.9,1,1, -3.227, 10495.358, 362.498, 52746.880 23/01/16,16:55:51,05,10,1, 11.9,1,1, -3.227, 10495.367, 362.525, 52746.879 23/01/16,16:55:51,06,10,1, 11.9,1,1, -3.227, 10495.348, 362.513, 52746.875 23/01/16,16:55:51,07,10,1, 11.9,1,1, -3.227, 10495.361, 362.517, 52746.842 23/01/16,16:55:51,08,10,1, 11.9,1,1, -3.227, 10495.365, 362.497, 52746.857 23/01/16,16:55:51,09,10,1, 11.9,1,1, -3.227, 10495.382, 362.468, 52746.810 23/01/16,16:55:51,10,10,1, 11.9,1,1, -3.227, 10495.361, 362.487, 52746.841 23/01/16,16:55:51,11,10,1, 11.9,1,1, -3.227, 10495.370, 362.503, 52746.846 23/01/16,16:55:51,12,10,1, 11.9,1,1, -3.227, 10495.349, 362.478, 52746.816 23/01/16,16:55:51,13,10,1, 11.9,1,1, -3.227, 10495.365, 362.483, 52746.813 23/01/16,16:55:51,14,10,1, 11.9,1,1, -3.227, 10495.374, 362.451, 52746.858 23/01/16,16:55:51,15,10,1, 11.9,1,1, -3.227, 10495.368, 362.466, 52746.841 23/01/16,16:55:51,16,10,1, 11.9,1,1, -3.227, 10495.400, 362.470, 52746.839 23/01/16,16:55:51,17,10,1, 11.9,1,1, -3.227, 10495.373, 362.452, 52746.853 23/01/16,16:55:51,18,10,1, 11.9,1,1, -3.227, 10495.372, 362.439, 52746.811 23/01/16,16:55:51,19,10,1, 11.9,1,1, -3.227, 10495.370, 362.457, 52746.852 23/01/16,16:55:52,00,10,1, 11.9,1,1, -3.226, 10495.367, 362.457, 52746.852 23/01/16,16:55:52,01,10,1, 11.9,1,1, -3.226, 10495.387, 362.410, 52746.851 23/01/16,16:55:52,02,10,1, 11.9,1,1, -3.226, 10495.377, 362.410, 52746.836 23/01/16,16:55:52,03,10,1, 11.9,1,1, -3.226, 10495.413, 362.430, 52746.839 23/01/16,16:55:52,04,10,1, 11.9,1,1, -3.226, 10495.396, 362.427, 52746.837 23/01/16,16:55:52,05,10,1, 11.9,1,1, -3.226, 10495.417, 362.398, 52746.886 23/01/16,16:55:52,06,10,1, 11.9,1,1, -3.226, 10495.371, 362.381, 52746.830 23/01/16,16:55:52,07,10,1, 11.9,1,1, -3.226, 10495.395, 362.399, 52746.875 23/01/16,16:55:52,08,10,1, 11.9,1,1, -3.226, 10495.409, 362.413, 52746.854 23/01/16,16:55:52,09,10,1, 11.9,1,1, -3.226, 10495.435, 362.381, 52746.823 23/01/16,16:55:52,10,10,1, 11.9,1,1, -3.226, 10495.400, 362.380, 52746.813 23/01/16,16:55:52,11,10,1, 11.9,1,1, -3.226, 10495.449, 362.375, 52746.798 23/01/16,16:55:52,12,10,1, 11.9,1,1, -3.226, 10495.432, 362.372, 52746.800 23/01/16,16:55:52,13,10,1, 11.9,1,1, -3.226, 10495.409, 362.376, 52746.806 23/01/16,16:55:52,14,10,1, 11.9,1,1, -3.226, 10495.421, 362.345, 52746.803 23/01/16,16:55:52,15,10,1, 11.9,1,1, -3.226, 10495.451, 362.364, 52746.808 23/01/16,16:55:52,16,10,1, 11.9,1,1, -3.226, 10495.427, 362.339, 52746.798 23/01/16,16:55:52,17,10,1, 11.9,1,1, -3.226, 10495.430, 362.358, 52746.839 23/01/16,16:55:52,18,10,1, 11.9,1,1, -3.226, 10495.432, 362.342, 52746.805 23/01/16,16:55:52,19,10,1, 11.9,1,1, -3.226, 10495.419, 362.358, 52746.784 23/01/16,16:55:53,00,10,1, 11.9,1,1, -3.227, 10495.417, 362.358, 52746.784 23/01/16,16:55:53,01,10,1, 11.9,1,1, -3.227, 10495.444, 362.340, 52746.757 23/01/16,16:55:53,02,10,1, 11.9,1,1, -3.227, 10495.468, 362.333, 52746.779 23/01/16,16:55:53,03,10,1, 11.9,1,1, -3.227, 10495.448, 362.311, 52746.806 23/01/16,16:55:53,04,10,1, 11.9,1,1, -3.227, 10495.465, 362.313, 52746.828 23/01/16,16:55:53,05,10,1, 11.9,1,1, -3.227, 10495.466, 362.301, 52746.843 23/01/16,16:55:53,06,10,1, 11.9,1,1, -3.227, 10495.454, 362.313, 52746.850 23/01/16,16:55:53,07,10,1, 11.9,1,1, -3.227, 10495.472, 362.298, 52746.848 23/01/16,16:55:53,08,10,1, 11.9,1,1, -3.227, 10495.439, 362.294, 52746.839 23/01/16,16:55:53,09,10,1, 11.9,1,1, -3.227, 10495.461, 362.292, 52746.829 23/01/16,16:55:53,10,10,1, 11.9,1,1, -3.227, 10495.460, 362.273, 52746.841 23/01/16,16:55:53,11,10,1, 11.9,1,1, -3.227, 10495.463, 362.254, 52746.843 23/01/16,16:55:53,12,10,1, 11.9,1,1, -3.227, 10495.488, 362.259, 52746.866 23/01/16,16:55:53,13,10,1, 11.9,1,1, -3.227, 10495.484, 362.261, 52746.840 23/01/16,16:55:53,14,10,1, 11.9,1,1, -3.227, 10495.465, 362.238, 52746.826 23/01/16,16:55:53,15,10,1, 11.9,1,1, -3.227, 10495.470, 362.243, 52746.790 23/01/16,16:55:53,16,10,1, 11.9,1,1, -3.227, 10495.464, 362.227, 52746.832 23/01/16,16:55:53,17,10,1, 11.9,1,1, -3.227, 10495.473, 362.231, 52746.813 23/01/16,16:55:53,18,10,1, 11.9,1,1, -3.227, 10495.446, 362.227, 52746.812 23/01/16,16:55:53,19,10,1, 11.9,1,1, -3.227, 10495.484, 362.235, 52746.820 23/01/16,16:55:54,00,10,1, 11.8,1,1, -3.226, 10495.476, 362.235, 52746.820 23/01/16,16:55:54,01,10,1, 11.8,1,1, -3.226, 10495.484, 362.214, 52746.829 23/01/16,16:55:54,02,10,1, 11.8,1,1, -3.226, 10495.456, 362.212, 52746.849 23/01/16,16:55:54,03,10,1, 11.8,1,1, -3.226, 10495.454, 362.192, 52746.820 23/01/16,16:55:54,04,10,1, 11.8,1,1, -3.226, 10495.470, 362.205, 52746.849 23/01/16,16:55:54,05,10,1, 11.8,1,1, -3.226, 10495.488, 362.204, 52746.854 23/01/16,16:55:54,06,10,1, 11.8,1,1, -3.226, 10495.479, 362.174, 52746.855 23/01/16,16:55:54,07,10,1, 11.8,1,1, -3.226, 10495.462, 362.175, 52746.846 23/01/16,16:55:54,08,10,1, 11.8,1,1, -3.226, 10495.448, 362.186, 52746.845 23/01/16,16:55:54,09,10,1, 11.8,1,1, -3.226, 10495.462, 362.215, 52746.820 23/01/16,16:55:54,10,10,1, 11.8,1,1, -3.226, 10495.479, 362.189, 52746.860 23/01/16,16:55:54,11,10,1, 11.8,1,1, -3.226, 10495.444, 362.176, 52746.811 23/01/16,16:55:54,12,10,1, 11.8,1,1, -3.226, 10495.461, 362.179, 52746.863 23/01/16,16:55:54,13,10,1, 11.8,1,1, -3.226, 10495.449, 362.199, 52746.803 23/01/16,16:55:54,14,10,1, 11.8,1,1, -3.226, 10495.452, 362.179, 52746.872 23/01/16,16:55:54,15,10,1, 11.8,1,1, -3.226, 10495.459, 362.163, 52746.827 23/01/16,16:55:54,16,10,1, 11.8,1,1, -3.226, 10495.464, 362.165, 52746.854 23/01/16,16:55:54,17,10,1, 11.8,1,1, -3.226, 10495.450, 362.176, 52746.826 23/01/16,16:55:54,18,10,1, 11.8,1,1, -3.226, 10495.453, 362.158, 52746.872 23/01/16,16:55:54,19,10,1, 11.8,1,1, -3.226, 10495.469, 362.165, 52746.818 23/01/16,16:55:55,00,10,1, 11.8,1,1, -3.230, 10495.467, 362.165, 52746.818 23/01/16,16:55:55,01,10,1, 11.8,1,1, -3.230, 10495.398, 362.171, 52746.885 23/01/16,16:55:55,02,10,1, 11.8,1,1, -3.230, 10495.393, 362.161, 52746.985 23/01/16,16:55:55,03,10,1, 11.8,1,1, -3.230, 10495.412, 362.124, 52746.834 23/01/16,16:55:55,04,10,1, 11.8,1,1, -3.230, 10495.422, 362.124, 52746.845 23/01/16,16:55:55,05,10,1, 11.8,1,1, -3.230, 10495.441, 362.115, 52746.862 23/01/16,16:55:55,06,10,1, 11.8,1,1, -3.230, 10495.417, 362.114, 52746.843 23/01/16,16:55:55,07,10,1, 11.8,1,1, -3.230, 10495.420, 362.127, 52746.811 23/01/16,16:55:55,08,10,1, 11.8,1,1, -3.230, 10495.410, 362.119, 52746.817 23/01/16,16:55:55,09,10,1, 11.8,1,1, -3.230, 10495.429, 362.108, 52746.836 23/01/16,16:55:55,10,10,1, 11.8,1,1, -3.230, 10495.416, 362.091, 52746.835 23/01/16,16:55:55,11,10,1, 11.8,1,1, -3.230, 10495.382, 362.092, 52746.794 23/01/16,16:55:55,12,10,1, 11.8,1,1, -3.230, 10495.418, 362.108, 52746.845 23/01/16,16:55:55,13,10,1, 11.8,1,1, -3.230, 10495.433, 362.079, 52746.828 23/01/16,16:55:55,14,10,1, 11.8,1,1, -3.230, 10495.420, 362.056, 52746.827 23/01/16,16:55:55,15,10,1, 11.8,1,1, -3.230, 10495.403, 362.045, 52746.855 23/01/16,16:55:55,16,10,1, 11.8,1,1, -3.230, 10495.412, 362.052, 52746.821 23/01/16,16:55:55,17,10,1, 11.8,1,1, -3.230, 10495.409, 362.022, 52746.832 23/01/16,16:55:55,18,10,1, 11.8,1,1, -3.230, 10495.411, 362.039, 52746.863 23/01/16,16:55:55,19,10,1, 11.8,1,1, -3.230, 10495.383, 362.038, 52746.814 23/01/16,16:55:56,00,10,1, 11.9,1,1, -3.228, 10495.375, 362.038, 52746.814 23/01/16,16:55:56,01,10,1, 11.9,1,1, -3.228, 10495.398, 362.025, 52746.872 23/01/16,16:55:56,02,10,1, 11.9,1,1, -3.228, 10495.413, 362.022, 52746.836 23/01/16,16:55:56,03,10,1, 11.9,1,1, -3.228, 10495.398, 362.011, 52746.813 23/01/16,16:55:56,04,10,1, 11.9,1,1, -3.228, 10495.409, 362.016, 52746.826 23/01/16,16:55:56,05,10,1, 11.9,1,1, -3.228, 10495.388, 362.018, 52746.805 23/01/16,16:55:56,06,10,1, 11.9,1,1, -3.228, 10495.379, 361.984, 52746.845 23/01/16,16:55:56,07,10,1, 11.9,1,1, -3.228, 10495.384, 362.013, 52746.829 23/01/16,16:55:56,08,10,1, 11.9,1,1, -3.228, 10495.387, 361.997, 52746.827 23/01/16,16:55:56,09,10,1, 11.9,1,1, -3.228, 10495.380, 361.990, 52746.818 23/01/16,16:55:56,10,10,1, 11.9,1,1, -3.228, 10495.380, 361.979, 52746.814 23/01/16,16:55:56,11,10,1, 11.9,1,1, -3.228, 10495.374, 361.953, 52746.712 23/01/16,16:55:56,12,10,1, 11.9,1,1, -3.228, 10495.394, 361.949, 52746.867 23/01/16,16:55:56,13,10,1, 11.9,1,1, -3.228, 10495.381, 361.966, 52746.856 23/01/16,16:55:56,14,10,1, 11.9,1,1, -3.228, 10495.362, 361.982, 52746.851 23/01/16,16:55:56,15,10,1, 11.9,1,1, -3.228, 10495.359, 361.968, 52746.848 23/01/16,16:55:56,16,10,1, 11.9,1,1, -3.228, 10495.356, 361.945, 52746.831 23/01/16,16:55:56,17,10,1, 11.9,1,1, -3.228, 10495.351, 361.944, 52746.818 23/01/16,16:55:56,18,10,1, 11.9,1,1, -3.228, 10495.334, 361.958, 52746.811 23/01/16,16:55:56,19,10,1, 11.9,1,1, -3.228, 10495.333, 361.933, 52746.832 23/01/16,16:55:57,00,10,1, 11.8,1,1, -3.228, 10495.325, 361.933, 52746.832 23/01/16,16:55:57,01,10,1, 11.8,1,1, -3.228, 10495.332, 361.916, 52746.792 23/01/16,16:55:57,02,10,1, 11.8,1,1, -3.228, 10495.329, 361.942, 52746.950 23/01/16,16:55:57,03,10,1, 11.8,1,1, -3.228, 10495.347, 361.939, 52746.979 23/01/16,16:55:57,04,10,1, 11.8,1,1, -3.228, 10495.324, 361.957, 52746.929 23/01/16,16:55:57,05,10,1, 11.8,1,1, -3.228, 10495.321, 361.942, 52746.976 23/01/16,16:55:57,06,10,1, 11.8,1,1, -3.228, 10495.328, 361.952, 52746.942 23/01/16,16:55:57,07,10,1, 11.8,1,1, -3.228, 10495.332, 361.929, 52746.982 23/01/16,16:55:57,08,10,1, 11.8,1,1, -3.228, 10495.311, 361.931, 52746.948 23/01/16,16:55:57,09,10,1, 11.8,1,1, -3.228, 10495.323, 361.934, 52746.937 23/01/16,16:55:57,10,10,1, 11.8,1,1, -3.228, 10495.309, 361.914, 52746.913 23/01/16,16:55:57,11,10,1, 11.8,1,1, -3.228, 10495.300, 361.913, 52746.911 23/01/16,16:55:57,12,10,1, 11.8,1,1, -3.228, 10495.310, 361.895, 52746.976 23/01/16,16:55:57,13,10,1, 11.8,1,1, -3.228, 10495.293, 361.888, 52746.944 23/01/16,16:55:57,14,10,1, 11.8,1,1, -3.228, 10495.286, 361.902, 52746.892 23/01/16,16:55:57,15,10,1, 11.8,1,1, -3.228, 10495.302, 361.882, 52746.895 23/01/16,16:55:57,16,10,1, 11.8,1,1, -3.228, 10495.274, 361.899, 52746.891 23/01/16,16:55:57,17,10,1, 11.8,1,1, -3.228, 10495.264, 361.905, 52746.872 23/01/16,16:55:57,18,10,1, 11.8,1,1, -3.228, 10495.267, 361.910, 52746.903 23/01/16,16:55:57,19,10,1, 11.8,1,1, -3.228, 10495.283, 361.912, 52746.946 23/01/16,16:55:58,00,10,1, 11.9,1,1, -3.225, 10495.275, 361.912, 52746.946 23/01/16,16:55:58,01,10,1, 11.9,1,1, -3.225, 10495.270, 361.870, 52746.918 23/01/16,16:55:58,02,10,1, 11.9,1,1, -3.225, 10495.263, 361.890, 52746.927 23/01/16,16:55:58,03,10,1, 11.9,1,1, -3.225, 10495.247, 361.892, 52746.902 23/01/16,16:55:58,04,10,1, 11.9,1,1, -3.225, 10495.238, 361.883, 52746.948 23/01/16,16:55:58,05,10,1, 11.9,1,1, -3.225, 10495.235, 361.898, 52746.954 23/01/16,16:55:58,06,10,1, 11.9,1,1, -3.225, 10495.228, 361.873, 52746.966 23/01/16,16:55:58,07,10,1, 11.9,1,1, -3.225, 10495.230, 361.892, 52746.937 23/01/16,16:55:58,08,10,1, 11.9,1,1, -3.225, 10495.272, 361.870, 52746.938 23/01/16,16:55:58,09,10,1, 11.9,1,1, -3.225, 10495.215, 361.848, 52746.942 23/01/16,16:55:58,10,10,1, 11.9,1,1, -3.225, 10495.221, 361.856, 52746.913 23/01/16,16:55:58,11,10,1, 11.9,1,1, -3.225, 10495.215, 361.863, 52746.949 23/01/16,16:55:58,12,10,1, 11.9,1,1, -3.225, 10495.218, 361.885, 52746.925 23/01/16,16:55:58,13,10,1, 11.9,1,1, -3.225, 10495.210, 361.856, 52746.953 23/01/16,16:55:58,14,10,1, 11.9,1,1, -3.225, 10495.205, 361.848, 52746.920 23/01/16,16:55:58,15,10,1, 11.9,1,1, -3.225, 10495.210, 361.855, 52746.924 23/01/16,16:55:58,16,10,1, 11.9,1,1, -3.225, 10495.188, 361.839, 52746.916 23/01/16,16:55:58,17,10,1, 11.9,1,1, -3.225, 10495.200, 361.852, 52746.952 23/01/16,16:55:58,18,10,1, 11.9,1,1, -3.225, 10495.221, 361.850, 52746.948 23/01/16,16:55:58,19,10,1, 11.9,1,1, -3.225, 10495.215, 361.849, 52746.922 23/01/16,16:55:59,00,09,1, 11.9,1,1, -3.225, 10495.209, 361.849, 52746.922 23/01/16,16:55:59,01,09,1, 11.9,1,1, -3.225, 10495.187, 361.852, 52746.902 23/01/16,16:55:59,02,09,1, 11.9,1,1, -3.225, 10495.186, 361.857, 52746.917 23/01/16,16:55:59,03,09,1, 11.9,1,1, -3.225, 10495.192, 361.853, 52746.923 23/01/16,16:55:59,04,09,1, 11.9,1,1, -3.225, 10495.194, 361.830, 52746.930 23/01/16,16:55:59,05,09,1, 11.9,1,1, -3.225, 10495.191, 361.827, 52746.936 23/01/16,16:55:59,06,09,1, 11.9,1,1, -3.225, 10495.206, 361.823, 52746.931 23/01/16,16:55:59,07,09,1, 11.9,1,1, -3.225, 10495.202, 361.813, 52746.929 23/01/16,16:55:59,08,09,1, 11.9,1,1, -3.225, 10495.188, 361.812, 52746.905 23/01/16,16:55:59,09,09,1, 11.9,1,1, -3.225, 10495.212, 361.837, 52746.934 23/01/16,16:55:59,10,09,1, 11.9,1,1, -3.225, 10495.192, 361.824, 52746.925 23/01/16,16:55:59,11,09,1, 11.9,1,1, -3.225, 10495.207, 361.795, 52746.936 23/01/16,16:55:59,12,09,1, 11.9,1,1, -3.225, 10495.197, 361.805, 52746.931 23/01/16,16:55:59,13,09,1, 11.9,1,1, -3.225, 10495.198, 361.820, 52746.940 23/01/16,16:55:59,14,09,1, 11.9,1,1, -3.225, 10495.172, 361.803, 52746.940 23/01/16,16:55:59,15,09,1, 11.9,1,1, -3.225, 10495.211, 361.780, 52746.960 23/01/16,16:55:59,16,09,1, 11.9,1,1, -3.225, 10495.212, 361.794, 52746.929 23/01/16,16:55:59,17,09,1, 11.9,1,1, -3.225, 10495.199, 361.792, 52746.930 23/01/16,16:55:59,18,09,1, 11.9,1,1, -3.225, 10495.186, 361.793, 52746.903 23/01/16,16:55:59,19,09,1, 11.9,1,1, -3.225, 10495.189, 361.784, 52746.918 23/01/16,16:56:00,00,10,1, 11.9,1,1, -3.227, 10495.183, 361.784, 52746.918 23/01/16,16:56:00,01,10,1, 11.9,1,1, -3.227, 10495.182, 361.768, 52746.909 23/01/16,16:56:00,02,10,1, 11.9,1,1, -3.227, 10495.215, 361.740, 52746.759 23/01/16,16:56:00,03,10,1, 11.9,1,1, -3.227, 10495.195, 361.746, 52746.779 23/01/16,16:56:00,04,10,1, 11.9,1,1, -3.227, 10495.188, 361.746, 52746.758 23/01/16,16:56:00,05,10,1, 11.9,1,1, -3.227, 10495.191, 361.753, 52746.807 23/01/16,16:56:00,06,10,1, 11.9,1,1, -3.227, 10495.204, 361.731, 52746.805 23/01/16,16:56:00,07,10,1, 11.9,1,1, -3.227, 10495.184, 361.742, 52746.821 23/01/16,16:56:00,08,10,1, 11.9,1,1, -3.227, 10495.205, 361.727, 52746.784 23/01/16,16:56:00,09,10,1, 11.9,1,1, -3.227, 10495.177, 361.711, 52746.783 23/01/16,16:56:00,10,10,1, 11.9,1,1, -3.227, 10495.214, 361.712, 52746.619 23/01/16,16:56:00,11,10,1, 11.9,1,1, -3.227, 10495.175, 361.725, 52746.823 23/01/16,16:56:00,12,10,1, 11.9,1,1, -3.227, 10495.180, 361.694, 52746.834 23/01/16,16:56:00,13,10,1, 11.9,1,1, -3.227, 10495.195, 361.707, 52746.815 23/01/16,16:56:00,14,10,1, 11.9,1,1, -3.227, 10495.163, 361.686, 52746.807 23/01/16,16:56:00,15,10,1, 11.9,1,1, -3.227, 10495.187, 361.682, 52746.802 23/01/16,16:56:00,16,10,1, 11.9,1,1, -3.227, 10495.206, 361.678, 52746.816 23/01/16,16:56:00,17,10,1, 11.9,1,1, -3.227, 10495.186, 361.673, 52746.835 23/01/16,16:56:00,18,10,1, 11.9,1,1, -3.227, 10495.155, 361.675, 52746.593 23/01/16,16:56:00,19,10,1, 11.9,1,1, -3.227, 10495.190, 361.683, 52746.923 23/01/16,16:56:01,00,09,1, 11.9,1,1, -3.225, 10495.183, 361.683, 52746.923 23/01/16,16:56:01,01,09,1, 11.9,1,1, -3.225, 10495.199, 361.688, 52746.792 23/01/16,16:56:01,02,09,1, 11.9,1,1, -3.225, 10495.183, 361.667, 52746.797 23/01/16,16:56:01,03,09,1, 11.9,1,1, -3.225, 10495.192, 361.677, 52746.813 23/01/16,16:56:01,04,09,1, 11.9,1,1, -3.225, 10495.178, 361.662, 52746.822 23/01/16,16:56:01,05,09,1, 11.9,1,1, -3.225, 10495.193, 361.655, 52746.789 23/01/16,16:56:01,06,09,1, 11.9,1,1, -3.225, 10495.164, 361.646, 52746.776 23/01/16,16:56:01,07,09,1, 11.9,1,1, -3.225, 10495.168, 361.664, 52746.762 23/01/16,16:56:01,08,09,1, 11.9,1,1, -3.225, 10495.164, 361.647, 52746.781 23/01/16,16:56:01,09,09,1, 11.9,1,1, -3.225, 10495.189, 361.644, 52746.790 23/01/16,16:56:01,10,09,1, 11.9,1,1, -3.225, 10495.167, 361.622, 52746.759 23/01/16,16:56:01,11,09,1, 11.9,1,1, -3.225, 10495.162, 361.628, 52746.803 23/01/16,16:56:01,12,09,1, 11.9,1,1, -3.225, 10495.173, 361.605, 52746.795 23/01/16,16:56:01,13,09,1, 11.9,1,1, -3.225, 10495.167, 361.600, 52746.780 23/01/16,16:56:01,14,09,1, 11.9,1,1, -3.225, 10495.159, 361.601, 52746.805 23/01/16,16:56:01,15,09,1, 11.9,1,1, -3.225, 10495.184, 361.608, 52746.813 23/01/16,16:56:01,16,09,1, 11.9,1,1, -3.225, 10495.182, 361.604, 52746.818 23/01/16,16:56:01,17,09,1, 11.9,1,1, -3.225, 10495.173, 361.580, 52746.816 23/01/16,16:56:01,18,09,1, 11.9,1,1, -3.225, 10495.176, 361.597, 52746.750 23/01/16,16:56:01,19,09,1, 11.9,1,1, -3.225, 10495.168, 361.592, 52746.795 23/01/16,16:56:02,00,10,1, 11.9,1,1, -3.224, 10495.167, 361.592, 52746.795 23/01/16,16:56:02,01,10,1, 11.9,1,1, -3.224, 10495.160, 361.587, 52746.787 23/01/16,16:56:02,02,10,1, 11.9,1,1, -3.224, 10495.153, 361.557, 52746.765 23/01/16,16:56:02,03,10,1, 11.9,1,1, -3.224, 10495.149, 361.547, 52746.794 23/01/16,16:56:02,04,10,1, 11.9,1,1, -3.224, 10495.157, 361.549, 52746.799 23/01/16,16:56:02,05,10,1, 11.9,1,1, -3.224, 10495.146, 361.550, 52746.789 23/01/16,16:56:02,06,10,1, 11.9,1,1, -3.224, 10495.142, 361.537, 52746.749 23/01/16,16:56:02,07,10,1, 11.9,1,1, -3.224, 10495.141, 361.512, 52746.769 23/01/16,16:56:02,08,10,1, 11.9,1,1, -3.224, 10495.115, 361.528, 52746.755 23/01/16,16:56:02,09,10,1, 11.9,1,1, -3.224, 10495.133, 361.524, 52746.757 23/01/16,16:56:02,10,10,1, 11.9,1,1, -3.224, 10495.137, 361.479, 52746.767 23/01/16,16:56:02,11,10,1, 11.9,1,1, -3.224, 10495.140, 361.511, 52746.773 23/01/16,16:56:02,12,10,1, 11.9,1,1, -3.224, 10495.126, 361.471, 52746.751 23/01/16,16:56:02,13,10,1, 11.9,1,1, -3.224, 10495.101, 361.498, 52746.783 23/01/16,16:56:02,14,10,1, 11.9,1,1, -3.224, 10495.096, 361.468, 52746.770 23/01/16,16:56:02,15,10,1, 11.9,1,1, -3.224, 10495.127, 361.459, 52746.770 23/01/16,16:56:02,16,10,1, 11.9,1,1, -3.224, 10495.105, 361.497, 52746.789 23/01/16,16:56:02,17,10,1, 11.9,1,1, -3.224, 10495.102, 361.459, 52746.766 23/01/16,16:56:02,18,10,1, 11.9,1,1, -3.224, 10495.102, 361.435, 52746.748 23/01/16,16:56:02,19,10,1, 11.9,1,1, -3.224, 10495.101, 361.436, 52746.816 23/01/16,16:56:03,00,10,1, 11.9,1,1, -3.226, 10495.100, 361.436, 52746.816 23/01/16,16:56:03,01,10,1, 11.9,1,1, -3.226, 10495.087, 361.442, 52746.755 23/01/16,16:56:03,02,10,1, 11.9,1,1, -3.226, 10495.099, 361.430, 52746.760 23/01/16,16:56:03,03,10,1, 11.9,1,1, -3.226, 10495.075, 361.414, 52746.761 23/01/16,16:56:03,04,10,1, 11.9,1,1, -3.226, 10495.089, 361.385, 52746.762 23/01/16,16:56:03,05,10,1, 11.9,1,1, -3.226, 10495.085, 361.391, 52746.774 23/01/16,16:56:03,06,10,1, 11.9,1,1, -3.226, 10495.086, 361.388, 52746.782 23/01/16,16:56:03,07,10,1, 11.9,1,1, -3.226, 10495.054, 361.385, 52746.774 23/01/16,16:56:03,08,10,1, 11.9,1,1, -3.226, 10495.080, 361.409, 52746.765 23/01/16,16:56:03,09,10,1, 11.9,1,1, -3.226, 10495.092, 361.389, 52746.774 23/01/16,16:56:03,10,10,1, 11.9,1,1, -3.226, 10495.075, 361.341, 52746.742 23/01/16,16:56:03,11,10,1, 11.9,1,1, -3.226, 10495.052, 361.344, 52746.774 23/01/16,16:56:03,12,10,1, 11.9,1,1, -3.226, 10495.069, 361.338, 52746.762 23/01/16,16:56:03,13,10,1, 11.9,1,1, -3.226, 10495.069, 361.328, 52746.779 23/01/16,16:56:03,14,10,1, 11.9,1,1, -3.226, 10495.079, 361.302, 52746.735 23/01/16,16:56:03,15,10,1, 11.9,1,1, -3.226, 10495.061, 361.307, 52746.733 23/01/16,16:56:03,16,10,1, 11.9,1,1, -3.226, 10495.071, 361.329, 52746.754 23/01/16,16:56:03,17,10,1, 11.9,1,1, -3.226, 10495.043, 361.294, 52746.744 23/01/16,16:56:03,18,10,1, 11.9,1,1, -3.226, 10495.038, 361.293, 52746.744 23/01/16,16:56:03,19,10,1, 11.9,1,1, -3.226, 10495.026, 361.282, 52746.738 23/01/16,16:56:04,00,10,1, 11.8,1,1, -3.227, 10495.025, 361.282, 52746.738 23/01/16,16:56:04,01,10,1, 11.8,1,1, -3.227, 10495.039, 361.263, 52746.725 23/01/16,16:56:04,02,10,1, 11.8,1,1, -3.227, 10495.022, 361.243, 52746.694 23/01/16,16:56:04,03,10,1, 11.8,1,1, -3.227, 10494.988, 361.222, 52746.685 23/01/16,16:56:04,04,10,1, 11.8,1,1, -3.227, 10494.982, 361.225, 52746.702 23/01/16,16:56:04,05,10,1, 11.8,1,1, -3.227, 10494.970, 361.232, 52746.706 23/01/16,16:56:04,06,10,1, 11.8,1,1, -3.227, 10494.970, 361.228, 52746.675 23/01/16,16:56:04,07,10,1, 11.8,1,1, -3.227, 10494.976, 361.209, 52746.691 23/01/16,16:56:04,08,10,1, 11.8,1,1, -3.227, 10494.981, 361.182, 52746.715 23/01/16,16:56:04,09,10,1, 11.8,1,1, -3.227, 10494.960, 361.190, 52746.703 23/01/16,16:56:04,10,10,1, 11.8,1,1, -3.227, 10494.958, 361.188, 52746.744 23/01/16,16:56:04,11,10,1, 11.8,1,1, -3.227, 10494.952, 361.159, 52746.699 23/01/16,16:56:04,12,10,1, 11.8,1,1, -3.227, 10494.954, 361.146, 52746.516 23/01/16,16:56:04,13,10,1, 11.8,1,1, -3.227, 10494.896, 361.153, 52746.913 23/01/16,16:56:04,14,10,1, 11.8,1,1, -3.227, 10494.921, 361.133, 52746.736 23/01/16,16:56:04,15,10,1, 11.8,1,1, -3.227, 10494.931, 361.115, 52746.723 23/01/16,16:56:04,16,10,1, 11.8,1,1, -3.227, 10494.934, 361.118, 52746.716 23/01/16,16:56:04,17,10,1, 11.8,1,1, -3.227, 10494.922, 361.112, 52746.698 23/01/16,16:56:04,18,10,1, 11.8,1,1, -3.227, 10494.905, 361.122, 52746.706 23/01/16,16:56:04,19,10,1, 11.8,1,1, -3.227, 10494.868, 361.105, 52746.759 23/01/16,16:56:05,00,10,1, 11.9,1,1, -3.226, 10494.866, 361.105, 52746.759 23/01/16,16:56:05,01,10,1, 11.9,1,1, -3.226, 10494.915, 361.072, 52746.690 23/01/16,16:56:05,02,10,1, 11.9,1,1, -3.226, 10494.888, 361.085, 52746.706 23/01/16,16:56:05,03,10,1, 11.9,1,1, -3.226, 10494.861, 361.055, 52746.693 23/01/16,16:56:05,04,10,1, 11.9,1,1, -3.226, 10494.886, 361.066, 52746.659 23/01/16,16:56:05,05,10,1, 11.9,1,1, -3.226, 10494.856, 361.030, 52746.690 23/01/16,16:56:05,06,10,1, 11.9,1,1, -3.226, 10494.873, 361.030, 52746.667 23/01/16,16:56:05,07,10,1, 11.9,1,1, -3.226, 10494.849, 361.028, 52746.664 23/01/16,16:56:05,08,10,1, 11.9,1,1, -3.226, 10494.851, 361.020, 52746.664 23/01/16,16:56:05,09,10,1, 11.9,1,1, -3.226, 10494.834, 360.999, 52746.662 23/01/16,16:56:05,10,10,1, 11.9,1,1, -3.226, 10494.807, 361.012, 52746.696 23/01/16,16:56:05,11,10,1, 11.9,1,1, -3.226, 10494.800, 360.986, 52746.661 23/01/16,16:56:05,12,10,1, 11.9,1,1, -3.226, 10494.822, 360.988, 52746.650 23/01/16,16:56:05,13,10,1, 11.9,1,1, -3.226, 10494.819, 361.002, 52746.669 23/01/16,16:56:05,14,10,1, 11.9,1,1, -3.226, 10494.797, 360.971, 52746.687 23/01/16,16:56:05,15,10,1, 11.9,1,1, -3.226, 10494.803, 360.963, 52746.662 23/01/16,16:56:05,16,10,1, 11.9,1,1, -3.226, 10494.790, 360.974, 52746.678 23/01/16,16:56:05,17,10,1, 11.9,1,1, -3.226, 10494.800, 360.944, 52746.713 23/01/16,16:56:05,18,10,1, 11.9,1,1, -3.226, 10494.812, 360.960, 52746.684 23/01/16,16:56:05,19,10,1, 11.9,1,1, -3.226, 10494.794, 360.958, 52746.846 23/01/16,16:56:06,00,10,1, 11.9,1,1, -3.225, 10494.791, 360.958, 52746.846 23/01/16,16:56:06,01,10,1, 11.9,1,1, -3.225, 10494.749, 360.921, 52746.624 23/01/16,16:56:06,02,10,1, 11.9,1,1, -3.225, 10494.741, 360.942, 52746.643 23/01/16,16:56:06,03,10,1, 11.9,1,1, -3.225, 10494.746, 360.921, 52746.621 23/01/16,16:56:06,04,10,1, 11.9,1,1, -3.225, 10494.748, 360.877, 52746.615 23/01/16,16:56:06,05,10,1, 11.9,1,1, -3.225, 10494.733, 360.902, 52746.678 23/01/16,16:56:06,06,10,1, 11.9,1,1, -3.225, 10494.755, 360.930, 52746.686 23/01/16,16:56:06,07,10,1, 11.9,1,1, -3.225, 10494.755, 360.896, 52746.674 23/01/16,16:56:06,08,10,1, 11.9,1,1, -3.225, 10494.717, 360.874, 52746.656 23/01/16,16:56:06,09,10,1, 11.9,1,1, -3.225, 10494.712, 360.878, 52746.677 23/01/16,16:56:06,10,10,1, 11.9,1,1, -3.225, 10494.726, 360.858, 52746.675 23/01/16,16:56:06,11,10,1, 11.9,1,1, -3.225, 10494.720, 360.847, 52746.683 23/01/16,16:56:06,12,10,1, 11.9,1,1, -3.225, 10494.714, 360.833, 52746.670 23/01/16,16:56:06,13,10,1, 11.9,1,1, -3.225, 10494.713, 360.832, 52746.686 23/01/16,16:56:06,14,10,1, 11.9,1,1, -3.225, 10494.709, 360.809, 52746.671 23/01/16,16:56:06,15,10,1, 11.9,1,1, -3.225, 10494.721, 360.804, 52746.677 23/01/16,16:56:06,16,10,1, 11.9,1,1, -3.225, 10494.688, 360.782, 52746.662 23/01/16,16:56:06,17,10,1, 11.9,1,1, -3.225, 10494.692, 360.756, 52746.667 23/01/16,16:56:06,18,10,1, 11.9,1,1, -3.225, 10494.693, 360.764, 52746.440 23/01/16,16:56:06,19,10,1, 11.9,1,1, -3.225, 10494.645, 360.776, 52746.753 23/01/16,16:56:07,00,10,1, 11.9,1,1, -3.226, 10494.641, 360.776, 52746.753 23/01/16,16:56:07,01,10,1, 11.9,1,1, -3.226, 10494.680, 360.740, 52746.689 23/01/16,16:56:07,02,10,1, 11.9,1,1, -3.226, 10494.674, 360.744, 52746.673 23/01/16,16:56:07,03,10,1, 11.9,1,1, -3.226, 10494.658, 360.728, 52746.667 23/01/16,16:56:07,04,10,1, 11.9,1,1, -3.226, 10494.665, 360.710, 52746.661 23/01/16,16:56:07,05,10,1, 11.9,1,1, -3.226, 10494.650, 360.710, 52746.656 23/01/16,16:56:07,06,10,1, 11.9,1,1, -3.226, 10494.651, 360.693, 52746.644 23/01/16,16:56:07,07,10,1, 11.9,1,1, -3.226, 10494.655, 360.686, 52746.652 23/01/16,16:56:07,08,10,1, 11.9,1,1, -3.226, 10494.671, 360.660, 52746.653 23/01/16,16:56:07,09,10,1, 11.9,1,1, -3.226, 10494.666, 360.636, 52746.640 23/01/16,16:56:07,10,10,1, 11.9,1,1, -3.226, 10494.656, 360.641, 52746.641 23/01/16,16:56:07,11,10,1, 11.9,1,1, -3.226, 10494.614, 360.662, 52746.748 23/01/16,16:56:07,12,10,1, 11.9,1,1, -3.226, 10494.670, 360.614, 52746.629 23/01/16,16:56:07,13,10,1, 11.9,1,1, -3.226, 10494.646, 360.623, 52746.616 23/01/16,16:56:07,14,10,1, 11.9,1,1, -3.226, 10494.632, 360.605, 52746.611 23/01/16,16:56:07,15,10,1, 11.9,1,1, -3.226, 10494.642, 360.611, 52746.626 23/01/16,16:56:07,16,10,1, 11.9,1,1, -3.226, 10494.635, 360.568, 52746.609 23/01/16,16:56:07,17,10,1, 11.9,1,1, -3.226, 10494.609, 360.582, 52746.608 23/01/16,16:56:07,18,10,1, 11.9,1,1, -3.226, 10494.595, 360.584, 52746.621 23/01/16,16:56:07,19,10,1, 11.9,1,1, -3.226, 10494.578, 360.568, 52746.634 23/01/16,16:56:08,00,10,1, 11.9,1,1, -3.225, 10494.574, 360.568, 52746.634 23/01/16,16:56:08,01,10,1, 11.9,1,1, -3.225, 10494.580, 360.534, 52746.644 23/01/16,16:56:08,02,10,1, 11.9,1,1, -3.225, 10494.593, 360.524, 52746.633 23/01/16,16:56:08,03,10,1, 11.9,1,1, -3.225, 10494.575, 360.519, 52746.659 23/01/16,16:56:08,04,10,1, 11.9,1,1, -3.225, 10494.571, 360.506, 52746.670 23/01/16,16:56:08,05,10,1, 11.9,1,1, -3.225, 10494.565, 360.499, 52746.608 23/01/16,16:56:08,06,10,1, 11.9,1,1, -3.225, 10494.558, 360.475, 52746.643 23/01/16,16:56:08,07,10,1, 11.9,1,1, -3.225, 10494.544, 360.496, 52746.628 23/01/16,16:56:08,08,10,1, 11.9,1,1, -3.225, 10494.555, 360.472, 52746.663 23/01/16,16:56:08,09,10,1, 11.9,1,1, -3.225, 10494.540, 360.466, 52746.629 23/01/16,16:56:08,10,10,1, 11.9,1,1, -3.225, 10494.520, 360.459, 52746.644 23/01/16,16:56:08,11,10,1, 11.9,1,1, -3.225, 10494.551, 360.451, 52746.625 23/01/16,16:56:08,12,10,1, 11.9,1,1, -3.225, 10494.497, 360.456, 52746.621 23/01/16,16:56:08,13,10,1, 11.9,1,1, -3.225, 10494.494, 360.452, 52746.632 23/01/16,16:56:08,14,10,1, 11.9,1,1, -3.225, 10494.514, 360.412, 52746.634 23/01/16,16:56:08,15,10,1, 11.9,1,1, -3.225, 10494.509, 360.440, 52746.649 23/01/16,16:56:08,16,10,1, 11.9,1,1, -3.225, 10494.501, 360.412, 52746.637 23/01/16,16:56:08,17,10,1, 11.9,1,1, -3.225, 10494.499, 360.402, 52746.834 23/01/16,16:56:08,18,10,1, 11.9,1,1, -3.225, 10494.505, 360.379, 52746.513 23/01/16,16:56:08,19,10,1, 11.9,1,1, -3.225, 10494.495, 360.370, 52746.457 23/01/16,16:56:09,00,10,1, 11.9,1,1, -3.225, 10494.491, 360.370, 52746.457 23/01/16,16:56:09,01,10,1, 11.9,1,1, -3.225, 10494.479, 360.361, 52746.635 23/01/16,16:56:09,02,10,1, 11.9,1,1, -3.225, 10494.430, 360.339, 52746.632 23/01/16,16:56:09,03,10,1, 11.9,1,1, -3.225, 10494.442, 360.372, 52746.652 23/01/16,16:56:09,04,10,1, 11.9,1,1, -3.225, 10494.429, 360.354, 52746.657 23/01/16,16:56:09,05,10,1, 11.9,1,1, -3.225, 10494.409, 360.338, 52746.641 23/01/16,16:56:09,06,10,1, 11.9,1,1, -3.225, 10494.401, 360.309, 52746.656 23/01/16,16:56:09,07,10,1, 11.9,1,1, -3.225, 10494.414, 360.310, 52746.661 23/01/16,16:56:09,08,10,1, 11.9,1,1, -3.225, 10494.389, 360.300, 52746.640 23/01/16,16:56:09,09,10,1, 11.9,1,1, -3.225, 10494.400, 360.307, 52746.642 23/01/16,16:56:09,10,10,1, 11.9,1,1, -3.225, 10494.385, 360.309, 52746.656 23/01/16,16:56:09,11,10,1, 11.9,1,1, -3.225, 10494.329, 360.296, 52746.750 23/01/16,16:56:09,12,10,1, 11.9,1,1, -3.225, 10494.358, 360.287, 52746.609 23/01/16,16:56:09,13,10,1, 11.9,1,1, -3.225, 10494.372, 360.265, 52746.657 23/01/16,16:56:09,14,10,1, 11.9,1,1, -3.225, 10494.344, 360.236, 52746.619 23/01/16,16:56:09,15,10,1, 11.9,1,1, -3.225, 10494.337, 360.241, 52746.645 23/01/16,16:56:09,16,10,1, 11.9,1,1, -3.225, 10494.356, 360.236, 52746.639 23/01/16,16:56:09,17,10,1, 11.9,1,1, -3.225, 10494.336, 360.205, 52746.655 23/01/16,16:56:09,18,10,1, 11.9,1,1, -3.225, 10494.337, 360.191, 52746.657 23/01/16,16:56:09,19,10,1, 11.9,1,1, -3.225, 10494.340, 360.198, 52746.627 23/01/16,16:56:10,00,10,1, 11.8,1,1, -3.226, 10494.332, 360.198, 52746.627 23/01/16,16:56:10,01,10,1, 11.8,1,1, -3.226, 10494.321, 360.179, 52746.640 23/01/16,16:56:10,02,10,1, 11.8,1,1, -3.226, 10494.305, 360.168, 52746.685 23/01/16,16:56:10,03,10,1, 11.8,1,1, -3.226, 10494.305, 360.158, 52746.660 23/01/16,16:56:10,04,10,1, 11.8,1,1, -3.226, 10494.303, 360.173, 52746.648 23/01/16,16:56:10,05,10,1, 11.8,1,1, -3.226, 10494.318, 360.141, 52746.674 23/01/16,16:56:10,06,10,1, 11.8,1,1, -3.226, 10494.280, 360.155, 52746.640 23/01/16,16:56:10,07,10,1, 11.8,1,1, -3.226, 10494.291, 360.155, 52746.654 23/01/16,16:56:10,08,10,1, 11.8,1,1, -3.226, 10494.279, 360.130, 52746.658 23/01/16,16:56:10,09,10,1, 11.8,1,1, -3.226, 10494.261, 360.132, 52746.630 23/01/16,16:56:10,10,10,1, 11.8,1,1, -3.226, 10494.273, 360.095, 52746.653 23/01/16,16:56:10,11,10,1, 11.8,1,1, -3.226, 10494.246, 360.078, 52746.646 23/01/16,16:56:10,12,10,1, 11.8,1,1, -3.226, 10494.257, 360.098, 52746.637 23/01/16,16:56:10,13,10,1, 11.8,1,1, -3.226, 10494.264, 360.084, 52746.658 23/01/16,16:56:10,14,10,1, 11.8,1,1, -3.226, 10494.261, 360.054, 52746.649 23/01/16,16:56:10,15,10,1, 11.8,1,1, -3.226, 10494.243, 360.059, 52746.626 23/01/16,16:56:10,16,10,1, 11.8,1,1, -3.226, 10494.256, 360.043, 52746.667 23/01/16,16:56:10,17,10,1, 11.8,1,1, -3.226, 10494.242, 360.038, 52746.647 23/01/16,16:56:10,18,10,1, 11.8,1,1, -3.226, 10494.222, 360.021, 52746.654 23/01/16,16:56:10,19,10,1, 11.8,1,1, -3.226, 10494.229, 360.015, 52746.674 23/01/16,16:56:11,00,11,1, 11.8,1,1, -3.225, 10494.224, 360.015, 52746.674 23/01/16,16:56:11,01,11,1, 11.8,1,1, -3.225, 10494.219, 360.021, 52746.637 23/01/16,16:56:11,02,11,1, 11.8,1,1, -3.225, 10494.221, 360.011, 52746.654 23/01/16,16:56:11,03,11,1, 11.8,1,1, -3.225, 10494.201, 359.986, 52746.631 23/01/16,16:56:11,04,11,1, 11.8,1,1, -3.225, 10494.200, 359.996, 52746.633 23/01/16,16:56:11,05,11,1, 11.8,1,1, -3.225, 10494.187, 359.986, 52746.649 23/01/16,16:56:11,06,11,1, 11.8,1,1, -3.225, 10494.215, 359.969, 52746.674 23/01/16,16:56:11,07,11,1, 11.8,1,1, -3.225, 10494.185, 359.927, 52746.683 23/01/16,16:56:11,08,11,1, 11.8,1,1, -3.225, 10494.202, 359.950, 52746.664 23/01/16,16:56:11,09,11,1, 11.8,1,1, -3.225, 10494.184, 359.914, 52746.695 23/01/16,16:56:11,10,11,1, 11.8,1,1, -3.225, 10494.184, 359.938, 52746.680 23/01/16,16:56:11,11,11,1, 11.8,1,1, -3.225, 10494.176, 359.918, 52746.688 23/01/16,16:56:11,12,11,1, 11.8,1,1, -3.225, 10494.186, 359.930, 52746.683 23/01/16,16:56:11,13,11,1, 11.8,1,1, -3.225, 10494.174, 359.899, 52746.646 23/01/16,16:56:11,14,11,1, 11.8,1,1, -3.225, 10494.194, 359.918, 52746.664 23/01/16,16:56:11,15,11,1, 11.8,1,1, -3.225, 10494.179, 359.870, 52746.728 23/01/16,16:56:11,16,11,1, 11.8,1,1, -3.225, 10494.161, 359.877, 52746.632 23/01/16,16:56:11,17,11,1, 11.8,1,1, -3.225, 10494.147, 359.851, 52746.690 23/01/16,16:56:11,18,11,1, 11.8,1,1, -3.225, 10494.115, 359.845, 52746.787 23/01/16,16:56:11,19,11,1, 11.8,1,1, -3.225, 10494.159, 359.817, 52746.655 23/01/16,16:56:12,00,10,1, 11.9,1,1, -3.225, 10494.157, 359.817, 52746.655 23/01/16,16:56:12,01,10,1, 11.9,1,1, -3.225, 10494.141, 359.803, 52746.688 23/01/16,16:56:12,02,10,1, 11.9,1,1, -3.225, 10494.140, 359.791, 52746.690 23/01/16,16:56:12,03,10,1, 11.9,1,1, -3.225, 10494.120, 359.768, 52746.689 23/01/16,16:56:12,04,10,1, 11.9,1,1, -3.225, 10494.110, 359.781, 52746.687 23/01/16,16:56:12,05,10,1, 11.9,1,1, -3.225, 10494.124, 359.756, 52746.653 23/01/16,16:56:12,06,10,1, 11.9,1,1, -3.225, 10494.103, 359.769, 52746.678 23/01/16,16:56:12,07,10,1, 11.9,1,1, -3.225, 10494.094, 359.730, 52746.664 23/01/16,16:56:12,08,10,1, 11.9,1,1, -3.225, 10494.097, 359.716, 52746.676 23/01/16,16:56:12,09,10,1, 11.9,1,1, -3.225, 10494.068, 359.722, 52746.635 23/01/16,16:56:12,10,10,1, 11.9,1,1, -3.225, 10494.063, 359.711, 52746.681 23/01/16,16:56:12,11,10,1, 11.9,1,1, -3.225, 10494.055, 359.690, 52746.671 23/01/16,16:56:12,12,10,1, 11.9,1,1, -3.225, 10494.034, 359.676, 52746.646 23/01/16,16:56:12,13,10,1, 11.9,1,1, -3.225, 10494.041, 359.661, 52746.554 23/01/16,16:56:12,14,10,1, 11.9,1,1, -3.225, 10494.043, 359.659, 52746.685 23/01/16,16:56:12,15,10,1, 11.9,1,1, -3.225, 10494.031, 359.620, 52746.664 23/01/16,16:56:12,16,10,1, 11.9,1,1, -3.225, 10494.007, 359.607, 52746.686 23/01/16,16:56:12,17,10,1, 11.9,1,1, -3.225, 10494.008, 359.617, 52746.638 23/01/16,16:56:12,18,10,1, 11.9,1,1, -3.225, 10493.968, 359.599, 52746.657 23/01/16,16:56:12,19,10,1, 11.9,1,1, -3.225, 10494.018, 359.607, 52746.657 23/01/16,16:56:13,00,11,1, 11.9,1,1, -3.225, 10494.015, 359.607, 52746.657 23/01/16,16:56:13,01,11,1, 11.9,1,1, -3.225, 10493.987, 359.551, 52746.646 23/01/16,16:56:13,02,11,1, 11.9,1,1, -3.225, 10493.979, 359.550, 52746.712 23/01/16,16:56:13,03,11,1, 11.9,1,1, -3.225, 10493.947, 359.539, 52746.667 23/01/16,16:56:13,04,11,1, 11.9,1,1, -3.225, 10493.946, 359.507, 52746.661 23/01/16,16:56:13,05,11,1, 11.9,1,1, -3.225, 10493.957, 359.480, 52746.680 23/01/16,16:56:13,06,11,1, 11.9,1,1, -3.225, 10493.925, 359.497, 52746.673 23/01/16,16:56:13,07,11,1, 11.9,1,1, -3.225, 10493.927, 359.504, 52746.666 23/01/16,16:56:13,08,11,1, 11.9,1,1, -3.225, 10493.932, 359.482, 52746.693 23/01/16,16:56:13,09,11,1, 11.9,1,1, -3.225, 10493.925, 359.468, 52746.712 23/01/16,16:56:13,10,11,1, 11.9,1,1, -3.225, 10493.921, 359.450, 52746.673 23/01/16,16:56:13,11,11,1, 11.9,1,1, -3.225, 10493.917, 359.469, 52746.703 23/01/16,16:56:13,12,11,1, 11.9,1,1, -3.225, 10493.902, 359.428, 52746.682 23/01/16,16:56:13,13,11,1, 11.9,1,1, -3.225, 10493.892, 359.420, 52746.658 23/01/16,16:56:13,14,11,1, 11.9,1,1, -3.225, 10493.881, 359.427, 52746.688 23/01/16,16:56:13,15,11,1, 11.9,1,1, -3.225, 10493.897, 359.417, 52746.679 23/01/16,16:56:13,16,11,1, 11.9,1,1, -3.225, 10493.890, 359.408, 52746.679 23/01/16,16:56:13,17,11,1, 11.9,1,1, -3.225, 10493.893, 359.383, 52746.713 23/01/16,16:56:13,18,11,1, 11.9,1,1, -3.225, 10493.881, 359.415, 52746.706 23/01/16,16:56:13,19,11,1, 11.9,1,1, -3.225, 10493.912, 359.410, 52746.714 23/01/16,16:56:14,00,10,1, 11.8,1,1, -3.223, 10493.907, 359.410, 52746.714 23/01/16,16:56:14,01,10,1, 11.8,1,1, -3.223, 10493.873, 359.384, 52746.717 23/01/16,16:56:14,02,10,1, 11.8,1,1, -3.223, 10493.871, 359.363, 52746.686 23/01/16,16:56:14,03,10,1, 11.8,1,1, -3.223, 10493.889, 359.366, 52746.694 23/01/16,16:56:14,04,10,1, 11.8,1,1, -3.223, 10493.868, 359.374, 52746.671 23/01/16,16:56:14,05,10,1, 11.8,1,1, -3.223, 10493.868, 359.344, 52746.703 23/01/16,16:56:14,06,10,1, 11.8,1,1, -3.223, 10493.876, 359.333, 52746.712 23/01/16,16:56:14,07,10,1, 11.8,1,1, -3.223, 10493.875, 359.331, 52746.697 23/01/16,16:56:14,08,10,1, 11.8,1,1, -3.223, 10493.860, 359.299, 52746.735 23/01/16,16:56:14,09,10,1, 11.8,1,1, -3.223, 10493.841, 359.284, 52746.695 23/01/16,16:56:14,10,10,1, 11.8,1,1, -3.223, 10493.882, 359.284, 52746.721 23/01/16,16:56:14,11,10,1, 11.8,1,1, -3.223, 10493.883, 359.293, 52746.734 23/01/16,16:56:14,12,10,1, 11.8,1,1, -3.223, 10493.878, 359.261, 52746.707 23/01/16,16:56:14,13,10,1, 11.8,1,1, -3.223, 10493.881, 359.270, 52746.697 23/01/16,16:56:14,14,10,1, 11.8,1,1, -3.223, 10493.875, 359.244, 52746.689 23/01/16,16:56:14,15,10,1, 11.8,1,1, -3.223, 10493.876, 359.258, 52746.697 23/01/16,16:56:14,16,10,1, 11.8,1,1, -3.223, 10493.853, 359.242, 52746.733 23/01/16,16:56:14,17,10,1, 11.8,1,1, -3.223, 10493.871, 359.221, 52746.743 23/01/16,16:56:14,18,10,1, 11.8,1,1, -3.223, 10493.848, 359.212, 52746.717 23/01/16,16:56:14,19,10,1, 11.8,1,1, -3.223, 10493.861, 359.198, 52746.735 23/01/16,16:56:15,00,11,1, 11.9,1,1, -3.223, 10493.857, 359.198, 52746.735 23/01/16,16:56:15,01,11,1, 11.9,1,1, -3.223, 10493.854, 359.176, 52746.718 23/01/16,16:56:15,02,11,1, 11.9,1,1, -3.223, 10493.893, 359.163, 52746.696 23/01/16,16:56:15,03,11,1, 11.9,1,1, -3.223, 10493.873, 359.148, 52746.733 23/01/16,16:56:15,04,11,1, 11.9,1,1, -3.223, 10493.876, 359.145, 52746.750 23/01/16,16:56:15,05,11,1, 11.9,1,1, -3.223, 10493.886, 359.141, 52746.715 23/01/16,16:56:15,06,11,1, 11.9,1,1, -3.223, 10493.880, 359.116, 52746.713 23/01/16,16:56:15,07,11,1, 11.9,1,1, -3.223, 10493.846, 359.126, 52746.727 23/01/16,16:56:15,08,11,1, 11.9,1,1, -3.223, 10493.851, 359.118, 52746.740 23/01/16,16:56:15,09,11,1, 11.9,1,1, -3.223, 10493.879, 359.091, 52746.727 23/01/16,16:56:15,10,11,1, 11.9,1,1, -3.223, 10493.891, 359.078, 52746.742 23/01/16,16:56:15,11,11,1, 11.9,1,1, -3.223, 10493.879, 359.065, 52746.735 23/01/16,16:56:15,12,11,1, 11.9,1,1, -3.223, 10493.884, 359.040, 52746.733 23/01/16,16:56:15,13,11,1, 11.9,1,1, -3.223, 10493.867, 359.034, 52746.717 23/01/16,16:56:15,14,11,1, 11.9,1,1, -3.223, 10493.887, 359.017, 52746.533 23/01/16,16:56:15,15,11,1, 11.9,1,1, -3.223, 10493.872, 359.009, 52746.661 23/01/16,16:56:15,16,11,1, 11.9,1,1, -3.223, 10493.908, 359.008, 52746.727 23/01/16,16:56:15,17,11,1, 11.9,1,1, -3.223, 10493.903, 359.013, 52746.751 23/01/16,16:56:15,18,11,1, 11.9,1,1, -3.223, 10493.866, 359.004, 52746.766 23/01/16,16:56:15,19,11,1, 11.9,1,1, -3.223, 10493.900, 359.010, 52746.752 23/01/16,16:56:16,00,10,1, 11.9,1,1, -3.222, 10493.898, 359.010, 52746.752 23/01/16,16:56:16,01,10,1, 11.9,1,1, -3.222, 10493.873, 358.980, 52746.777 23/01/16,16:56:16,02,10,1, 11.9,1,1, -3.222, 10493.879, 358.995, 52746.773 23/01/16,16:56:16,03,10,1, 11.9,1,1, -3.222, 10493.910, 358.972, 52746.768 23/01/16,16:56:16,04,10,1, 11.9,1,1, -3.222, 10493.923, 358.978, 52746.747 23/01/16,16:56:16,05,10,1, 11.9,1,1, -3.222, 10493.892, 358.988, 52746.807 23/01/16,16:56:16,06,10,1, 11.9,1,1, -3.222, 10493.908, 358.984, 52746.755 23/01/16,16:56:16,07,10,1, 11.9,1,1, -3.222, 10493.893, 358.971, 52746.736 23/01/16,16:56:16,08,10,1, 11.9,1,1, -3.222, 10493.902, 358.967, 52746.773 23/01/16,16:56:16,09,10,1, 11.9,1,1, -3.222, 10493.917, 358.975, 52746.774 23/01/16,16:56:16,10,10,1, 11.9,1,1, -3.222, 10493.898, 358.978, 52746.758 23/01/16,16:56:16,11,10,1, 11.9,1,1, -3.222, 10493.902, 358.974, 52746.755 23/01/16,16:56:16,12,10,1, 11.9,1,1, -3.222, 10493.907, 358.985, 52746.812 23/01/16,16:56:16,13,10,1, 11.9,1,1, -3.222, 10493.910, 358.971, 52746.773 23/01/16,16:56:16,14,10,1, 11.9,1,1, -3.222, 10493.908, 358.981, 52746.785 23/01/16,16:56:16,15,10,1, 11.9,1,1, -3.222, 10493.919, 358.966, 52746.763 23/01/16,16:56:16,16,10,1, 11.9,1,1, -3.222, 10493.899, 359.000, 52746.808 23/01/16,16:56:16,17,10,1, 11.9,1,1, -3.222, 10493.907, 358.981, 52746.787 23/01/16,16:56:16,18,10,1, 11.9,1,1, -3.222, 10493.920, 358.981, 52746.788 23/01/16,16:56:16,19,10,1, 11.9,1,1, -3.222, 10493.931, 358.977, 52746.826 23/01/16,16:56:17,00,11,1, 11.9,1,1, -3.223, 10493.923, 358.977, 52746.826 23/01/16,16:56:17,01,11,1, 11.9,1,1, -3.223, 10493.923, 358.967, 52746.830 23/01/16,16:56:17,02,11,1, 11.9,1,1, -3.223, 10493.940, 358.973, 52746.853 23/01/16,16:56:17,03,11,1, 11.9,1,1, -3.223, 10493.941, 358.958, 52746.850 23/01/16,16:56:17,04,11,1, 11.9,1,1, -3.223, 10493.922, 358.953, 52746.814 23/01/16,16:56:17,05,11,1, 11.9,1,1, -3.223, 10493.942, 358.976, 52746.820 23/01/16,16:56:17,06,11,1, 11.9,1,1, -3.223, 10493.972, 358.957, 52746.847 23/01/16,16:56:17,07,11,1, 11.9,1,1, -3.223, 10493.962, 358.947, 52746.821 23/01/16,16:56:17,08,11,1, 11.9,1,1, -3.223, 10493.950, 358.961, 52746.813 23/01/16,16:56:17,09,11,1, 11.9,1,1, -3.223, 10493.956, 358.957, 52746.831 23/01/16,16:56:17,10,11,1, 11.9,1,1, -3.223, 10493.958, 358.938, 52746.841 23/01/16,16:56:17,11,11,1, 11.9,1,1, -3.223, 10493.976, 358.928, 52746.844 23/01/16,16:56:17,12,11,1, 11.9,1,1, -3.223, 10493.977, 358.924, 52746.838 23/01/16,16:56:17,13,11,1, 11.9,1,1, -3.223, 10493.967, 358.928, 52746.785 23/01/16,16:56:17,14,11,1, 11.9,1,1, -3.223, 10493.983, 358.920, 52746.869 23/01/16,16:56:17,15,11,1, 11.9,1,1, -3.223, 10493.985, 358.902, 52746.819 23/01/16,16:56:17,16,11,1, 11.9,1,1, -3.223, 10493.975, 358.922, 52746.873 23/01/16,16:56:17,17,11,1, 11.9,1,1, -3.223, 10493.990, 358.917, 52746.864 23/01/16,16:56:17,18,11,1, 11.9,1,1, -3.223, 10494.003, 358.894, 52746.876 23/01/16,16:56:17,19,11,1, 11.9,1,1, -3.223, 10494.008, 358.900, 52746.886 23/01/16,16:56:18,00,11,1, 11.8,1,1, -3.226, 10494.007, 358.900, 52746.886 23/01/16,16:56:18,01,11,1, 11.8,1,1, -3.226, 10494.026, 358.900, 52746.930 23/01/16,16:56:18,02,11,1, 11.8,1,1, -3.226, 10494.028, 358.880, 52746.873 23/01/16,16:56:18,03,11,1, 11.8,1,1, -3.226, 10494.050, 358.889, 52746.878 23/01/16,16:56:18,04,11,1, 11.8,1,1, -3.226, 10494.023, 358.857, 52746.878 23/01/16,16:56:18,05,11,1, 11.8,1,1, -3.226, 10494.029, 358.866, 52746.857 23/01/16,16:56:18,06,11,1, 11.8,1,1, -3.226, 10494.032, 358.838, 52746.883 23/01/16,16:56:18,07,11,1, 11.8,1,1, -3.226, 10494.047, 358.806, 52746.929 23/01/16,16:56:18,08,11,1, 11.8,1,1, -3.226, 10494.046, 358.793, 52746.898 23/01/16,16:56:18,09,11,1, 11.8,1,1, -3.226, 10494.061, 358.830, 52746.928 23/01/16,16:56:18,10,11,1, 11.8,1,1, -3.226, 10494.070, 358.842, 52746.935 23/01/16,16:56:18,11,11,1, 11.8,1,1, -3.226, 10494.079, 358.813, 52746.939 23/01/16,16:56:18,12,11,1, 11.8,1,1, -3.226, 10494.080, 358.809, 52746.917 23/01/16,16:56:18,13,11,1, 11.8,1,1, -3.226, 10494.093, 358.798, 52746.941 23/01/16,16:56:18,14,11,1, 11.8,1,1, -3.226, 10494.063, 358.783, 52746.919 23/01/16,16:56:18,15,11,1, 11.8,1,1, -3.226, 10494.076, 358.786, 52746.916 23/01/16,16:56:18,16,11,1, 11.8,1,1, -3.226, 10494.094, 358.770, 52746.932 23/01/16,16:56:18,17,11,1, 11.8,1,1, -3.226, 10494.088, 358.799, 52746.963 23/01/16,16:56:18,18,11,1, 11.8,1,1, -3.226, 10494.095, 358.776, 52746.924 23/01/16,16:56:18,19,11,1, 11.8,1,1, -3.226, 10494.118, 358.791, 52746.962 23/01/16,16:56:19,00,10,1, 11.9,1,1, -3.227, 10494.115, 358.791, 52746.962 23/01/16,16:56:19,01,10,1, 11.9,1,1, -3.227, 10494.120, 358.765, 52746.908 23/01/16,16:56:19,02,10,1, 11.9,1,1, -3.227, 10494.122, 358.781, 52746.948 23/01/16,16:56:19,03,10,1, 11.9,1,1, -3.227, 10494.142, 358.758, 52746.974 23/01/16,16:56:19,04,10,1, 11.9,1,1, -3.227, 10494.138, 358.755, 52746.939 23/01/16,16:56:19,05,10,1, 11.9,1,1, -3.227, 10494.132, 358.739, 52746.932 23/01/16,16:56:19,06,10,1, 11.9,1,1, -3.227, 10494.157, 358.761, 52746.965 23/01/16,16:56:19,07,10,1, 11.9,1,1, -3.227, 10494.121, 358.719, 52746.948 23/01/16,16:56:19,08,10,1, 11.9,1,1, -3.227, 10494.141, 358.721, 52746.941 23/01/16,16:56:19,09,10,1, 11.9,1,1, -3.227, 10494.145, 358.711, 52746.947 23/01/16,16:56:19,10,10,1, 11.9,1,1, -3.227, 10494.143, 358.731, 52746.920 23/01/16,16:56:19,11,10,1, 11.9,1,1, -3.227, 10494.158, 358.727, 52746.950 23/01/16,16:56:19,12,10,1, 11.9,1,1, -3.227, 10494.161, 358.743, 52746.934 23/01/16,16:56:19,13,10,1, 11.9,1,1, -3.227, 10494.159, 358.727, 52746.953 23/01/16,16:56:19,14,10,1, 11.9,1,1, -3.227, 10494.166, 358.758, 52746.959 23/01/16,16:56:19,15,10,1, 11.9,1,1, -3.227, 10494.184, 358.774, 52747.006 23/01/16,16:56:19,16,10,1, 11.9,1,1, -3.227, 10494.187, 358.741, 52746.989 23/01/16,16:56:19,17,10,1, 11.9,1,1, -3.227, 10494.181, 358.728, 52746.987 23/01/16,16:56:19,18,10,1, 11.9,1,1, -3.227, 10494.152, 358.752, 52747.006 23/01/16,16:56:19,19,10,1, 11.9,1,1, -3.227, 10494.191, 358.766, 52746.990 23/01/16,16:56:20,00,10,1, 11.9,1,1, -3.226, 10494.190, 358.766, 52746.990 23/01/16,16:56:20,01,10,1, 11.9,1,1, -3.226, 10494.175, 358.734, 52746.980 23/01/16,16:56:20,02,10,1, 11.9,1,1, -3.226, 10494.198, 358.732, 52747.025 23/01/16,16:56:20,03,10,1, 11.9,1,1, -3.226, 10494.199, 358.758, 52747.015 23/01/16,16:56:20,04,10,1, 11.9,1,1, -3.226, 10494.212, 358.732, 52747.012 23/01/16,16:56:20,05,10,1, 11.9,1,1, -3.226, 10494.209, 358.735, 52746.997 23/01/16,16:56:20,06,10,1, 11.9,1,1, -3.226, 10494.224, 358.712, 52747.013 23/01/16,16:56:20,07,10,1, 11.9,1,1, -3.226, 10494.254, 358.747, 52747.016 23/01/16,16:56:20,08,10,1, 11.9,1,1, -3.226, 10494.238, 358.723, 52747.048 23/01/16,16:56:20,09,10,1, 11.9,1,1, -3.226, 10494.229, 358.719, 52747.009 23/01/16,16:56:20,10,10,1, 11.9,1,1, -3.226, 10494.213, 358.734, 52747.017 23/01/16,16:56:20,11,10,1, 11.9,1,1, -3.226, 10494.229, 358.715, 52747.066 23/01/16,16:56:20,12,10,1, 11.9,1,1, -3.226, 10494.245, 358.718, 52747.029 23/01/16,16:56:20,13,10,1, 11.9,1,1, -3.226, 10494.267, 358.732, 52747.057 23/01/16,16:56:20,14,10,1, 11.9,1,1, -3.226, 10494.260, 358.712, 52747.039 23/01/16,16:56:20,15,10,1, 11.9,1,1, -3.226, 10494.253, 358.715, 52747.024 23/01/16,16:56:20,16,10,1, 11.9,1,1, -3.226, 10494.300, 358.710, 52747.033 23/01/16,16:56:20,17,10,1, 11.9,1,1, -3.226, 10494.266, 358.698, 52747.031 23/01/16,16:56:20,18,10,1, 11.9,1,1, -3.226, 10494.275, 358.698, 52747.019 23/01/16,16:56:20,19,10,1, 11.9,1,1, -3.226, 10494.310, 358.699, 52747.034 23/01/16,16:56:21,00,10,1, 11.9,1,1, -3.227, 10494.307, 358.699, 52747.034 23/01/16,16:56:21,01,10,1, 11.9,1,1, -3.227, 10494.317, 358.697, 52747.038 23/01/16,16:56:21,02,10,1, 11.9,1,1, -3.227, 10494.309, 358.704, 52747.067 23/01/16,16:56:21,03,10,1, 11.9,1,1, -3.227, 10494.312, 358.732, 52747.063 23/01/16,16:56:21,04,10,1, 11.9,1,1, -3.227, 10494.316, 358.706, 52747.100 23/01/16,16:56:21,05,10,1, 11.9,1,1, -3.227, 10494.335, 358.667, 52747.083 23/01/16,16:56:21,06,10,1, 11.9,1,1, -3.227, 10494.311, 358.673, 52747.081 23/01/16,16:56:21,07,10,1, 11.9,1,1, -3.227, 10494.341, 358.649, 52747.051 23/01/16,16:56:21,08,10,1, 11.9,1,1, -3.227, 10494.343, 358.694, 52747.090 23/01/16,16:56:21,09,10,1, 11.9,1,1, -3.227, 10494.339, 358.654, 52747.090 23/01/16,16:56:21,10,10,1, 11.9,1,1, -3.227, 10494.342, 358.674, 52747.111 23/01/16,16:56:21,11,10,1, 11.9,1,1, -3.227, 10494.349, 358.653, 52747.135 23/01/16,16:56:21,12,10,1, 11.9,1,1, -3.227, 10494.367, 358.655, 52747.100 23/01/16,16:56:21,13,10,1, 11.9,1,1, -3.227, 10494.389, 358.674, 52747.074 23/01/16,16:56:21,14,10,1, 11.9,1,1, -3.227, 10494.377, 358.673, 52747.074 23/01/16,16:56:21,15,10,1, 11.9,1,1, -3.227, 10494.352, 358.659, 52747.085 23/01/16,16:56:21,16,10,1, 11.9,1,1, -3.227, 10494.375, 358.676, 52747.101 23/01/16,16:56:21,17,10,1, 11.9,1,1, -3.227, 10494.361, 358.653, 52747.060 23/01/16,16:56:21,18,10,1, 11.9,1,1, -3.227, 10494.409, 358.640, 52747.101 23/01/16,16:56:21,19,10,1, 11.9,1,1, -3.227, 10494.367, 358.636, 52747.041 23/01/16,16:56:22,00,10,1, 11.9,1,1, -3.228, 10494.366, 358.636, 52747.041 23/01/16,16:56:22,01,10,1, 11.9,1,1, -3.228, 10494.434, 358.628, 52747.033 23/01/16,16:56:22,02,10,1, 11.9,1,1, -3.228, 10494.373, 358.649, 52747.062 23/01/16,16:56:22,03,10,1, 11.9,1,1, -3.228, 10494.402, 358.598, 52747.056 23/01/16,16:56:22,04,10,1, 11.9,1,1, -3.228, 10494.399, 358.622, 52747.088 23/01/16,16:56:22,05,10,1, 11.9,1,1, -3.228, 10494.386, 358.620, 52747.069 23/01/16,16:56:22,06,10,1, 11.9,1,1, -3.228, 10494.416, 358.625, 52747.069 23/01/16,16:56:22,07,10,1, 11.9,1,1, -3.228, 10494.393, 358.595, 52747.067 23/01/16,16:56:22,08,10,1, 11.9,1,1, -3.228, 10494.430, 358.569, 52747.086 23/01/16,16:56:22,09,10,1, 11.9,1,1, -3.228, 10494.420, 358.588, 52747.094 23/01/16,16:56:22,10,10,1, 11.9,1,1, -3.228, 10494.424, 358.592, 52747.099 23/01/16,16:56:22,11,10,1, 11.9,1,1, -3.228, 10494.421, 358.575, 52747.105 23/01/16,16:56:22,12,10,1, 11.9,1,1, -3.228, 10494.417, 358.555, 52747.156 23/01/16,16:56:22,13,10,1, 11.9,1,1, -3.228, 10494.440, 358.593, 52747.131 23/01/16,16:56:22,14,10,1, 11.9,1,1, -3.228, 10494.422, 358.592, 52747.359 23/01/16,16:56:22,15,10,1, 11.9,1,1, -3.228, 10494.439, 358.570, 52747.172 23/01/16,16:56:22,16,10,1, 11.9,1,1, -3.228, 10494.455, 358.572, 52747.184 23/01/16,16:56:22,17,10,1, 11.9,1,1, -3.228, 10494.474, 358.554, 52747.158 23/01/16,16:56:22,18,10,1, 11.9,1,1, -3.228, 10494.490, 358.574, 52747.161 23/01/16,16:56:22,19,10,1, 11.9,1,1, -3.228, 10494.476, 358.538, 52747.155 23/01/16,16:56:23,00,10,1, 11.9,1,1, -3.223, 10494.474, 358.538, 52747.155 23/01/16,16:56:23,01,10,1, 11.9,1,1, -3.223, 10494.507, 358.540, 52747.156 23/01/16,16:56:23,02,10,1, 11.9,1,1, -3.223, 10494.512, 358.576, 52747.097 23/01/16,16:56:23,03,10,1, 11.9,1,1, -3.223, 10494.516, 358.552, 52747.114 23/01/16,16:56:23,04,10,1, 11.9,1,1, -3.223, 10494.498, 358.534, 52747.136 23/01/16,16:56:23,05,10,1, 11.9,1,1, -3.223, 10494.514, 358.566, 52747.184 23/01/16,16:56:23,06,10,1, 11.9,1,1, -3.223, 10494.530, 358.584, 52747.192 23/01/16,16:56:23,07,10,1, 11.9,1,1, -3.223, 10494.525, 358.549, 52747.193 23/01/16,16:56:23,08,10,1, 11.9,1,1, -3.223, 10494.537, 358.549, 52747.206 23/01/16,16:56:23,09,10,1, 11.9,1,1, -3.223, 10494.545, 358.556, 52747.167 23/01/16,16:56:23,10,10,1, 11.9,1,1, -3.223, 10494.531, 358.527, 52747.161 23/01/16,16:56:23,11,10,1, 11.9,1,1, -3.223, 10494.544, 358.540, 52747.033 23/01/16,16:56:23,12,10,1, 11.9,1,1, -3.223, 10494.531, 358.518, 52747.285 23/01/16,16:56:23,13,10,1, 11.9,1,1, -3.223, 10494.581, 358.511, 52747.241 23/01/16,16:56:23,14,10,1, 11.9,1,1, -3.223, 10494.563, 358.527, 52747.241 23/01/16,16:56:23,15,10,1, 11.9,1,1, -3.223, 10494.589, 358.520, 52747.224 23/01/16,16:56:23,16,10,1, 11.9,1,1, -3.223, 10494.568, 358.522, 52747.323 23/01/16,16:56:23,17,10,1, 11.9,1,1, -3.223, 10494.593, 358.543, 52747.194 23/01/16,16:56:23,18,10,1, 11.9,1,1, -3.223, 10494.584, 358.527, 52747.244 23/01/16,16:56:23,19,10,1, 11.9,1,1, -3.223, 10494.580, 358.525, 52747.231 23/01/16,16:56:24,00,10,1, 11.9,1,1, -3.225, 10494.574, 358.525, 52747.231 23/01/16,16:56:24,01,10,1, 11.9,1,1, -3.225, 10494.595, 358.506, 52747.275 23/01/16,16:56:24,02,10,1, 11.9,1,1, -3.225, 10494.635, 358.505, 52747.235 23/01/16,16:56:24,03,10,1, 11.9,1,1, -3.225, 10494.621, 358.488, 52747.259 23/01/16,16:56:24,04,10,1, 11.9,1,1, -3.225, 10494.627, 358.503, 52747.232 23/01/16,16:56:24,05,10,1, 11.9,1,1, -3.225, 10494.642, 358.494, 52747.220 23/01/16,16:56:24,06,10,1, 11.9,1,1, -3.225, 10494.644, 358.505, 52747.235 23/01/16,16:56:24,07,10,1, 11.9,1,1, -3.225, 10494.661, 358.482, 52747.220 23/01/16,16:56:24,08,10,1, 11.9,1,1, -3.225, 10494.657, 358.475, 52747.242 23/01/16,16:56:24,09,10,1, 11.9,1,1, -3.225, 10494.666, 358.484, 52747.253 23/01/16,16:56:24,10,10,1, 11.9,1,1, -3.225, 10494.677, 358.481, 52747.193 23/01/16,16:56:24,11,10,1, 11.9,1,1, -3.225, 10494.668, 358.489, 52747.236 23/01/16,16:56:24,12,10,1, 11.9,1,1, -3.225, 10494.667, 358.483, 52747.197 23/01/16,16:56:24,13,10,1, 11.9,1,1, -3.225, 10494.693, 358.482, 52747.232 23/01/16,16:56:24,14,10,1, 11.9,1,1, -3.225, 10494.685, 358.480, 52747.213 23/01/16,16:56:24,15,10,1, 11.9,1,1, -3.225, 10494.708, 358.499, 52747.231 23/01/16,16:56:24,16,10,1, 11.9,1,1, -3.225, 10494.720, 358.458, 52747.239 23/01/16,16:56:24,17,10,1, 11.9,1,1, -3.225, 10494.730, 358.483, 52747.272 23/01/16,16:56:24,18,10,1, 11.9,1,1, -3.225, 10494.722, 358.478, 52747.240 23/01/16,16:56:24,19,10,1, 11.9,1,1, -3.225, 10494.750, 358.485, 52747.265 23/01/16,16:56:25,00,10,1, 11.8,1,1, -3.223, 10494.750, 358.485, 52747.265 23/01/16,16:56:25,01,10,1, 11.8,1,1, -3.223, 10494.766, 358.444, 52747.277 23/01/16,16:56:25,02,10,1, 11.8,1,1, -3.223, 10494.773, 358.445, 52747.271 23/01/16,16:56:25,03,10,1, 11.8,1,1, -3.223, 10494.796, 358.485, 52747.292 23/01/16,16:56:25,04,10,1, 11.8,1,1, -3.223, 10494.784, 358.447, 52747.286 23/01/16,16:56:25,05,10,1, 11.8,1,1, -3.223, 10494.791, 358.418, 52747.292 23/01/16,16:56:25,06,10,1, 11.8,1,1, -3.223, 10494.801, 358.429, 52747.277 23/01/16,16:56:25,07,10,1, 11.8,1,1, -3.223, 10494.812, 358.452, 52747.313 23/01/16,16:56:25,08,10,1, 11.8,1,1, -3.223, 10494.827, 358.445, 52747.304 23/01/16,16:56:25,09,10,1, 11.8,1,1, -3.223, 10494.807, 358.426, 52747.259 23/01/16,16:56:25,10,10,1, 11.8,1,1, -3.223, 10494.832, 358.427, 52747.278 23/01/16,16:56:25,11,10,1, 11.8,1,1, -3.223, 10494.859, 358.430, 52747.317 23/01/16,16:56:25,12,10,1, 11.8,1,1, -3.223, 10494.847, 358.428, 52747.320 23/01/16,16:56:25,13,10,1, 11.8,1,1, -3.223, 10494.850, 358.403, 52747.338 23/01/16,16:56:25,14,10,1, 11.8,1,1, -3.223, 10494.867, 358.427, 52747.319 23/01/16,16:56:25,15,10,1, 11.8,1,1, -3.223, 10494.864, 358.408, 52747.359 23/01/16,16:56:25,16,10,1, 11.8,1,1, -3.223, 10494.905, 358.434, 52747.247 23/01/16,16:56:25,17,10,1, 11.8,1,1, -3.223, 10494.914, 358.381, 52747.291 23/01/16,16:56:25,18,10,1, 11.8,1,1, -3.223, 10494.916, 358.376, 52747.313 23/01/16,16:56:25,19,10,1, 11.8,1,1, -3.223, 10494.907, 358.383, 52747.315 23/01/16,16:56:26,00,10,1, 11.9,1,1, -3.223, 10494.900, 358.383, 52747.315 23/01/16,16:56:26,01,10,1, 11.9,1,1, -3.223, 10494.912, 358.384, 52747.346 23/01/16,16:56:26,02,10,1, 11.9,1,1, -3.223, 10494.910, 358.409, 52747.369 23/01/16,16:56:26,03,10,1, 11.9,1,1, -3.223, 10494.913, 358.388, 52747.319 23/01/16,16:56:26,04,10,1, 11.9,1,1, -3.223, 10494.937, 358.404, 52747.323 23/01/16,16:56:26,05,10,1, 11.9,1,1, -3.223, 10494.933, 358.388, 52747.300 23/01/16,16:56:26,06,10,1, 11.9,1,1, -3.223, 10494.940, 358.381, 52747.336 23/01/16,16:56:26,07,10,1, 11.9,1,1, -3.223, 10494.963, 358.381, 52747.344 23/01/16,16:56:26,08,10,1, 11.9,1,1, -3.223, 10494.958, 358.385, 52747.357 23/01/16,16:56:26,09,10,1, 11.9,1,1, -3.223, 10494.961, 358.361, 52747.353 23/01/16,16:56:26,10,10,1, 11.9,1,1, -3.223, 10494.954, 358.353, 52747.341 23/01/16,16:56:26,11,10,1, 11.9,1,1, -3.223, 10495.001, 358.345, 52747.330 23/01/16,16:56:26,12,10,1, 11.9,1,1, -3.223, 10495.013, 358.348, 52747.398 23/01/16,16:56:26,13,10,1, 11.9,1,1, -3.223, 10495.017, 358.350, 52747.340 23/01/16,16:56:26,14,10,1, 11.9,1,1, -3.223, 10495.029, 358.364, 52747.246 23/01/16,16:56:26,15,10,1, 11.9,1,1, -3.223, 10495.093, 358.344, 52747.460 23/01/16,16:56:26,16,10,1, 11.9,1,1, -3.223, 10495.018, 358.358, 52747.391 23/01/16,16:56:26,17,10,1, 11.9,1,1, -3.223, 10495.044, 358.347, 52747.443 23/01/16,16:56:26,18,10,1, 11.9,1,1, -3.223, 10495.047, 358.347, 52747.393 23/01/16,16:56:26,19,10,1, 11.9,1,1, -3.223, 10495.046, 358.324, 52747.388 23/01/16,16:56:27,00,10,1, 11.9,1,1, -3.225, 10495.042, 358.324, 52747.388 23/01/16,16:56:27,01,10,1, 11.9,1,1, -3.225, 10495.108, 358.330, 52747.373 23/01/16,16:56:27,02,10,1, 11.9,1,1, -3.225, 10495.069, 358.327, 52747.423 23/01/16,16:56:27,03,10,1, 11.9,1,1, -3.225, 10495.075, 358.299, 52747.398 23/01/16,16:56:27,04,10,1, 11.9,1,1, -3.225, 10495.102, 358.325, 52747.412 23/01/16,16:56:27,05,10,1, 11.9,1,1, -3.225, 10495.107, 358.311, 52747.417 23/01/16,16:56:27,06,10,1, 11.9,1,1, -3.225, 10495.099, 358.361, 52747.387 23/01/16,16:56:27,07,10,1, 11.9,1,1, -3.225, 10495.131, 358.306, 52747.170 23/01/16,16:56:27,08,10,1, 11.9,1,1, -3.225, 10495.128, 358.337, 52747.342 23/01/16,16:56:27,09,10,1, 11.9,1,1, -3.225, 10495.117, 358.329, 52747.388 23/01/16,16:56:27,10,10,1, 11.9,1,1, -3.225, 10495.107, 358.331, 52747.415 23/01/16,16:56:27,11,10,1, 11.9,1,1, -3.225, 10495.113, 358.323, 52747.428 23/01/16,16:56:27,12,10,1, 11.9,1,1, -3.225, 10495.131, 358.333, 52747.450 23/01/16,16:56:27,13,10,1, 11.9,1,1, -3.225, 10495.145, 358.318, 52747.469 23/01/16,16:56:27,14,10,1, 11.9,1,1, -3.225, 10495.169, 358.319, 52747.457 23/01/16,16:56:27,15,10,1, 11.9,1,1, -3.225, 10495.152, 358.304, 52747.478 23/01/16,16:56:27,16,10,1, 11.9,1,1, -3.225, 10495.155, 358.305, 52747.447 23/01/16,16:56:27,17,10,1, 11.9,1,1, -3.225, 10495.179, 358.318, 52747.492 23/01/16,16:56:27,18,10,1, 11.9,1,1, -3.225, 10495.170, 358.317, 52747.478 23/01/16,16:56:27,19,10,1, 11.9,1,1, -3.225, 10495.177, 358.299, 52747.513 23/01/16,16:56:28,00,10,1, 11.9,1,1, -3.226, 10495.175, 358.299, 52747.513 23/01/16,16:56:28,01,10,1, 11.9,1,1, -3.226, 10495.208, 358.311, 52747.497 23/01/16,16:56:28,02,10,1, 11.9,1,1, -3.226, 10495.185, 358.307, 52747.492 23/01/16,16:56:28,03,10,1, 11.9,1,1, -3.226, 10495.225, 358.330, 52747.471 23/01/16,16:56:28,04,10,1, 11.9,1,1, -3.226, 10495.207, 358.297, 52747.472 23/01/16,16:56:28,05,10,1, 11.9,1,1, -3.226, 10495.247, 358.302, 52747.474 23/01/16,16:56:28,06,10,1, 11.9,1,1, -3.226, 10495.227, 358.327, 52747.490 23/01/16,16:56:28,07,10,1, 11.9,1,1, -3.226, 10495.240, 358.286, 52747.520 23/01/16,16:56:28,08,10,1, 11.9,1,1, -3.226, 10495.248, 358.312, 52747.515 23/01/16,16:56:28,09,10,1, 11.9,1,1, -3.226, 10495.274, 358.316, 52747.514 23/01/16,16:56:28,10,10,1, 11.9,1,1, -3.226, 10495.277, 358.293, 52747.512 23/01/16,16:56:28,11,10,1, 11.9,1,1, -3.226, 10495.291, 358.296, 52747.544 23/01/16,16:56:28,12,10,1, 11.9,1,1, -3.226, 10495.285, 358.280, 52747.497 23/01/16,16:56:28,13,10,1, 11.9,1,1, -3.226, 10495.287, 358.326, 52747.538 23/01/16,16:56:28,14,10,1, 11.9,1,1, -3.226, 10495.300, 358.290, 52747.540 23/01/16,16:56:28,15,10,1, 11.9,1,1, -3.226, 10495.303, 358.288, 52747.539 23/01/16,16:56:28,16,10,1, 11.9,1,1, -3.226, 10495.306, 358.265, 52747.546 23/01/16,16:56:28,17,10,1, 11.9,1,1, -3.226, 10495.319, 358.313, 52747.537 23/01/16,16:56:28,18,10,1, 11.9,1,1, -3.226, 10495.317, 358.280, 52747.550 23/01/16,16:56:28,19,10,1, 11.9,1,1, -3.226, 10495.317, 358.325, 52747.564 23/01/16,16:56:29,00,10,1, 11.8,1,1, -3.224, 10495.309, 358.325, 52747.564 23/01/16,16:56:29,01,10,1, 11.8,1,1, -3.224, 10495.325, 358.314, 52747.625 23/01/16,16:56:29,02,10,1, 11.8,1,1, -3.224, 10495.355, 358.297, 52747.633 23/01/16,16:56:29,03,10,1, 11.8,1,1, -3.224, 10495.324, 358.318, 52747.599 23/01/16,16:56:29,04,10,1, 11.8,1,1, -3.224, 10495.364, 358.304, 52747.591 23/01/16,16:56:29,05,10,1, 11.8,1,1, -3.224, 10495.343, 358.285, 52747.597 23/01/16,16:56:29,06,10,1, 11.8,1,1, -3.224, 10495.395, 358.291, 52747.591 23/01/16,16:56:29,07,10,1, 11.8,1,1, -3.224, 10495.391, 358.323, 52747.615 23/01/16,16:56:29,08,10,1, 11.8,1,1, -3.224, 10495.401, 358.288, 52747.624 23/01/16,16:56:29,09,10,1, 11.8,1,1, -3.224, 10495.410, 358.294, 52747.580 23/01/16,16:56:29,10,10,1, 11.8,1,1, -3.224, 10495.400, 358.292, 52747.606 23/01/16,16:56:29,11,10,1, 11.8,1,1, -3.224, 10495.393, 358.296, 52747.627 23/01/16,16:56:29,12,10,1, 11.8,1,1, -3.224, 10495.418, 358.273, 52747.644 23/01/16,16:56:29,13,10,1, 11.8,1,1, -3.224, 10495.401, 358.282, 52747.666 23/01/16,16:56:29,14,10,1, 11.8,1,1, -3.224, 10495.434, 358.295, 52747.637 23/01/16,16:56:29,15,10,1, 11.8,1,1, -3.224, 10495.439, 358.281, 52747.646 23/01/16,16:56:29,16,10,1, 11.8,1,1, -3.224, 10495.460, 358.315, 52747.653 23/01/16,16:56:29,17,10,1, 11.8,1,1, -3.224, 10495.453, 358.274, 52747.641 23/01/16,16:56:29,18,10,1, 11.8,1,1, -3.224, 10495.450, 358.283, 52747.647 23/01/16,16:56:29,19,10,1, 11.8,1,1, -3.224, 10495.485, 358.310, 52747.650 23/01/16,16:56:30,00,10,1, 11.9,1,1, -3.224, 10495.484, 358.310, 52747.650 23/01/16,16:56:30,01,10,1, 11.9,1,1, -3.224, 10495.482, 358.279, 52747.666 23/01/16,16:56:30,02,10,1, 11.9,1,1, -3.224, 10495.489, 358.293, 52747.679 23/01/16,16:56:30,03,10,1, 11.9,1,1, -3.224, 10495.519, 358.309, 52747.547 23/01/16,16:56:30,04,10,1, 11.9,1,1, -3.224, 10495.507, 358.318, 52747.656 23/01/16,16:56:30,05,10,1, 11.9,1,1, -3.224, 10495.516, 358.318, 52747.678 23/01/16,16:56:30,06,10,1, 11.9,1,1, -3.224, 10495.518, 358.321, 52747.679 23/01/16,16:56:30,07,10,1, 11.9,1,1, -3.224, 10495.520, 358.324, 52747.681 23/01/16,16:56:30,08,10,1, 11.9,1,1, -3.224, 10495.543, 358.321, 52747.720 23/01/16,16:56:30,09,10,1, 11.9,1,1, -3.224, 10495.553, 358.309, 52747.693 23/01/16,16:56:30,10,10,1, 11.9,1,1, -3.224, 10495.550, 358.295, 52747.733 23/01/16,16:56:30,11,10,1, 11.9,1,1, -3.224, 10495.582, 358.333, 52747.736 23/01/16,16:56:30,12,10,1, 11.9,1,1, -3.224, 10495.561, 358.316, 52747.743 23/01/16,16:56:30,13,10,1, 11.9,1,1, -3.224, 10495.579, 358.303, 52747.734 23/01/16,16:56:30,14,10,1, 11.9,1,1, -3.224, 10495.585, 358.310, 52747.735 23/01/16,16:56:30,15,10,1, 11.9,1,1, -3.224, 10495.611, 358.298, 52747.766 23/01/16,16:56:30,16,10,1, 11.9,1,1, -3.224, 10495.606, 358.305, 52747.731 23/01/16,16:56:30,17,10,1, 11.9,1,1, -3.224, 10495.608, 358.319, 52747.723 23/01/16,16:56:30,18,10,1, 11.9,1,1, -3.224, 10495.612, 358.316, 52747.761 23/01/16,16:56:30,19,10,1, 11.9,1,1, -3.224, 10495.635, 358.306, 52747.762 23/01/16,16:56:31,00,10,1, 11.9,1,1, -3.226, 10495.634, 358.306, 52747.762 23/01/16,16:56:31,01,10,1, 11.9,1,1, -3.226, 10495.648, 358.303, 52747.731 23/01/16,16:56:31,02,10,1, 11.9,1,1, -3.226, 10495.660, 358.305, 52747.756 23/01/16,16:56:31,03,10,1, 11.9,1,1, -3.226, 10495.652, 358.305, 52747.772 23/01/16,16:56:31,04,10,1, 11.9,1,1, -3.226, 10495.669, 358.347, 52747.796 23/01/16,16:56:31,05,10,1, 11.9,1,1, -3.226, 10495.670, 358.317, 52747.799 23/01/16,16:56:31,06,10,1, 11.9,1,1, -3.226, 10495.686, 358.319, 52747.789 23/01/16,16:56:31,07,10,1, 11.9,1,1, -3.226, 10495.704, 358.308, 52747.738 23/01/16,16:56:31,08,10,1, 11.9,1,1, -3.226, 10495.721, 358.314, 52747.795 23/01/16,16:56:31,09,10,1, 11.9,1,1, -3.226, 10495.714, 358.314, 52747.814 23/01/16,16:56:31,10,10,1, 11.9,1,1, -3.226, 10495.710, 358.320, 52747.811 23/01/16,16:56:31,11,10,1, 11.9,1,1, -3.226, 10495.731, 358.321, 52747.806 23/01/16,16:56:31,12,10,1, 11.9,1,1, -3.226, 10495.758, 358.323, 52747.837 23/01/16,16:56:31,13,10,1, 11.9,1,1, -3.226, 10495.743, 358.297, 52747.820 23/01/16,16:56:31,14,10,1, 11.9,1,1, -3.226, 10495.743, 358.322, 52747.809 23/01/16,16:56:31,15,10,1, 11.9,1,1, -3.226, 10495.775, 358.303, 52747.835 23/01/16,16:56:31,16,10,1, 11.9,1,1, -3.226, 10495.800, 358.306, 52747.841 23/01/16,16:56:31,17,10,1, 11.9,1,1, -3.226, 10495.781, 358.312, 52747.803 23/01/16,16:56:31,18,10,1, 11.9,1,1, -3.226, 10495.806, 358.308, 52747.847 23/01/16,16:56:31,19,10,1, 11.9,1,1, -3.226, 10495.795, 358.315, 52747.813 23/01/16,16:56:32,00,10,1, 11.8,1,1, -3.227, 10495.793, 358.315, 52747.813 23/01/16,16:56:32,01,10,1, 11.8,1,1, -3.227, 10495.839, 358.314, 52747.862 23/01/16,16:56:32,02,10,1, 11.8,1,1, -3.227, 10495.837, 358.316, 52747.877 23/01/16,16:56:32,03,10,1, 11.8,1,1, -3.227, 10495.871, 358.304, 52747.908 23/01/16,16:56:32,04,10,1, 11.8,1,1, -3.227, 10495.867, 358.315, 52747.865 23/01/16,16:56:32,05,10,1, 11.8,1,1, -3.227, 10495.863, 358.305, 52747.890 23/01/16,16:56:32,06,10,1, 11.8,1,1, -3.227, 10495.874, 358.302, 52747.878 23/01/16,16:56:32,07,10,1, 11.8,1,1, -3.227, 10495.901, 358.315, 52747.862 23/01/16,16:56:32,08,10,1, 11.8,1,1, -3.227, 10495.900, 358.301, 52747.853 23/01/16,16:56:32,09,10,1, 11.8,1,1, -3.227, 10495.897, 358.330, 52747.894 23/01/16,16:56:32,10,10,1, 11.8,1,1, -3.227, 10495.946, 358.306, 52747.890 23/01/16,16:56:32,11,10,1, 11.8,1,1, -3.227, 10495.909, 358.294, 52747.889 23/01/16,16:56:32,12,10,1, 11.8,1,1, -3.227, 10495.935, 358.307, 52747.871 23/01/16,16:56:32,13,10,1, 11.8,1,1, -3.227, 10495.949, 358.308, 52747.887 23/01/16,16:56:32,14,10,1, 11.8,1,1, -3.227, 10495.953, 358.317, 52747.894 23/01/16,16:56:32,15,10,1, 11.8,1,1, -3.227, 10495.989, 358.344, 52747.897 23/01/16,16:56:32,16,10,1, 11.8,1,1, -3.227, 10495.980, 358.332, 52747.834 23/01/16,16:56:32,17,10,1, 11.8,1,1, -3.227, 10495.983, 358.353, 52747.955 23/01/16,16:56:32,18,10,1, 11.8,1,1, -3.227, 10495.990, 358.355, 52747.929 23/01/16,16:56:32,19,10,1, 11.8,1,1, -3.227, 10496.023, 358.353, 52747.928 23/01/16,16:56:33,00,10,1, 11.8,1,1, -3.221, 10496.018, 358.353, 52747.928 23/01/16,16:56:33,01,10,1, 11.8,1,1, -3.221, 10496.031, 358.335, 52747.921 23/01/16,16:56:33,02,10,1, 11.8,1,1, -3.221, 10496.048, 358.356, 52747.900 23/01/16,16:56:33,03,10,1, 11.8,1,1, -3.221, 10496.062, 358.375, 52747.961 23/01/16,16:56:33,04,10,1, 11.8,1,1, -3.221, 10496.037, 358.339, 52747.924 23/01/16,16:56:33,05,10,1, 11.8,1,1, -3.221, 10496.051, 358.358, 52747.921 23/01/16,16:56:33,06,10,1, 11.8,1,1, -3.221, 10496.069, 358.365, 52747.950 23/01/16,16:56:33,07,10,1, 11.8,1,1, -3.221, 10496.071, 358.370, 52747.966 23/01/16,16:56:33,08,10,1, 11.8,1,1, -3.221, 10496.092, 358.348, 52747.947 23/01/16,16:56:33,09,10,1, 11.8,1,1, -3.221, 10496.091, 358.360, 52747.960 23/01/16,16:56:33,10,10,1, 11.8,1,1, -3.221, 10496.120, 358.385, 52747.993 23/01/16,16:56:33,11,10,1, 11.8,1,1, -3.221, 10496.117, 358.402, 52747.985 23/01/16,16:56:33,12,10,1, 11.8,1,1, -3.221, 10496.123, 358.401, 52747.971 23/01/16,16:56:33,13,10,1, 11.8,1,1, -3.221, 10496.142, 358.400, 52747.989 23/01/16,16:56:33,14,10,1, 11.8,1,1, -3.221, 10496.162, 358.412, 52747.950 23/01/16,16:56:33,15,10,1, 11.8,1,1, -3.221, 10496.140, 358.446, 52748.007 23/01/16,16:56:33,16,10,1, 11.8,1,1, -3.221, 10496.156, 358.423, 52747.967 23/01/16,16:56:33,17,10,1, 11.8,1,1, -3.221, 10496.162, 358.409, 52748.000 23/01/16,16:56:33,18,10,1, 11.8,1,1, -3.221, 10496.175, 358.455, 52747.973 23/01/16,16:56:33,19,10,1, 11.8,1,1, -3.221, 10496.185, 358.443, 52748.012 23/01/16,16:56:34,00,10,1, 11.9,1,1, -3.224, 10496.185, 358.443, 52748.012 23/01/16,16:56:34,01,10,1, 11.9,1,1, -3.224, 10496.214, 358.427, 52748.021 23/01/16,16:56:34,02,10,1, 11.9,1,1, -3.224, 10496.229, 358.465, 52748.026 23/01/16,16:56:34,03,10,1, 11.9,1,1, -3.224, 10496.243, 358.431, 52748.040 23/01/16,16:56:34,04,10,1, 11.9,1,1, -3.224, 10496.246, 358.449, 52748.058 23/01/16,16:56:34,05,10,1, 11.9,1,1, -3.224, 10496.257, 358.454, 52748.022 23/01/16,16:56:34,06,10,1, 11.9,1,1, -3.224, 10496.272, 358.452, 52748.016 23/01/16,16:56:34,07,10,1, 11.9,1,1, -3.224, 10496.289, 358.472, 52748.029 23/01/16,16:56:34,08,10,1, 11.9,1,1, -3.224, 10496.297, 358.508, 52748.046 23/01/16,16:56:34,09,10,1, 11.9,1,1, -3.224, 10496.299, 358.507, 52748.034 23/01/16,16:56:34,10,10,1, 11.9,1,1, -3.224, 10496.326, 358.477, 52748.049 23/01/16,16:56:34,11,10,1, 11.9,1,1, -3.224, 10496.325, 358.496, 52748.081 23/01/16,16:56:34,12,10,1, 11.9,1,1, -3.224, 10496.349, 358.496, 52748.046 23/01/16,16:56:34,13,10,1, 11.9,1,1, -3.224, 10496.364, 358.505, 52748.062 23/01/16,16:56:34,14,10,1, 11.9,1,1, -3.224, 10496.376, 358.501, 52748.069 23/01/16,16:56:34,15,10,1, 11.9,1,1, -3.224, 10496.383, 358.511, 52748.093 23/01/16,16:56:34,16,10,1, 11.9,1,1, -3.224, 10496.394, 358.524, 52748.064 23/01/16,16:56:34,17,10,1, 11.9,1,1, -3.224, 10496.395, 358.532, 52748.076 23/01/16,16:56:34,18,10,1, 11.9,1,1, -3.224, 10496.395, 358.519, 52748.071 23/01/16,16:56:34,19,10,1, 11.9,1,1, -3.224, 10496.421, 358.542, 52748.083 23/01/16,16:56:35,00,10,1, 11.8,1,1, -3.227, 10496.418, 358.542, 52748.083 23/01/16,16:56:35,01,10,1, 11.8,1,1, -3.227, 10496.430, 358.557, 52748.067 23/01/16,16:56:35,02,10,1, 11.8,1,1, -3.227, 10496.462, 358.546, 52748.063 23/01/16,16:56:35,03,10,1, 11.8,1,1, -3.227, 10496.489, 358.572, 52748.089 23/01/16,16:56:35,04,10,1, 11.8,1,1, -3.227, 10496.502, 358.574, 52748.119 23/01/16,16:56:35,05,10,1, 11.8,1,1, -3.227, 10496.492, 358.588, 52748.088 23/01/16,16:56:35,06,10,1, 11.8,1,1, -3.227, 10496.541, 358.593, 52748.109 23/01/16,16:56:35,07,10,1, 11.8,1,1, -3.227, 10496.528, 358.561, 52748.128 23/01/16,16:56:35,08,10,1, 11.8,1,1, -3.227, 10496.567, 358.616, 52748.122 23/01/16,16:56:35,09,10,1, 11.8,1,1, -3.227, 10496.579, 358.609, 52748.132 23/01/16,16:56:35,10,10,1, 11.8,1,1, -3.227, 10496.582, 358.625, 52748.145 23/01/16,16:56:35,11,10,1, 11.8,1,1, -3.227, 10496.597, 358.601, 52748.111 23/01/16,16:56:35,12,10,1, 11.8,1,1, -3.227, 10496.607, 358.629, 52748.143 23/01/16,16:56:35,13,10,1, 11.8,1,1, -3.227, 10496.612, 358.621, 52748.150 23/01/16,16:56:35,14,10,1, 11.8,1,1, -3.227, 10496.628, 358.625, 52748.159 23/01/16,16:56:35,15,10,1, 11.8,1,1, -3.227, 10496.639, 358.632, 52748.137 23/01/16,16:56:35,16,10,1, 11.8,1,1, -3.227, 10496.659, 358.643, 52748.165 23/01/16,16:56:35,17,10,1, 11.8,1,1, -3.227, 10496.672, 358.642, 52748.174 23/01/16,16:56:35,18,10,1, 11.8,1,1, -3.227, 10496.683, 358.657, 52748.122 23/01/16,16:56:35,19,10,1, 11.8,1,1, -3.227, 10496.710, 358.633, 52748.132 23/01/16,16:56:36,00,10,1, 11.9,1,1, -3.223, 10496.702, 358.633, 52748.132 23/01/16,16:56:36,01,10,1, 11.9,1,1, -3.223, 10496.725, 358.643, 52748.124 23/01/16,16:56:36,02,10,1, 11.9,1,1, -3.223, 10496.722, 358.680, 52748.151 23/01/16,16:56:36,03,10,1, 11.9,1,1, -3.223, 10496.756, 358.696, 52748.332 23/01/16,16:56:36,04,10,1, 11.9,1,1, -3.223, 10496.749, 358.692, 52748.070 23/01/16,16:56:36,05,10,1, 11.9,1,1, -3.223, 10496.742, 358.702, 52748.137 23/01/16,16:56:36,06,10,1, 11.9,1,1, -3.223, 10496.760, 358.705, 52748.151 23/01/16,16:56:36,07,10,1, 11.9,1,1, -3.223, 10496.795, 358.722, 52748.139 23/01/16,16:56:36,08,10,1, 11.9,1,1, -3.223, 10496.808, 358.722, 52748.141 23/01/16,16:56:36,09,10,1, 11.9,1,1, -3.223, 10496.836, 358.730, 52748.063 23/01/16,16:56:36,10,10,1, 11.9,1,1, -3.223, 10496.836, 358.756, 52748.144 23/01/16,16:56:36,11,10,1, 11.9,1,1, -3.223, 10496.827, 358.747, 52748.160 23/01/16,16:56:36,12,10,1, 11.9,1,1, -3.223, 10496.831, 358.734, 52748.154 23/01/16,16:56:36,13,10,1, 11.9,1,1, -3.223, 10496.872, 358.765, 52748.186 23/01/16,16:56:36,14,10,1, 11.9,1,1, -3.223, 10496.869, 358.771, 52748.186 23/01/16,16:56:36,15,10,1, 11.9,1,1, -3.223, 10496.868, 358.765, 52748.197 23/01/16,16:56:36,16,10,1, 11.9,1,1, -3.223, 10496.882, 358.735, 52748.175 23/01/16,16:56:36,17,10,1, 11.9,1,1, -3.223, 10496.887, 358.771, 52748.217 23/01/16,16:56:36,18,10,1, 11.9,1,1, -3.223, 10496.885, 358.772, 52748.232 23/01/16,16:56:36,19,10,1, 11.9,1,1, -3.223, 10496.904, 358.784, 52748.190 23/01/16,16:56:37,00,10,1, 11.9,1,1, -3.223, 10496.902, 358.784, 52748.190 23/01/16,16:56:37,01,10,1, 11.9,1,1, -3.223, 10496.911, 358.822, 52748.227 23/01/16,16:56:37,02,10,1, 11.9,1,1, -3.223, 10496.929, 358.815, 52748.222 23/01/16,16:56:37,03,10,1, 11.9,1,1, -3.223, 10496.947, 358.835, 52748.231 23/01/16,16:56:37,04,10,1, 11.9,1,1, -3.223, 10496.935, 358.818, 52748.205 23/01/16,16:56:37,05,10,1, 11.9,1,1, -3.223, 10496.975, 358.824, 52748.246 23/01/16,16:56:37,06,10,1, 11.9,1,1, -3.223, 10496.971, 358.864, 52748.227 23/01/16,16:56:37,07,10,1, 11.9,1,1, -3.223, 10496.971, 358.847, 52748.249 23/01/16,16:56:37,08,10,1, 11.9,1,1, -3.223, 10496.989, 358.825, 52748.224 23/01/16,16:56:37,09,10,1, 11.9,1,1, -3.223, 10497.000, 358.854, 52748.240 23/01/16,16:56:37,10,10,1, 11.9,1,1, -3.223, 10497.007, 358.849, 52748.268 23/01/16,16:56:37,11,10,1, 11.9,1,1, -3.223, 10497.043, 358.887, 52748.270 23/01/16,16:56:37,12,10,1, 11.9,1,1, -3.223, 10497.025, 358.855, 52748.256 23/01/16,16:56:37,13,10,1, 11.9,1,1, -3.223, 10497.039, 358.869, 52748.252 23/01/16,16:56:37,14,10,1, 11.9,1,1, -3.223, 10497.060, 358.878, 52748.270 23/01/16,16:56:37,15,10,1, 11.9,1,1, -3.223, 10497.058, 358.900, 52748.269 23/01/16,16:56:37,16,10,1, 11.9,1,1, -3.223, 10497.072, 358.873, 52748.260 23/01/16,16:56:37,17,10,1, 11.9,1,1, -3.223, 10497.096, 358.898, 52748.296 23/01/16,16:56:37,18,10,1, 11.9,1,1, -3.223, 10497.107, 358.907, 52748.267 23/01/16,16:56:37,19,10,1, 11.9,1,1, -3.223, 10497.098, 358.934, 52748.293 23/01/16,16:56:38,00,09,1, 11.9,1,1, -3.226, 10497.094, 358.934, 52748.293 23/01/16,16:56:38,01,09,1, 11.9,1,1, -3.226, 10497.115, 358.918, 52748.295 23/01/16,16:56:38,02,09,1, 11.9,1,1, -3.226, 10497.149, 358.919, 52748.300 23/01/16,16:56:38,03,09,1, 11.9,1,1, -3.226, 10497.143, 358.947, 52748.301 23/01/16,16:56:38,04,09,1, 11.9,1,1, -3.226, 10497.177, 358.912, 52748.275 23/01/16,16:56:38,05,09,1, 11.9,1,1, -3.226, 10497.156, 358.931, 52748.271 23/01/16,16:56:38,06,09,1, 11.9,1,1, -3.226, 10497.161, 358.935, 52748.301 23/01/16,16:56:38,07,09,1, 11.9,1,1, -3.226, 10497.196, 358.918, 52748.273 23/01/16,16:56:38,08,09,1, 11.9,1,1, -3.226, 10497.182, 358.955, 52748.291 23/01/16,16:56:38,09,09,1, 11.9,1,1, -3.226, 10497.201, 358.958, 52748.296 23/01/16,16:56:38,10,09,1, 11.9,1,1, -3.226, 10497.212, 358.938, 52748.282 23/01/16,16:56:38,11,09,1, 11.9,1,1, -3.226, 10497.238, 358.973, 52748.341 23/01/16,16:56:38,12,09,1, 11.9,1,1, -3.226, 10497.248, 358.968, 52748.290 23/01/16,16:56:38,13,09,1, 11.9,1,1, -3.226, 10497.260, 358.964, 52748.293 23/01/16,16:56:38,14,09,1, 11.9,1,1, -3.226, 10497.237, 358.977, 52748.306 23/01/16,16:56:38,15,09,1, 11.9,1,1, -3.226, 10497.260, 358.935, 52748.055 23/01/16,16:56:38,16,09,1, 11.9,1,1, -3.226, 10497.260, 358.993, 52748.313 23/01/16,16:56:38,17,09,1, 11.9,1,1, -3.226, 10497.263, 358.989, 52748.344 23/01/16,16:56:38,18,09,1, 11.9,1,1, -3.226, 10497.268, 359.011, 52748.443 23/01/16,16:56:38,19,09,1, 11.9,1,1, -3.226, 10497.287, 359.003, 52748.341 23/01/16,16:56:39,00,09,1, 11.8,1,1, -3.227, 10497.286, 359.003, 52748.341 23/01/16,16:56:39,01,09,1, 11.8,1,1, -3.227, 10497.310, 359.012, 52748.359 23/01/16,16:56:39,02,09,1, 11.8,1,1, -3.227, 10497.322, 359.016, 52748.320 23/01/16,16:56:39,03,09,1, 11.8,1,1, -3.227, 10497.362, 359.043, 52748.416 23/01/16,16:56:39,04,09,1, 11.8,1,1, -3.227, 10497.336, 359.077, 52748.402 23/01/16,16:56:39,05,09,1, 11.8,1,1, -3.227, 10497.372, 359.062, 52748.384 23/01/16,16:56:39,06,09,1, 11.8,1,1, -3.227, 10497.374, 359.044, 52748.409 23/01/16,16:56:39,07,09,1, 11.8,1,1, -3.227, 10497.384, 359.060, 52748.389 23/01/16,16:56:39,08,09,1, 11.8,1,1, -3.227, 10497.380, 359.071, 52748.364 23/01/16,16:56:39,09,09,1, 11.8,1,1, -3.227, 10497.378, 359.056, 52748.362 23/01/16,16:56:39,10,09,1, 11.8,1,1, -3.227, 10497.410, 359.065, 52748.376 23/01/16,16:56:39,11,09,1, 11.8,1,1, -3.227, 10497.416, 359.066, 52748.342 23/01/16,16:56:39,12,09,1, 11.8,1,1, -3.227, 10497.436, 359.089, 52748.371 23/01/16,16:56:39,13,09,1, 11.8,1,1, -3.227, 10497.420, 359.084, 52748.341 23/01/16,16:56:39,14,09,1, 11.8,1,1, -3.227, 10497.426, 359.127, 52748.363 23/01/16,16:56:39,15,09,1, 11.8,1,1, -3.227, 10497.451, 359.125, 52748.376 23/01/16,16:56:39,16,09,1, 11.8,1,1, -3.227, 10497.446, 359.130, 52748.396 23/01/16,16:56:39,17,09,1, 11.8,1,1, -3.227, 10497.479, 359.141, 52748.387 23/01/16,16:56:39,18,09,1, 11.8,1,1, -3.227, 10497.467, 359.145, 52748.384 23/01/16,16:56:39,19,09,1, 11.8,1,1, -3.227, 10497.463, 359.144, 52748.399 23/01/16,16:56:40,00,09,1, 11.9,1,1, -3.227, 10497.462, 359.144, 52748.399 23/01/16,16:56:40,01,09,1, 11.9,1,1, -3.227, 10497.481, 359.166, 52748.393 23/01/16,16:56:40,02,09,1, 11.9,1,1, -3.227, 10497.481, 359.163, 52748.438 23/01/16,16:56:40,03,09,1, 11.9,1,1, -3.227, 10497.509, 359.178, 52748.394 23/01/16,16:56:40,04,09,1, 11.9,1,1, -3.227, 10497.488, 359.193, 52748.387 23/01/16,16:56:40,05,09,1, 11.9,1,1, -3.227, 10497.512, 359.189, 52748.400 23/01/16,16:56:40,06,09,1, 11.9,1,1, -3.227, 10497.549, 359.203, 52748.403 23/01/16,16:56:40,07,09,1, 11.9,1,1, -3.227, 10497.531, 359.217, 52748.435 23/01/16,16:56:40,08,09,1, 11.9,1,1, -3.227, 10497.522, 359.207, 52748.390 23/01/16,16:56:40,09,09,1, 11.9,1,1, -3.227, 10497.562, 359.264, 52748.411 23/01/16,16:56:40,10,09,1, 11.9,1,1, -3.227, 10497.565, 359.245, 52748.433 23/01/16,16:56:40,11,09,1, 11.9,1,1, -3.227, 10497.515, 359.257, 52748.573 23/01/16,16:56:40,12,09,1, 11.9,1,1, -3.227, 10497.549, 359.240, 52748.215 23/01/16,16:56:40,13,09,1, 11.9,1,1, -3.227, 10497.514, 359.256, 52748.471 23/01/16,16:56:40,14,09,1, 11.9,1,1, -3.227, 10497.519, 359.275, 52748.478 23/01/16,16:56:40,15,09,1, 11.9,1,1, -3.227, 10497.576, 359.269, 52748.480 23/01/16,16:56:40,16,09,1, 11.9,1,1, -3.227, 10497.592, 359.272, 52748.412 23/01/16,16:56:40,17,09,1, 11.9,1,1, -3.227, 10497.587, 359.304, 52748.422 23/01/16,16:56:40,18,09,1, 11.9,1,1, -3.227, 10497.599, 359.289, 52748.427 23/01/16,16:56:40,19,09,1, 11.9,1,1, -3.227, 10497.623, 359.295, 52748.455 23/01/16,16:56:41,00,09,1, 11.9,1,1, -3.221, 10497.620, 359.295, 52748.455 23/01/16,16:56:41,01,09,1, 11.9,1,1, -3.221, 10497.624, 359.324, 52748.475 23/01/16,16:56:41,02,09,1, 11.9,1,1, -3.221, 10497.636, 359.313, 52748.457 23/01/16,16:56:41,03,09,1, 11.9,1,1, -3.221, 10497.638, 359.333, 52748.467 23/01/16,16:56:41,04,09,1, 11.9,1,1, -3.221, 10497.635, 359.330, 52748.469 23/01/16,16:56:41,05,09,1, 11.9,1,1, -3.221, 10497.635, 359.347, 52748.468 23/01/16,16:56:41,06,09,1, 11.9,1,1, -3.221, 10497.639, 359.372, 52748.459 23/01/16,16:56:41,07,09,1, 11.9,1,1, -3.221, 10497.670, 359.352, 52748.481 23/01/16,16:56:41,08,09,1, 11.9,1,1, -3.221, 10497.644, 359.345, 52748.444 23/01/16,16:56:41,09,09,1, 11.9,1,1, -3.221, 10497.668, 359.369, 52748.486 23/01/16,16:56:41,10,09,1, 11.9,1,1, -3.221, 10497.650, 359.365, 52748.469 23/01/16,16:56:41,11,09,1, 11.9,1,1, -3.221, 10497.700, 359.388, 52748.478 23/01/16,16:56:41,12,09,1, 11.9,1,1, -3.221, 10497.669, 359.382, 52748.475 23/01/16,16:56:41,13,09,1, 11.9,1,1, -3.221, 10497.698, 359.370, 52748.465 23/01/16,16:56:41,14,09,1, 11.9,1,1, -3.221, 10497.675, 359.373, 52748.486 23/01/16,16:56:41,15,09,1, 11.9,1,1, -3.221, 10497.708, 359.424, 52748.505 23/01/16,16:56:41,16,09,1, 11.9,1,1, -3.221, 10497.690, 359.416, 52748.450 23/01/16,16:56:41,17,09,1, 11.9,1,1, -3.221, 10497.688, 359.413, 52748.496 23/01/16,16:56:41,18,09,1, 11.9,1,1, -3.221, 10497.718, 359.403, 52748.513 23/01/16,16:56:41,19,09,1, 11.9,1,1, -3.221, 10497.716, 359.429, 52748.494 23/01/16,16:56:42,00,09,1, 11.9,1,1, -3.226, 10497.712, 359.429, 52748.494 23/01/16,16:56:42,01,09,1, 11.9,1,1, -3.226, 10497.721, 359.432, 52748.533 23/01/16,16:56:42,02,09,1, 11.9,1,1, -3.226, 10497.727, 359.433, 52748.505 23/01/16,16:56:42,03,09,1, 11.9,1,1, -3.226, 10497.758, 359.474, 52748.526 23/01/16,16:56:42,04,09,1, 11.9,1,1, -3.226, 10497.765, 359.473, 52748.490 23/01/16,16:56:42,05,09,1, 11.9,1,1, -3.226, 10497.769, 359.475, 52748.525 23/01/16,16:56:42,06,09,1, 11.9,1,1, -3.226, 10497.767, 359.465, 52748.576 23/01/16,16:56:42,07,09,1, 11.9,1,1, -3.226, 10497.767, 359.501, 52748.517 23/01/16,16:56:42,08,09,1, 11.9,1,1, -3.226, 10497.775, 359.485, 52748.504 23/01/16,16:56:42,09,09,1, 11.9,1,1, -3.226, 10497.769, 359.500, 52748.492 23/01/16,16:56:42,10,09,1, 11.9,1,1, -3.226, 10497.802, 359.523, 52748.551 23/01/16,16:56:42,11,09,1, 11.9,1,1, -3.226, 10497.810, 359.528, 52748.557 23/01/16,16:56:42,12,09,1, 11.9,1,1, -3.226, 10497.807, 359.541, 52748.531 23/01/16,16:56:42,13,09,1, 11.9,1,1, -3.226, 10497.805, 359.533, 52748.515 23/01/16,16:56:42,14,09,1, 11.9,1,1, -3.226, 10497.824, 359.549, 52748.544 23/01/16,16:56:42,15,09,1, 11.9,1,1, -3.226, 10497.856, 359.581, 52748.539 23/01/16,16:56:42,16,09,1, 11.9,1,1, -3.226, 10497.828, 359.563, 52748.513 23/01/16,16:56:42,17,09,1, 11.9,1,1, -3.226, 10497.843, 359.563, 52748.482 23/01/16,16:56:42,18,09,1, 11.9,1,1, -3.226, 10497.868, 359.586, 52748.546 23/01/16,16:56:42,19,09,1, 11.9,1,1, -3.226, 10497.872, 359.613, 52748.559 23/01/16,16:56:43,00,09,1, 11.8,1,1, -3.225, 10497.870, 359.613, 52748.559 23/01/16,16:56:43,01,09,1, 11.8,1,1, -3.225, 10497.883, 359.593, 52748.523 23/01/16,16:56:43,02,09,1, 11.8,1,1, -3.225, 10497.909, 359.607, 52748.568 23/01/16,16:56:43,03,09,1, 11.8,1,1, -3.225, 10497.893, 359.606, 52748.386 23/01/16,16:56:43,04,09,1, 11.8,1,1, -3.225, 10497.914, 359.648, 52748.643 23/01/16,16:56:43,05,09,1, 11.8,1,1, -3.225, 10497.959, 359.636, 52748.588 23/01/16,16:56:43,06,09,1, 11.8,1,1, -3.225, 10497.950, 359.614, 52748.558 23/01/16,16:56:43,07,09,1, 11.8,1,1, -3.225, 10497.951, 359.634, 52748.583 23/01/16,16:56:43,08,09,1, 11.8,1,1, -3.225, 10497.975, 359.648, 52748.584 23/01/16,16:56:43,09,09,1, 11.8,1,1, -3.225, 10497.957, 359.649, 52748.564 23/01/16,16:56:43,10,09,1, 11.8,1,1, -3.225, 10497.996, 359.677, 52748.567 23/01/16,16:56:43,11,09,1, 11.8,1,1, -3.225, 10498.009, 359.687, 52748.576 23/01/16,16:56:43,12,09,1, 11.8,1,1, -3.225, 10498.025, 359.701, 52748.570 23/01/16,16:56:43,13,09,1, 11.8,1,1, -3.225, 10498.032, 359.696, 52748.576 23/01/16,16:56:43,14,09,1, 11.8,1,1, -3.225, 10498.013, 359.691, 52748.525 23/01/16,16:56:43,15,09,1, 11.8,1,1, -3.225, 10498.007, 359.712, 52748.580 23/01/16,16:56:43,16,09,1, 11.8,1,1, -3.225, 10498.051, 359.733, 52748.628 23/01/16,16:56:43,17,09,1, 11.8,1,1, -3.225, 10498.056, 359.726, 52748.593 23/01/16,16:56:43,18,09,1, 11.8,1,1, -3.225, 10498.056, 359.718, 52748.553 23/01/16,16:56:43,19,09,1, 11.8,1,1, -3.225, 10498.082, 359.727, 52748.565 23/01/16,16:56:44,00,09,1, 11.9,1,1, -3.224, 10498.079, 359.727, 52748.565 23/01/16,16:56:44,01,09,1, 11.9,1,1, -3.224, 10498.083, 359.752, 52748.596 23/01/16,16:56:44,02,09,1, 11.9,1,1, -3.224, 10498.096, 359.759, 52748.601 23/01/16,16:56:44,03,09,1, 11.9,1,1, -3.224, 10498.118, 359.758, 52748.620 23/01/16,16:56:44,04,09,1, 11.9,1,1, -3.224, 10498.146, 359.811, 52748.595 23/01/16,16:56:44,05,09,1, 11.9,1,1, -3.224, 10498.126, 359.787, 52748.599 23/01/16,16:56:44,06,09,1, 11.9,1,1, -3.224, 10498.143, 359.791, 52748.603 23/01/16,16:56:44,07,09,1, 11.9,1,1, -3.224, 10498.144, 359.792, 52748.597 23/01/16,16:56:44,08,09,1, 11.9,1,1, -3.224, 10498.163, 359.816, 52748.656 23/01/16,16:56:44,09,09,1, 11.9,1,1, -3.224, 10498.159, 359.803, 52748.630 23/01/16,16:56:44,10,09,1, 11.9,1,1, -3.224, 10498.153, 359.811, 52748.626 23/01/16,16:56:44,11,09,1, 11.9,1,1, -3.224, 10498.189, 359.819, 52748.657 23/01/16,16:56:44,12,09,1, 11.9,1,1, -3.224, 10498.186, 359.839, 52748.640 23/01/16,16:56:44,13,09,1, 11.9,1,1, -3.224, 10498.207, 359.835, 52748.634 23/01/16,16:56:44,14,09,1, 11.9,1,1, -3.224, 10498.202, 359.837, 52748.606 23/01/16,16:56:44,15,09,1, 11.9,1,1, -3.224, 10498.235, 359.872, 52748.603 23/01/16,16:56:44,16,09,1, 11.9,1,1, -3.224, 10498.226, 359.885, 52748.670 23/01/16,16:56:44,17,09,1, 11.9,1,1, -3.224, 10498.234, 359.860, 52748.629 23/01/16,16:56:44,18,09,1, 11.9,1,1, -3.224, 10498.255, 359.885, 52748.642 23/01/16,16:56:44,19,09,1, 11.9,1,1, -3.224, 10498.249, 359.900, 52748.651 23/01/16,16:56:45,00,09,1, 11.8,1,1, -3.220, 10498.246, 359.900, 52748.651 23/01/16,16:56:45,01,09,1, 11.8,1,1, -3.220, 10498.266, 359.895, 52748.658 23/01/16,16:56:45,02,09,1, 11.8,1,1, -3.220, 10498.297, 359.887, 52748.632 23/01/16,16:56:45,03,09,1, 11.8,1,1, -3.220, 10498.292, 359.888, 52748.656 23/01/16,16:56:45,04,09,1, 11.8,1,1, -3.220, 10498.311, 359.924, 52748.662 23/01/16,16:56:45,05,09,1, 11.8,1,1, -3.220, 10498.318, 359.898, 52748.670 23/01/16,16:56:45,06,09,1, 11.8,1,1, -3.220, 10498.324, 359.916, 52748.638 23/01/16,16:56:45,07,09,1, 11.8,1,1, -3.220, 10498.305, 359.918, 52748.685 23/01/16,16:56:45,08,09,1, 11.8,1,1, -3.220, 10498.324, 359.924, 52748.684 23/01/16,16:56:45,09,09,1, 11.8,1,1, -3.220, 10498.315, 359.958, 52748.668 23/01/16,16:56:45,10,09,1, 11.8,1,1, -3.220, 10498.344, 359.949, 52748.679 23/01/16,16:56:45,11,09,1, 11.8,1,1, -3.220, 10498.359, 359.968, 52748.624 23/01/16,16:56:45,12,09,1, 11.8,1,1, -3.220, 10498.380, 359.980, 52748.675 23/01/16,16:56:45,13,09,1, 11.8,1,1, -3.220, 10498.387, 360.014, 52748.687 23/01/16,16:56:45,14,09,1, 11.8,1,1, -3.220, 10498.401, 360.007, 52748.691 23/01/16,16:56:45,15,09,1, 11.8,1,1, -3.220, 10498.409, 359.994, 52748.664 23/01/16,16:56:45,16,09,1, 11.8,1,1, -3.220, 10498.401, 359.998, 52748.676 23/01/16,16:56:45,17,09,1, 11.8,1,1, -3.220, 10498.407, 360.016, 52748.726 23/01/16,16:56:45,18,09,1, 11.8,1,1, -3.220, 10498.407, 360.015, 52748.662 23/01/16,16:56:45,19,09,1, 11.8,1,1, -3.220, 10498.447, 360.006, 52748.659 23/01/16,16:56:46,00,09,1, 11.9,1,1, -3.225, 10498.446, 360.006, 52748.659 23/01/16,16:56:46,01,09,1, 11.9,1,1, -3.225, 10498.434, 360.038, 52748.687 23/01/16,16:56:46,02,09,1, 11.9,1,1, -3.225, 10498.440, 360.030, 52748.701 23/01/16,16:56:46,03,09,1, 11.9,1,1, -3.225, 10498.461, 360.037, 52748.703 23/01/16,16:56:46,04,09,1, 11.9,1,1, -3.225, 10498.433, 360.042, 52748.706 23/01/16,16:56:46,05,09,1, 11.9,1,1, -3.225, 10498.459, 360.067, 52748.694 23/01/16,16:56:46,06,09,1, 11.9,1,1, -3.225, 10498.476, 360.065, 52748.721 23/01/16,16:56:46,07,09,1, 11.9,1,1, -3.225, 10498.442, 360.068, 52748.678 23/01/16,16:56:46,08,09,1, 11.9,1,1, -3.225, 10498.481, 360.080, 52748.708 23/01/16,16:56:46,09,09,1, 11.9,1,1, -3.225, 10498.485, 360.070, 52748.727 23/01/16,16:56:46,10,09,1, 11.9,1,1, -3.225, 10498.510, 360.072, 52748.690 23/01/16,16:56:46,11,09,1, 11.9,1,1, -3.225, 10498.496, 360.098, 52748.708 23/01/16,16:56:46,12,09,1, 11.9,1,1, -3.225, 10498.500, 360.096, 52748.724 23/01/16,16:56:46,13,09,1, 11.9,1,1, -3.225, 10498.509, 360.110, 52748.733 23/01/16,16:56:46,14,09,1, 11.9,1,1, -3.225, 10498.536, 360.137, 52748.727 23/01/16,16:56:46,15,09,1, 11.9,1,1, -3.225, 10498.537, 360.119, 52748.709 23/01/16,16:56:46,16,09,1, 11.9,1,1, -3.225, 10498.587, 360.128, 52748.452 23/01/16,16:56:46,17,09,1, 11.9,1,1, -3.225, 10498.506, 360.148, 52748.701 23/01/16,16:56:46,18,09,1, 11.9,1,1, -3.225, 10498.537, 360.148, 52748.773 23/01/16,16:56:46,19,09,1, 11.9,1,1, -3.225, 10498.539, 360.156, 52748.743 23/01/16,16:56:47,00,09,1, 11.9,1,1, -3.228, 10498.538, 360.156, 52748.743 23/01/16,16:56:47,01,09,1, 11.9,1,1, -3.228, 10498.592, 360.177, 52748.787 23/01/16,16:56:47,02,09,1, 11.9,1,1, -3.228, 10498.573, 360.169, 52748.768 23/01/16,16:56:47,03,09,1, 11.9,1,1, -3.228, 10498.578, 360.144, 52748.737 23/01/16,16:56:47,04,09,1, 11.9,1,1, -3.228, 10498.597, 360.184, 52748.776 23/01/16,16:56:47,05,09,1, 11.9,1,1, -3.228, 10498.598, 360.193, 52748.764 23/01/16,16:56:47,06,09,1, 11.9,1,1, -3.228, 10498.602, 360.207, 52748.763 23/01/16,16:56:47,07,09,1, 11.9,1,1, -3.228, 10498.597, 360.169, 52748.777 23/01/16,16:56:47,08,09,1, 11.9,1,1, -3.228, 10498.585, 360.210, 52748.768 23/01/16,16:56:47,09,09,1, 11.9,1,1, -3.228, 10498.627, 360.224, 52748.771 23/01/16,16:56:47,10,09,1, 11.9,1,1, -3.228, 10498.615, 360.206, 52748.769 23/01/16,16:56:47,11,09,1, 11.9,1,1, -3.228, 10498.616, 360.201, 52748.777 23/01/16,16:56:47,12,09,1, 11.9,1,1, -3.228, 10498.633, 360.195, 52748.785 23/01/16,16:56:47,13,09,1, 11.9,1,1, -3.228, 10498.654, 360.232, 52748.805 23/01/16,16:56:47,14,09,1, 11.9,1,1, -3.228, 10498.669, 360.251, 52748.783 23/01/16,16:56:47,15,09,1, 11.9,1,1, -3.228, 10498.654, 360.247, 52748.782 23/01/16,16:56:47,16,09,1, 11.9,1,1, -3.228, 10498.657, 360.231, 52748.767 23/01/16,16:56:47,17,09,1, 11.9,1,1, -3.228, 10498.654, 360.243, 52748.801 23/01/16,16:56:47,18,09,1, 11.9,1,1, -3.228, 10498.677, 360.280, 52748.751 23/01/16,16:56:47,19,09,1, 11.9,1,1, -3.228, 10498.689, 360.276, 52748.762 23/01/16,16:56:48,00,09,1, 11.9,1,1, -3.223, 10498.688, 360.276, 52748.762 23/01/16,16:56:48,01,09,1, 11.9,1,1, -3.223, 10498.693, 360.260, 52748.768 23/01/16,16:56:48,02,09,1, 11.9,1,1, -3.223, 10498.709, 360.272, 52748.812 23/01/16,16:56:48,03,09,1, 11.9,1,1, -3.223, 10498.686, 360.290, 52748.814 23/01/16,16:56:48,04,09,1, 11.9,1,1, -3.223, 10498.710, 360.262, 52748.791 23/01/16,16:56:48,05,09,1, 11.9,1,1, -3.223, 10498.709, 360.297, 52748.832 23/01/16,16:56:48,06,09,1, 11.9,1,1, -3.223, 10498.724, 360.306, 52748.793 23/01/16,16:56:48,07,09,1, 11.9,1,1, -3.223, 10498.717, 360.327, 52748.809 23/01/16,16:56:48,08,09,1, 11.9,1,1, -3.223, 10498.723, 360.316, 52748.823 23/01/16,16:56:48,09,09,1, 11.9,1,1, -3.223, 10498.754, 360.335, 52748.830 23/01/16,16:56:48,10,09,1, 11.9,1,1, -3.223, 10498.723, 360.336, 52748.812 23/01/16,16:56:48,11,09,1, 11.9,1,1, -3.223, 10498.802, 360.336, 52748.684 23/01/16,16:56:48,12,09,1, 11.9,1,1, -3.223, 10498.739, 360.338, 52748.862 23/01/16,16:56:48,13,09,1, 11.9,1,1, -3.223, 10498.810, 360.333, 52748.728 23/01/16,16:56:48,14,09,1, 11.9,1,1, -3.223, 10498.757, 360.353, 52748.888 23/01/16,16:56:48,15,09,1, 11.9,1,1, -3.223, 10498.761, 360.350, 52748.863 23/01/16,16:56:48,16,09,1, 11.9,1,1, -3.223, 10498.767, 360.373, 52748.836 23/01/16,16:56:48,17,09,1, 11.9,1,1, -3.223, 10498.788, 360.367, 52748.840 23/01/16,16:56:48,18,09,1, 11.9,1,1, -3.223, 10498.804, 360.362, 52748.864 23/01/16,16:56:48,19,09,1, 11.9,1,1, -3.223, 10498.779, 360.383, 52748.885 23/01/16,16:56:49,00,09,1, 11.9,1,1, -3.226, 10498.772, 360.383, 52748.885 23/01/16,16:56:49,01,09,1, 11.9,1,1, -3.226, 10498.819, 360.385, 52748.888 23/01/16,16:56:49,02,09,1, 11.9,1,1, -3.226, 10498.802, 360.388, 52748.857 23/01/16,16:56:49,03,09,1, 11.9,1,1, -3.226, 10498.828, 360.400, 52748.866 23/01/16,16:56:49,04,09,1, 11.9,1,1, -3.226, 10498.826, 360.377, 52748.843 23/01/16,16:56:49,05,09,1, 11.9,1,1, -3.226, 10498.837, 360.397, 52748.865 23/01/16,16:56:49,06,09,1, 11.9,1,1, -3.226, 10498.836, 360.388, 52748.888 23/01/16,16:56:49,07,09,1, 11.9,1,1, -3.226, 10498.847, 360.383, 52748.873 23/01/16,16:56:49,08,09,1, 11.9,1,1, -3.226, 10498.842, 360.390, 52748.866 23/01/16,16:56:49,09,09,1, 11.9,1,1, -3.226, 10498.830, 360.408, 52748.866 23/01/16,16:56:49,10,09,1, 11.9,1,1, -3.226, 10498.860, 360.419, 52748.892 23/01/16,16:56:49,11,09,1, 11.9,1,1, -3.226, 10498.863, 360.440, 52748.886 23/01/16,16:56:49,12,09,1, 11.9,1,1, -3.226, 10498.852, 360.440, 52748.902 23/01/16,16:56:49,13,09,1, 11.9,1,1, -3.226, 10498.858, 360.444, 52748.890 23/01/16,16:56:49,14,09,1, 11.9,1,1, -3.226, 10498.881, 360.441, 52748.889 23/01/16,16:56:49,15,09,1, 11.9,1,1, -3.226, 10498.880, 360.460, 52748.900 23/01/16,16:56:49,16,09,1, 11.9,1,1, -3.226, 10498.883, 360.434, 52748.892 23/01/16,16:56:49,17,09,1, 11.9,1,1, -3.226, 10498.898, 360.450, 52748.896 23/01/16,16:56:49,18,09,1, 11.9,1,1, -3.226, 10498.903, 360.486, 52748.898 23/01/16,16:56:49,19,09,1, 11.9,1,1, -3.226, 10498.873, 360.494, 52748.920 23/01/16,16:56:50,00,09,1, 11.8,1,1, -3.225, 10498.872, 360.494, 52748.920 23/01/16,16:56:50,01,09,1, 11.8,1,1, -3.225, 10498.905, 360.470, 52748.927 23/01/16,16:56:50,02,09,1, 11.8,1,1, -3.225, 10498.907, 360.470, 52748.937 23/01/16,16:56:50,03,09,1, 11.8,1,1, -3.225, 10498.901, 360.482, 52748.955 23/01/16,16:56:50,04,09,1, 11.8,1,1, -3.225, 10498.936, 360.480, 52748.977 23/01/16,16:56:50,05,09,1, 11.8,1,1, -3.225, 10498.925, 360.495, 52748.977 23/01/16,16:56:50,06,09,1, 11.8,1,1, -3.225, 10498.937, 360.509, 52748.938 23/01/16,16:56:50,07,09,1, 11.8,1,1, -3.225, 10498.964, 360.511, 52748.789 23/01/16,16:56:50,08,09,1, 11.8,1,1, -3.225, 10498.956, 360.516, 52748.908 23/01/16,16:56:50,09,09,1, 11.8,1,1, -3.225, 10498.948, 360.523, 52748.922 23/01/16,16:56:50,10,09,1, 11.8,1,1, -3.225, 10498.952, 360.509, 52748.934 23/01/16,16:56:50,11,09,1, 11.8,1,1, -3.225, 10498.953, 360.535, 52748.957 23/01/16,16:56:50,12,09,1, 11.8,1,1, -3.225, 10498.963, 360.534, 52748.970 23/01/16,16:56:50,13,09,1, 11.8,1,1, -3.225, 10498.966, 360.520, 52748.970 23/01/16,16:56:50,14,09,1, 11.8,1,1, -3.225, 10498.952, 360.547, 52748.973 23/01/16,16:56:50,15,09,1, 11.8,1,1, -3.225, 10498.971, 360.538, 52749.006 23/01/16,16:56:50,16,09,1, 11.8,1,1, -3.225, 10498.967, 360.565, 52748.994 23/01/16,16:56:50,17,09,1, 11.8,1,1, -3.225, 10498.972, 360.571, 52749.004 23/01/16,16:56:50,18,09,1, 11.8,1,1, -3.225, 10498.990, 360.550, 52748.986 23/01/16,16:56:50,19,09,1, 11.8,1,1, -3.225, 10498.990, 360.574, 52749.003 23/01/16,16:56:51,00,09,1, 11.9,1,1, -3.221, 10498.989, 360.574, 52749.003 23/01/16,16:56:51,01,09,1, 11.9,1,1, -3.221, 10498.993, 360.601, 52749.001 23/01/16,16:56:51,02,09,1, 11.9,1,1, -3.221, 10498.996, 360.597, 52748.986 23/01/16,16:56:51,03,09,1, 11.9,1,1, -3.221, 10499.007, 360.580, 52748.839 23/01/16,16:56:51,04,09,1, 11.9,1,1, -3.221, 10498.994, 360.622, 52749.040 23/01/16,16:56:51,05,09,1, 11.9,1,1, -3.221, 10499.020, 360.618, 52749.049 23/01/16,16:56:51,06,09,1, 11.9,1,1, -3.221, 10499.050, 360.625, 52749.036 23/01/16,16:56:51,07,09,1, 11.9,1,1, -3.221, 10499.080, 360.644, 52748.889 23/01/16,16:56:51,08,09,1, 11.9,1,1, -3.221, 10499.081, 360.628, 52748.995 23/01/16,16:56:51,09,09,1, 11.9,1,1, -3.221, 10499.048, 360.639, 52748.981 23/01/16,16:56:51,10,09,1, 11.9,1,1, -3.221, 10499.074, 360.632, 52749.023 23/01/16,16:56:51,11,09,1, 11.9,1,1, -3.221, 10499.123, 360.655, 52749.035 23/01/16,16:56:51,12,09,1, 11.9,1,1, -3.221, 10499.091, 360.679, 52749.024 23/01/16,16:56:51,13,09,1, 11.9,1,1, -3.221, 10499.113, 360.681, 52749.024 23/01/16,16:56:51,14,09,1, 11.9,1,1, -3.221, 10499.103, 360.673, 52749.053 23/01/16,16:56:51,15,09,1, 11.9,1,1, -3.221, 10499.133, 360.675, 52749.080 23/01/16,16:56:51,16,09,1, 11.9,1,1, -3.221, 10499.148, 360.700, 52749.056 23/01/16,16:56:51,17,09,1, 11.9,1,1, -3.221, 10499.122, 360.693, 52749.082 23/01/16,16:56:51,18,09,1, 11.9,1,1, -3.221, 10499.151, 360.713, 52749.041 23/01/16,16:56:51,19,09,1, 11.9,1,1, -3.221, 10499.150, 360.712, 52749.036 23/01/16,16:56:52,00,09,1, 11.9,1,1, -3.224, 10499.147, 360.712, 52749.036 23/01/16,16:56:52,01,09,1, 11.9,1,1, -3.224, 10499.180, 360.732, 52749.033 23/01/16,16:56:52,02,09,1, 11.9,1,1, -3.224, 10499.171, 360.723, 52749.031 23/01/16,16:56:52,03,09,1, 11.9,1,1, -3.224, 10499.185, 360.745, 52749.041 23/01/16,16:56:52,04,09,1, 11.9,1,1, -3.224, 10499.188, 360.751, 52749.061 23/01/16,16:56:52,05,09,1, 11.9,1,1, -3.224, 10499.188, 360.728, 52749.046 23/01/16,16:56:52,06,09,1, 11.9,1,1, -3.224, 10499.190, 360.770, 52749.079 23/01/16,16:56:52,07,09,1, 11.9,1,1, -3.224, 10499.208, 360.752, 52749.078 23/01/16,16:56:52,08,09,1, 11.9,1,1, -3.224, 10499.221, 360.758, 52749.075 23/01/16,16:56:52,09,09,1, 11.9,1,1, -3.224, 10499.225, 360.766, 52749.044 23/01/16,16:56:52,10,09,1, 11.9,1,1, -3.224, 10499.244, 360.779, 52749.077 23/01/16,16:56:52,11,09,1, 11.9,1,1, -3.224, 10499.236, 360.782, 52749.062 23/01/16,16:56:52,12,09,1, 11.9,1,1, -3.224, 10499.269, 360.792, 52749.070 23/01/16,16:56:52,13,09,1, 11.9,1,1, -3.224, 10499.258, 360.800, 52749.063 23/01/16,16:56:52,14,09,1, 11.9,1,1, -3.224, 10499.273, 360.808, 52749.061 23/01/16,16:56:52,15,09,1, 11.9,1,1, -3.224, 10499.283, 360.816, 52749.046 23/01/16,16:56:52,16,09,1, 11.9,1,1, -3.224, 10499.289, 360.825, 52749.106 23/01/16,16:56:52,17,09,1, 11.9,1,1, -3.224, 10499.281, 360.795, 52749.080 23/01/16,16:56:52,18,09,1, 11.9,1,1, -3.224, 10499.304, 360.814, 52749.094 23/01/16,16:56:52,19,09,1, 11.9,1,1, -3.224, 10499.305, 360.813, 52749.094 23/01/16,16:56:53,00,09,1, 11.9,1,1, -3.220, 10499.297, 360.813, 52749.094 23/01/16,16:56:53,01,09,1, 11.9,1,1, -3.220, 10499.317, 360.852, 52749.068 23/01/16,16:56:53,02,09,1, 11.9,1,1, -3.220, 10499.358, 360.824, 52749.080 23/01/16,16:56:53,03,09,1, 11.9,1,1, -3.220, 10499.314, 360.833, 52749.095 23/01/16,16:56:53,04,09,1, 11.9,1,1, -3.220, 10499.328, 360.858, 52749.112 23/01/16,16:56:53,05,09,1, 11.9,1,1, -3.220, 10499.328, 360.837, 52749.116 23/01/16,16:56:53,06,09,1, 11.9,1,1, -3.220, 10499.404, 360.834, 52748.810 23/01/16,16:56:53,07,09,1, 11.9,1,1, -3.220, 10499.341, 360.853, 52749.276 23/01/16,16:56:53,08,09,1, 11.9,1,1, -3.220, 10499.398, 360.861, 52749.103 23/01/16,16:56:53,09,09,1, 11.9,1,1, -3.220, 10499.415, 360.872, 52749.259 23/01/16,16:56:53,10,09,1, 11.9,1,1, -3.220, 10499.404, 360.878, 52749.022 23/01/16,16:56:53,11,09,1, 11.9,1,1, -3.220, 10499.404, 360.871, 52749.120 23/01/16,16:56:53,12,09,1, 11.9,1,1, -3.220, 10499.379, 360.896, 52749.148 23/01/16,16:56:53,13,09,1, 11.9,1,1, -3.220, 10499.410, 360.906, 52749.141 23/01/16,16:56:53,14,09,1, 11.9,1,1, -3.220, 10499.416, 360.884, 52749.124 23/01/16,16:56:53,15,09,1, 11.9,1,1, -3.220, 10499.433, 360.881, 52749.127 23/01/16,16:56:53,16,09,1, 11.9,1,1, -3.220, 10499.423, 360.897, 52749.146 23/01/16,16:56:53,17,09,1, 11.9,1,1, -3.220, 10499.455, 360.898, 52749.285 23/01/16,16:56:53,18,09,1, 11.9,1,1, -3.220, 10499.454, 360.913, 52749.179 23/01/16,16:56:53,19,09,1, 11.9,1,1, -3.220, 10499.494, 360.906, 52749.168 23/01/16,16:56:54,00,09,1, 11.9,1,1, -3.223, 10499.489, 360.906, 52749.168 23/01/16,16:56:54,01,09,1, 11.9,1,1, -3.223, 10499.497, 360.916, 52749.178 23/01/16,16:56:54,02,09,1, 11.9,1,1, -3.223, 10499.501, 360.915, 52749.143 23/01/16,16:56:54,03,09,1, 11.9,1,1, -3.223, 10499.508, 360.925, 52749.172 23/01/16,16:56:54,04,09,1, 11.9,1,1, -3.223, 10499.496, 360.915, 52749.170 23/01/16,16:56:54,05,09,1, 11.9,1,1, -3.223, 10499.521, 360.944, 52749.167 23/01/16,16:56:54,06,09,1, 11.9,1,1, -3.223, 10499.517, 360.947, 52749.124 23/01/16,16:56:54,07,09,1, 11.9,1,1, -3.223, 10499.516, 360.936, 52749.168 23/01/16,16:56:54,08,09,1, 11.9,1,1, -3.223, 10499.539, 360.950, 52749.140 23/01/16,16:56:54,09,09,1, 11.9,1,1, -3.223, 10499.538, 360.948, 52749.157 23/01/16,16:56:54,10,09,1, 11.9,1,1, -3.223, 10499.564, 360.982, 52749.170 23/01/16,16:56:54,11,09,1, 11.9,1,1, -3.223, 10499.568, 360.970, 52749.151 23/01/16,16:56:54,12,09,1, 11.9,1,1, -3.223, 10499.553, 360.987, 52749.205 23/01/16,16:56:54,13,09,1, 11.9,1,1, -3.223, 10499.572, 360.993, 52749.190 23/01/16,16:56:54,14,09,1, 11.9,1,1, -3.223, 10499.572, 360.976, 52749.167 23/01/16,16:56:54,15,09,1, 11.9,1,1, -3.223, 10499.595, 360.985, 52749.165 23/01/16,16:56:54,16,09,1, 11.9,1,1, -3.223, 10499.579, 360.980, 52749.136 23/01/16,16:56:54,17,09,1, 11.9,1,1, -3.223, 10499.553, 361.023, 52749.303 23/01/16,16:56:54,18,09,1, 11.9,1,1, -3.223, 10499.600, 361.026, 52749.152 23/01/16,16:56:54,19,09,1, 11.9,1,1, -3.223, 10499.619, 360.999, 52749.139 23/01/16,16:56:55,00,09,1, 11.9,1,1, -3.222, 10499.614, 360.999, 52749.139 23/01/16,16:56:55,01,09,1, 11.9,1,1, -3.222, 10499.635, 361.050, 52749.189 23/01/16,16:56:55,02,09,1, 11.9,1,1, -3.222, 10499.618, 361.040, 52749.177 23/01/16,16:56:55,03,09,1, 11.9,1,1, -3.222, 10499.628, 361.040, 52749.182 23/01/16,16:56:55,04,09,1, 11.9,1,1, -3.222, 10499.647, 361.053, 52749.148 23/01/16,16:56:55,05,09,1, 11.9,1,1, -3.222, 10499.663, 361.054, 52749.182 23/01/16,16:56:55,06,09,1, 11.9,1,1, -3.222, 10499.649, 361.084, 52749.186 23/01/16,16:56:55,07,09,1, 11.9,1,1, -3.222, 10499.683, 361.079, 52749.205 23/01/16,16:56:55,08,09,1, 11.9,1,1, -3.222, 10499.681, 361.071, 52749.185 23/01/16,16:56:55,09,09,1, 11.9,1,1, -3.222, 10499.688, 361.082, 52749.171 23/01/16,16:56:55,10,09,1, 11.9,1,1, -3.222, 10499.726, 361.092, 52749.171 23/01/16,16:56:55,11,09,1, 11.9,1,1, -3.222, 10499.718, 361.098, 52749.218 23/01/16,16:56:55,12,09,1, 11.9,1,1, -3.222, 10499.704, 361.092, 52749.189 23/01/16,16:56:55,13,09,1, 11.9,1,1, -3.222, 10499.742, 361.124, 52749.191 23/01/16,16:56:55,14,09,1, 11.9,1,1, -3.222, 10499.747, 361.129, 52749.187 23/01/16,16:56:55,15,09,1, 11.9,1,1, -3.222, 10499.755, 361.132, 52749.175 23/01/16,16:56:55,16,09,1, 11.9,1,1, -3.222, 10499.752, 361.119, 52749.161 23/01/16,16:56:55,17,09,1, 11.9,1,1, -3.222, 10499.764, 361.154, 52749.197 23/01/16,16:56:55,18,09,1, 11.9,1,1, -3.222, 10499.763, 361.124, 52749.189 23/01/16,16:56:55,19,09,1, 11.9,1,1, -3.222, 10499.775, 361.153, 52749.171 23/01/16,16:56:56,00,09,1, 11.9,1,1, -3.220, 10499.773, 361.153, 52749.171 23/01/16,16:56:56,01,09,1, 11.9,1,1, -3.220, 10499.807, 361.159, 52749.211 23/01/16,16:56:56,02,09,1, 11.9,1,1, -3.220, 10499.816, 361.168, 52749.191 23/01/16,16:56:56,03,09,1, 11.9,1,1, -3.220, 10499.844, 361.172, 52749.204 23/01/16,16:56:56,04,09,1, 11.9,1,1, -3.220, 10499.827, 361.181, 52749.191 23/01/16,16:56:56,05,09,1, 11.9,1,1, -3.220, 10499.846, 361.158, 52749.220 23/01/16,16:56:56,06,09,1, 11.9,1,1, -3.220, 10499.867, 361.181, 52749.240 23/01/16,16:56:56,07,09,1, 11.9,1,1, -3.220, 10499.857, 361.180, 52749.224 23/01/16,16:56:56,08,09,1, 11.9,1,1, -3.220, 10499.841, 361.185, 52749.207 23/01/16,16:56:56,09,09,1, 11.9,1,1, -3.220, 10499.874, 361.163, 52749.228 23/01/16,16:56:56,10,09,1, 11.9,1,1, -3.220, 10499.888, 361.211, 52749.174 23/01/16,16:56:56,11,09,1, 11.9,1,1, -3.220, 10499.899, 361.207, 52749.172 23/01/16,16:56:56,12,09,1, 11.9,1,1, -3.220, 10499.906, 361.186, 52749.338 23/01/16,16:56:56,13,09,1, 11.9,1,1, -3.220, 10499.901, 361.223, 52749.181 23/01/16,16:56:56,14,09,1, 11.9,1,1, -3.220, 10499.887, 361.214, 52749.200 23/01/16,16:56:56,15,09,1, 11.9,1,1, -3.220, 10499.928, 361.216, 52749.248 23/01/16,16:56:56,16,09,1, 11.9,1,1, -3.220, 10499.902, 361.185, 52749.204 23/01/16,16:56:56,17,09,1, 11.9,1,1, -3.220, 10499.932, 361.227, 52749.201 23/01/16,16:56:56,18,09,1, 11.9,1,1, -3.220, 10499.934, 361.233, 52749.188 23/01/16,16:56:56,19,09,1, 11.9,1,1, -3.220, 10499.942, 361.244, 52749.224 23/01/16,16:56:57,00,09,1, 11.9,1,1, -3.223, 10499.940, 361.244, 52749.224 23/01/16,16:56:57,01,09,1, 11.9,1,1, -3.223, 10499.958, 361.258, 52749.244 23/01/16,16:56:57,02,09,1, 11.9,1,1, -3.223, 10499.988, 361.262, 52749.378 23/01/16,16:56:57,03,09,1, 11.9,1,1, -3.223, 10499.970, 361.268, 52749.312 23/01/16,16:56:57,04,09,1, 11.9,1,1, -3.223, 10499.979, 361.284, 52749.329 23/01/16,16:56:57,05,09,1, 11.9,1,1, -3.223, 10499.993, 361.279, 52749.350 23/01/16,16:56:57,06,09,1, 11.9,1,1, -3.223, 10500.006, 361.274, 52749.344 23/01/16,16:56:57,07,09,1, 11.9,1,1, -3.223, 10500.009, 361.260, 52749.361 23/01/16,16:56:57,08,09,1, 11.9,1,1, -3.223, 10500.019, 361.302, 52749.343 23/01/16,16:56:57,09,09,1, 11.9,1,1, -3.223, 10500.003, 361.297, 52749.335 23/01/16,16:56:57,10,09,1, 11.9,1,1, -3.223, 10500.004, 361.284, 52749.368 23/01/16,16:56:57,11,09,1, 11.9,1,1, -3.223, 10500.021, 361.304, 52749.368 23/01/16,16:56:57,12,09,1, 11.9,1,1, -3.223, 10500.039, 361.290, 52749.421 23/01/16,16:56:57,13,09,1, 11.9,1,1, -3.223, 10500.047, 361.307, 52749.380 23/01/16,16:56:57,14,09,1, 11.9,1,1, -3.223, 10500.023, 361.315, 52749.400 23/01/16,16:56:57,15,09,1, 11.9,1,1, -3.223, 10500.040, 361.326, 52749.368 23/01/16,16:56:57,16,09,1, 11.9,1,1, -3.223, 10500.045, 361.323, 52749.381 23/01/16,16:56:57,17,09,1, 11.9,1,1, -3.223, 10500.070, 361.314, 52749.390 23/01/16,16:56:57,18,09,1, 11.9,1,1, -3.223, 10500.029, 361.340, 52749.349 23/01/16,16:56:57,19,09,1, 11.9,1,1, -3.223, 10500.081, 361.341, 52749.374 23/01/16,16:56:58,00,10,1, 11.8,1,1, -3.221, 10500.073, 361.341, 52749.374 23/01/16,16:56:58,01,10,1, 11.8,1,1, -3.221, 10500.051, 361.331, 52749.358 23/01/16,16:56:58,02,10,1, 11.8,1,1, -3.221, 10500.072, 361.352, 52749.398 23/01/16,16:56:58,03,10,1, 11.8,1,1, -3.221, 10500.069, 361.341, 52749.395 23/01/16,16:56:58,04,10,1, 11.8,1,1, -3.221, 10500.087, 361.346, 52749.152 23/01/16,16:56:58,05,10,1, 11.8,1,1, -3.221, 10500.085, 361.366, 52749.368 23/01/16,16:56:58,06,10,1, 11.8,1,1, -3.221, 10500.100, 361.353, 52749.469 23/01/16,16:56:58,07,10,1, 11.8,1,1, -3.221, 10500.051, 361.385, 52749.393 23/01/16,16:56:58,08,10,1, 11.8,1,1, -3.221, 10500.074, 361.385, 52749.411 23/01/16,16:56:58,09,10,1, 11.8,1,1, -3.221, 10500.070, 361.408, 52749.395 23/01/16,16:56:58,10,10,1, 11.8,1,1, -3.221, 10500.095, 361.395, 52749.441 23/01/16,16:56:58,11,10,1, 11.8,1,1, -3.221, 10500.087, 361.391, 52749.402 23/01/16,16:56:58,12,10,1, 11.8,1,1, -3.221, 10500.083, 361.418, 52749.402 23/01/16,16:56:58,13,10,1, 11.8,1,1, -3.221, 10500.099, 361.402, 52749.407 23/01/16,16:56:58,14,10,1, 11.8,1,1, -3.221, 10500.079, 361.412, 52749.402 23/01/16,16:56:58,15,10,1, 11.8,1,1, -3.221, 10500.095, 361.412, 52749.370 23/01/16,16:56:58,16,10,1, 11.8,1,1, -3.221, 10500.087, 361.448, 52749.388 23/01/16,16:56:58,17,10,1, 11.8,1,1, -3.221, 10500.109, 361.417, 52749.383 23/01/16,16:56:58,18,10,1, 11.8,1,1, -3.221, 10500.089, 361.425, 52749.364 23/01/16,16:56:58,19,10,1, 11.8,1,1, -3.221, 10500.079, 361.439, 52749.397 23/01/16,16:56:59,00,10,1, 12.0,1,1, -3.224, 10500.073, 361.439, 52749.397 23/01/16,16:56:59,01,10,1, 12.0,1,1, -3.224, 10500.084, 361.441, 52749.368 23/01/16,16:56:59,02,10,1, 12.0,1,1, -3.224, 10500.103, 361.431, 52749.400 23/01/16,16:56:59,03,10,1, 12.0,1,1, -3.224, 10500.079, 361.452, 52749.363 23/01/16,16:56:59,04,10,1, 12.0,1,1, -3.224, 10500.096, 361.446, 52749.363 23/01/16,16:56:59,05,10,1, 12.0,1,1, -3.224, 10500.072, 361.464, 52749.386 23/01/16,16:56:59,06,10,1, 12.0,1,1, -3.224, 10500.105, 361.451, 52749.391 23/01/16,16:56:59,07,10,1, 12.0,1,1, -3.224, 10500.091, 361.479, 52749.386 23/01/16,16:56:59,08,10,1, 12.0,1,1, -3.224, 10500.121, 361.462, 52749.430 23/01/16,16:56:59,09,10,1, 12.0,1,1, -3.224, 10500.125, 361.482, 52749.430 23/01/16,16:56:59,10,10,1, 12.0,1,1, -3.224, 10500.118, 361.481, 52749.426 23/01/16,16:56:59,11,10,1, 12.0,1,1, -3.224, 10500.109, 361.488, 52749.387 23/01/16,16:56:59,12,10,1, 12.0,1,1, -3.224, 10500.108, 361.488, 52749.376 23/01/16,16:56:59,13,10,1, 12.0,1,1, -3.224, 10500.110, 361.493, 52749.396 23/01/16,16:56:59,14,10,1, 12.0,1,1, -3.224, 10500.122, 361.470, 52749.382 23/01/16,16:56:59,15,10,1, 12.0,1,1, -3.224, 10500.118, 361.492, 52749.371 23/01/16,16:56:59,16,10,1, 12.0,1,1, -3.224, 10500.092, 361.489, 52749.378 23/01/16,16:56:59,17,10,1, 12.0,1,1, -3.224, 10500.104, 361.498, 52749.416 23/01/16,16:56:59,18,10,1, 12.0,1,1, -3.224, 10500.103, 361.501, 52749.376 23/01/16,16:56:59,19,10,1, 12.0,1,1, -3.224, 10500.093, 361.498, 52749.391 23/01/16,16:57:00,00,10,1, 11.9,1,1, -3.226, 10500.090, 361.498, 52749.391 23/01/16,16:57:00,01,10,1, 11.9,1,1, -3.226, 10500.108, 361.522, 52749.422 23/01/16,16:57:00,02,10,1, 11.9,1,1, -3.226, 10500.105, 361.503, 52749.293 23/01/16,16:57:00,03,10,1, 11.9,1,1, -3.226, 10500.112, 361.513, 52749.290 23/01/16,16:57:00,04,10,1, 11.9,1,1, -3.226, 10500.103, 361.495, 52749.292 23/01/16,16:57:00,05,10,1, 11.9,1,1, -3.226, 10500.117, 361.493, 52749.247 23/01/16,16:57:00,06,10,1, 11.9,1,1, -3.226, 10500.115, 361.519, 52749.249 23/01/16,16:57:00,07,10,1, 11.9,1,1, -3.226, 10500.100, 361.520, 52749.294 23/01/16,16:57:00,08,10,1, 11.9,1,1, -3.226, 10500.115, 361.526, 52749.248 23/01/16,16:57:00,09,10,1, 11.9,1,1, -3.226, 10500.119, 361.559, 52749.268 23/01/16,16:57:00,10,10,1, 11.9,1,1, -3.226, 10500.122, 361.537, 52749.253 23/01/16,16:57:00,11,10,1, 11.9,1,1, -3.226, 10500.098, 361.541, 52749.238 23/01/16,16:57:00,12,10,1, 11.9,1,1, -3.226, 10500.104, 361.533, 52749.288 23/01/16,16:57:00,13,10,1, 11.9,1,1, -3.226, 10500.124, 361.575, 52749.272 23/01/16,16:57:00,14,10,1, 11.9,1,1, -3.226, 10500.123, 361.564, 52749.272 23/01/16,16:57:00,15,10,1, 11.9,1,1, -3.226, 10500.131, 361.567, 52749.258 23/01/16,16:57:00,16,10,1, 11.9,1,1, -3.226, 10500.113, 361.563, 52749.269 23/01/16,16:57:00,17,10,1, 11.9,1,1, -3.226, 10500.118, 361.576, 52749.290 23/01/16,16:57:00,18,10,1, 11.9,1,1, -3.226, 10500.147, 361.600, 52749.234 23/01/16,16:57:00,19,10,1, 11.9,1,1, -3.226, 10500.135, 361.571, 52749.273 23/01/16,16:57:01,00,09,1, 11.8,1,1, -3.221, 10500.132, 361.571, 52749.273 23/01/16,16:57:01,01,09,1, 11.8,1,1, -3.221, 10500.124, 361.594, 52749.268 23/01/16,16:57:01,02,09,1, 11.8,1,1, -3.221, 10500.133, 361.622, 52749.242 23/01/16,16:57:01,03,09,1, 11.8,1,1, -3.221, 10500.114, 361.628, 52749.281 23/01/16,16:57:01,04,09,1, 11.8,1,1, -3.221, 10500.139, 361.651, 52749.273 23/01/16,16:57:01,05,09,1, 11.8,1,1, -3.221, 10500.127, 361.625, 52749.250 23/01/16,16:57:01,06,09,1, 11.8,1,1, -3.221, 10500.142, 361.634, 52749.284 23/01/16,16:57:01,07,09,1, 11.8,1,1, -3.221, 10500.165, 361.628, 52749.259 23/01/16,16:57:01,08,09,1, 11.8,1,1, -3.221, 10500.176, 361.629, 52749.292 23/01/16,16:57:01,09,09,1, 11.8,1,1, -3.221, 10500.123, 361.634, 52749.270 23/01/16,16:57:01,10,09,1, 11.8,1,1, -3.221, 10500.162, 361.629, 52749.262 23/01/16,16:57:01,11,09,1, 11.8,1,1, -3.221, 10500.148, 361.655, 52749.294 23/01/16,16:57:01,12,09,1, 11.8,1,1, -3.221, 10500.162, 361.634, 52749.311 23/01/16,16:57:01,13,09,1, 11.8,1,1, -3.221, 10500.157, 361.644, 52749.250 23/01/16,16:57:01,14,09,1, 11.8,1,1, -3.221, 10500.166, 361.670, 52749.291 23/01/16,16:57:01,15,09,1, 11.8,1,1, -3.221, 10500.174, 361.673, 52749.296 23/01/16,16:57:01,16,09,1, 11.8,1,1, -3.221, 10500.181, 361.672, 52749.301 23/01/16,16:57:01,17,09,1, 11.8,1,1, -3.221, 10500.171, 361.673, 52749.319 23/01/16,16:57:01,18,09,1, 11.8,1,1, -3.221, 10500.180, 361.675, 52749.249 23/01/16,16:57:01,19,09,1, 11.8,1,1, -3.221, 10500.169, 361.665, 52749.279 23/01/16,16:57:02,00,09,1, 11.8,1,1, -3.221, 10500.165, 361.665, 52749.279 23/01/16,16:57:02,01,09,1, 11.8,1,1, -3.221, 10500.165, 361.666, 52749.270 23/01/16,16:57:02,02,09,1, 11.8,1,1, -3.221, 10500.173, 361.678, 52749.303 23/01/16,16:57:02,03,09,1, 11.8,1,1, -3.221, 10500.190, 361.686, 52749.306 23/01/16,16:57:02,04,09,1, 11.8,1,1, -3.221, 10500.198, 361.705, 52749.287 23/01/16,16:57:02,05,09,1, 11.8,1,1, -3.221, 10500.163, 361.692, 52749.336 23/01/16,16:57:02,06,09,1, 11.8,1,1, -3.221, 10500.193, 361.694, 52749.293 23/01/16,16:57:02,07,09,1, 11.8,1,1, -3.221, 10500.187, 361.716, 52749.300 23/01/16,16:57:02,08,09,1, 11.8,1,1, -3.221, 10500.207, 361.716, 52749.191 23/01/16,16:57:02,09,09,1, 11.8,1,1, -3.221, 10500.198, 361.704, 52749.244 23/01/16,16:57:02,10,09,1, 11.8,1,1, -3.221, 10500.212, 361.708, 52749.273 23/01/16,16:57:02,11,09,1, 11.8,1,1, -3.221, 10500.208, 361.700, 52749.280 23/01/16,16:57:02,12,09,1, 11.8,1,1, -3.221, 10500.200, 361.698, 52749.269 23/01/16,16:57:02,13,09,1, 11.8,1,1, -3.221, 10500.204, 361.702, 52749.282 23/01/16,16:57:02,14,09,1, 11.8,1,1, -3.221, 10500.211, 361.719, 52749.311 23/01/16,16:57:02,15,09,1, 11.8,1,1, -3.221, 10500.210, 361.700, 52749.339 23/01/16,16:57:02,16,09,1, 11.8,1,1, -3.221, 10500.169, 361.735, 52749.412 23/01/16,16:57:02,17,09,1, 11.8,1,1, -3.221, 10500.176, 361.717, 52749.319 23/01/16,16:57:02,18,09,1, 11.8,1,1, -3.221, 10500.193, 361.738, 52749.264 23/01/16,16:57:02,19,09,1, 11.8,1,1, -3.221, 10500.203, 361.715, 52749.300 23/01/16,16:57:03,00,09,1, 11.9,1,1, -3.225, 10500.199, 361.715, 52749.300 23/01/16,16:57:03,01,09,1, 11.9,1,1, -3.225, 10500.199, 361.729, 52749.256 23/01/16,16:57:03,02,09,1, 11.9,1,1, -3.225, 10500.192, 361.724, 52749.276 23/01/16,16:57:03,03,09,1, 11.9,1,1, -3.225, 10500.207, 361.724, 52749.287 23/01/16,16:57:03,04,09,1, 11.9,1,1, -3.225, 10500.214, 361.747, 52749.305 23/01/16,16:57:03,05,09,1, 11.9,1,1, -3.225, 10500.203, 361.756, 52749.328 23/01/16,16:57:03,06,09,1, 11.9,1,1, -3.225, 10500.189, 361.740, 52749.343 23/01/16,16:57:03,07,09,1, 11.9,1,1, -3.225, 10500.197, 361.751, 52749.307 23/01/16,16:57:03,08,09,1, 11.9,1,1, -3.225, 10500.198, 361.730, 52749.348 23/01/16,16:57:03,09,09,1, 11.9,1,1, -3.225, 10500.190, 361.751, 52749.312 23/01/16,16:57:03,10,09,1, 11.9,1,1, -3.225, 10500.198, 361.742, 52749.279 23/01/16,16:57:03,11,09,1, 11.9,1,1, -3.225, 10500.214, 361.747, 52749.340 23/01/16,16:57:03,12,09,1, 11.9,1,1, -3.225, 10500.186, 361.761, 52749.330 23/01/16,16:57:03,13,09,1, 11.9,1,1, -3.225, 10500.192, 361.765, 52749.356 23/01/16,16:57:03,14,09,1, 11.9,1,1, -3.225, 10500.171, 361.759, 52749.265 23/01/16,16:57:03,15,09,1, 11.9,1,1, -3.225, 10500.163, 361.764, 52749.330 23/01/16,16:57:03,16,09,1, 11.9,1,1, -3.225, 10500.170, 361.795, 52749.319 23/01/16,16:57:03,17,09,1, 11.9,1,1, -3.225, 10500.171, 361.799, 52749.373 23/01/16,16:57:03,18,09,1, 11.9,1,1, -3.225, 10500.154, 361.787, 52749.350 23/01/16,16:57:03,19,09,1, 11.9,1,1, -3.225, 10500.159, 361.779, 52749.342 23/01/16,16:57:04,00,10,1, 11.8,1,1, -3.225, 10500.157, 361.779, 52749.342 23/01/16,16:57:04,01,10,1, 11.8,1,1, -3.225, 10500.156, 361.817, 52749.390 23/01/16,16:57:04,02,10,1, 11.8,1,1, -3.225, 10500.159, 361.787, 52749.359 23/01/16,16:57:04,03,10,1, 11.8,1,1, -3.225, 10500.147, 361.801, 52749.347 23/01/16,16:57:04,04,10,1, 11.8,1,1, -3.225, 10500.173, 361.803, 52749.367 23/01/16,16:57:04,05,10,1, 11.8,1,1, -3.225, 10500.157, 361.826, 52749.360 23/01/16,16:57:04,06,10,1, 11.8,1,1, -3.225, 10500.151, 361.794, 52749.351 23/01/16,16:57:04,07,10,1, 11.8,1,1, -3.225, 10500.141, 361.833, 52749.364 23/01/16,16:57:04,08,10,1, 11.8,1,1, -3.225, 10500.134, 361.835, 52749.352 23/01/16,16:57:04,09,10,1, 11.8,1,1, -3.225, 10500.159, 361.854, 52749.374 23/01/16,16:57:04,10,10,1, 11.8,1,1, -3.225, 10500.154, 361.838, 52749.337 23/01/16,16:57:04,11,10,1, 11.8,1,1, -3.225, 10500.140, 361.844, 52749.361 23/01/16,16:57:04,12,10,1, 11.8,1,1, -3.225, 10500.117, 361.848, 52749.326 23/01/16,16:57:04,13,10,1, 11.8,1,1, -3.225, 10500.122, 361.848, 52749.370 23/01/16,16:57:04,14,10,1, 11.8,1,1, -3.225, 10500.132, 361.868, 52749.380 23/01/16,16:57:04,15,10,1, 11.8,1,1, -3.225, 10500.124, 361.867, 52749.358 23/01/16,16:57:04,16,10,1, 11.8,1,1, -3.225, 10500.139, 361.864, 52749.413 23/01/16,16:57:04,17,10,1, 11.8,1,1, -3.225, 10500.137, 361.878, 52749.388 23/01/16,16:57:04,18,10,1, 11.8,1,1, -3.225, 10500.126, 361.879, 52749.373 23/01/16,16:57:04,19,10,1, 11.8,1,1, -3.225, 10500.118, 361.865, 52749.385 23/01/16,16:57:05,00,10,1, 11.8,1,1, -3.224, 10500.115, 361.865, 52749.385 23/01/16,16:57:05,01,10,1, 11.8,1,1, -3.224, 10500.139, 361.869, 52749.370 23/01/16,16:57:05,02,10,1, 11.8,1,1, -3.224, 10500.155, 361.870, 52749.372 23/01/16,16:57:05,03,10,1, 11.8,1,1, -3.224, 10500.120, 361.874, 52749.401 23/01/16,16:57:05,04,10,1, 11.8,1,1, -3.224, 10500.118, 361.856, 52749.401 23/01/16,16:57:05,05,10,1, 11.8,1,1, -3.224, 10500.143, 361.858, 52749.393 23/01/16,16:57:05,06,10,1, 11.8,1,1, -3.224, 10500.158, 361.871, 52749.406 23/01/16,16:57:05,07,10,1, 11.8,1,1, -3.224, 10500.122, 361.874, 52749.392 23/01/16,16:57:05,08,10,1, 11.8,1,1, -3.224, 10500.145, 361.876, 52749.398 23/01/16,16:57:05,09,10,1, 11.8,1,1, -3.224, 10500.146, 361.915, 52749.407 23/01/16,16:57:05,10,10,1, 11.8,1,1, -3.224, 10500.149, 361.895, 52749.443 23/01/16,16:57:05,11,10,1, 11.8,1,1, -3.224, 10500.138, 361.915, 52749.421 23/01/16,16:57:05,12,10,1, 11.8,1,1, -3.224, 10500.155, 361.886, 52749.424 23/01/16,16:57:05,13,10,1, 11.8,1,1, -3.224, 10500.143, 361.891, 52749.407 23/01/16,16:57:05,14,10,1, 11.8,1,1, -3.224, 10500.142, 361.884, 52749.399 23/01/16,16:57:05,15,10,1, 11.8,1,1, -3.224, 10500.136, 361.921, 52749.422 23/01/16,16:57:05,16,10,1, 11.8,1,1, -3.224, 10500.148, 361.914, 52749.396 23/01/16,16:57:05,17,10,1, 11.8,1,1, -3.224, 10500.180, 361.936, 52749.437 23/01/16,16:57:05,18,10,1, 11.8,1,1, -3.224, 10500.166, 361.907, 52749.436 23/01/16,16:57:05,19,10,1, 11.8,1,1, -3.224, 10500.138, 361.928, 52749.415 23/01/16,16:57:06,00,10,1, 11.9,1,1, -3.222, 10500.132, 361.928, 52749.415 23/01/16,16:57:06,01,10,1, 11.9,1,1, -3.222, 10500.168, 361.947, 52749.394 23/01/16,16:57:06,02,10,1, 11.9,1,1, -3.222, 10500.170, 361.959, 52749.396 23/01/16,16:57:06,03,10,1, 11.9,1,1, -3.222, 10500.194, 361.950, 52749.437 23/01/16,16:57:06,04,10,1, 11.9,1,1, -3.222, 10500.168, 361.926, 52749.431 23/01/16,16:57:06,05,10,1, 11.9,1,1, -3.222, 10500.188, 361.959, 52749.422 23/01/16,16:57:06,06,10,1, 11.9,1,1, -3.222, 10500.187, 361.966, 52749.466 23/01/16,16:57:06,07,10,1, 11.9,1,1, -3.222, 10500.195, 361.965, 52749.412 23/01/16,16:57:06,08,10,1, 11.9,1,1, -3.222, 10500.194, 361.957, 52749.414 23/01/16,16:57:06,09,10,1, 11.9,1,1, -3.222, 10500.208, 361.994, 52749.417 23/01/16,16:57:06,10,10,1, 11.9,1,1, -3.222, 10500.211, 361.958, 52749.430 23/01/16,16:57:06,11,10,1, 11.9,1,1, -3.222, 10500.208, 361.988, 52749.440 23/01/16,16:57:06,12,10,1, 11.9,1,1, -3.222, 10500.179, 361.952, 52749.414 23/01/16,16:57:06,13,10,1, 11.9,1,1, -3.222, 10500.221, 361.984, 52749.442 23/01/16,16:57:06,14,10,1, 11.9,1,1, -3.222, 10500.216, 361.973, 52749.431 23/01/16,16:57:06,15,10,1, 11.9,1,1, -3.222, 10500.228, 362.012, 52749.436 23/01/16,16:57:06,16,10,1, 11.9,1,1, -3.222, 10500.228, 361.984, 52749.452 23/01/16,16:57:06,17,10,1, 11.9,1,1, -3.222, 10500.230, 362.010, 52749.470 23/01/16,16:57:06,18,10,1, 11.9,1,1, -3.222, 10500.254, 362.027, 52749.431 23/01/16,16:57:06,19,10,1, 11.9,1,1, -3.222, 10500.230, 361.999, 52749.481 23/01/16,16:57:07,00,10,1, 11.9,1,1, -3.223, 10500.224, 361.999, 52749.481 23/01/16,16:57:07,01,10,1, 11.9,1,1, -3.223, 10500.265, 362.045, 52749.477 23/01/16,16:57:07,02,10,1, 11.9,1,1, -3.223, 10500.272, 362.046, 52749.493 23/01/16,16:57:07,03,10,1, 11.9,1,1, -3.223, 10500.257, 362.061, 52749.496 23/01/16,16:57:07,04,10,1, 11.9,1,1, -3.223, 10500.249, 362.040, 52749.490 23/01/16,16:57:07,05,10,1, 11.9,1,1, -3.223, 10500.269, 362.039, 52749.515 23/01/16,16:57:07,06,10,1, 11.9,1,1, -3.223, 10500.271, 362.065, 52749.463 23/01/16,16:57:07,07,10,1, 11.9,1,1, -3.223, 10500.260, 362.083, 52749.486 23/01/16,16:57:07,08,10,1, 11.9,1,1, -3.223, 10500.288, 362.051, 52749.475 23/01/16,16:57:07,09,10,1, 11.9,1,1, -3.223, 10500.242, 362.075, 52749.485 23/01/16,16:57:07,10,10,1, 11.9,1,1, -3.223, 10500.272, 362.069, 52749.492 23/01/16,16:57:07,11,10,1, 11.9,1,1, -3.223, 10500.278, 362.078, 52749.503 23/01/16,16:57:07,12,10,1, 11.9,1,1, -3.223, 10500.283, 362.092, 52749.470 23/01/16,16:57:07,13,10,1, 11.9,1,1, -3.223, 10500.292, 362.136, 52749.491 23/01/16,16:57:07,14,10,1, 11.9,1,1, -3.223, 10500.298, 362.144, 52749.503 23/01/16,16:57:07,15,10,1, 11.9,1,1, -3.223, 10500.278, 362.135, 52749.477 23/01/16,16:57:07,16,10,1, 11.9,1,1, -3.223, 10500.291, 362.120, 52749.446 23/01/16,16:57:07,17,10,1, 11.9,1,1, -3.223, 10500.304, 362.148, 52749.489 23/01/16,16:57:07,18,10,1, 11.9,1,1, -3.223, 10500.291, 362.154, 52749.478 23/01/16,16:57:07,19,10,1, 11.9,1,1, -3.223, 10500.303, 362.141, 52749.477 23/01/16,16:57:08,00,10,1, 11.9,1,1, -3.220, 10500.299, 362.141, 52749.477 23/01/16,16:57:08,01,10,1, 11.9,1,1, -3.220, 10500.314, 362.173, 52749.494 23/01/16,16:57:08,02,10,1, 11.9,1,1, -3.220, 10500.315, 362.164, 52749.537 23/01/16,16:57:08,03,10,1, 11.9,1,1, -3.220, 10500.316, 362.206, 52749.509 23/01/16,16:57:08,04,10,1, 11.9,1,1, -3.220, 10500.344, 362.165, 52749.436 23/01/16,16:57:08,05,10,1, 11.9,1,1, -3.220, 10500.316, 362.191, 52749.506 23/01/16,16:57:08,06,10,1, 11.9,1,1, -3.220, 10500.344, 362.185, 52749.554 23/01/16,16:57:08,07,10,1, 11.9,1,1, -3.220, 10500.324, 362.212, 52749.515 23/01/16,16:57:08,08,10,1, 11.9,1,1, -3.220, 10500.344, 362.187, 52749.526 23/01/16,16:57:08,09,10,1, 11.9,1,1, -3.220, 10500.336, 362.201, 52749.534 23/01/16,16:57:08,10,10,1, 11.9,1,1, -3.220, 10500.341, 362.215, 52749.528 23/01/16,16:57:08,11,10,1, 11.9,1,1, -3.220, 10500.388, 362.214, 52749.547 23/01/16,16:57:08,12,10,1, 11.9,1,1, -3.220, 10500.349, 362.241, 52749.515 23/01/16,16:57:08,13,10,1, 11.9,1,1, -3.220, 10500.350, 362.236, 52749.555 23/01/16,16:57:08,14,10,1, 11.9,1,1, -3.220, 10500.369, 362.252, 52749.564 23/01/16,16:57:08,15,10,1, 11.9,1,1, -3.220, 10500.356, 362.246, 52749.500 23/01/16,16:57:08,16,10,1, 11.9,1,1, -3.220, 10500.377, 362.228, 52749.543 23/01/16,16:57:08,17,10,1, 11.9,1,1, -3.220, 10500.378, 362.253, 52749.526 23/01/16,16:57:08,18,10,1, 11.9,1,1, -3.220, 10500.393, 362.259, 52749.548 23/01/16,16:57:08,19,10,1, 11.9,1,1, -3.220, 10500.394, 362.272, 52749.539 23/01/16,16:57:09,00,10,1, 11.9,1,1, -3.222, 10500.391, 362.272, 52749.539 23/01/16,16:57:09,01,10,1, 11.9,1,1, -3.222, 10500.398, 362.245, 52749.548 23/01/16,16:57:09,02,10,1, 11.9,1,1, -3.222, 10500.401, 362.266, 52749.566 23/01/16,16:57:09,03,10,1, 11.9,1,1, -3.222, 10500.413, 362.268, 52749.548 23/01/16,16:57:09,04,10,1, 11.9,1,1, -3.222, 10500.406, 362.282, 52749.575 23/01/16,16:57:09,05,10,1, 11.9,1,1, -3.222, 10500.424, 362.275, 52749.552 23/01/16,16:57:09,06,10,1, 11.9,1,1, -3.222, 10500.439, 362.274, 52749.587 23/01/16,16:57:09,07,10,1, 11.9,1,1, -3.222, 10500.437, 362.291, 52749.584 23/01/16,16:57:09,08,10,1, 11.9,1,1, -3.222, 10500.435, 362.286, 52749.578 23/01/16,16:57:09,09,10,1, 11.9,1,1, -3.222, 10500.419, 362.298, 52749.555 23/01/16,16:57:09,10,10,1, 11.9,1,1, -3.222, 10500.435, 362.330, 52749.590 23/01/16,16:57:09,11,10,1, 11.9,1,1, -3.222, 10500.432, 362.315, 52749.595 23/01/16,16:57:09,12,10,1, 11.9,1,1, -3.222, 10500.428, 362.309, 52749.588 23/01/16,16:57:09,13,10,1, 11.9,1,1, -3.222, 10500.432, 362.292, 52749.565 23/01/16,16:57:09,14,10,1, 11.9,1,1, -3.222, 10500.465, 362.324, 52749.581 23/01/16,16:57:09,15,10,1, 11.9,1,1, -3.222, 10500.443, 362.348, 52749.574 23/01/16,16:57:09,16,10,1, 11.9,1,1, -3.222, 10500.457, 362.318, 52749.578 23/01/16,16:57:09,17,10,1, 11.9,1,1, -3.222, 10500.448, 362.321, 52749.566 23/01/16,16:57:09,18,10,1, 11.9,1,1, -3.222, 10500.470, 362.351, 52749.568 23/01/16,16:57:09,19,10,1, 11.9,1,1, -3.222, 10500.471, 362.358, 52749.590 23/01/16,16:57:10,00,10,1, 11.9,1,1, -3.222, 10500.466, 362.358, 52749.590 23/01/16,16:57:10,01,10,1, 11.9,1,1, -3.222, 10500.477, 362.364, 52749.614 23/01/16,16:57:10,02,10,1, 11.9,1,1, -3.222, 10500.473, 362.375, 52749.620 23/01/16,16:57:10,03,10,1, 11.9,1,1, -3.222, 10500.473, 362.396, 52749.618 23/01/16,16:57:10,04,10,1, 11.9,1,1, -3.222, 10500.496, 362.399, 52749.615 23/01/16,16:57:10,05,10,1, 11.9,1,1, -3.222, 10500.497, 362.373, 52749.579 23/01/16,16:57:10,06,10,1, 11.9,1,1, -3.222, 10500.499, 362.392, 52749.630 23/01/16,16:57:10,07,10,1, 11.9,1,1, -3.222, 10500.468, 362.402, 52749.593 23/01/16,16:57:10,08,10,1, 11.9,1,1, -3.222, 10500.501, 362.401, 52749.645 23/01/16,16:57:10,09,10,1, 11.9,1,1, -3.222, 10500.484, 362.390, 52749.620 23/01/16,16:57:10,10,10,1, 11.9,1,1, -3.222, 10500.506, 362.417, 52749.618 23/01/16,16:57:10,11,10,1, 11.9,1,1, -3.222, 10500.527, 362.426, 52749.591 23/01/16,16:57:10,12,10,1, 11.9,1,1, -3.222, 10500.530, 362.434, 52749.603 23/01/16,16:57:10,13,10,1, 11.9,1,1, -3.222, 10500.545, 362.405, 52749.434 23/01/16,16:57:10,14,10,1, 11.9,1,1, -3.222, 10500.542, 362.434, 52749.553 23/01/16,16:57:10,15,10,1, 11.9,1,1, -3.222, 10500.542, 362.439, 52749.593 23/01/16,16:57:10,16,10,1, 11.9,1,1, -3.222, 10500.521, 362.448, 52749.616 23/01/16,16:57:10,17,10,1, 11.9,1,1, -3.222, 10500.553, 362.472, 52749.640 23/01/16,16:57:10,18,10,1, 11.9,1,1, -3.222, 10500.554, 362.477, 52749.678 23/01/16,16:57:10,19,10,1, 11.9,1,1, -3.222, 10500.512, 362.487, 52749.726 23/01/16,16:57:11,00,10,1, 11.8,1,1, -3.222, 10500.507, 362.487, 52749.726 23/01/16,16:57:11,01,10,1, 11.8,1,1, -3.222, 10500.547, 362.442, 52749.655 23/01/16,16:57:11,02,10,1, 11.8,1,1, -3.222, 10500.569, 362.471, 52749.633 23/01/16,16:57:11,03,10,1, 11.8,1,1, -3.222, 10500.548, 362.463, 52749.659 23/01/16,16:57:11,04,10,1, 11.8,1,1, -3.222, 10500.567, 362.503, 52749.663 23/01/16,16:57:11,05,10,1, 11.8,1,1, -3.222, 10500.553, 362.484, 52749.654 23/01/16,16:57:11,06,10,1, 11.8,1,1, -3.222, 10500.557, 362.491, 52749.633 23/01/16,16:57:11,07,10,1, 11.8,1,1, -3.222, 10500.559, 362.508, 52749.645 23/01/16,16:57:11,08,10,1, 11.8,1,1, -3.222, 10500.574, 362.507, 52749.656 23/01/16,16:57:11,09,10,1, 11.8,1,1, -3.222, 10500.579, 362.493, 52749.648 23/01/16,16:57:11,10,10,1, 11.8,1,1, -3.222, 10500.591, 362.480, 52749.627 23/01/16,16:57:11,11,10,1, 11.8,1,1, -3.222, 10500.573, 362.513, 52749.637 23/01/16,16:57:11,12,10,1, 11.8,1,1, -3.222, 10500.584, 362.543, 52749.672 23/01/16,16:57:11,13,10,1, 11.8,1,1, -3.222, 10500.579, 362.501, 52749.667 23/01/16,16:57:11,14,10,1, 11.8,1,1, -3.222, 10500.585, 362.540, 52749.672 23/01/16,16:57:11,15,10,1, 11.8,1,1, -3.222, 10500.592, 362.514, 52749.656 23/01/16,16:57:11,16,10,1, 11.8,1,1, -3.222, 10500.590, 362.535, 52749.709 23/01/16,16:57:11,17,10,1, 11.8,1,1, -3.222, 10500.589, 362.529, 52749.701 23/01/16,16:57:11,18,10,1, 11.8,1,1, -3.222, 10500.592, 362.516, 52749.669 23/01/16,16:57:11,19,10,1, 11.8,1,1, -3.222, 10500.612, 362.521, 52749.674 23/01/16,16:57:12,00,10,1, 11.8,1,1, -3.226, 10500.607, 362.521, 52749.674 23/01/16,16:57:12,01,10,1, 11.8,1,1, -3.226, 10500.594, 362.538, 52749.666 23/01/16,16:57:12,02,10,1, 11.8,1,1, -3.226, 10500.608, 362.562, 52749.705 23/01/16,16:57:12,03,10,1, 11.8,1,1, -3.226, 10500.616, 362.548, 52749.684 23/01/16,16:57:12,04,10,1, 11.8,1,1, -3.226, 10500.575, 362.559, 52749.666 23/01/16,16:57:12,05,10,1, 11.8,1,1, -3.226, 10500.615, 362.564, 52749.905 23/01/16,16:57:12,06,10,1, 11.8,1,1, -3.226, 10500.655, 362.537, 52749.641 23/01/16,16:57:12,07,10,1, 11.8,1,1, -3.226, 10500.642, 362.544, 52749.373 23/01/16,16:57:12,08,10,1, 11.8,1,1, -3.226, 10500.595, 362.609, 52749.699 23/01/16,16:57:12,09,10,1, 11.8,1,1, -3.226, 10500.607, 362.584, 52749.704 23/01/16,16:57:12,10,10,1, 11.8,1,1, -3.226, 10500.614, 362.611, 52749.705 23/01/16,16:57:12,11,10,1, 11.8,1,1, -3.226, 10500.613, 362.595, 52749.718 23/01/16,16:57:12,12,10,1, 11.8,1,1, -3.226, 10500.616, 362.631, 52749.690 23/01/16,16:57:12,13,10,1, 11.8,1,1, -3.226, 10500.612, 362.592, 52749.682 23/01/16,16:57:12,14,10,1, 11.8,1,1, -3.226, 10500.624, 362.630, 52749.685 23/01/16,16:57:12,15,10,1, 11.8,1,1, -3.226, 10500.623, 362.614, 52749.685 23/01/16,16:57:12,16,10,1, 11.8,1,1, -3.226, 10500.623, 362.627, 52749.725 23/01/16,16:57:12,17,10,1, 11.8,1,1, -3.226, 10500.650, 362.646, 52749.756 23/01/16,16:57:12,18,10,1, 11.8,1,1, -3.226, 10500.648, 362.619, 52749.715 23/01/16,16:57:12,19,10,1, 11.8,1,1, -3.226, 10500.650, 362.646, 52749.723 23/01/16,16:57:13,00,10,1, 11.9,1,1, -3.222, 10500.649, 362.646, 52749.723 23/01/16,16:57:13,01,10,1, 11.9,1,1, -3.222, 10500.660, 362.641, 52749.745 23/01/16,16:57:13,02,10,1, 11.9,1,1, -3.222, 10500.670, 362.658, 52749.750 23/01/16,16:57:13,03,10,1, 11.9,1,1, -3.222, 10500.709, 362.650, 52749.706 23/01/16,16:57:13,04,10,1, 11.9,1,1, -3.222, 10500.691, 362.679, 52749.730 23/01/16,16:57:13,05,10,1, 11.9,1,1, -3.222, 10500.680, 362.688, 52749.696 23/01/16,16:57:13,06,10,1, 11.9,1,1, -3.222, 10500.679, 362.692, 52749.724 23/01/16,16:57:13,07,10,1, 11.9,1,1, -3.222, 10500.682, 362.683, 52749.714 23/01/16,16:57:13,08,10,1, 11.9,1,1, -3.222, 10500.702, 362.685, 52749.757 23/01/16,16:57:13,09,10,1, 11.9,1,1, -3.222, 10500.714, 362.672, 52749.720 23/01/16,16:57:13,10,10,1, 11.9,1,1, -3.222, 10500.701, 362.677, 52749.739 23/01/16,16:57:13,11,10,1, 11.9,1,1, -3.222, 10500.723, 362.687, 52749.722 23/01/16,16:57:13,12,10,1, 11.9,1,1, -3.222, 10500.726, 362.703, 52749.737 23/01/16,16:57:13,13,10,1, 11.9,1,1, -3.222, 10500.717, 362.716, 52749.730 23/01/16,16:57:13,14,10,1, 11.9,1,1, -3.222, 10500.713, 362.712, 52749.560 23/01/16,16:57:13,15,10,1, 11.9,1,1, -3.222, 10500.743, 362.711, 52749.783 23/01/16,16:57:13,16,10,1, 11.9,1,1, -3.222, 10500.782, 362.727, 52749.742 23/01/16,16:57:13,17,10,1, 11.9,1,1, -3.222, 10500.775, 362.722, 52749.769 23/01/16,16:57:13,18,10,1, 11.9,1,1, -3.222, 10500.739, 362.721, 52749.742 23/01/16,16:57:13,19,10,1, 11.9,1,1, -3.222, 10500.762, 362.759, 52749.751 23/01/16,16:57:14,00,10,1, 11.8,1,1, -3.224, 10500.758, 362.759, 52749.751 23/01/16,16:57:14,01,10,1, 11.8,1,1, -3.224, 10500.766, 362.761, 52749.746 23/01/16,16:57:14,02,10,1, 11.8,1,1, -3.224, 10500.801, 362.742, 52749.757 23/01/16,16:57:14,03,10,1, 11.8,1,1, -3.224, 10500.813, 362.742, 52749.756 23/01/16,16:57:14,04,10,1, 11.8,1,1, -3.224, 10500.799, 362.747, 52749.716 23/01/16,16:57:14,05,10,1, 11.8,1,1, -3.224, 10500.795, 362.773, 52749.728 23/01/16,16:57:14,06,10,1, 11.8,1,1, -3.224, 10500.821, 362.752, 52749.754 23/01/16,16:57:14,07,10,1, 11.8,1,1, -3.224, 10500.793, 362.748, 52749.745 23/01/16,16:57:14,08,10,1, 11.8,1,1, -3.224, 10500.824, 362.773, 52749.758 23/01/16,16:57:14,09,10,1, 11.8,1,1, -3.224, 10500.839, 362.789, 52749.777 23/01/16,16:57:14,10,10,1, 11.8,1,1, -3.224, 10500.822, 362.779, 52749.750 23/01/16,16:57:14,11,10,1, 11.8,1,1, -3.224, 10500.845, 362.761, 52749.767 23/01/16,16:57:14,12,10,1, 11.8,1,1, -3.224, 10500.838, 362.751, 52749.738 23/01/16,16:57:14,13,10,1, 11.8,1,1, -3.224, 10500.862, 362.786, 52749.768 23/01/16,16:57:14,14,10,1, 11.8,1,1, -3.224, 10500.885, 362.794, 52749.796 23/01/16,16:57:14,15,10,1, 11.8,1,1, -3.224, 10500.870, 362.791, 52749.798 23/01/16,16:57:14,16,10,1, 11.8,1,1, -3.224, 10500.893, 362.803, 52749.768 23/01/16,16:57:14,17,10,1, 11.8,1,1, -3.224, 10500.905, 362.814, 52749.765 23/01/16,16:57:14,18,10,1, 11.8,1,1, -3.224, 10500.901, 362.813, 52749.747 23/01/16,16:57:14,19,10,1, 11.8,1,1, -3.224, 10500.885, 362.806, 52749.730 23/01/16,16:57:15,00,11,1, 11.8,1,1, -3.227, 10500.883, 362.806, 52749.730 23/01/16,16:57:15,01,11,1, 11.8,1,1, -3.227, 10500.886, 362.817, 52749.769 23/01/16,16:57:15,02,11,1, 11.8,1,1, -3.227, 10500.910, 362.823, 52749.758 23/01/16,16:57:15,03,11,1, 11.8,1,1, -3.227, 10500.948, 362.831, 52749.755 23/01/16,16:57:15,04,11,1, 11.8,1,1, -3.227, 10500.918, 362.820, 52749.736 23/01/16,16:57:15,05,11,1, 11.8,1,1, -3.227, 10500.919, 362.824, 52749.774 23/01/16,16:57:15,06,11,1, 11.8,1,1, -3.227, 10500.935, 362.840, 52749.759 23/01/16,16:57:15,07,11,1, 11.8,1,1, -3.227, 10500.928, 362.831, 52749.762 23/01/16,16:57:15,08,11,1, 11.8,1,1, -3.227, 10500.931, 362.845, 52749.790 23/01/16,16:57:15,09,11,1, 11.8,1,1, -3.227, 10500.953, 362.869, 52749.788 23/01/16,16:57:15,10,11,1, 11.8,1,1, -3.227, 10500.958, 362.862, 52749.789 23/01/16,16:57:15,11,11,1, 11.8,1,1, -3.227, 10500.939, 362.885, 52749.779 23/01/16,16:57:15,12,11,1, 11.8,1,1, -3.227, 10500.976, 362.880, 52749.736 23/01/16,16:57:15,13,11,1, 11.8,1,1, -3.227, 10500.965, 362.886, 52749.776 23/01/16,16:57:15,14,11,1, 11.8,1,1, -3.227, 10500.988, 362.914, 52749.795 23/01/16,16:57:15,15,11,1, 11.8,1,1, -3.227, 10500.999, 362.909, 52749.789 23/01/16,16:57:15,16,11,1, 11.8,1,1, -3.227, 10500.995, 362.906, 52749.788 23/01/16,16:57:15,17,11,1, 11.8,1,1, -3.227, 10501.005, 362.943, 52749.789 23/01/16,16:57:15,18,11,1, 11.8,1,1, -3.227, 10500.999, 362.910, 52749.773 23/01/16,16:57:15,19,11,1, 11.8,1,1, -3.227, 10501.016, 362.955, 52749.813 23/01/16,16:57:16,00,11,1, 11.9,1,1, -3.222, 10501.008, 362.955, 52749.813 23/01/16,16:57:16,01,11,1, 11.9,1,1, -3.222, 10501.005, 362.978, 52749.824 23/01/16,16:57:16,02,11,1, 11.9,1,1, -3.222, 10501.037, 362.944, 52749.809 23/01/16,16:57:16,03,11,1, 11.9,1,1, -3.222, 10501.021, 362.931, 52749.793 23/01/16,16:57:16,04,11,1, 11.9,1,1, -3.222, 10501.030, 362.942, 52749.802 23/01/16,16:57:16,05,11,1, 11.9,1,1, -3.222, 10501.072, 362.953, 52749.792 23/01/16,16:57:16,06,11,1, 11.9,1,1, -3.222, 10501.039, 362.950, 52749.937 23/01/16,16:57:16,07,11,1, 11.9,1,1, -3.222, 10501.079, 362.942, 52749.782 23/01/16,16:57:16,08,11,1, 11.9,1,1, -3.222, 10501.063, 362.956, 52749.887 23/01/16,16:57:16,09,11,1, 11.9,1,1, -3.222, 10501.101, 362.952, 52749.757 23/01/16,16:57:16,10,11,1, 11.9,1,1, -3.222, 10501.091, 362.963, 52749.789 23/01/16,16:57:16,11,11,1, 11.9,1,1, -3.222, 10501.094, 362.961, 52749.789 23/01/16,16:57:16,12,11,1, 11.9,1,1, -3.222, 10501.110, 362.948, 52749.811 23/01/16,16:57:16,13,11,1, 11.9,1,1, -3.222, 10501.123, 362.971, 52749.838 23/01/16,16:57:16,14,11,1, 11.9,1,1, -3.222, 10501.125, 362.975, 52749.822 23/01/16,16:57:16,15,11,1, 11.9,1,1, -3.222, 10501.102, 362.986, 52749.847 23/01/16,16:57:16,16,11,1, 11.9,1,1, -3.222, 10501.132, 362.969, 52749.820 23/01/16,16:57:16,17,11,1, 11.9,1,1, -3.222, 10501.145, 362.952, 52749.836 23/01/16,16:57:16,18,11,1, 11.9,1,1, -3.222, 10501.148, 362.989, 52749.853 23/01/16,16:57:16,19,11,1, 11.9,1,1, -3.222, 10501.172, 362.973, 52749.613 23/01/16,16:57:17,00,11,1, 11.8,1,1, -3.220, 10501.167, 362.973, 52749.613 23/01/16,16:57:17,01,11,1, 11.8,1,1, -3.220, 10501.195, 362.979, 52749.819 23/01/16,16:57:17,02,11,1, 11.8,1,1, -3.220, 10501.231, 362.958, 52749.629 23/01/16,16:57:17,03,11,1, 11.8,1,1, -3.220, 10501.196, 362.984, 52749.818 23/01/16,16:57:17,04,11,1, 11.8,1,1, -3.220, 10501.176, 362.970, 52749.861 23/01/16,16:57:17,05,11,1, 11.8,1,1, -3.220, 10501.209, 362.987, 52749.850 23/01/16,16:57:17,06,11,1, 11.8,1,1, -3.220, 10501.199, 362.997, 52749.847 23/01/16,16:57:17,07,11,1, 11.8,1,1, -3.220, 10501.205, 362.990, 52749.875 23/01/16,16:57:17,08,11,1, 11.8,1,1, -3.220, 10501.199, 362.967, 52749.835 23/01/16,16:57:17,09,11,1, 11.8,1,1, -3.220, 10501.225, 362.992, 52749.847 23/01/16,16:57:17,10,11,1, 11.8,1,1, -3.220, 10501.232, 362.977, 52749.830 23/01/16,16:57:17,11,11,1, 11.8,1,1, -3.220, 10501.217, 362.965, 52749.831 23/01/16,16:57:17,12,11,1, 11.8,1,1, -3.220, 10501.221, 362.979, 52749.852 23/01/16,16:57:17,13,11,1, 11.8,1,1, -3.220, 10501.229, 362.986, 52749.852 23/01/16,16:57:17,14,11,1, 11.8,1,1, -3.220, 10501.251, 362.990, 52749.831 23/01/16,16:57:17,15,11,1, 11.8,1,1, -3.220, 10501.243, 363.002, 52749.856 23/01/16,16:57:17,16,11,1, 11.8,1,1, -3.220, 10501.246, 362.970, 52749.816 23/01/16,16:57:17,17,11,1, 11.8,1,1, -3.220, 10501.257, 363.000, 52749.794 23/01/16,16:57:17,18,11,1, 11.8,1,1, -3.220, 10501.288, 362.983, 52749.825 23/01/16,16:57:17,19,11,1, 11.8,1,1, -3.220, 10501.287, 362.958, 52749.795 23/01/16,16:57:18,00,11,1, 11.9,1,1, -3.224, 10501.283, 362.958, 52749.795 23/01/16,16:57:18,01,11,1, 11.9,1,1, -3.224, 10501.276, 362.971, 52749.827 23/01/16,16:57:18,02,11,1, 11.9,1,1, -3.224, 10501.273, 362.974, 52749.836 23/01/16,16:57:18,03,11,1, 11.9,1,1, -3.224, 10501.286, 362.983, 52749.833 23/01/16,16:57:18,04,11,1, 11.9,1,1, -3.224, 10501.279, 362.964, 52749.813 23/01/16,16:57:18,05,11,1, 11.9,1,1, -3.224, 10501.285, 362.982, 52749.847 23/01/16,16:57:18,06,11,1, 11.9,1,1, -3.224, 10501.309, 362.993, 52749.817 23/01/16,16:57:18,07,11,1, 11.9,1,1, -3.224, 10501.315, 362.983, 52749.812 23/01/16,16:57:18,08,11,1, 11.9,1,1, -3.224, 10501.307, 362.965, 52749.802 23/01/16,16:57:18,09,11,1, 11.9,1,1, -3.224, 10501.341, 362.979, 52749.808 23/01/16,16:57:18,10,11,1, 11.9,1,1, -3.224, 10501.311, 362.975, 52749.826 23/01/16,16:57:18,11,11,1, 11.9,1,1, -3.224, 10501.324, 362.965, 52749.846 23/01/16,16:57:18,12,11,1, 11.9,1,1, -3.224, 10501.347, 362.955, 52749.837 23/01/16,16:57:18,13,11,1, 11.9,1,1, -3.224, 10501.342, 362.971, 52749.851 23/01/16,16:57:18,14,11,1, 11.9,1,1, -3.224, 10501.353, 362.971, 52749.811 23/01/16,16:57:18,15,11,1, 11.9,1,1, -3.224, 10501.373, 362.998, 52749.810 23/01/16,16:57:18,16,11,1, 11.9,1,1, -3.224, 10501.348, 363.001, 52749.826 23/01/16,16:57:18,17,11,1, 11.9,1,1, -3.224, 10501.371, 362.980, 52749.808 23/01/16,16:57:18,18,11,1, 11.9,1,1, -3.224, 10501.366, 362.989, 52749.832 23/01/16,16:57:18,19,11,1, 11.9,1,1, -3.224, 10501.381, 362.980, 52749.805 23/01/16,16:57:19,00,10,1, 11.9,1,1, -3.221, 10501.375, 362.980, 52749.805 23/01/16,16:57:19,01,10,1, 11.9,1,1, -3.221, 10501.396, 362.971, 52749.805 23/01/16,16:57:19,02,10,1, 11.9,1,1, -3.221, 10501.380, 362.971, 52749.810 23/01/16,16:57:19,03,10,1, 11.9,1,1, -3.221, 10501.403, 362.999, 52749.804 23/01/16,16:57:19,04,10,1, 11.9,1,1, -3.221, 10501.395, 362.981, 52749.790 23/01/16,16:57:19,05,10,1, 11.9,1,1, -3.221, 10501.417, 363.000, 52749.789 23/01/16,16:57:19,06,10,1, 11.9,1,1, -3.221, 10501.432, 362.982, 52749.824 23/01/16,16:57:19,07,10,1, 11.9,1,1, -3.221, 10501.440, 363.000, 52749.841 23/01/16,16:57:19,08,10,1, 11.9,1,1, -3.221, 10501.431, 362.999, 52749.855 23/01/16,16:57:19,09,10,1, 11.9,1,1, -3.221, 10501.427, 362.971, 52749.845 23/01/16,16:57:19,10,10,1, 11.9,1,1, -3.221, 10501.443, 362.993, 52749.825 23/01/16,16:57:19,11,10,1, 11.9,1,1, -3.221, 10501.439, 362.999, 52749.857 23/01/16,16:57:19,12,10,1, 11.9,1,1, -3.221, 10501.445, 362.991, 52749.818 23/01/16,16:57:19,13,10,1, 11.9,1,1, -3.221, 10501.425, 362.995, 52749.825 23/01/16,16:57:19,14,10,1, 11.9,1,1, -3.221, 10501.464, 362.996, 52749.827 23/01/16,16:57:19,15,10,1, 11.9,1,1, -3.221, 10501.467, 363.018, 52749.808 23/01/16,16:57:19,16,10,1, 11.9,1,1, -3.221, 10501.493, 362.987, 52749.818 23/01/16,16:57:19,17,10,1, 11.9,1,1, -3.221, 10501.491, 363.005, 52749.861 23/01/16,16:57:19,18,10,1, 11.9,1,1, -3.221, 10501.513, 362.989, 52749.788 23/01/16,16:57:19,19,10,1, 11.9,1,1, -3.221, 10501.499, 363.010, 52749.824 23/01/16,16:57:20,00,11,1, 11.8,1,1, -3.220, 10501.492, 363.010, 52749.824 23/01/16,16:57:20,01,11,1, 11.8,1,1, -3.220, 10501.524, 363.002, 52749.813 23/01/16,16:57:20,02,11,1, 11.8,1,1, -3.220, 10501.525, 362.996, 52749.830 23/01/16,16:57:20,03,11,1, 11.8,1,1, -3.220, 10501.538, 363.011, 52749.821 23/01/16,16:57:20,04,11,1, 11.8,1,1, -3.220, 10501.531, 363.003, 52749.826 23/01/16,16:57:20,05,11,1, 11.8,1,1, -3.220, 10501.541, 363.001, 52749.793 23/01/16,16:57:20,06,11,1, 11.8,1,1, -3.220, 10501.529, 363.017, 52749.837 23/01/16,16:57:20,07,11,1, 11.8,1,1, -3.220, 10501.545, 363.018, 52749.807 23/01/16,16:57:20,08,11,1, 11.8,1,1, -3.220, 10501.558, 363.030, 52749.854 23/01/16,16:57:20,09,11,1, 11.8,1,1, -3.220, 10501.560, 363.025, 52749.815 23/01/16,16:57:20,10,11,1, 11.8,1,1, -3.220, 10501.564, 363.015, 52749.793 23/01/16,16:57:20,11,11,1, 11.8,1,1, -3.220, 10501.587, 363.035, 52749.854 23/01/16,16:57:20,12,11,1, 11.8,1,1, -3.220, 10501.608, 363.032, 52749.834 23/01/16,16:57:20,13,11,1, 11.8,1,1, -3.220, 10501.586, 363.012, 52749.806 23/01/16,16:57:20,14,11,1, 11.8,1,1, -3.220, 10501.586, 363.019, 52749.818 23/01/16,16:57:20,15,11,1, 11.8,1,1, -3.220, 10501.614, 363.045, 52749.835 23/01/16,16:57:20,16,11,1, 11.8,1,1, -3.220, 10501.605, 363.028, 52749.800 23/01/16,16:57:20,17,11,1, 11.8,1,1, -3.220, 10501.623, 363.003, 52749.832 23/01/16,16:57:20,18,11,1, 11.8,1,1, -3.220, 10501.650, 363.016, 52749.810 23/01/16,16:57:20,19,11,1, 11.8,1,1, -3.220, 10501.636, 363.015, 52749.824 23/01/16,16:57:21,00,11,1, 11.9,1,1, -3.221, 10501.634, 363.015, 52749.824 23/01/16,16:57:21,01,11,1, 11.9,1,1, -3.221, 10501.670, 363.019, 52749.813 23/01/16,16:57:21,02,11,1, 11.9,1,1, -3.221, 10501.664, 363.037, 52749.853 23/01/16,16:57:21,03,11,1, 11.9,1,1, -3.221, 10501.701, 363.023, 52749.834 23/01/16,16:57:21,04,11,1, 11.9,1,1, -3.221, 10501.697, 363.044, 52749.837 23/01/16,16:57:21,05,11,1, 11.9,1,1, -3.221, 10501.679, 363.042, 52749.827 23/01/16,16:57:21,06,11,1, 11.9,1,1, -3.221, 10501.726, 363.027, 52749.636 23/01/16,16:57:21,07,11,1, 11.9,1,1, -3.221, 10501.695, 363.050, 52749.759 23/01/16,16:57:21,08,11,1, 11.9,1,1, -3.221, 10501.747, 363.047, 52749.835 23/01/16,16:57:21,09,11,1, 11.9,1,1, -3.221, 10501.732, 363.064, 52749.804 23/01/16,16:57:21,10,11,1, 11.9,1,1, -3.221, 10501.730, 363.056, 52749.828 23/01/16,16:57:21,11,11,1, 11.9,1,1, -3.221, 10501.719, 363.061, 52749.816 23/01/16,16:57:21,12,11,1, 11.9,1,1, -3.221, 10501.772, 363.060, 52749.859 23/01/16,16:57:21,13,11,1, 11.9,1,1, -3.221, 10501.769, 363.052, 52749.840 23/01/16,16:57:21,14,11,1, 11.9,1,1, -3.221, 10501.766, 363.046, 52749.824 23/01/16,16:57:21,15,11,1, 11.9,1,1, -3.221, 10501.785, 363.048, 52749.852 23/01/16,16:57:21,16,11,1, 11.9,1,1, -3.221, 10501.802, 363.069, 52749.840 23/01/16,16:57:21,17,11,1, 11.9,1,1, -3.221, 10501.816, 363.044, 52749.815 23/01/16,16:57:21,18,11,1, 11.9,1,1, -3.221, 10501.824, 363.066, 52749.800 23/01/16,16:57:21,19,11,1, 11.9,1,1, -3.221, 10501.837, 363.064, 52749.840 23/01/16,16:57:22,00,11,1, 11.9,1,1, -3.220, 10501.834, 363.064, 52749.840 23/01/16,16:57:22,01,11,1, 11.9,1,1, -3.220, 10501.868, 363.079, 52749.850 23/01/16,16:57:22,02,11,1, 11.9,1,1, -3.220, 10501.867, 363.067, 52749.823 23/01/16,16:57:22,03,11,1, 11.9,1,1, -3.220, 10501.871, 363.087, 52749.859 23/01/16,16:57:22,04,11,1, 11.9,1,1, -3.220, 10501.885, 363.094, 52749.868 23/01/16,16:57:22,05,11,1, 11.9,1,1, -3.220, 10501.910, 363.077, 52749.871 23/01/16,16:57:22,06,11,1, 11.9,1,1, -3.220, 10501.902, 363.086, 52749.850 23/01/16,16:57:22,07,11,1, 11.9,1,1, -3.220, 10501.934, 363.098, 52749.845 23/01/16,16:57:22,08,11,1, 11.9,1,1, -3.220, 10501.935, 363.092, 52749.878 23/01/16,16:57:22,09,11,1, 11.9,1,1, -3.220, 10501.952, 363.097, 52749.850 23/01/16,16:57:22,10,11,1, 11.9,1,1, -3.220, 10501.940, 363.105, 52749.860 23/01/16,16:57:22,11,11,1, 11.9,1,1, -3.220, 10501.958, 363.085, 52749.837 23/01/16,16:57:22,12,11,1, 11.9,1,1, -3.220, 10501.977, 363.096, 52749.876 23/01/16,16:57:22,13,11,1, 11.9,1,1, -3.220, 10501.990, 363.099, 52749.878 23/01/16,16:57:22,14,11,1, 11.9,1,1, -3.220, 10501.992, 363.097, 52749.821 23/01/16,16:57:22,15,11,1, 11.9,1,1, -3.220, 10502.009, 363.108, 52749.828 23/01/16,16:57:22,16,11,1, 11.9,1,1, -3.220, 10502.018, 363.114, 52749.838 23/01/16,16:57:22,17,11,1, 11.9,1,1, -3.220, 10502.041, 363.101, 52749.891 23/01/16,16:57:22,18,11,1, 11.9,1,1, -3.220, 10502.022, 363.088, 52749.864 23/01/16,16:57:22,19,11,1, 11.9,1,1, -3.220, 10502.052, 363.142, 52749.865 23/01/16,16:57:23,00,11,1, 11.9,1,1, -3.220, 10502.051, 363.142, 52749.865 23/01/16,16:57:23,01,11,1, 11.9,1,1, -3.220, 10502.101, 363.117, 52749.848 23/01/16,16:57:23,02,11,1, 11.9,1,1, -3.220, 10502.087, 363.113, 52749.866 23/01/16,16:57:23,03,11,1, 11.9,1,1, -3.220, 10502.094, 363.120, 52749.877 23/01/16,16:57:23,04,11,1, 11.9,1,1, -3.220, 10502.117, 363.124, 52749.860 23/01/16,16:57:23,05,11,1, 11.9,1,1, -3.220, 10502.139, 363.123, 52749.838 23/01/16,16:57:23,06,11,1, 11.9,1,1, -3.220, 10502.132, 363.110, 52749.859 23/01/16,16:57:23,07,11,1, 11.9,1,1, -3.220, 10502.150, 363.134, 52749.864 23/01/16,16:57:23,08,11,1, 11.9,1,1, -3.220, 10502.159, 363.118, 52749.867 23/01/16,16:57:23,09,11,1, 11.9,1,1, -3.220, 10502.166, 363.156, 52749.886 23/01/16,16:57:23,10,11,1, 11.9,1,1, -3.220, 10502.175, 363.132, 52749.884 23/01/16,16:57:23,11,11,1, 11.9,1,1, -3.220, 10502.200, 363.134, 52749.851 23/01/16,16:57:23,12,11,1, 11.9,1,1, -3.220, 10502.201, 363.155, 52749.872 23/01/16,16:57:23,13,11,1, 11.9,1,1, -3.220, 10502.225, 363.171, 52749.867 23/01/16,16:57:23,14,11,1, 11.9,1,1, -3.220, 10502.225, 363.132, 52749.852 23/01/16,16:57:23,15,11,1, 11.9,1,1, -3.220, 10502.247, 363.144, 52749.874 23/01/16,16:57:23,16,11,1, 11.9,1,1, -3.220, 10502.265, 363.164, 52749.877 23/01/16,16:57:23,17,11,1, 11.9,1,1, -3.220, 10502.245, 363.151, 52749.910 23/01/16,16:57:23,18,11,1, 11.9,1,1, -3.220, 10502.269, 363.154, 52749.853 23/01/16,16:57:23,19,11,1, 11.9,1,1, -3.220, 10502.289, 363.138, 52749.840 23/01/16,16:57:24,00,10,1, 11.8,1,1, -3.218, 10502.285, 363.138, 52749.840 23/01/16,16:57:24,01,10,1, 11.8,1,1, -3.218, 10502.324, 363.170, 52749.852 23/01/16,16:57:24,02,10,1, 11.8,1,1, -3.218, 10502.316, 363.152, 52749.920 23/01/16,16:57:24,03,10,1, 11.8,1,1, -3.218, 10502.330, 363.174, 52749.992 23/01/16,16:57:24,04,10,1, 11.8,1,1, -3.218, 10502.350, 363.141, 52749.844 23/01/16,16:57:24,05,10,1, 11.8,1,1, -3.218, 10502.354, 363.156, 52749.891 23/01/16,16:57:24,06,10,1, 11.8,1,1, -3.218, 10502.358, 363.137, 52749.824 23/01/16,16:57:24,07,10,1, 11.8,1,1, -3.218, 10502.379, 363.143, 52749.871 23/01/16,16:57:24,08,10,1, 11.8,1,1, -3.218, 10502.408, 363.139, 52749.896 23/01/16,16:57:24,09,10,1, 11.8,1,1, -3.218, 10502.412, 363.168, 52749.878 23/01/16,16:57:24,10,10,1, 11.8,1,1, -3.218, 10502.430, 363.155, 52749.882 23/01/16,16:57:24,11,10,1, 11.8,1,1, -3.218, 10502.427, 363.169, 52749.907 23/01/16,16:57:24,12,10,1, 11.8,1,1, -3.218, 10502.432, 363.185, 52749.903 23/01/16,16:57:24,13,10,1, 11.8,1,1, -3.218, 10502.461, 363.176, 52749.901 23/01/16,16:57:24,14,10,1, 11.8,1,1, -3.218, 10502.434, 363.171, 52749.854 23/01/16,16:57:24,15,10,1, 11.8,1,1, -3.218, 10502.508, 363.160, 52749.796 23/01/16,16:57:24,16,10,1, 11.8,1,1, -3.218, 10502.453, 363.187, 52749.910 23/01/16,16:57:24,17,10,1, 11.8,1,1, -3.218, 10502.464, 363.216, 52750.163 23/01/16,16:57:24,18,10,1, 11.8,1,1, -3.218, 10502.497, 363.186, 52749.942 23/01/16,16:57:24,19,10,1, 11.8,1,1, -3.218, 10502.532, 363.158, 52749.888 23/01/16,16:57:25,00,11,1, 11.9,1,1, -3.222, 10502.527, 363.158, 52749.888 23/01/16,16:57:25,01,11,1, 11.9,1,1, -3.222, 10502.498, 363.208, 52749.907 23/01/16,16:57:25,02,11,1, 11.9,1,1, -3.222, 10502.540, 363.183, 52749.929 23/01/16,16:57:25,03,11,1, 11.9,1,1, -3.222, 10502.532, 363.166, 52749.866 23/01/16,16:57:25,04,11,1, 11.9,1,1, -3.222, 10502.525, 363.184, 52749.904 23/01/16,16:57:25,05,11,1, 11.9,1,1, -3.222, 10502.593, 363.212, 52749.911 23/01/16,16:57:25,06,11,1, 11.9,1,1, -3.222, 10502.607, 363.194, 52749.866 23/01/16,16:57:25,07,11,1, 11.9,1,1, -3.222, 10502.622, 363.178, 52749.908 23/01/16,16:57:25,08,11,1, 11.9,1,1, -3.222, 10502.625, 363.199, 52749.904 23/01/16,16:57:25,09,11,1, 11.9,1,1, -3.222, 10502.649, 363.204, 52749.865 23/01/16,16:57:25,10,11,1, 11.9,1,1, -3.222, 10502.656, 363.221, 52749.927 23/01/16,16:57:25,11,11,1, 11.9,1,1, -3.222, 10502.648, 363.218, 52749.919 23/01/16,16:57:25,12,11,1, 11.9,1,1, -3.222, 10502.672, 363.199, 52749.856 23/01/16,16:57:25,13,11,1, 11.9,1,1, -3.222, 10502.716, 363.221, 52749.921 23/01/16,16:57:25,14,11,1, 11.9,1,1, -3.222, 10502.699, 363.205, 52749.934 23/01/16,16:57:25,15,11,1, 11.9,1,1, -3.222, 10502.740, 363.210, 52749.882 23/01/16,16:57:25,16,11,1, 11.9,1,1, -3.222, 10502.715, 363.192, 52749.908 23/01/16,16:57:25,17,11,1, 11.9,1,1, -3.222, 10502.743, 363.213, 52749.965 23/01/16,16:57:25,18,11,1, 11.9,1,1, -3.222, 10502.757, 363.204, 52749.914 23/01/16,16:57:25,19,11,1, 11.9,1,1, -3.222, 10502.771, 363.205, 52749.917 23/01/16,16:57:26,00,11,1, 11.9,1,1, -3.221, 10502.769, 363.205, 52749.917 23/01/16,16:57:26,01,11,1, 11.9,1,1, -3.221, 10502.813, 363.218, 52749.931 23/01/16,16:57:26,02,11,1, 11.9,1,1, -3.221, 10502.831, 363.220, 52749.924 23/01/16,16:57:26,03,11,1, 11.9,1,1, -3.221, 10502.828, 363.191, 52750.001 23/01/16,16:57:26,04,11,1, 11.9,1,1, -3.221, 10502.797, 363.183, 52749.899 23/01/16,16:57:26,05,11,1, 11.9,1,1, -3.221, 10502.853, 363.208, 52749.929 23/01/16,16:57:26,06,11,1, 11.9,1,1, -3.221, 10502.874, 363.220, 52749.931 23/01/16,16:57:26,07,11,1, 11.9,1,1, -3.221, 10502.888, 363.217, 52749.890 23/01/16,16:57:26,08,11,1, 11.9,1,1, -3.221, 10502.901, 363.205, 52749.886 23/01/16,16:57:26,09,11,1, 11.9,1,1, -3.221, 10502.927, 363.211, 52749.915 23/01/16,16:57:26,10,11,1, 11.9,1,1, -3.221, 10502.924, 363.215, 52749.900 23/01/16,16:57:26,11,11,1, 11.9,1,1, -3.221, 10502.962, 363.212, 52749.890 23/01/16,16:57:26,12,11,1, 11.9,1,1, -3.221, 10502.973, 363.198, 52749.881 23/01/16,16:57:26,13,11,1, 11.9,1,1, -3.221, 10502.990, 363.217, 52749.918 23/01/16,16:57:26,14,11,1, 11.9,1,1, -3.221, 10503.001, 363.215, 52749.895 23/01/16,16:57:26,15,11,1, 11.9,1,1, -3.221, 10503.005, 363.225, 52749.899 23/01/16,16:57:26,16,11,1, 11.9,1,1, -3.221, 10503.012, 363.193, 52749.897 23/01/16,16:57:26,17,11,1, 11.9,1,1, -3.221, 10503.015, 363.201, 52749.901 23/01/16,16:57:26,18,11,1, 11.9,1,1, -3.221, 10503.034, 363.201, 52749.910 23/01/16,16:57:26,19,11,1, 11.9,1,1, -3.221, 10503.047, 363.196, 52749.913 23/01/16,16:57:27,00,11,1, 11.9,1,1, -3.223, 10503.044, 363.196, 52749.913 23/01/16,16:57:27,01,11,1, 11.9,1,1, -3.223, 10503.066, 363.195, 52749.917 23/01/16,16:57:27,02,11,1, 11.9,1,1, -3.223, 10503.097, 363.219, 52749.935 23/01/16,16:57:27,03,11,1, 11.9,1,1, -3.223, 10503.096, 363.207, 52749.929 23/01/16,16:57:27,04,11,1, 11.9,1,1, -3.223, 10503.122, 363.196, 52749.926 23/01/16,16:57:27,05,11,1, 11.9,1,1, -3.223, 10503.131, 363.211, 52749.880 23/01/16,16:57:27,06,11,1, 11.9,1,1, -3.223, 10503.170, 363.209, 52749.890 23/01/16,16:57:27,07,11,1, 11.9,1,1, -3.223, 10503.162, 363.200, 52749.891 23/01/16,16:57:27,08,11,1, 11.9,1,1, -3.223, 10503.156, 363.209, 52749.871 23/01/16,16:57:27,09,11,1, 11.9,1,1, -3.223, 10503.193, 363.193, 52749.878 23/01/16,16:57:27,10,11,1, 11.9,1,1, -3.223, 10503.207, 363.207, 52749.899 23/01/16,16:57:27,11,11,1, 11.9,1,1, -3.223, 10503.197, 363.226, 52749.897 23/01/16,16:57:27,12,11,1, 11.9,1,1, -3.223, 10503.253, 363.212, 52749.890 23/01/16,16:57:27,13,11,1, 11.9,1,1, -3.223, 10503.252, 363.196, 52749.884 23/01/16,16:57:27,14,11,1, 11.9,1,1, -3.223, 10503.269, 363.194, 52749.915 23/01/16,16:57:27,15,11,1, 11.9,1,1, -3.223, 10503.296, 363.208, 52749.883 23/01/16,16:57:27,16,11,1, 11.9,1,1, -3.223, 10503.292, 363.213, 52749.920 23/01/16,16:57:27,17,11,1, 11.9,1,1, -3.223, 10503.328, 363.207, 52749.914 23/01/16,16:57:27,18,11,1, 11.9,1,1, -3.223, 10503.340, 363.205, 52749.902 23/01/16,16:57:27,19,11,1, 11.9,1,1, -3.223, 10503.355, 363.219, 52749.865 23/01/16,16:57:28,00,10,1, 11.8,1,1, -3.221, 10503.353, 363.219, 52749.865 23/01/16,16:57:28,01,10,1, 11.8,1,1, -3.221, 10503.368, 363.229, 52749.903 23/01/16,16:57:28,02,10,1, 11.8,1,1, -3.221, 10503.405, 363.216, 52749.903 23/01/16,16:57:28,03,10,1, 11.8,1,1, -3.221, 10503.412, 363.203, 52749.903 23/01/16,16:57:28,04,10,1, 11.8,1,1, -3.221, 10503.428, 363.214, 52749.896 23/01/16,16:57:28,05,10,1, 11.8,1,1, -3.221, 10503.449, 363.185, 52749.879 23/01/16,16:57:28,06,10,1, 11.8,1,1, -3.221, 10503.476, 363.239, 52749.909 23/01/16,16:57:28,07,10,1, 11.8,1,1, -3.221, 10503.474, 363.226, 52749.948 23/01/16,16:57:28,08,10,1, 11.8,1,1, -3.221, 10503.504, 363.219, 52749.931 23/01/16,16:57:28,09,10,1, 11.8,1,1, -3.221, 10503.508, 363.206, 52749.894 23/01/16,16:57:28,10,10,1, 11.8,1,1, -3.221, 10503.545, 363.230, 52749.923 23/01/16,16:57:28,11,10,1, 11.8,1,1, -3.221, 10503.539, 363.220, 52749.918 23/01/16,16:57:28,12,10,1, 11.8,1,1, -3.221, 10503.551, 363.218, 52749.956 23/01/16,16:57:28,13,10,1, 11.8,1,1, -3.221, 10503.558, 363.206, 52749.968 23/01/16,16:57:28,14,10,1, 11.8,1,1, -3.221, 10503.600, 363.221, 52749.987 23/01/16,16:57:28,15,10,1, 11.8,1,1, -3.221, 10503.608, 363.225, 52749.926 23/01/16,16:57:28,16,10,1, 11.8,1,1, -3.221, 10503.616, 363.223, 52749.911 23/01/16,16:57:28,17,10,1, 11.8,1,1, -3.221, 10503.632, 363.219, 52749.938 23/01/16,16:57:28,18,10,1, 11.8,1,1, -3.221, 10503.639, 363.208, 52749.946 23/01/16,16:57:28,19,10,1, 11.8,1,1, -3.221, 10503.655, 363.227, 52749.957 23/01/16,16:57:29,00,10,1, 11.9,1,1, -3.224, 10503.653, 363.227, 52749.957 23/01/16,16:57:29,01,10,1, 11.9,1,1, -3.224, 10503.696, 363.213, 52749.924 23/01/16,16:57:29,02,10,1, 11.9,1,1, -3.224, 10503.707, 363.244, 52749.930 23/01/16,16:57:29,03,10,1, 11.9,1,1, -3.224, 10503.736, 363.247, 52749.933 23/01/16,16:57:29,04,10,1, 11.9,1,1, -3.224, 10503.759, 363.246, 52749.939 23/01/16,16:57:29,05,10,1, 11.9,1,1, -3.224, 10503.742, 363.230, 52749.935 23/01/16,16:57:29,06,10,1, 11.9,1,1, -3.224, 10503.766, 363.225, 52749.915 23/01/16,16:57:29,07,10,1, 11.9,1,1, -3.224, 10503.782, 363.247, 52749.924 23/01/16,16:57:29,08,10,1, 11.9,1,1, -3.224, 10503.783, 363.236, 52750.016 23/01/16,16:57:29,09,10,1, 11.9,1,1, -3.224, 10503.822, 363.247, 52750.067 23/01/16,16:57:29,10,10,1, 11.9,1,1, -3.224, 10503.824, 363.246, 52749.946 23/01/16,16:57:29,11,10,1, 11.9,1,1, -3.224, 10503.845, 363.237, 52749.939 23/01/16,16:57:29,12,10,1, 11.9,1,1, -3.224, 10503.872, 363.251, 52749.917 23/01/16,16:57:29,13,10,1, 11.9,1,1, -3.224, 10503.888, 363.259, 52749.908 23/01/16,16:57:29,14,10,1, 11.9,1,1, -3.224, 10503.874, 363.250, 52749.734 23/01/16,16:57:29,15,10,1, 11.9,1,1, -3.224, 10503.935, 363.292, 52750.079 23/01/16,16:57:29,16,10,1, 11.9,1,1, -3.224, 10503.894, 363.259, 52749.987 23/01/16,16:57:29,17,10,1, 11.9,1,1, -3.224, 10503.916, 363.246, 52750.004 23/01/16,16:57:29,18,10,1, 11.9,1,1, -3.224, 10503.921, 363.269, 52749.970 23/01/16,16:57:29,19,10,1, 11.9,1,1, -3.224, 10503.943, 363.279, 52749.956 23/01/16,16:57:30,00,10,1, 11.9,1,1, -3.217, 10503.937, 363.279, 52749.956 23/01/16,16:57:30,01,10,1, 11.9,1,1, -3.217, 10503.985, 363.254, 52749.906 23/01/16,16:57:30,02,10,1, 11.9,1,1, -3.217, 10503.995, 363.248, 52749.947 23/01/16,16:57:30,03,10,1, 11.9,1,1, -3.217, 10503.997, 363.267, 52749.942 23/01/16,16:57:30,04,10,1, 11.9,1,1, -3.217, 10504.056, 363.273, 52749.943 23/01/16,16:57:30,05,10,1, 11.9,1,1, -3.217, 10504.041, 363.260, 52749.931 23/01/16,16:57:30,06,10,1, 11.9,1,1, -3.217, 10504.069, 363.278, 52749.939 23/01/16,16:57:30,07,10,1, 11.9,1,1, -3.217, 10504.077, 363.287, 52749.905 23/01/16,16:57:30,08,10,1, 11.9,1,1, -3.217, 10504.080, 363.294, 52749.947 23/01/16,16:57:30,09,10,1, 11.9,1,1, -3.217, 10504.089, 363.286, 52749.907 23/01/16,16:57:30,10,10,1, 11.9,1,1, -3.217, 10504.103, 363.272, 52749.942 23/01/16,16:57:30,11,10,1, 11.9,1,1, -3.217, 10504.145, 363.275, 52749.920 23/01/16,16:57:30,12,10,1, 11.9,1,1, -3.217, 10504.142, 363.296, 52749.965 23/01/16,16:57:30,13,10,1, 11.9,1,1, -3.217, 10504.165, 363.267, 52749.948 23/01/16,16:57:30,14,10,1, 11.9,1,1, -3.217, 10504.183, 363.286, 52749.956 23/01/16,16:57:30,15,10,1, 11.9,1,1, -3.217, 10504.186, 363.284, 52749.915 23/01/16,16:57:30,16,10,1, 11.9,1,1, -3.217, 10504.221, 363.276, 52749.965 23/01/16,16:57:30,17,10,1, 11.9,1,1, -3.217, 10504.234, 363.273, 52749.931 23/01/16,16:57:30,18,10,1, 11.9,1,1, -3.217, 10504.268, 363.273, 52749.950 23/01/16,16:57:30,19,10,1, 11.9,1,1, -3.217, 10504.276, 363.269, 52749.958 23/01/16,16:57:31,00,10,1, 11.9,1,1, -3.220, 10504.271, 363.269, 52749.958 23/01/16,16:57:31,01,10,1, 11.9,1,1, -3.220, 10504.325, 363.257, 52749.954 23/01/16,16:57:31,02,10,1, 11.9,1,1, -3.220, 10504.298, 363.244, 52749.966 23/01/16,16:57:31,03,10,1, 11.9,1,1, -3.220, 10504.353, 363.272, 52749.925 23/01/16,16:57:31,04,10,1, 11.9,1,1, -3.220, 10504.356, 363.265, 52749.982 23/01/16,16:57:31,05,10,1, 11.9,1,1, -3.220, 10504.379, 363.242, 52749.958 23/01/16,16:57:31,06,10,1, 11.9,1,1, -3.220, 10504.399, 363.247, 52749.959 23/01/16,16:57:31,07,10,1, 11.9,1,1, -3.220, 10504.415, 363.248, 52749.919 23/01/16,16:57:31,08,10,1, 11.9,1,1, -3.220, 10504.422, 363.241, 52749.945 23/01/16,16:57:31,09,10,1, 11.9,1,1, -3.220, 10504.450, 363.247, 52749.897 23/01/16,16:57:31,10,10,1, 11.9,1,1, -3.220, 10504.473, 363.222, 52749.923 23/01/16,16:57:31,11,10,1, 11.9,1,1, -3.220, 10504.468, 363.234, 52749.941 23/01/16,16:57:31,12,10,1, 11.9,1,1, -3.220, 10504.509, 363.254, 52749.969 23/01/16,16:57:31,13,10,1, 11.9,1,1, -3.220, 10504.525, 363.231, 52749.954 23/01/16,16:57:31,14,10,1, 11.9,1,1, -3.220, 10504.540, 363.214, 52749.933 23/01/16,16:57:31,15,10,1, 11.9,1,1, -3.220, 10504.574, 363.235, 52749.960 23/01/16,16:57:31,16,10,1, 11.9,1,1, -3.220, 10504.597, 363.255, 52749.946 23/01/16,16:57:31,17,10,1, 11.9,1,1, -3.220, 10504.613, 363.240, 52750.005 23/01/16,16:57:31,18,10,1, 11.9,1,1, -3.220, 10504.609, 363.234, 52749.965 23/01/16,16:57:31,19,10,1, 11.9,1,1, -3.220, 10504.654, 363.244, 52749.947 23/01/16,16:57:32,00,10,1, 11.9,1,1, -3.220, 10504.646, 363.244, 52749.947 23/01/16,16:57:32,01,10,1, 11.9,1,1, -3.220, 10504.693, 363.243, 52749.943 23/01/16,16:57:32,02,10,1, 11.9,1,1, -3.220, 10504.710, 363.228, 52749.963 23/01/16,16:57:32,03,10,1, 11.9,1,1, -3.220, 10504.726, 363.250, 52749.995 23/01/16,16:57:32,04,10,1, 11.9,1,1, -3.220, 10504.763, 363.249, 52749.952 23/01/16,16:57:32,05,10,1, 11.9,1,1, -3.220, 10504.784, 363.265, 52749.978 23/01/16,16:57:32,06,10,1, 11.9,1,1, -3.220, 10504.788, 363.241, 52749.936 23/01/16,16:57:32,07,10,1, 11.9,1,1, -3.220, 10504.822, 363.270, 52749.957 23/01/16,16:57:32,08,10,1, 11.9,1,1, -3.220, 10504.858, 363.269, 52749.989 23/01/16,16:57:32,09,10,1, 11.9,1,1, -3.220, 10504.858, 363.280, 52750.021 23/01/16,16:57:32,10,10,1, 11.9,1,1, -3.220, 10504.921, 363.240, 52749.908 23/01/16,16:57:32,11,10,1, 11.9,1,1, -3.220, 10504.912, 363.251, 52749.928 23/01/16,16:57:32,12,10,1, 11.9,1,1, -3.220, 10504.937, 363.281, 52749.966 23/01/16,16:57:32,13,10,1, 11.9,1,1, -3.220, 10504.971, 363.280, 52749.981 23/01/16,16:57:32,14,10,1, 11.9,1,1, -3.220, 10504.979, 363.286, 52749.957 23/01/16,16:57:32,15,10,1, 11.9,1,1, -3.220, 10505.010, 363.277, 52749.957 23/01/16,16:57:32,16,10,1, 11.9,1,1, -3.220, 10504.989, 363.282, 52749.830 23/01/16,16:57:32,17,10,1, 11.9,1,1, -3.220, 10505.074, 363.298, 52750.002 23/01/16,16:57:32,18,10,1, 11.9,1,1, -3.220, 10505.081, 363.288, 52749.903 23/01/16,16:57:32,19,10,1, 11.9,1,1, -3.220, 10505.116, 363.290, 52749.937 23/01/16,16:57:33,00,10,1, 11.9,1,1, -3.220, 10505.114, 363.290, 52749.937 23/01/16,16:57:33,01,10,1, 11.9,1,1, -3.220, 10505.148, 363.327, 52749.965 23/01/16,16:57:33,02,10,1, 11.9,1,1, -3.220, 10505.155, 363.307, 52749.932 23/01/16,16:57:33,03,10,1, 11.9,1,1, -3.220, 10505.198, 363.321, 52749.965 23/01/16,16:57:33,04,10,1, 11.9,1,1, -3.220, 10505.202, 363.319, 52749.972 23/01/16,16:57:33,05,10,1, 11.9,1,1, -3.220, 10505.236, 363.321, 52749.970 23/01/16,16:57:33,06,10,1, 11.9,1,1, -3.220, 10505.243, 363.317, 52749.938 23/01/16,16:57:33,07,10,1, 11.9,1,1, -3.220, 10505.276, 363.316, 52749.946 23/01/16,16:57:33,08,10,1, 11.9,1,1, -3.220, 10505.306, 363.309, 52749.965 23/01/16,16:57:33,09,10,1, 11.9,1,1, -3.220, 10505.325, 363.329, 52749.987 23/01/16,16:57:33,10,10,1, 11.9,1,1, -3.220, 10505.329, 363.337, 52750.016 23/01/16,16:57:33,11,10,1, 11.9,1,1, -3.220, 10505.352, 363.338, 52749.994 23/01/16,16:57:33,12,10,1, 11.9,1,1, -3.220, 10505.380, 363.337, 52750.027 23/01/16,16:57:33,13,10,1, 11.9,1,1, -3.220, 10505.411, 363.371, 52750.015 23/01/16,16:57:33,14,10,1, 11.9,1,1, -3.220, 10505.429, 363.346, 52750.002 23/01/16,16:57:33,15,10,1, 11.9,1,1, -3.220, 10505.431, 363.354, 52749.991 23/01/16,16:57:33,16,10,1, 11.9,1,1, -3.220, 10505.478, 363.358, 52749.992 23/01/16,16:57:33,17,10,1, 11.9,1,1, -3.220, 10505.480, 363.339, 52750.030 23/01/16,16:57:33,18,10,1, 11.9,1,1, -3.220, 10505.525, 363.363, 52750.010 23/01/16,16:57:33,19,10,1, 11.9,1,1, -3.220, 10505.554, 363.366, 52750.035 23/01/16,16:57:34,00,10,1, 11.8,1,1, -3.218, 10505.548, 363.366, 52750.035 23/01/16,16:57:34,01,10,1, 11.8,1,1, -3.218, 10505.579, 363.375, 52750.040 23/01/16,16:57:34,02,10,1, 11.8,1,1, -3.218, 10505.604, 363.372, 52750.035 23/01/16,16:57:34,03,10,1, 11.8,1,1, -3.218, 10505.634, 363.374, 52750.040 23/01/16,16:57:34,04,10,1, 11.8,1,1, -3.218, 10505.638, 363.375, 52750.037 23/01/16,16:57:34,05,10,1, 11.8,1,1, -3.218, 10505.662, 363.372, 52750.020 23/01/16,16:57:34,06,10,1, 11.8,1,1, -3.218, 10505.695, 363.407, 52750.046 23/01/16,16:57:34,07,10,1, 11.8,1,1, -3.218, 10505.720, 363.398, 52750.025 23/01/16,16:57:34,08,10,1, 11.8,1,1, -3.218, 10505.735, 363.390, 52750.052 23/01/16,16:57:34,09,10,1, 11.8,1,1, -3.218, 10505.768, 363.423, 52750.058 23/01/16,16:57:34,10,10,1, 11.8,1,1, -3.218, 10505.774, 363.415, 52750.037 23/01/16,16:57:34,11,10,1, 11.8,1,1, -3.218, 10505.793, 363.426, 52750.023 23/01/16,16:57:34,12,10,1, 11.8,1,1, -3.218, 10505.802, 363.418, 52749.895 23/01/16,16:57:34,13,10,1, 11.8,1,1, -3.218, 10505.821, 363.413, 52750.028 23/01/16,16:57:34,14,10,1, 11.8,1,1, -3.218, 10505.851, 363.431, 52750.053 23/01/16,16:57:34,15,10,1, 11.8,1,1, -3.218, 10505.893, 363.403, 52750.041 23/01/16,16:57:34,16,10,1, 11.8,1,1, -3.218, 10505.894, 363.398, 52750.023 23/01/16,16:57:34,17,10,1, 11.8,1,1, -3.218, 10505.925, 363.436, 52750.025 23/01/16,16:57:34,18,10,1, 11.8,1,1, -3.218, 10505.959, 363.397, 52750.037 23/01/16,16:57:34,19,10,1, 11.8,1,1, -3.218, 10505.944, 363.430, 52750.029 23/01/16,16:57:35,00,10,1, 11.9,1,1, -3.223, 10505.940, 363.430, 52750.029 23/01/16,16:57:35,01,10,1, 11.9,1,1, -3.223, 10505.992, 363.409, 52749.972 23/01/16,16:57:35,02,10,1, 11.9,1,1, -3.223, 10506.021, 363.449, 52750.011 23/01/16,16:57:35,03,10,1, 11.9,1,1, -3.223, 10506.012, 363.436, 52750.031 23/01/16,16:57:35,04,10,1, 11.9,1,1, -3.223, 10506.017, 363.414, 52750.006 23/01/16,16:57:35,05,10,1, 11.9,1,1, -3.223, 10506.041, 363.397, 52749.996 23/01/16,16:57:35,06,10,1, 11.9,1,1, -3.223, 10506.063, 363.428, 52750.038 23/01/16,16:57:35,07,10,1, 11.9,1,1, -3.223, 10506.087, 363.435, 52750.039 23/01/16,16:57:35,08,10,1, 11.9,1,1, -3.223, 10506.117, 363.422, 52750.037 23/01/16,16:57:35,09,10,1, 11.9,1,1, -3.223, 10506.112, 363.423, 52750.046 23/01/16,16:57:35,10,10,1, 11.9,1,1, -3.223, 10506.131, 363.451, 52750.060 23/01/16,16:57:35,11,10,1, 11.9,1,1, -3.223, 10506.135, 363.438, 52750.001 23/01/16,16:57:35,12,10,1, 11.9,1,1, -3.223, 10506.184, 363.445, 52750.043 23/01/16,16:57:35,13,10,1, 11.9,1,1, -3.223, 10506.179, 363.437, 52750.043 23/01/16,16:57:35,14,10,1, 11.9,1,1, -3.223, 10506.188, 363.453, 52750.038 23/01/16,16:57:35,15,10,1, 11.9,1,1, -3.223, 10506.220, 363.459, 52750.055 23/01/16,16:57:35,16,10,1, 11.9,1,1, -3.223, 10506.240, 363.454, 52750.052 23/01/16,16:57:35,17,10,1, 11.9,1,1, -3.223, 10506.245, 363.425, 52750.122 23/01/16,16:57:35,18,10,1, 11.9,1,1, -3.223, 10506.273, 363.474, 52750.035 23/01/16,16:57:35,19,10,1, 11.9,1,1, -3.223, 10506.305, 363.471, 52750.049 23/01/16,16:57:36,00,10,1, 11.9,1,1, -3.222, 10506.299, 363.471, 52750.049 23/01/16,16:57:36,01,10,1, 11.9,1,1, -3.222, 10506.310, 363.434, 52750.044 23/01/16,16:57:36,02,10,1, 11.9,1,1, -3.222, 10506.324, 363.430, 52750.064 23/01/16,16:57:36,03,10,1, 11.9,1,1, -3.222, 10506.353, 363.459, 52750.067 23/01/16,16:57:36,04,10,1, 11.9,1,1, -3.222, 10506.368, 363.478, 52750.072 23/01/16,16:57:36,05,10,1, 11.9,1,1, -3.222, 10506.364, 363.463, 52750.065 23/01/16,16:57:36,06,10,1, 11.9,1,1, -3.222, 10506.392, 363.463, 52750.057 23/01/16,16:57:36,07,10,1, 11.9,1,1, -3.222, 10506.402, 363.461, 52750.077 23/01/16,16:57:36,08,10,1, 11.9,1,1, -3.222, 10506.461, 363.477, 52750.079 23/01/16,16:57:36,09,10,1, 11.9,1,1, -3.222, 10506.434, 363.477, 52750.101 23/01/16,16:57:36,10,10,1, 11.9,1,1, -3.222, 10506.458, 363.490, 52750.087 23/01/16,16:57:36,11,10,1, 11.9,1,1, -3.222, 10506.497, 363.478, 52750.069 23/01/16,16:57:36,12,10,1, 11.9,1,1, -3.222, 10506.513, 363.488, 52750.079 23/01/16,16:57:36,13,10,1, 11.9,1,1, -3.222, 10506.524, 363.467, 52750.082 23/01/16,16:57:36,14,10,1, 11.9,1,1, -3.222, 10506.522, 363.487, 52750.093 23/01/16,16:57:36,15,10,1, 11.9,1,1, -3.222, 10506.550, 363.474, 52750.073 23/01/16,16:57:36,16,10,1, 11.9,1,1, -3.222, 10506.601, 363.476, 52750.074 23/01/16,16:57:36,17,10,1, 11.9,1,1, -3.222, 10506.585, 363.461, 52750.070 23/01/16,16:57:36,18,10,1, 11.9,1,1, -3.222, 10506.600, 363.486, 52750.060 23/01/16,16:57:36,19,10,1, 11.9,1,1, -3.222, 10506.618, 363.493, 52750.059 23/01/16,16:57:37,00,10,1, 11.8,1,1, -3.219, 10506.616, 363.493, 52750.059 23/01/16,16:57:37,01,10,1, 11.8,1,1, -3.219, 10506.667, 363.492, 52749.968 23/01/16,16:57:37,02,10,1, 11.8,1,1, -3.219, 10506.712, 363.513, 52750.032 23/01/16,16:57:37,03,10,1, 11.8,1,1, -3.219, 10506.708, 363.512, 52750.110 23/01/16,16:57:37,04,10,1, 11.8,1,1, -3.219, 10506.724, 363.506, 52750.105 23/01/16,16:57:37,05,10,1, 11.8,1,1, -3.219, 10506.715, 363.516, 52750.089 23/01/16,16:57:37,06,10,1, 11.8,1,1, -3.219, 10506.748, 363.516, 52750.078 23/01/16,16:57:37,07,10,1, 11.8,1,1, -3.219, 10506.771, 363.506, 52750.052 23/01/16,16:57:37,08,10,1, 11.8,1,1, -3.219, 10506.794, 363.519, 52750.086 23/01/16,16:57:37,09,10,1, 11.8,1,1, -3.219, 10506.807, 363.507, 52750.047 23/01/16,16:57:37,10,10,1, 11.8,1,1, -3.219, 10506.823, 363.522, 52750.036 23/01/16,16:57:37,11,10,1, 11.8,1,1, -3.219, 10506.823, 363.523, 52750.071 23/01/16,16:57:37,12,10,1, 11.8,1,1, -3.219, 10506.861, 363.518, 52750.088 23/01/16,16:57:37,13,10,1, 11.8,1,1, -3.219, 10506.889, 363.499, 52750.069 23/01/16,16:57:37,14,10,1, 11.8,1,1, -3.219, 10506.895, 363.532, 52750.053 23/01/16,16:57:37,15,10,1, 11.8,1,1, -3.219, 10506.923, 363.541, 52750.084 23/01/16,16:57:37,16,10,1, 11.8,1,1, -3.219, 10506.958, 363.548, 52750.092 23/01/16,16:57:37,17,10,1, 11.8,1,1, -3.219, 10506.962, 363.537, 52750.104 23/01/16,16:57:37,18,10,1, 11.8,1,1, -3.219, 10506.979, 363.555, 52750.056 23/01/16,16:57:37,19,10,1, 11.8,1,1, -3.219, 10506.989, 363.526, 52749.975 23/01/16,16:57:38,00,10,1, 11.9,1,1, -3.218, 10506.983, 363.526, 52749.975 23/01/16,16:57:38,01,10,1, 11.9,1,1, -3.218, 10507.039, 363.564, 52750.091 23/01/16,16:57:38,02,10,1, 11.9,1,1, -3.218, 10507.042, 363.557, 52750.098 23/01/16,16:57:38,03,10,1, 11.9,1,1, -3.218, 10507.064, 363.556, 52750.104 23/01/16,16:57:38,04,10,1, 11.9,1,1, -3.218, 10507.095, 363.579, 52750.105 23/01/16,16:57:38,05,10,1, 11.9,1,1, -3.218, 10507.086, 363.575, 52750.107 23/01/16,16:57:38,06,10,1, 11.9,1,1, -3.218, 10507.132, 363.578, 52750.112 23/01/16,16:57:38,07,10,1, 11.9,1,1, -3.218, 10507.144, 363.593, 52750.098 23/01/16,16:57:38,08,10,1, 11.9,1,1, -3.218, 10507.166, 363.590, 52750.142 23/01/16,16:57:38,09,10,1, 11.9,1,1, -3.218, 10507.183, 363.590, 52750.123 23/01/16,16:57:38,10,10,1, 11.9,1,1, -3.218, 10507.196, 363.593, 52750.122 23/01/16,16:57:38,11,10,1, 11.9,1,1, -3.218, 10507.226, 363.618, 52750.128 23/01/16,16:57:38,12,10,1, 11.9,1,1, -3.218, 10507.227, 363.619, 52750.146 23/01/16,16:57:38,13,10,1, 11.9,1,1, -3.218, 10507.260, 363.606, 52750.119 23/01/16,16:57:38,14,10,1, 11.9,1,1, -3.218, 10507.269, 363.619, 52750.145 23/01/16,16:57:38,15,10,1, 11.9,1,1, -3.218, 10507.309, 363.584, 52750.094 23/01/16,16:57:38,16,10,1, 11.9,1,1, -3.218, 10507.321, 363.638, 52750.126 23/01/16,16:57:38,17,10,1, 11.9,1,1, -3.218, 10507.326, 363.616, 52750.115 23/01/16,16:57:38,18,10,1, 11.9,1,1, -3.218, 10507.365, 363.613, 52750.099 23/01/16,16:57:38,19,10,1, 11.9,1,1, -3.218, 10507.366, 363.645, 52750.168 23/01/16,16:57:39,00,11,1, 11.9,1,1, -3.221, 10507.358, 363.645, 52750.168 23/01/16,16:57:39,01,11,1, 11.9,1,1, -3.221, 10507.391, 363.612, 52750.108 23/01/16,16:57:39,02,11,1, 11.9,1,1, -3.221, 10507.433, 363.629, 52750.126 23/01/16,16:57:39,03,11,1, 11.9,1,1, -3.221, 10507.443, 363.644, 52750.131 23/01/16,16:57:39,04,11,1, 11.9,1,1, -3.221, 10507.462, 363.658, 52750.086 23/01/16,16:57:39,05,11,1, 11.9,1,1, -3.221, 10507.472, 363.649, 52750.103 23/01/16,16:57:39,06,11,1, 11.9,1,1, -3.221, 10507.518, 363.622, 52750.113 23/01/16,16:57:39,07,11,1, 11.9,1,1, -3.221, 10507.517, 363.643, 52750.136 23/01/16,16:57:39,08,11,1, 11.9,1,1, -3.221, 10507.538, 363.637, 52750.103 23/01/16,16:57:39,09,11,1, 11.9,1,1, -3.221, 10507.584, 363.642, 52750.129 23/01/16,16:57:39,10,11,1, 11.9,1,1, -3.221, 10507.603, 363.636, 52750.133 23/01/16,16:57:39,11,11,1, 11.9,1,1, -3.221, 10507.616, 363.639, 52750.173 23/01/16,16:57:39,12,11,1, 11.9,1,1, -3.221, 10507.628, 363.644, 52750.155 23/01/16,16:57:39,13,11,1, 11.9,1,1, -3.221, 10507.652, 363.641, 52750.159 23/01/16,16:57:39,14,11,1, 11.9,1,1, -3.221, 10507.675, 363.622, 52750.128 23/01/16,16:57:39,15,11,1, 11.9,1,1, -3.221, 10507.710, 363.633, 52750.168 23/01/16,16:57:39,16,11,1, 11.9,1,1, -3.221, 10507.735, 363.644, 52750.167 23/01/16,16:57:39,17,11,1, 11.9,1,1, -3.221, 10507.754, 363.656, 52750.178 23/01/16,16:57:39,18,11,1, 11.9,1,1, -3.221, 10507.764, 363.641, 52750.129 23/01/16,16:57:39,19,11,1, 11.9,1,1, -3.221, 10507.798, 363.665, 52750.099 23/01/16,16:57:40,00,10,1, 11.9,1,1, -3.221, 10507.792, 363.665, 52750.099 23/01/16,16:57:40,01,10,1, 11.9,1,1, -3.221, 10507.827, 363.676, 52750.173 23/01/16,16:57:40,02,10,1, 11.9,1,1, -3.221, 10507.843, 363.690, 52750.136 23/01/16,16:57:40,03,10,1, 11.9,1,1, -3.221, 10507.860, 363.685, 52750.177 23/01/16,16:57:40,04,10,1, 11.9,1,1, -3.221, 10507.907, 363.699, 52750.187 23/01/16,16:57:40,05,10,1, 11.9,1,1, -3.221, 10507.899, 363.702, 52750.163 23/01/16,16:57:40,06,10,1, 11.9,1,1, -3.221, 10507.923, 363.708, 52750.185 23/01/16,16:57:40,07,10,1, 11.9,1,1, -3.221, 10507.959, 363.682, 52750.175 23/01/16,16:57:40,08,10,1, 11.9,1,1, -3.221, 10507.991, 363.739, 52750.196 23/01/16,16:57:40,09,10,1, 11.9,1,1, -3.221, 10508.008, 363.688, 52750.142 23/01/16,16:57:40,10,10,1, 11.9,1,1, -3.221, 10508.022, 363.695, 52750.166 23/01/16,16:57:40,11,10,1, 11.9,1,1, -3.221, 10508.051, 363.721, 52750.160 23/01/16,16:57:40,12,10,1, 11.9,1,1, -3.221, 10508.066, 363.719, 52750.220 23/01/16,16:57:40,13,10,1, 11.9,1,1, -3.221, 10508.081, 363.707, 52750.167 23/01/16,16:57:40,14,10,1, 11.9,1,1, -3.221, 10508.128, 363.721, 52750.156 23/01/16,16:57:40,15,10,1, 11.9,1,1, -3.221, 10508.151, 363.737, 52750.184 23/01/16,16:57:40,16,10,1, 11.9,1,1, -3.221, 10508.169, 363.746, 52750.177 23/01/16,16:57:40,17,10,1, 11.9,1,1, -3.221, 10508.199, 363.733, 52750.180 23/01/16,16:57:40,18,10,1, 11.9,1,1, -3.221, 10508.238, 363.740, 52750.173 23/01/16,16:57:40,19,10,1, 11.9,1,1, -3.221, 10508.255, 363.755, 52750.171 23/01/16,16:57:41,00,10,1, 11.9,1,1, -3.221, 10508.251, 363.755, 52750.171 23/01/16,16:57:41,01,10,1, 11.9,1,1, -3.221, 10508.295, 363.778, 52750.166 23/01/16,16:57:41,02,10,1, 11.9,1,1, -3.221, 10508.316, 363.769, 52750.205 23/01/16,16:57:41,03,10,1, 11.9,1,1, -3.221, 10508.346, 363.784, 52750.213 23/01/16,16:57:41,04,10,1, 11.9,1,1, -3.221, 10508.371, 363.819, 52750.232 23/01/16,16:57:41,05,10,1, 11.9,1,1, -3.221, 10508.401, 363.791, 52750.231 23/01/16,16:57:41,06,10,1, 11.9,1,1, -3.221, 10508.421, 363.794, 52750.199 23/01/16,16:57:41,07,10,1, 11.9,1,1, -3.221, 10508.467, 363.776, 52750.245 23/01/16,16:57:41,08,10,1, 11.9,1,1, -3.221, 10508.490, 363.820, 52750.206 23/01/16,16:57:41,09,10,1, 11.9,1,1, -3.221, 10508.510, 363.801, 52750.204 23/01/16,16:57:41,10,10,1, 11.9,1,1, -3.221, 10508.534, 363.811, 52750.194 23/01/16,16:57:41,11,10,1, 11.9,1,1, -3.221, 10508.547, 363.829, 52750.226 23/01/16,16:57:41,12,10,1, 11.9,1,1, -3.221, 10508.605, 363.837, 52750.262 23/01/16,16:57:41,13,10,1, 11.9,1,1, -3.221, 10508.613, 363.815, 52750.273 23/01/16,16:57:41,14,10,1, 11.9,1,1, -3.221, 10508.642, 363.841, 52750.263 23/01/16,16:57:41,15,10,1, 11.9,1,1, -3.221, 10508.675, 363.828, 52750.265 23/01/16,16:57:41,16,10,1, 11.9,1,1, -3.221, 10508.683, 363.848, 52750.260 23/01/16,16:57:41,17,10,1, 11.9,1,1, -3.221, 10508.690, 363.869, 52750.255 23/01/16,16:57:41,18,10,1, 11.9,1,1, -3.221, 10508.745, 363.876, 52750.224 23/01/16,16:57:41,19,10,1, 11.9,1,1, -3.221, 10508.771, 363.872, 52750.221 23/01/16,16:57:42,00,10,1, 11.9,1,1, -3.222, 10508.769, 363.872, 52750.221 23/01/16,16:57:42,01,10,1, 11.9,1,1, -3.222, 10508.800, 363.896, 52750.250 23/01/16,16:57:42,02,10,1, 11.9,1,1, -3.222, 10508.823, 363.885, 52750.205 23/01/16,16:57:42,03,10,1, 11.9,1,1, -3.222, 10508.857, 363.895, 52750.238 23/01/16,16:57:42,04,10,1, 11.9,1,1, -3.222, 10508.897, 363.913, 52750.221 23/01/16,16:57:42,05,10,1, 11.9,1,1, -3.222, 10508.901, 363.910, 52750.281 23/01/16,16:57:42,06,10,1, 11.9,1,1, -3.222, 10508.918, 363.905, 52750.252 23/01/16,16:57:42,07,10,1, 11.9,1,1, -3.222, 10508.975, 363.929, 52750.237 23/01/16,16:57:42,08,10,1, 11.9,1,1, -3.222, 10508.972, 363.922, 52750.246 23/01/16,16:57:42,09,10,1, 11.9,1,1, -3.222, 10509.024, 363.960, 52750.236 23/01/16,16:57:42,10,10,1, 11.9,1,1, -3.222, 10509.040, 363.944, 52750.103 23/01/16,16:57:42,11,10,1, 11.9,1,1, -3.222, 10509.061, 363.960, 52750.321 23/01/16,16:57:42,12,10,1, 11.9,1,1, -3.222, 10509.130, 363.937, 52750.258 23/01/16,16:57:42,13,10,1, 11.9,1,1, -3.222, 10509.137, 363.987, 52750.266 23/01/16,16:57:42,14,10,1, 11.9,1,1, -3.222, 10509.153, 363.985, 52750.254 23/01/16,16:57:42,15,10,1, 11.9,1,1, -3.222, 10509.176, 363.992, 52750.264 23/01/16,16:57:42,16,10,1, 11.9,1,1, -3.222, 10509.203, 363.989, 52750.273 23/01/16,16:57:42,17,10,1, 11.9,1,1, -3.222, 10509.211, 364.007, 52750.278 23/01/16,16:57:42,18,10,1, 11.9,1,1, -3.222, 10509.247, 364.008, 52750.267 23/01/16,16:57:42,19,10,1, 11.9,1,1, -3.222, 10509.257, 364.016, 52750.272 23/01/16,16:57:43,00,10,1, 11.9,1,1, -3.222, 10509.253, 364.016, 52750.272 23/01/16,16:57:43,01,10,1, 11.9,1,1, -3.222, 10509.337, 364.066, 52750.352 23/01/16,16:57:43,02,10,1, 11.9,1,1, -3.222, 10509.319, 364.039, 52750.216 23/01/16,16:57:43,03,10,1, 11.9,1,1, -3.222, 10509.364, 364.050, 52750.250 23/01/16,16:57:43,04,10,1, 11.9,1,1, -3.222, 10509.381, 364.074, 52750.305 23/01/16,16:57:43,05,10,1, 11.9,1,1, -3.222, 10509.388, 364.070, 52750.308 23/01/16,16:57:43,06,10,1, 11.9,1,1, -3.222, 10509.394, 364.067, 52750.299 23/01/16,16:57:43,07,10,1, 11.9,1,1, -3.222, 10509.443, 364.103, 52750.333 23/01/16,16:57:43,08,10,1, 11.9,1,1, -3.222, 10509.438, 364.066, 52750.318 23/01/16,16:57:43,09,10,1, 11.9,1,1, -3.222, 10509.457, 364.107, 52750.342 23/01/16,16:57:43,10,10,1, 11.9,1,1, -3.222, 10509.488, 364.095, 52750.323 23/01/16,16:57:43,11,10,1, 11.9,1,1, -3.222, 10509.509, 364.127, 52750.312 23/01/16,16:57:43,12,10,1, 11.9,1,1, -3.222, 10509.531, 364.121, 52750.329 23/01/16,16:57:43,13,10,1, 11.9,1,1, -3.222, 10509.583, 364.113, 52750.312 23/01/16,16:57:43,14,10,1, 11.9,1,1, -3.222, 10509.578, 364.102, 52750.315 23/01/16,16:57:43,15,10,1, 11.9,1,1, -3.222, 10509.593, 364.135, 52750.345 23/01/16,16:57:43,16,10,1, 11.9,1,1, -3.222, 10509.632, 364.141, 52750.329 23/01/16,16:57:43,17,10,1, 11.9,1,1, -3.222, 10509.673, 364.171, 52750.372 23/01/16,16:57:43,18,10,1, 11.9,1,1, -3.222, 10509.695, 364.170, 52750.361 23/01/16,16:57:43,19,10,1, 11.9,1,1, -3.222, 10509.695, 364.186, 52750.345 23/01/16,16:57:44,00,10,1, 11.9,1,1, -3.222, 10509.695, 364.186, 52750.345 23/01/16,16:57:44,01,10,1, 11.9,1,1, -3.222, 10509.768, 364.223, 52750.373 23/01/16,16:57:44,02,10,1, 11.9,1,1, -3.222, 10509.759, 364.221, 52750.371 23/01/16,16:57:44,03,10,1, 11.9,1,1, -3.222, 10509.790, 364.222, 52750.378 23/01/16,16:57:44,04,10,1, 11.9,1,1, -3.222, 10509.801, 364.221, 52750.401 23/01/16,16:57:44,05,10,1, 11.9,1,1, -3.222, 10509.791, 364.253, 52750.241 23/01/16,16:57:44,06,10,1, 11.9,1,1, -3.222, 10509.818, 364.251, 52750.417 23/01/16,16:57:44,07,10,1, 11.9,1,1, -3.222, 10509.913, 364.258, 52750.311 23/01/16,16:57:44,08,10,1, 11.9,1,1, -3.222, 10509.899, 364.296, 52750.346 23/01/16,16:57:44,09,10,1, 11.9,1,1, -3.222, 10509.883, 364.300, 52750.361 23/01/16,16:57:44,10,10,1, 11.9,1,1, -3.222, 10509.929, 364.311, 52750.371 23/01/16,16:57:44,11,10,1, 11.9,1,1, -3.222, 10509.958, 364.312, 52750.389 23/01/16,16:57:44,12,10,1, 11.9,1,1, -3.222, 10509.957, 364.318, 52750.418 23/01/16,16:57:44,13,10,1, 11.9,1,1, -3.222, 10509.998, 364.337, 52750.402 23/01/16,16:57:44,14,10,1, 11.9,1,1, -3.222, 10510.018, 364.333, 52750.390 23/01/16,16:57:44,15,10,1, 11.9,1,1, -3.222, 10510.028, 364.343, 52750.375 23/01/16,16:57:44,16,10,1, 11.9,1,1, -3.222, 10510.071, 364.347, 52750.415 23/01/16,16:57:44,17,10,1, 11.9,1,1, -3.222, 10510.085, 364.361, 52750.399 23/01/16,16:57:44,18,10,1, 11.9,1,1, -3.222, 10510.103, 364.397, 52750.396 23/01/16,16:57:44,19,10,1, 11.9,1,1, -3.222, 10510.112, 364.371, 52750.417 23/01/16,16:57:45,00,10,1, 11.8,1,1, -3.225, 10510.112, 364.371, 52750.417 23/01/16,16:57:45,01,10,1, 11.8,1,1, -3.225, 10510.164, 364.404, 52750.409 23/01/16,16:57:45,02,10,1, 11.8,1,1, -3.225, 10510.198, 364.427, 52750.422 23/01/16,16:57:45,03,10,1, 11.8,1,1, -3.225, 10510.216, 364.427, 52750.406 23/01/16,16:57:45,04,10,1, 11.8,1,1, -3.225, 10510.242, 364.476, 52750.415 23/01/16,16:57:45,05,10,1, 11.8,1,1, -3.225, 10510.268, 364.426, 52750.404 23/01/16,16:57:45,06,10,1, 11.8,1,1, -3.225, 10510.288, 364.447, 52750.422 23/01/16,16:57:45,07,10,1, 11.8,1,1, -3.225, 10510.335, 364.466, 52750.449 23/01/16,16:57:45,08,10,1, 11.8,1,1, -3.225, 10510.335, 364.472, 52750.436 23/01/16,16:57:45,09,10,1, 11.8,1,1, -3.225, 10510.327, 364.469, 52750.463 23/01/16,16:57:45,10,10,1, 11.8,1,1, -3.225, 10510.374, 364.473, 52750.441 23/01/16,16:57:45,11,10,1, 11.8,1,1, -3.225, 10510.395, 364.511, 52750.447 23/01/16,16:57:45,12,10,1, 11.8,1,1, -3.225, 10510.430, 364.515, 52750.418 23/01/16,16:57:45,13,10,1, 11.8,1,1, -3.225, 10510.444, 364.506, 52750.413 23/01/16,16:57:45,14,10,1, 11.8,1,1, -3.225, 10510.465, 364.553, 52750.433 23/01/16,16:57:45,15,10,1, 11.8,1,1, -3.225, 10510.477, 364.551, 52750.438 23/01/16,16:57:45,16,10,1, 11.8,1,1, -3.225, 10510.502, 364.576, 52750.483 23/01/16,16:57:45,17,10,1, 11.8,1,1, -3.225, 10510.507, 364.565, 52750.503 23/01/16,16:57:45,18,10,1, 11.8,1,1, -3.225, 10510.526, 364.574, 52750.469 23/01/16,16:57:45,19,10,1, 11.8,1,1, -3.225, 10510.571, 364.605, 52750.494 23/01/16,16:57:46,00,10,1, 11.9,1,1, -3.220, 10510.571, 364.605, 52750.494 23/01/16,16:57:46,01,10,1, 11.9,1,1, -3.220, 10510.576, 364.613, 52750.455 23/01/16,16:57:46,02,10,1, 11.9,1,1, -3.220, 10510.606, 364.591, 52750.488 23/01/16,16:57:46,03,10,1, 11.9,1,1, -3.220, 10510.620, 364.614, 52750.494 23/01/16,16:57:46,04,10,1, 11.9,1,1, -3.220, 10510.636, 364.606, 52750.488 23/01/16,16:57:46,05,10,1, 11.9,1,1, -3.220, 10510.658, 364.594, 52750.510 23/01/16,16:57:46,06,10,1, 11.9,1,1, -3.220, 10510.664, 364.630, 52750.518 23/01/16,16:57:46,07,10,1, 11.9,1,1, -3.220, 10510.705, 364.630, 52750.517 23/01/16,16:57:46,08,10,1, 11.9,1,1, -3.220, 10510.724, 364.654, 52750.528 23/01/16,16:57:46,09,10,1, 11.9,1,1, -3.220, 10510.728, 364.652, 52750.552 23/01/16,16:57:46,10,10,1, 11.9,1,1, -3.220, 10510.757, 364.644, 52750.497 23/01/16,16:57:46,11,10,1, 11.9,1,1, -3.220, 10510.765, 364.658, 52750.557 23/01/16,16:57:46,12,10,1, 11.9,1,1, -3.220, 10510.766, 364.679, 52750.542 23/01/16,16:57:46,13,10,1, 11.9,1,1, -3.220, 10510.813, 364.677, 52750.548 23/01/16,16:57:46,14,10,1, 11.9,1,1, -3.220, 10510.810, 364.692, 52750.527 23/01/16,16:57:46,15,10,1, 11.9,1,1, -3.220, 10510.852, 364.684, 52750.538 23/01/16,16:57:46,16,10,1, 11.9,1,1, -3.220, 10510.865, 364.711, 52750.552 23/01/16,16:57:46,17,10,1, 11.9,1,1, -3.220, 10510.846, 364.710, 52750.664 23/01/16,16:57:46,18,10,1, 11.9,1,1, -3.220, 10510.872, 364.730, 52750.561 23/01/16,16:57:46,19,10,1, 11.9,1,1, -3.220, 10510.914, 364.735, 52750.586 23/01/16,16:57:47,00,10,1, 11.8,1,1, -3.219, 10510.913, 364.735, 52750.586 23/01/16,16:57:47,01,10,1, 11.8,1,1, -3.219, 10510.943, 364.742, 52750.579 23/01/16,16:57:47,02,10,1, 11.8,1,1, -3.219, 10510.960, 364.735, 52750.589 23/01/16,16:57:47,03,10,1, 11.8,1,1, -3.219, 10510.991, 364.761, 52750.558 23/01/16,16:57:47,04,10,1, 11.8,1,1, -3.219, 10510.993, 364.784, 52750.569 23/01/16,16:57:47,05,10,1, 11.8,1,1, -3.219, 10511.032, 364.780, 52750.536 23/01/16,16:57:47,06,10,1, 11.8,1,1, -3.219, 10511.027, 364.802, 52750.557 23/01/16,16:57:47,07,10,1, 11.8,1,1, -3.219, 10511.054, 364.803, 52750.597 23/01/16,16:57:47,08,10,1, 11.8,1,1, -3.219, 10511.066, 364.801, 52750.613 23/01/16,16:57:47,09,10,1, 11.8,1,1, -3.219, 10511.053, 364.807, 52750.597 23/01/16,16:57:47,10,10,1, 11.8,1,1, -3.219, 10511.086, 364.787, 52750.609 23/01/16,16:57:47,11,10,1, 11.8,1,1, -3.219, 10511.111, 364.808, 52750.582 23/01/16,16:57:47,12,10,1, 11.8,1,1, -3.219, 10511.127, 364.805, 52750.614 23/01/16,16:57:47,13,10,1, 11.8,1,1, -3.219, 10511.143, 364.813, 52750.610 23/01/16,16:57:47,14,10,1, 11.8,1,1, -3.219, 10511.162, 364.807, 52750.586 23/01/16,16:57:47,15,10,1, 11.8,1,1, -3.219, 10511.198, 364.825, 52750.632 23/01/16,16:57:47,16,10,1, 11.8,1,1, -3.219, 10511.187, 364.818, 52750.635 23/01/16,16:57:47,17,10,1, 11.8,1,1, -3.219, 10511.207, 364.835, 52750.615 23/01/16,16:57:47,18,10,1, 11.8,1,1, -3.219, 10511.240, 364.831, 52750.625 23/01/16,16:57:47,19,10,1, 11.8,1,1, -3.219, 10511.243, 364.856, 52750.632 23/01/16,16:57:48,00,10,1, 11.9,1,1, -3.221, 10511.239, 364.856, 52750.632 23/01/16,16:57:48,01,10,1, 11.9,1,1, -3.221, 10511.290, 364.852, 52750.673 23/01/16,16:57:48,02,10,1, 11.9,1,1, -3.221, 10511.312, 364.861, 52750.641 23/01/16,16:57:48,03,10,1, 11.9,1,1, -3.221, 10511.332, 364.859, 52750.659 23/01/16,16:57:48,04,10,1, 11.9,1,1, -3.221, 10511.330, 364.874, 52750.639 23/01/16,16:57:48,05,10,1, 11.9,1,1, -3.221, 10511.378, 364.879, 52750.687 23/01/16,16:57:48,06,10,1, 11.9,1,1, -3.221, 10511.382, 364.876, 52750.660 23/01/16,16:57:48,07,10,1, 11.9,1,1, -3.221, 10511.392, 364.880, 52750.696 23/01/16,16:57:48,08,10,1, 11.9,1,1, -3.221, 10511.394, 364.886, 52750.645 23/01/16,16:57:48,09,10,1, 11.9,1,1, -3.221, 10511.430, 364.932, 52750.717 23/01/16,16:57:48,10,10,1, 11.9,1,1, -3.221, 10511.430, 364.896, 52750.679 23/01/16,16:57:48,11,10,1, 11.9,1,1, -3.221, 10511.498, 364.897, 52750.673 23/01/16,16:57:48,12,10,1, 11.9,1,1, -3.221, 10511.469, 364.930, 52750.633 23/01/16,16:57:48,13,10,1, 11.9,1,1, -3.221, 10511.503, 364.941, 52750.682 23/01/16,16:57:48,14,10,1, 11.9,1,1, -3.221, 10511.500, 364.942, 52750.712 23/01/16,16:57:48,15,10,1, 11.9,1,1, -3.221, 10511.526, 364.947, 52750.701 23/01/16,16:57:48,16,10,1, 11.9,1,1, -3.221, 10511.539, 364.954, 52750.674 23/01/16,16:57:48,17,10,1, 11.9,1,1, -3.221, 10511.546, 364.980, 52750.711 23/01/16,16:57:48,18,10,1, 11.9,1,1, -3.221, 10511.545, 364.976, 52750.725 23/01/16,16:57:48,19,10,1, 11.9,1,1, -3.221, 10511.580, 365.014, 52750.698 23/01/16,16:57:49,00,10,1, 11.9,1,1, -3.221, 10511.572, 365.014, 52750.698 23/01/16,16:57:49,01,10,1, 11.9,1,1, -3.221, 10511.591, 365.024, 52750.718 23/01/16,16:57:49,02,10,1, 11.9,1,1, -3.221, 10511.617, 365.021, 52750.758 23/01/16,16:57:49,03,10,1, 11.9,1,1, -3.221, 10511.623, 365.031, 52750.789 23/01/16,16:57:49,04,10,1, 11.9,1,1, -3.221, 10511.639, 365.027, 52750.755 23/01/16,16:57:49,05,10,1, 11.9,1,1, -3.221, 10511.639, 365.052, 52750.745 23/01/16,16:57:49,06,10,1, 11.9,1,1, -3.221, 10511.641, 365.048, 52750.756 23/01/16,16:57:49,07,10,1, 11.9,1,1, -3.221, 10511.670, 365.038, 52750.736 23/01/16,16:57:49,08,10,1, 11.9,1,1, -3.221, 10511.673, 365.052, 52750.794 23/01/16,16:57:49,09,10,1, 11.9,1,1, -3.221, 10511.706, 365.067, 52750.772 23/01/16,16:57:49,10,10,1, 11.9,1,1, -3.221, 10511.691, 365.064, 52750.743 23/01/16,16:57:49,11,10,1, 11.9,1,1, -3.221, 10511.722, 365.068, 52750.776 23/01/16,16:57:49,12,10,1, 11.9,1,1, -3.221, 10511.752, 365.089, 52750.763 23/01/16,16:57:49,13,10,1, 11.9,1,1, -3.221, 10511.757, 365.102, 52750.815 23/01/16,16:57:49,14,10,1, 11.9,1,1, -3.221, 10511.764, 365.081, 52750.797 23/01/16,16:57:49,15,10,1, 11.9,1,1, -3.221, 10511.765, 365.098, 52750.786 23/01/16,16:57:49,16,10,1, 11.9,1,1, -3.221, 10511.790, 365.096, 52750.822 23/01/16,16:57:49,17,10,1, 11.9,1,1, -3.221, 10511.806, 365.114, 52750.780 23/01/16,16:57:49,18,10,1, 11.9,1,1, -3.221, 10511.804, 365.077, 52750.777 23/01/16,16:57:49,19,10,1, 11.9,1,1, -3.221, 10511.829, 365.103, 52750.799 23/01/16,16:57:50,00,10,1, 11.9,1,1, -3.223, 10511.823, 365.103, 52750.799 23/01/16,16:57:50,01,10,1, 11.9,1,1, -3.223, 10511.858, 365.114, 52750.815 23/01/16,16:57:50,02,10,1, 11.9,1,1, -3.223, 10511.848, 365.105, 52750.786 23/01/16,16:57:50,03,10,1, 11.9,1,1, -3.223, 10511.870, 365.096, 52750.789 23/01/16,16:57:50,04,10,1, 11.9,1,1, -3.223, 10511.868, 365.097, 52750.808 23/01/16,16:57:50,05,10,1, 11.9,1,1, -3.223, 10511.890, 365.126, 52750.849 23/01/16,16:57:50,06,10,1, 11.9,1,1, -3.223, 10511.894, 365.124, 52750.831 23/01/16,16:57:50,07,10,1, 11.9,1,1, -3.223, 10511.912, 365.114, 52750.826 23/01/16,16:57:50,08,10,1, 11.9,1,1, -3.223, 10511.920, 365.101, 52750.833 23/01/16,16:57:50,09,10,1, 11.9,1,1, -3.223, 10511.942, 365.135, 52750.847 23/01/16,16:57:50,10,10,1, 11.9,1,1, -3.223, 10511.961, 365.123, 52750.847 23/01/16,16:57:50,11,10,1, 11.9,1,1, -3.223, 10511.979, 365.135, 52750.832 23/01/16,16:57:50,12,10,1, 11.9,1,1, -3.223, 10511.978, 365.162, 52750.822 23/01/16,16:57:50,13,10,1, 11.9,1,1, -3.223, 10512.013, 365.144, 52750.857 23/01/16,16:57:50,14,10,1, 11.9,1,1, -3.223, 10512.019, 365.145, 52750.847 23/01/16,16:57:50,15,10,1, 11.9,1,1, -3.223, 10512.014, 365.132, 52750.838 23/01/16,16:57:50,16,10,1, 11.9,1,1, -3.223, 10512.043, 365.147, 52750.828 23/01/16,16:57:50,17,10,1, 11.9,1,1, -3.223, 10512.073, 365.151, 52750.850 23/01/16,16:57:50,18,10,1, 11.9,1,1, -3.223, 10512.064, 365.133, 52750.814 23/01/16,16:57:50,19,10,1, 11.9,1,1, -3.223, 10512.081, 365.121, 52750.816 23/01/16,16:57:51,00,10,1, 11.9,1,1, -3.221, 10512.073, 365.121, 52750.816 23/01/16,16:57:51,01,10,1, 11.9,1,1, -3.221, 10512.108, 365.132, 52750.836 23/01/16,16:57:51,02,10,1, 11.9,1,1, -3.221, 10512.128, 365.161, 52750.832 23/01/16,16:57:51,03,10,1, 11.9,1,1, -3.221, 10512.157, 365.162, 52750.854 23/01/16,16:57:51,04,10,1, 11.9,1,1, -3.221, 10512.148, 365.158, 52750.879 23/01/16,16:57:51,05,10,1, 11.9,1,1, -3.221, 10512.166, 365.143, 52750.861 23/01/16,16:57:51,06,10,1, 11.9,1,1, -3.221, 10512.186, 365.121, 52750.859 23/01/16,16:57:51,07,10,1, 11.9,1,1, -3.221, 10512.201, 365.148, 52750.870 23/01/16,16:57:51,08,10,1, 11.9,1,1, -3.221, 10512.224, 365.158, 52750.881 23/01/16,16:57:51,09,10,1, 11.9,1,1, -3.221, 10512.237, 365.150, 52750.881 23/01/16,16:57:51,10,10,1, 11.9,1,1, -3.221, 10512.224, 365.129, 52750.889 23/01/16,16:57:51,11,10,1, 11.9,1,1, -3.221, 10512.259, 365.163, 52750.876 23/01/16,16:57:51,12,10,1, 11.9,1,1, -3.221, 10512.240, 365.153, 52750.851 23/01/16,16:57:51,13,10,1, 11.9,1,1, -3.221, 10512.297, 365.169, 52750.872 23/01/16,16:57:51,14,10,1, 11.9,1,1, -3.221, 10512.316, 365.178, 52750.901 23/01/16,16:57:51,15,10,1, 11.9,1,1, -3.221, 10512.318, 365.170, 52750.874 23/01/16,16:57:51,16,10,1, 11.9,1,1, -3.221, 10512.339, 365.153, 52750.873 23/01/16,16:57:51,17,10,1, 11.9,1,1, -3.221, 10512.359, 365.175, 52750.890 23/01/16,16:57:51,18,10,1, 11.9,1,1, -3.221, 10512.364, 365.206, 52750.880 23/01/16,16:57:51,19,10,1, 11.9,1,1, -3.221, 10512.364, 365.179, 52750.882 23/01/16,16:57:52,00,09,1, 11.9,1,1, -3.223, 10512.357, 365.179, 52750.882 23/01/16,16:57:52,01,09,1, 11.9,1,1, -3.223, 10512.425, 365.175, 52750.882 23/01/16,16:57:52,02,09,1, 11.9,1,1, -3.223, 10512.444, 365.182, 52750.909 23/01/16,16:57:52,03,09,1, 11.9,1,1, -3.223, 10512.453, 365.195, 52750.923 23/01/16,16:57:52,04,09,1, 11.9,1,1, -3.223, 10512.470, 365.189, 52750.933 23/01/16,16:57:52,05,09,1, 11.9,1,1, -3.223, 10512.496, 365.215, 52750.931 23/01/16,16:57:52,06,09,1, 11.9,1,1, -3.223, 10512.523, 365.244, 52750.924 23/01/16,16:57:52,07,09,1, 11.9,1,1, -3.223, 10512.529, 365.234, 52750.959 23/01/16,16:57:52,08,09,1, 11.9,1,1, -3.223, 10512.518, 365.230, 52750.950 23/01/16,16:57:52,09,09,1, 11.9,1,1, -3.223, 10512.549, 365.253, 52750.904 23/01/16,16:57:52,10,09,1, 11.9,1,1, -3.223, 10512.552, 365.258, 52750.912 23/01/16,16:57:52,11,09,1, 11.9,1,1, -3.223, 10512.594, 365.248, 52750.948 23/01/16,16:57:52,12,09,1, 11.9,1,1, -3.223, 10512.596, 365.244, 52750.924 23/01/16,16:57:52,13,09,1, 11.9,1,1, -3.223, 10512.627, 365.248, 52750.945 23/01/16,16:57:52,14,09,1, 11.9,1,1, -3.223, 10512.616, 365.262, 52750.934 23/01/16,16:57:52,15,09,1, 11.9,1,1, -3.223, 10512.641, 365.260, 52750.935 23/01/16,16:57:52,16,09,1, 11.9,1,1, -3.223, 10512.658, 365.259, 52750.957 23/01/16,16:57:52,17,09,1, 11.9,1,1, -3.223, 10512.681, 365.253, 52750.937 23/01/16,16:57:52,18,09,1, 11.9,1,1, -3.223, 10512.683, 365.285, 52750.968 23/01/16,16:57:52,19,09,1, 11.9,1,1, -3.223, 10512.729, 365.279, 52750.935 23/01/16,16:57:53,00,09,1, 11.9,1,1, -3.216, 10512.724, 365.279, 52750.935 23/01/16,16:57:53,01,09,1, 11.9,1,1, -3.216, 10512.777, 365.254, 52750.938 23/01/16,16:57:53,02,09,1, 11.9,1,1, -3.216, 10512.805, 365.287, 52750.982 23/01/16,16:57:53,03,09,1, 11.9,1,1, -3.216, 10512.803, 365.270, 52750.990 23/01/16,16:57:53,04,09,1, 11.9,1,1, -3.216, 10512.799, 365.283, 52751.024 23/01/16,16:57:53,05,09,1, 11.9,1,1, -3.216, 10512.857, 365.267, 52751.006 23/01/16,16:57:53,06,09,1, 11.9,1,1, -3.216, 10512.864, 365.283, 52750.997 23/01/16,16:57:53,07,09,1, 11.9,1,1, -3.216, 10512.874, 365.308, 52750.974 23/01/16,16:57:53,08,09,1, 11.9,1,1, -3.216, 10512.892, 365.295, 52750.978 23/01/16,16:57:53,09,09,1, 11.9,1,1, -3.216, 10512.923, 365.294, 52750.993 23/01/16,16:57:53,10,09,1, 11.9,1,1, -3.216, 10512.922, 365.305, 52751.038 23/01/16,16:57:53,11,09,1, 11.9,1,1, -3.216, 10512.959, 365.293, 52751.000 23/01/16,16:57:53,12,09,1, 11.9,1,1, -3.216, 10512.966, 365.323, 52751.002 23/01/16,16:57:53,13,09,1, 11.9,1,1, -3.216, 10512.979, 365.314, 52750.984 23/01/16,16:57:53,14,09,1, 11.9,1,1, -3.216, 10513.004, 365.325, 52751.052 23/01/16,16:57:53,15,09,1, 11.9,1,1, -3.216, 10513.034, 365.322, 52751.034 23/01/16,16:57:53,16,09,1, 11.9,1,1, -3.216, 10513.065, 365.325, 52751.001 23/01/16,16:57:53,17,09,1, 11.9,1,1, -3.216, 10513.082, 365.291, 52751.004 23/01/16,16:57:53,18,09,1, 11.9,1,1, -3.216, 10513.089, 365.312, 52750.995 23/01/16,16:57:53,19,09,1, 11.9,1,1, -3.216, 10513.133, 365.318, 52751.027 23/01/16,16:57:54,00,09,1, 11.9,1,1, -3.219, 10513.124, 365.318, 52751.027 23/01/16,16:57:54,01,09,1, 11.9,1,1, -3.219, 10513.173, 365.283, 52751.013 23/01/16,16:57:54,02,09,1, 11.9,1,1, -3.219, 10513.202, 365.289, 52751.052 23/01/16,16:57:54,03,09,1, 11.9,1,1, -3.219, 10513.214, 365.290, 52751.010 23/01/16,16:57:54,04,09,1, 11.9,1,1, -3.219, 10513.250, 365.313, 52751.019 23/01/16,16:57:54,05,09,1, 11.9,1,1, -3.219, 10513.255, 365.281, 52751.086 23/01/16,16:57:54,06,09,1, 11.9,1,1, -3.219, 10513.317, 365.290, 52751.030 23/01/16,16:57:54,07,09,1, 11.9,1,1, -3.219, 10513.318, 365.303, 52751.007 23/01/16,16:57:54,08,09,1, 11.9,1,1, -3.219, 10513.329, 365.310, 52751.002 23/01/16,16:57:54,09,09,1, 11.9,1,1, -3.219, 10513.333, 365.322, 52751.011 23/01/16,16:57:54,10,09,1, 11.9,1,1, -3.219, 10513.370, 365.301, 52751.007 23/01/16,16:57:54,11,09,1, 11.9,1,1, -3.219, 10513.386, 365.314, 52751.026 23/01/16,16:57:54,12,09,1, 11.9,1,1, -3.219, 10513.393, 365.320, 52750.989 23/01/16,16:57:54,13,09,1, 11.9,1,1, -3.219, 10513.436, 365.306, 52751.028 23/01/16,16:57:54,14,09,1, 11.9,1,1, -3.219, 10513.464, 365.320, 52751.001 23/01/16,16:57:54,15,09,1, 11.9,1,1, -3.219, 10513.478, 365.292, 52751.044 23/01/16,16:57:54,16,09,1, 11.9,1,1, -3.219, 10513.486, 365.315, 52751.110 23/01/16,16:57:54,17,09,1, 11.9,1,1, -3.219, 10513.539, 365.297, 52750.954 23/01/16,16:57:54,18,09,1, 11.9,1,1, -3.219, 10513.541, 365.294, 52750.998 23/01/16,16:57:54,19,09,1, 11.9,1,1, -3.219, 10513.573, 365.324, 52751.168 23/01/16,16:57:55,00,09,1, 11.9,1,1, -3.219, 10513.567, 365.324, 52751.168 23/01/16,16:57:55,01,09,1, 11.9,1,1, -3.219, 10513.612, 365.325, 52751.047 23/01/16,16:57:55,02,09,1, 11.9,1,1, -3.219, 10513.648, 365.305, 52751.015 23/01/16,16:57:55,03,09,1, 11.9,1,1, -3.219, 10513.683, 365.328, 52751.072 23/01/16,16:57:55,04,09,1, 11.9,1,1, -3.219, 10513.688, 365.329, 52751.036 23/01/16,16:57:55,05,09,1, 11.9,1,1, -3.219, 10513.711, 365.306, 52751.043 23/01/16,16:57:55,06,09,1, 11.9,1,1, -3.219, 10513.771, 365.281, 52751.043 23/01/16,16:57:55,07,09,1, 11.9,1,1, -3.219, 10513.759, 365.312, 52751.019 23/01/16,16:57:55,08,09,1, 11.9,1,1, -3.219, 10513.788, 365.296, 52751.034 23/01/16,16:57:55,09,09,1, 11.9,1,1, -3.219, 10513.825, 365.319, 52751.088 23/01/16,16:57:55,10,09,1, 11.9,1,1, -3.219, 10513.829, 365.299, 52751.065 23/01/16,16:57:55,11,09,1, 11.9,1,1, -3.219, 10513.864, 365.317, 52751.035 23/01/16,16:57:55,12,09,1, 11.9,1,1, -3.219, 10513.881, 365.307, 52751.017 23/01/16,16:57:55,13,09,1, 11.9,1,1, -3.219, 10513.901, 365.336, 52751.034 23/01/16,16:57:55,14,09,1, 11.9,1,1, -3.219, 10513.911, 365.330, 52751.026 23/01/16,16:57:55,15,09,1, 11.9,1,1, -3.219, 10513.951, 365.298, 52751.051 23/01/16,16:57:55,16,09,1, 11.9,1,1, -3.219, 10513.957, 365.329, 52751.083 23/01/16,16:57:55,17,09,1, 11.9,1,1, -3.219, 10513.994, 365.323, 52751.080 23/01/16,16:57:55,18,09,1, 11.9,1,1, -3.219, 10514.017, 365.317, 52751.058 23/01/16,16:57:55,19,09,1, 11.9,1,1, -3.219, 10514.030, 365.318, 52751.025 23/01/16,16:57:56,00,09,1, 11.9,1,1, -3.222, 10514.026, 365.318, 52751.025 23/01/16,16:57:56,01,09,1, 11.9,1,1, -3.222, 10514.063, 365.325, 52751.038 23/01/16,16:57:56,02,09,1, 11.9,1,1, -3.222, 10514.085, 365.309, 52751.062 23/01/16,16:57:56,03,09,1, 11.9,1,1, -3.222, 10514.092, 365.330, 52751.038 23/01/16,16:57:56,04,09,1, 11.9,1,1, -3.222, 10514.156, 365.338, 52751.000 23/01/16,16:57:56,05,09,1, 11.9,1,1, -3.222, 10514.149, 365.336, 52751.086 23/01/16,16:57:56,06,09,1, 11.9,1,1, -3.222, 10514.157, 365.349, 52751.263 23/01/16,16:57:56,07,09,1, 11.9,1,1, -3.222, 10514.182, 365.334, 52751.091 23/01/16,16:57:56,08,09,1, 11.9,1,1, -3.222, 10514.232, 365.319, 52751.098 23/01/16,16:57:56,09,09,1, 11.9,1,1, -3.222, 10514.252, 365.358, 52751.092 23/01/16,16:57:56,10,09,1, 11.9,1,1, -3.222, 10514.273, 365.333, 52751.079 23/01/16,16:57:56,11,09,1, 11.9,1,1, -3.222, 10514.312, 365.330, 52751.041 23/01/16,16:57:56,12,09,1, 11.9,1,1, -3.222, 10514.305, 365.316, 52751.067 23/01/16,16:57:56,13,09,1, 11.9,1,1, -3.222, 10514.348, 365.340, 52751.093 23/01/16,16:57:56,14,09,1, 11.9,1,1, -3.222, 10514.382, 365.307, 52751.101 23/01/16,16:57:56,15,09,1, 11.9,1,1, -3.222, 10514.411, 365.320, 52751.101 23/01/16,16:57:56,16,09,1, 11.9,1,1, -3.222, 10514.430, 365.332, 52751.084 23/01/16,16:57:56,17,09,1, 11.9,1,1, -3.222, 10514.457, 365.344, 52751.085 23/01/16,16:57:56,18,09,1, 11.9,1,1, -3.222, 10514.456, 365.326, 52751.057 23/01/16,16:57:56,19,09,1, 11.9,1,1, -3.222, 10514.491, 365.347, 52751.085 23/01/16,16:57:57,00,09,1, 11.9,1,1, -3.220, 10514.485, 365.347, 52751.085 23/01/16,16:57:57,01,09,1, 11.9,1,1, -3.220, 10514.552, 365.334, 52751.064 23/01/16,16:57:57,02,09,1, 11.9,1,1, -3.220, 10514.588, 365.333, 52751.159 23/01/16,16:57:57,03,09,1, 11.9,1,1, -3.220, 10514.622, 365.368, 52751.180 23/01/16,16:57:57,04,09,1, 11.9,1,1, -3.220, 10514.619, 365.357, 52751.192 23/01/16,16:57:57,05,09,1, 11.9,1,1, -3.220, 10514.646, 365.324, 52751.192 23/01/16,16:57:57,06,09,1, 11.9,1,1, -3.220, 10514.690, 365.339, 52751.203 23/01/16,16:57:57,07,09,1, 11.9,1,1, -3.220, 10514.717, 365.370, 52751.214 23/01/16,16:57:57,08,09,1, 11.9,1,1, -3.220, 10514.734, 365.333, 52751.206 23/01/16,16:57:57,09,09,1, 11.9,1,1, -3.220, 10514.768, 365.339, 52751.191 23/01/16,16:57:57,10,09,1, 11.9,1,1, -3.220, 10514.771, 365.358, 52751.203 23/01/16,16:57:57,11,09,1, 11.9,1,1, -3.220, 10514.813, 365.346, 52751.155 23/01/16,16:57:57,12,09,1, 11.9,1,1, -3.220, 10514.857, 365.315, 52751.192 23/01/16,16:57:57,13,09,1, 11.9,1,1, -3.220, 10514.862, 365.333, 52751.204 23/01/16,16:57:57,14,09,1, 11.9,1,1, -3.220, 10514.913, 365.337, 52751.215 23/01/16,16:57:57,15,09,1, 11.9,1,1, -3.220, 10514.932, 365.342, 52751.191 23/01/16,16:57:57,16,09,1, 11.9,1,1, -3.220, 10514.951, 365.339, 52751.158 23/01/16,16:57:57,17,09,1, 11.9,1,1, -3.220, 10514.978, 365.350, 52751.188 23/01/16,16:57:57,18,09,1, 11.9,1,1, -3.220, 10515.022, 365.323, 52751.188 23/01/16,16:57:57,19,09,1, 11.9,1,1, -3.220, 10515.045, 365.336, 52751.199 23/01/16,16:57:58,00,09,1, 11.8,1,1, -3.217, 10515.044, 365.336, 52751.199 23/01/16,16:57:58,01,09,1, 11.8,1,1, -3.217, 10515.120, 365.316, 52751.232 23/01/16,16:57:58,02,09,1, 11.8,1,1, -3.217, 10515.146, 365.306, 52751.192 23/01/16,16:57:58,03,09,1, 11.8,1,1, -3.217, 10515.158, 365.320, 52751.191 23/01/16,16:57:58,04,09,1, 11.8,1,1, -3.217, 10515.167, 365.321, 52751.169 23/01/16,16:57:58,05,09,1, 11.8,1,1, -3.217, 10515.193, 365.317, 52751.171 23/01/16,16:57:58,06,09,1, 11.8,1,1, -3.217, 10515.215, 365.323, 52751.164 23/01/16,16:57:58,07,09,1, 11.8,1,1, -3.217, 10515.253, 365.316, 52751.225 23/01/16,16:57:58,08,09,1, 11.8,1,1, -3.217, 10515.251, 365.295, 52751.153 23/01/16,16:57:58,09,09,1, 11.8,1,1, -3.217, 10515.294, 365.290, 52751.220 23/01/16,16:57:58,10,09,1, 11.8,1,1, -3.217, 10515.324, 365.305, 52751.255 23/01/16,16:57:58,11,09,1, 11.8,1,1, -3.217, 10515.331, 365.301, 52751.161 23/01/16,16:57:58,12,09,1, 11.8,1,1, -3.217, 10515.354, 365.304, 52751.162 23/01/16,16:57:58,13,09,1, 11.8,1,1, -3.217, 10515.399, 365.297, 52751.172 23/01/16,16:57:58,14,09,1, 11.8,1,1, -3.217, 10515.386, 365.293, 52751.186 23/01/16,16:57:58,15,09,1, 11.8,1,1, -3.217, 10515.415, 365.290, 52751.167 23/01/16,16:57:58,16,09,1, 11.8,1,1, -3.217, 10515.450, 365.299, 52751.191 23/01/16,16:57:58,17,09,1, 11.8,1,1, -3.217, 10515.484, 365.287, 52751.180 23/01/16,16:57:58,18,09,1, 11.8,1,1, -3.217, 10515.511, 365.306, 52751.191 23/01/16,16:57:58,19,09,1, 11.8,1,1, -3.217, 10515.560, 365.315, 52751.197 23/01/16,16:57:59,00,09,1, 11.9,1,1, -3.221, 10515.553, 365.315, 52751.197 23/01/16,16:57:59,01,09,1, 11.9,1,1, -3.221, 10515.559, 365.315, 52751.155 23/01/16,16:57:59,02,09,1, 11.9,1,1, -3.221, 10515.583, 365.294, 52751.142 23/01/16,16:57:59,03,09,1, 11.9,1,1, -3.221, 10515.614, 365.308, 52751.152 23/01/16,16:57:59,04,09,1, 11.9,1,1, -3.221, 10515.640, 365.306, 52751.200 23/01/16,16:57:59,05,09,1, 11.9,1,1, -3.221, 10515.642, 365.291, 52751.170 23/01/16,16:57:59,06,09,1, 11.9,1,1, -3.221, 10515.679, 365.299, 52751.192 23/01/16,16:57:59,07,09,1, 11.9,1,1, -3.221, 10515.699, 365.298, 52751.185 23/01/16,16:57:59,08,09,1, 11.9,1,1, -3.221, 10515.704, 365.317, 52751.196 23/01/16,16:57:59,09,09,1, 11.9,1,1, -3.221, 10515.733, 365.318, 52751.177 23/01/16,16:57:59,10,09,1, 11.9,1,1, -3.221, 10515.742, 365.307, 52751.173 23/01/16,16:57:59,11,09,1, 11.9,1,1, -3.221, 10515.796, 365.329, 52751.168 23/01/16,16:57:59,12,09,1, 11.9,1,1, -3.221, 10515.793, 365.300, 52751.179 23/01/16,16:57:59,13,09,1, 11.9,1,1, -3.221, 10515.797, 365.318, 52751.176 23/01/16,16:57:59,14,09,1, 11.9,1,1, -3.221, 10515.846, 365.306, 52751.204 23/01/16,16:57:59,15,09,1, 11.9,1,1, -3.221, 10515.865, 365.307, 52751.179 23/01/16,16:57:59,16,09,1, 11.9,1,1, -3.221, 10515.904, 365.304, 52751.198 23/01/16,16:57:59,17,09,1, 11.9,1,1, -3.221, 10515.919, 365.324, 52751.215 23/01/16,16:57:59,18,09,1, 11.9,1,1, -3.221, 10515.937, 365.337, 52751.209 23/01/16,16:57:59,19,09,1, 11.9,1,1, -3.221, 10515.936, 365.335, 52751.204 23/01/16,16:58:00,00,09,1, 11.9,1,1, -3.220, 10515.928, 365.335, 52751.204 23/01/16,16:58:00,01,09,1, 11.9,1,1, -3.220, 10515.997, 365.300, 52751.181 23/01/16,16:58:00,02,09,1, 11.9,1,1, -3.220, 10515.987, 365.286, 52751.026 23/01/16,16:58:00,03,09,1, 11.9,1,1, -3.220, 10516.014, 365.302, 52751.045 23/01/16,16:58:00,04,09,1, 11.9,1,1, -3.220, 10516.044, 365.313, 52751.054 23/01/16,16:58:00,05,09,1, 11.9,1,1, -3.220, 10516.075, 365.295, 52751.070 23/01/16,16:58:00,06,09,1, 11.9,1,1, -3.220, 10516.081, 365.293, 52751.072 23/01/16,16:58:00,07,09,1, 11.9,1,1, -3.220, 10516.091, 365.304, 52751.051 23/01/16,16:58:00,08,09,1, 11.9,1,1, -3.220, 10516.125, 365.294, 52751.085 23/01/16,16:58:00,09,09,1, 11.9,1,1, -3.220, 10516.144, 365.298, 52751.038 23/01/16,16:58:00,10,09,1, 11.9,1,1, -3.220, 10516.160, 365.306, 52751.074 23/01/16,16:58:00,11,09,1, 11.9,1,1, -3.220, 10516.214, 365.317, 52751.061 23/01/16,16:58:00,12,09,1, 11.9,1,1, -3.220, 10516.229, 365.291, 52751.042 23/01/16,16:58:00,13,09,1, 11.9,1,1, -3.220, 10516.251, 365.289, 52751.033 23/01/16,16:58:00,14,09,1, 11.9,1,1, -3.220, 10516.257, 365.273, 52751.025 23/01/16,16:58:00,15,09,1, 11.9,1,1, -3.220, 10516.284, 365.287, 52751.028 23/01/16,16:58:00,16,09,1, 11.9,1,1, -3.220, 10516.290, 365.277, 52751.029 23/01/16,16:58:00,17,09,1, 11.9,1,1, -3.220, 10516.318, 365.318, 52751.021 23/01/16,16:58:00,18,09,1, 11.9,1,1, -3.220, 10516.327, 365.271, 52751.028 23/01/16,16:58:00,19,09,1, 11.9,1,1, -3.220, 10516.378, 365.277, 52751.037 23/01/16,16:58:01,00,09,1, 11.9,1,1, -3.219, 10516.371, 365.277, 52751.037 23/01/16,16:58:01,01,09,1, 11.9,1,1, -3.219, 10516.402, 365.260, 52751.039 23/01/16,16:58:01,02,09,1, 11.9,1,1, -3.219, 10516.429, 365.257, 52751.018 23/01/16,16:58:01,03,09,1, 11.9,1,1, -3.219, 10516.438, 365.241, 52751.077 23/01/16,16:58:01,04,09,1, 11.9,1,1, -3.219, 10516.470, 365.276, 52751.053 23/01/16,16:58:01,05,09,1, 11.9,1,1, -3.219, 10516.497, 365.252, 52750.942 23/01/16,16:58:01,06,09,1, 11.9,1,1, -3.219, 10516.516, 365.248, 52751.246 23/01/16,16:58:01,07,09,1, 11.9,1,1, -3.219, 10516.520, 365.241, 52751.035 23/01/16,16:58:01,08,09,1, 11.9,1,1, -3.219, 10516.533, 365.238, 52751.107 23/01/16,16:58:01,09,09,1, 11.9,1,1, -3.219, 10516.549, 365.252, 52751.045 23/01/16,16:58:01,10,09,1, 11.9,1,1, -3.219, 10516.591, 365.223, 52751.029 23/01/16,16:58:01,11,09,1, 11.9,1,1, -3.219, 10516.603, 365.208, 52751.040 23/01/16,16:58:01,12,09,1, 11.9,1,1, -3.219, 10516.643, 365.217, 52751.056 23/01/16,16:58:01,13,09,1, 11.9,1,1, -3.219, 10516.648, 365.229, 52751.026 23/01/16,16:58:01,14,09,1, 11.9,1,1, -3.219, 10516.640, 365.212, 52751.005 23/01/16,16:58:01,15,09,1, 11.9,1,1, -3.219, 10516.696, 365.203, 52750.995 23/01/16,16:58:01,16,09,1, 11.9,1,1, -3.219, 10516.696, 365.206, 52751.026 23/01/16,16:58:01,17,09,1, 11.9,1,1, -3.219, 10516.742, 365.201, 52751.051 23/01/16,16:58:01,18,09,1, 11.9,1,1, -3.219, 10516.730, 365.185, 52751.034 23/01/16,16:58:01,19,09,1, 11.9,1,1, -3.219, 10516.753, 365.197, 52751.049 23/01/16,16:58:02,00,10,1, 11.9,1,1, -3.220, 10516.746, 365.197, 52751.049 23/01/16,16:58:02,01,10,1, 11.9,1,1, -3.220, 10516.777, 365.200, 52751.058 23/01/16,16:58:02,02,10,1, 11.9,1,1, -3.220, 10516.802, 365.166, 52751.047 23/01/16,16:58:02,03,10,1, 11.9,1,1, -3.220, 10516.828, 365.153, 52751.051 23/01/16,16:58:02,04,10,1, 11.9,1,1, -3.220, 10516.835, 365.156, 52751.075 23/01/16,16:58:02,05,10,1, 11.9,1,1, -3.220, 10516.870, 365.157, 52751.136 23/01/16,16:58:02,06,10,1, 11.9,1,1, -3.220, 10516.834, 365.132, 52751.076 23/01/16,16:58:02,07,10,1, 11.9,1,1, -3.220, 10516.872, 365.148, 52751.081 23/01/16,16:58:02,08,10,1, 11.9,1,1, -3.220, 10516.879, 365.166, 52751.049 23/01/16,16:58:02,09,10,1, 11.9,1,1, -3.220, 10516.905, 365.166, 52751.061 23/01/16,16:58:02,10,10,1, 11.9,1,1, -3.220, 10516.900, 365.131, 52751.031 23/01/16,16:58:02,11,10,1, 11.9,1,1, -3.220, 10516.945, 365.143, 52751.027 23/01/16,16:58:02,12,10,1, 11.9,1,1, -3.220, 10516.967, 365.126, 52751.045 23/01/16,16:58:02,13,10,1, 11.9,1,1, -3.220, 10516.990, 365.155, 52751.041 23/01/16,16:58:02,14,10,1, 11.9,1,1, -3.220, 10516.992, 365.132, 52751.042 23/01/16,16:58:02,15,10,1, 11.9,1,1, -3.220, 10517.001, 365.155, 52751.029 23/01/16,16:58:02,16,10,1, 11.9,1,1, -3.220, 10517.010, 365.113, 52751.004 23/01/16,16:58:02,17,10,1, 11.9,1,1, -3.220, 10517.032, 365.130, 52751.053 23/01/16,16:58:02,18,10,1, 11.9,1,1, -3.220, 10517.016, 365.107, 52751.045 23/01/16,16:58:02,19,10,1, 11.9,1,1, -3.220, 10517.052, 365.125, 52751.037 23/01/16,16:58:03,00,09,1, 11.8,1,1, -3.225, 10517.046, 365.125, 52751.037 23/01/16,16:58:03,01,09,1, 11.8,1,1, -3.225, 10517.093, 365.133, 52751.026 23/01/16,16:58:03,02,09,1, 11.8,1,1, -3.225, 10517.081, 365.101, 52751.008 23/01/16,16:58:03,03,09,1, 11.8,1,1, -3.225, 10517.120, 365.090, 52751.001 23/01/16,16:58:03,04,09,1, 11.8,1,1, -3.225, 10517.121, 365.076, 52751.044 23/01/16,16:58:03,05,09,1, 11.8,1,1, -3.225, 10517.145, 365.098, 52751.020 23/01/16,16:58:03,06,09,1, 11.8,1,1, -3.225, 10517.154, 365.082, 52751.045 23/01/16,16:58:03,07,09,1, 11.8,1,1, -3.225, 10517.158, 365.091, 52751.028 23/01/16,16:58:03,08,09,1, 11.8,1,1, -3.225, 10517.182, 365.093, 52751.017 23/01/16,16:58:03,09,09,1, 11.8,1,1, -3.225, 10517.200, 365.088, 52751.040 23/01/16,16:58:03,10,09,1, 11.8,1,1, -3.225, 10517.208, 365.095, 52751.069 23/01/16,16:58:03,11,09,1, 11.8,1,1, -3.225, 10517.228, 365.092, 52751.036 23/01/16,16:58:03,12,09,1, 11.8,1,1, -3.225, 10517.217, 365.086, 52751.041 23/01/16,16:58:03,13,09,1, 11.8,1,1, -3.225, 10517.250, 365.088, 52751.002 23/01/16,16:58:03,14,09,1, 11.8,1,1, -3.225, 10517.257, 365.083, 52751.022 23/01/16,16:58:03,15,09,1, 11.8,1,1, -3.225, 10517.276, 365.064, 52751.137 23/01/16,16:58:03,16,09,1, 11.8,1,1, -3.225, 10517.292, 365.056, 52751.007 23/01/16,16:58:03,17,09,1, 11.8,1,1, -3.225, 10517.305, 365.049, 52751.018 23/01/16,16:58:03,18,09,1, 11.8,1,1, -3.225, 10517.324, 365.051, 52750.999 23/01/16,16:58:03,19,09,1, 11.8,1,1, -3.225, 10517.329, 365.035, 52751.048 23/01/16,16:58:04,00,09,1, 11.8,1,1, -3.220, 10517.322, 365.035, 52751.048 23/01/16,16:58:04,01,09,1, 11.8,1,1, -3.220, 10517.342, 365.011, 52751.043 23/01/16,16:58:04,02,09,1, 11.8,1,1, -3.220, 10517.350, 365.018, 52751.045 23/01/16,16:58:04,03,09,1, 11.8,1,1, -3.220, 10517.387, 365.006, 52751.064 23/01/16,16:58:04,04,09,1, 11.8,1,1, -3.220, 10517.398, 364.989, 52751.055 23/01/16,16:58:04,05,09,1, 11.8,1,1, -3.220, 10517.407, 365.026, 52751.058 23/01/16,16:58:04,06,09,1, 11.8,1,1, -3.220, 10517.426, 365.012, 52751.086 23/01/16,16:58:04,07,09,1, 11.8,1,1, -3.220, 10517.431, 364.994, 52751.062 23/01/16,16:58:04,08,09,1, 11.8,1,1, -3.220, 10517.429, 364.968, 52751.098 23/01/16,16:58:04,09,09,1, 11.8,1,1, -3.220, 10517.465, 364.971, 52751.140 23/01/16,16:58:04,10,09,1, 11.8,1,1, -3.220, 10517.461, 364.981, 52751.110 23/01/16,16:58:04,11,09,1, 11.8,1,1, -3.220, 10517.474, 364.982, 52751.062 23/01/16,16:58:04,12,09,1, 11.8,1,1, -3.220, 10517.466, 364.966, 52751.059 23/01/16,16:58:04,13,09,1, 11.8,1,1, -3.220, 10517.508, 364.971, 52751.084 23/01/16,16:58:04,14,09,1, 11.8,1,1, -3.220, 10517.528, 364.981, 52751.102 23/01/16,16:58:04,15,09,1, 11.8,1,1, -3.220, 10517.533, 364.954, 52751.081 23/01/16,16:58:04,16,09,1, 11.8,1,1, -3.220, 10517.565, 364.955, 52751.090 23/01/16,16:58:04,17,09,1, 11.8,1,1, -3.220, 10517.543, 364.957, 52751.082 23/01/16,16:58:04,18,09,1, 11.8,1,1, -3.220, 10517.566, 364.964, 52751.080 23/01/16,16:58:04,19,09,1, 11.8,1,1, -3.220, 10517.567, 364.938, 52751.118 23/01/16,16:58:05,00,09,1, 11.9,1,1, -3.220, 10517.564, 364.938, 52751.118 23/01/16,16:58:05,01,09,1, 11.9,1,1, -3.220, 10517.605, 364.904, 52751.040 23/01/16,16:58:05,02,09,1, 11.9,1,1, -3.220, 10517.595, 364.904, 52751.046 23/01/16,16:58:05,03,09,1, 11.9,1,1, -3.220, 10517.619, 364.894, 52751.079 23/01/16,16:58:05,04,09,1, 11.9,1,1, -3.220, 10517.637, 364.886, 52751.104 23/01/16,16:58:05,05,09,1, 11.9,1,1, -3.220, 10517.624, 364.850, 52751.072 23/01/16,16:58:05,06,09,1, 11.9,1,1, -3.220, 10517.660, 364.895, 52751.076 23/01/16,16:58:05,07,09,1, 11.9,1,1, -3.220, 10517.662, 364.854, 52751.081 23/01/16,16:58:05,08,09,1, 11.9,1,1, -3.220, 10517.667, 364.845, 52751.029 23/01/16,16:58:05,09,09,1, 11.9,1,1, -3.220, 10517.686, 364.848, 52751.068 23/01/16,16:58:05,10,09,1, 11.9,1,1, -3.220, 10517.696, 364.848, 52751.032 23/01/16,16:58:05,11,09,1, 11.9,1,1, -3.220, 10517.717, 364.802, 52751.001 23/01/16,16:58:05,12,09,1, 11.9,1,1, -3.220, 10517.706, 364.839, 52751.079 23/01/16,16:58:05,13,09,1, 11.9,1,1, -3.220, 10517.728, 364.792, 52751.086 23/01/16,16:58:05,14,09,1, 11.9,1,1, -3.220, 10517.742, 364.800, 52751.101 23/01/16,16:58:05,15,09,1, 11.9,1,1, -3.220, 10517.785, 364.787, 52751.074 23/01/16,16:58:05,16,09,1, 11.9,1,1, -3.220, 10517.767, 364.796, 52751.077 23/01/16,16:58:05,17,09,1, 11.9,1,1, -3.220, 10517.796, 364.760, 52751.061 23/01/16,16:58:05,18,09,1, 11.9,1,1, -3.220, 10517.812, 364.802, 52751.077 23/01/16,16:58:05,19,09,1, 11.9,1,1, -3.220, 10517.805, 364.767, 52751.105 23/01/16,16:58:06,00,09,1, 11.9,1,1, -3.217, 10517.797, 364.767, 52751.105 23/01/16,16:58:06,01,09,1, 11.9,1,1, -3.217, 10517.831, 364.761, 52751.073 23/01/16,16:58:06,02,09,1, 11.9,1,1, -3.217, 10517.864, 364.771, 52751.123 23/01/16,16:58:06,03,09,1, 11.9,1,1, -3.217, 10517.876, 364.757, 52751.113 23/01/16,16:58:06,04,09,1, 11.9,1,1, -3.217, 10517.880, 364.731, 52751.093 23/01/16,16:58:06,05,09,1, 11.9,1,1, -3.217, 10517.894, 364.729, 52751.068 23/01/16,16:58:06,06,09,1, 11.9,1,1, -3.217, 10517.901, 364.730, 52751.099 23/01/16,16:58:06,07,09,1, 11.9,1,1, -3.217, 10517.924, 364.683, 52751.099 23/01/16,16:58:06,08,09,1, 11.9,1,1, -3.217, 10517.923, 364.713, 52751.072 23/01/16,16:58:06,09,09,1, 11.9,1,1, -3.217, 10517.926, 364.694, 52751.003 23/01/16,16:58:06,10,09,1, 11.9,1,1, -3.217, 10517.992, 364.704, 52751.055 23/01/16,16:58:06,11,09,1, 11.9,1,1, -3.217, 10517.999, 364.697, 52751.030 23/01/16,16:58:06,12,09,1, 11.9,1,1, -3.217, 10517.997, 364.702, 52751.075 23/01/16,16:58:06,13,09,1, 11.9,1,1, -3.217, 10518.025, 364.676, 52751.074 23/01/16,16:58:06,14,09,1, 11.9,1,1, -3.217, 10518.015, 364.701, 52751.113 23/01/16,16:58:06,15,09,1, 11.9,1,1, -3.217, 10518.011, 364.666, 52751.101 23/01/16,16:58:06,16,09,1, 11.9,1,1, -3.217, 10518.047, 364.661, 52751.115 23/01/16,16:58:06,17,09,1, 11.9,1,1, -3.217, 10518.055, 364.651, 52751.077 23/01/16,16:58:06,18,09,1, 11.9,1,1, -3.217, 10518.065, 364.652, 52751.136 23/01/16,16:58:06,19,09,1, 11.9,1,1, -3.217, 10518.114, 364.621, 52751.128 23/01/16,16:58:07,00,09,1, 11.8,1,1, -3.217, 10518.106, 364.621, 52751.128 23/01/16,16:58:07,01,09,1, 11.8,1,1, -3.217, 10518.140, 364.619, 52751.112 23/01/16,16:58:07,02,09,1, 11.8,1,1, -3.217, 10518.159, 364.626, 52751.140 23/01/16,16:58:07,03,09,1, 11.8,1,1, -3.217, 10518.161, 364.640, 52751.095 23/01/16,16:58:07,04,09,1, 11.8,1,1, -3.217, 10518.179, 364.621, 52751.102 23/01/16,16:58:07,05,09,1, 11.8,1,1, -3.217, 10518.190, 364.620, 52751.100 23/01/16,16:58:07,06,09,1, 11.8,1,1, -3.217, 10518.202, 364.619, 52751.110 23/01/16,16:58:07,07,09,1, 11.8,1,1, -3.217, 10518.233, 364.610, 52751.117 23/01/16,16:58:07,08,09,1, 11.8,1,1, -3.217, 10518.251, 364.612, 52751.145 23/01/16,16:58:07,09,09,1, 11.8,1,1, -3.217, 10518.240, 364.606, 52751.103 23/01/16,16:58:07,10,09,1, 11.8,1,1, -3.217, 10518.256, 364.587, 52751.122 23/01/16,16:58:07,11,09,1, 11.8,1,1, -3.217, 10518.291, 364.582, 52751.134 23/01/16,16:58:07,12,09,1, 11.8,1,1, -3.217, 10518.302, 364.576, 52751.135 23/01/16,16:58:07,13,09,1, 11.8,1,1, -3.217, 10518.300, 364.571, 52751.099 23/01/16,16:58:07,14,09,1, 11.8,1,1, -3.217, 10518.323, 364.570, 52751.118 23/01/16,16:58:07,15,09,1, 11.8,1,1, -3.217, 10518.341, 364.592, 52751.116 23/01/16,16:58:07,16,09,1, 11.8,1,1, -3.217, 10518.344, 364.566, 52751.107 23/01/16,16:58:07,17,09,1, 11.8,1,1, -3.217, 10518.397, 364.546, 52751.124 23/01/16,16:58:07,18,09,1, 11.8,1,1, -3.217, 10518.394, 364.551, 52751.087 23/01/16,16:58:07,19,09,1, 11.8,1,1, -3.217, 10518.389, 364.532, 52751.117 23/01/16,16:58:08,00,09,1, 11.9,1,1, -3.223, 10518.382, 364.532, 52751.117 23/01/16,16:58:08,01,09,1, 11.9,1,1, -3.223, 10518.460, 364.516, 52751.128 23/01/16,16:58:08,02,09,1, 11.9,1,1, -3.223, 10518.466, 364.526, 52751.143 23/01/16,16:58:08,03,09,1, 11.9,1,1, -3.223, 10518.483, 364.550, 52751.160 23/01/16,16:58:08,04,09,1, 11.9,1,1, -3.223, 10518.504, 364.518, 52751.168 23/01/16,16:58:08,05,09,1, 11.9,1,1, -3.223, 10518.493, 364.517, 52751.150 23/01/16,16:58:08,06,09,1, 11.9,1,1, -3.223, 10518.513, 364.523, 52751.169 23/01/16,16:58:08,07,09,1, 11.9,1,1, -3.223, 10518.544, 364.532, 52751.181 23/01/16,16:58:08,08,09,1, 11.9,1,1, -3.223, 10518.560, 364.536, 52751.182 23/01/16,16:58:08,09,09,1, 11.9,1,1, -3.223, 10518.581, 364.521, 52751.163 23/01/16,16:58:08,10,09,1, 11.9,1,1, -3.223, 10518.578, 364.525, 52751.160 23/01/16,16:58:08,11,09,1, 11.9,1,1, -3.223, 10518.606, 364.524, 52751.192 23/01/16,16:58:08,12,09,1, 11.9,1,1, -3.223, 10518.602, 364.536, 52751.169 23/01/16,16:58:08,13,09,1, 11.9,1,1, -3.223, 10518.631, 364.531, 52751.189 23/01/16,16:58:08,14,09,1, 11.9,1,1, -3.223, 10518.673, 364.494, 52751.178 23/01/16,16:58:08,15,09,1, 11.9,1,1, -3.223, 10518.675, 364.540, 52751.179 23/01/16,16:58:08,16,09,1, 11.9,1,1, -3.223, 10518.698, 364.523, 52751.159 23/01/16,16:58:08,17,09,1, 11.9,1,1, -3.223, 10518.695, 364.557, 52751.052 23/01/16,16:58:08,18,09,1, 11.9,1,1, -3.223, 10518.701, 364.546, 52751.224 23/01/16,16:58:08,19,09,1, 11.9,1,1, -3.223, 10518.738, 364.553, 52751.212 23/01/16,16:58:09,00,10,1, 11.9,1,1, -3.217, 10518.732, 364.553, 52751.212 23/01/16,16:58:09,01,10,1, 11.9,1,1, -3.217, 10518.778, 364.540, 52751.225 23/01/16,16:58:09,02,10,1, 11.9,1,1, -3.217, 10518.794, 364.525, 52751.215 23/01/16,16:58:09,03,10,1, 11.9,1,1, -3.217, 10518.800, 364.566, 52751.219 23/01/16,16:58:09,04,10,1, 11.9,1,1, -3.217, 10518.828, 364.550, 52751.220 23/01/16,16:58:09,05,10,1, 11.9,1,1, -3.217, 10518.848, 364.576, 52751.195 23/01/16,16:58:09,06,10,1, 11.9,1,1, -3.217, 10518.884, 364.564, 52751.218 23/01/16,16:58:09,07,10,1, 11.9,1,1, -3.217, 10518.875, 364.576, 52751.228 23/01/16,16:58:09,08,10,1, 11.9,1,1, -3.217, 10518.889, 364.562, 52751.221 23/01/16,16:58:09,09,10,1, 11.9,1,1, -3.217, 10518.934, 364.571, 52751.239 23/01/16,16:58:09,10,10,1, 11.9,1,1, -3.217, 10518.912, 364.561, 52751.241 23/01/16,16:58:09,11,10,1, 11.9,1,1, -3.217, 10518.950, 364.584, 52751.217 23/01/16,16:58:09,12,10,1, 11.9,1,1, -3.217, 10518.965, 364.583, 52751.211 23/01/16,16:58:09,13,10,1, 11.9,1,1, -3.217, 10519.007, 364.572, 52751.221 23/01/16,16:58:09,14,10,1, 11.9,1,1, -3.217, 10519.003, 364.575, 52751.218 23/01/16,16:58:09,15,10,1, 11.9,1,1, -3.217, 10519.023, 364.590, 52751.210 23/01/16,16:58:09,16,10,1, 11.9,1,1, -3.217, 10519.055, 364.571, 52751.275 23/01/16,16:58:09,17,10,1, 11.9,1,1, -3.217, 10519.047, 364.608, 52751.254 23/01/16,16:58:09,18,10,1, 11.9,1,1, -3.217, 10519.075, 364.563, 52751.227 23/01/16,16:58:09,19,10,1, 11.9,1,1, -3.217, 10519.100, 364.572, 52751.249 23/01/16,16:58:10,00,10,1, 11.9,1,1, -3.222, 10519.099, 364.572, 52751.249 23/01/16,16:58:10,01,10,1, 11.9,1,1, -3.222, 10519.119, 364.601, 52751.261 23/01/16,16:58:10,02,10,1, 11.9,1,1, -3.222, 10519.143, 364.602, 52751.239 23/01/16,16:58:10,03,10,1, 11.9,1,1, -3.222, 10519.165, 364.584, 52751.275 23/01/16,16:58:10,04,10,1, 11.9,1,1, -3.222, 10519.185, 364.582, 52751.271 23/01/16,16:58:10,05,10,1, 11.9,1,1, -3.222, 10519.205, 364.605, 52751.291 23/01/16,16:58:10,06,10,1, 11.9,1,1, -3.222, 10519.209, 364.572, 52751.245 23/01/16,16:58:10,07,10,1, 11.9,1,1, -3.222, 10519.246, 364.586, 52751.270 23/01/16,16:58:10,08,10,1, 11.9,1,1, -3.222, 10519.251, 364.564, 52751.231 23/01/16,16:58:10,09,10,1, 11.9,1,1, -3.222, 10519.269, 364.593, 52751.250 23/01/16,16:58:10,10,10,1, 11.9,1,1, -3.222, 10519.303, 364.581, 52751.264 23/01/16,16:58:10,11,10,1, 11.9,1,1, -3.222, 10519.281, 364.571, 52751.227 23/01/16,16:58:10,12,10,1, 11.9,1,1, -3.222, 10519.335, 364.578, 52751.218 23/01/16,16:58:10,13,10,1, 11.9,1,1, -3.222, 10519.339, 364.592, 52751.290 23/01/16,16:58:10,14,10,1, 11.9,1,1, -3.222, 10519.356, 364.590, 52751.265 23/01/16,16:58:10,15,10,1, 11.9,1,1, -3.222, 10519.383, 364.574, 52751.250 23/01/16,16:58:10,16,10,1, 11.9,1,1, -3.222, 10519.410, 364.575, 52751.296 23/01/16,16:58:10,17,10,1, 11.9,1,1, -3.222, 10519.432, 364.587, 52751.264 23/01/16,16:58:10,18,10,1, 11.9,1,1, -3.222, 10519.447, 364.582, 52751.263 23/01/16,16:58:10,19,10,1, 11.9,1,1, -3.222, 10519.441, 364.584, 52751.257 23/01/16,16:58:11,00,10,1, 11.8,1,1, -3.220, 10519.433, 364.584, 52751.257 23/01/16,16:58:11,01,10,1, 11.8,1,1, -3.220, 10519.506, 364.585, 52751.258 23/01/16,16:58:11,02,10,1, 11.8,1,1, -3.220, 10519.512, 364.554, 52751.307 23/01/16,16:58:11,03,10,1, 11.8,1,1, -3.220, 10519.550, 364.565, 52751.277 23/01/16,16:58:11,04,10,1, 11.8,1,1, -3.220, 10519.550, 364.566, 52751.309 23/01/16,16:58:11,05,10,1, 11.8,1,1, -3.220, 10519.588, 364.553, 52751.318 23/01/16,16:58:11,06,10,1, 11.8,1,1, -3.220, 10519.583, 364.556, 52751.307 23/01/16,16:58:11,07,10,1, 11.8,1,1, -3.220, 10519.608, 364.561, 52751.286 23/01/16,16:58:11,08,10,1, 11.8,1,1, -3.220, 10519.651, 364.571, 52751.290 23/01/16,16:58:11,09,10,1, 11.8,1,1, -3.220, 10519.651, 364.564, 52751.293 23/01/16,16:58:11,10,10,1, 11.8,1,1, -3.220, 10519.667, 364.552, 52751.320 23/01/16,16:58:11,11,10,1, 11.8,1,1, -3.220, 10519.696, 364.569, 52751.285 23/01/16,16:58:11,12,10,1, 11.8,1,1, -3.220, 10519.707, 364.588, 52751.304 23/01/16,16:58:11,13,10,1, 11.8,1,1, -3.220, 10519.714, 364.547, 52751.259 23/01/16,16:58:11,14,10,1, 11.8,1,1, -3.220, 10519.767, 364.566, 52751.334 23/01/16,16:58:11,15,10,1, 11.8,1,1, -3.220, 10519.786, 364.580, 52751.285 23/01/16,16:58:11,16,10,1, 11.8,1,1, -3.220, 10519.787, 364.578, 52751.320 23/01/16,16:58:11,17,10,1, 11.8,1,1, -3.220, 10519.830, 364.571, 52751.320 23/01/16,16:58:11,18,10,1, 11.8,1,1, -3.220, 10519.828, 364.611, 52751.299 23/01/16,16:58:11,19,10,1, 11.8,1,1, -3.220, 10519.845, 364.566, 52751.299 23/01/16,16:58:12,00,10,1, 11.9,1,1, -3.218, 10519.842, 364.566, 52751.299 23/01/16,16:58:12,01,10,1, 11.9,1,1, -3.218, 10519.895, 364.580, 52751.327 23/01/16,16:58:12,02,10,1, 11.9,1,1, -3.218, 10519.916, 364.584, 52751.362 23/01/16,16:58:12,03,10,1, 11.9,1,1, -3.218, 10519.919, 364.577, 52751.305 23/01/16,16:58:12,04,10,1, 11.9,1,1, -3.218, 10519.983, 364.578, 52751.308 23/01/16,16:58:12,05,10,1, 11.9,1,1, -3.218, 10519.990, 364.585, 52751.333 23/01/16,16:58:12,06,10,1, 11.9,1,1, -3.218, 10520.001, 364.594, 52751.363 23/01/16,16:58:12,07,10,1, 11.9,1,1, -3.218, 10520.011, 364.585, 52751.317 23/01/16,16:58:12,08,10,1, 11.9,1,1, -3.218, 10520.031, 364.594, 52751.338 23/01/16,16:58:12,09,10,1, 11.9,1,1, -3.218, 10520.080, 364.596, 52751.308 23/01/16,16:58:12,10,10,1, 11.9,1,1, -3.218, 10520.083, 364.610, 52751.307 23/01/16,16:58:12,11,10,1, 11.9,1,1, -3.218, 10520.126, 364.609, 52751.334 23/01/16,16:58:12,12,10,1, 11.9,1,1, -3.218, 10520.146, 364.585, 52751.311 23/01/16,16:58:12,13,10,1, 11.9,1,1, -3.218, 10520.152, 364.599, 52751.337 23/01/16,16:58:12,14,10,1, 11.9,1,1, -3.218, 10520.188, 364.602, 52751.351 23/01/16,16:58:12,15,10,1, 11.9,1,1, -3.218, 10520.204, 364.594, 52751.335 23/01/16,16:58:12,16,10,1, 11.9,1,1, -3.218, 10520.251, 364.606, 52751.340 23/01/16,16:58:12,17,10,1, 11.9,1,1, -3.218, 10520.249, 364.615, 52751.341 23/01/16,16:58:12,18,10,1, 11.9,1,1, -3.218, 10520.272, 364.645, 52751.363 23/01/16,16:58:12,19,10,1, 11.9,1,1, -3.218, 10520.269, 364.607, 52751.341 23/01/16,16:58:13,00,10,1, 11.9,1,1, -3.217, 10520.267, 364.607, 52751.341 23/01/16,16:58:13,01,10,1, 11.9,1,1, -3.217, 10520.312, 364.583, 52751.335 23/01/16,16:58:13,02,10,1, 11.9,1,1, -3.217, 10520.338, 364.600, 52751.322 23/01/16,16:58:13,03,10,1, 11.9,1,1, -3.217, 10520.320, 364.634, 52751.337 23/01/16,16:58:13,04,10,1, 11.9,1,1, -3.217, 10520.380, 364.640, 52751.327 23/01/16,16:58:13,05,10,1, 11.9,1,1, -3.217, 10520.374, 364.634, 52751.299 23/01/16,16:58:13,06,10,1, 11.9,1,1, -3.217, 10520.403, 364.649, 52751.386 23/01/16,16:58:13,07,10,1, 11.9,1,1, -3.217, 10520.410, 364.648, 52751.365 23/01/16,16:58:13,08,10,1, 11.9,1,1, -3.217, 10520.436, 364.655, 52751.360 23/01/16,16:58:13,09,10,1, 11.9,1,1, -3.217, 10520.448, 364.650, 52751.377 23/01/16,16:58:13,10,10,1, 11.9,1,1, -3.217, 10520.474, 364.654, 52751.351 23/01/16,16:58:13,11,10,1, 11.9,1,1, -3.217, 10520.501, 364.667, 52751.387 23/01/16,16:58:13,12,10,1, 11.9,1,1, -3.217, 10520.513, 364.664, 52751.399 23/01/16,16:58:13,13,10,1, 11.9,1,1, -3.217, 10520.501, 364.667, 52751.383 23/01/16,16:58:13,14,10,1, 11.9,1,1, -3.217, 10520.548, 364.689, 52751.384 23/01/16,16:58:13,15,10,1, 11.9,1,1, -3.217, 10520.558, 364.687, 52751.371 23/01/16,16:58:13,16,10,1, 11.9,1,1, -3.217, 10520.571, 364.679, 52751.384 23/01/16,16:58:13,17,10,1, 11.9,1,1, -3.217, 10520.617, 364.676, 52751.389 23/01/16,16:58:13,18,10,1, 11.9,1,1, -3.217, 10520.639, 364.706, 52751.415 23/01/16,16:58:13,19,10,1, 11.9,1,1, -3.217, 10520.623, 364.701, 52751.436 23/01/16,16:58:14,00,10,1, 12.0,1,1, -3.226, 10520.618, 364.701, 52751.436 23/01/16,16:58:14,01,10,1, 12.0,1,1, -3.226, 10520.673, 364.683, 52751.428 23/01/16,16:58:14,02,10,1, 12.0,1,1, -3.226, 10520.689, 364.708, 52751.395 23/01/16,16:58:14,03,10,1, 12.0,1,1, -3.226, 10520.721, 364.718, 52751.387 23/01/16,16:58:14,04,10,1, 12.0,1,1, -3.226, 10520.723, 364.711, 52751.374 23/01/16,16:58:14,05,10,1, 12.0,1,1, -3.226, 10520.737, 364.701, 52751.382 23/01/16,16:58:14,06,10,1, 12.0,1,1, -3.226, 10520.734, 364.722, 52751.298 23/01/16,16:58:14,07,10,1, 12.0,1,1, -3.226, 10520.815, 364.704, 52751.489 23/01/16,16:58:14,08,10,1, 12.0,1,1, -3.226, 10520.819, 364.716, 52751.398 23/01/16,16:58:14,09,10,1, 12.0,1,1, -3.226, 10520.818, 364.703, 52751.373 23/01/16,16:58:14,10,10,1, 12.0,1,1, -3.226, 10520.848, 364.726, 52751.397 23/01/16,16:58:14,11,10,1, 12.0,1,1, -3.226, 10520.833, 364.730, 52751.413 23/01/16,16:58:14,12,10,1, 12.0,1,1, -3.226, 10520.877, 364.739, 52751.431 23/01/16,16:58:14,13,10,1, 12.0,1,1, -3.226, 10520.886, 364.725, 52751.394 23/01/16,16:58:14,14,10,1, 12.0,1,1, -3.226, 10520.900, 364.716, 52751.423 23/01/16,16:58:14,15,10,1, 12.0,1,1, -3.226, 10520.905, 364.714, 52751.433 23/01/16,16:58:14,16,10,1, 12.0,1,1, -3.226, 10520.946, 364.742, 52751.308 23/01/16,16:58:14,17,10,1, 12.0,1,1, -3.226, 10520.956, 364.732, 52751.502 23/01/16,16:58:14,18,10,1, 12.0,1,1, -3.226, 10520.950, 364.731, 52751.543 23/01/16,16:58:14,19,10,1, 12.0,1,1, -3.226, 10521.015, 364.755, 52751.436 23/01/16,16:58:15,00,10,1, 11.9,1,1, -3.217, 10521.010, 364.755, 52751.436 23/01/16,16:58:15,01,10,1, 11.9,1,1, -3.217, 10521.046, 364.719, 52751.433 23/01/16,16:58:15,02,10,1, 11.9,1,1, -3.217, 10521.070, 364.744, 52751.429 23/01/16,16:58:15,03,10,1, 11.9,1,1, -3.217, 10521.053, 364.749, 52751.438 23/01/16,16:58:15,04,10,1, 11.9,1,1, -3.217, 10521.065, 364.721, 52751.429 23/01/16,16:58:15,05,10,1, 11.9,1,1, -3.217, 10521.091, 364.702, 52751.416 23/01/16,16:58:15,06,10,1, 11.9,1,1, -3.217, 10521.113, 364.723, 52751.451 23/01/16,16:58:15,07,10,1, 11.9,1,1, -3.217, 10521.131, 364.724, 52751.441 23/01/16,16:58:15,08,10,1, 11.9,1,1, -3.217, 10521.149, 364.732, 52751.401 23/01/16,16:58:15,09,10,1, 11.9,1,1, -3.217, 10521.161, 364.745, 52751.415 23/01/16,16:58:15,10,10,1, 11.9,1,1, -3.217, 10521.175, 364.703, 52751.391 23/01/16,16:58:15,11,10,1, 11.9,1,1, -3.217, 10521.184, 364.722, 52751.405 23/01/16,16:58:15,12,10,1, 11.9,1,1, -3.217, 10521.200, 364.701, 52751.400 23/01/16,16:58:15,13,10,1, 11.9,1,1, -3.217, 10521.242, 364.702, 52751.379 23/01/16,16:58:15,14,10,1, 11.9,1,1, -3.217, 10521.267, 364.683, 52751.385 23/01/16,16:58:15,15,10,1, 11.9,1,1, -3.217, 10521.260, 364.690, 52751.435 23/01/16,16:58:15,16,10,1, 11.9,1,1, -3.217, 10521.276, 364.713, 52751.405 23/01/16,16:58:15,17,10,1, 11.9,1,1, -3.217, 10521.289, 364.676, 52751.447 23/01/16,16:58:15,18,10,1, 11.9,1,1, -3.217, 10521.311, 364.679, 52751.406 23/01/16,16:58:15,19,10,1, 11.9,1,1, -3.217, 10521.322, 364.696, 52751.408 23/01/16,16:58:16,00,10,1, 11.8,1,1, -3.221, 10521.319, 364.696, 52751.408 23/01/16,16:58:16,01,10,1, 11.8,1,1, -3.221, 10521.361, 364.669, 52751.416 23/01/16,16:58:16,02,10,1, 11.8,1,1, -3.221, 10521.356, 364.640, 52751.387 23/01/16,16:58:16,03,10,1, 11.8,1,1, -3.221, 10521.424, 364.672, 52751.526 23/01/16,16:58:16,04,10,1, 11.8,1,1, -3.221, 10521.389, 364.667, 52751.389 23/01/16,16:58:16,05,10,1, 11.8,1,1, -3.221, 10521.432, 364.670, 52751.332 23/01/16,16:58:16,06,10,1, 11.8,1,1, -3.221, 10521.405, 364.667, 52751.445 23/01/16,16:58:16,07,10,1, 11.8,1,1, -3.221, 10521.418, 364.666, 52751.424 23/01/16,16:58:16,08,10,1, 11.8,1,1, -3.221, 10521.473, 364.657, 52751.404 23/01/16,16:58:16,09,10,1, 11.8,1,1, -3.221, 10521.495, 364.692, 52751.393 23/01/16,16:58:16,10,10,1, 11.8,1,1, -3.221, 10521.499, 364.660, 52751.382 23/01/16,16:58:16,11,10,1, 11.8,1,1, -3.221, 10521.513, 364.667, 52751.368 23/01/16,16:58:16,12,10,1, 11.8,1,1, -3.221, 10521.568, 364.639, 52751.387 23/01/16,16:58:16,13,10,1, 11.8,1,1, -3.221, 10521.559, 364.678, 52751.424 23/01/16,16:58:16,14,10,1, 11.8,1,1, -3.221, 10521.578, 364.626, 52751.395 23/01/16,16:58:16,15,10,1, 11.8,1,1, -3.221, 10521.594, 364.643, 52751.437 23/01/16,16:58:16,16,10,1, 11.8,1,1, -3.221, 10521.619, 364.674, 52751.442 23/01/16,16:58:16,17,10,1, 11.8,1,1, -3.221, 10521.637, 364.667, 52751.425 23/01/16,16:58:16,18,10,1, 11.8,1,1, -3.221, 10521.632, 364.657, 52751.396 23/01/16,16:58:16,19,10,1, 11.8,1,1, -3.221, 10521.685, 364.659, 52751.406 23/01/16,16:58:17,00,10,1, 11.8,1,1, -3.220, 10521.678, 364.659, 52751.406 23/01/16,16:58:17,01,10,1, 11.8,1,1, -3.220, 10521.702, 364.673, 52751.411 23/01/16,16:58:17,02,10,1, 11.8,1,1, -3.220, 10521.717, 364.661, 52751.404 23/01/16,16:58:17,03,10,1, 11.8,1,1, -3.220, 10521.739, 364.652, 52751.410 23/01/16,16:58:17,04,10,1, 11.8,1,1, -3.220, 10521.746, 364.648, 52751.425 23/01/16,16:58:17,05,10,1, 11.8,1,1, -3.220, 10521.780, 364.647, 52751.445 23/01/16,16:58:17,06,10,1, 11.8,1,1, -3.220, 10521.778, 364.649, 52751.397 23/01/16,16:58:17,07,10,1, 11.8,1,1, -3.220, 10521.796, 364.627, 52751.400 23/01/16,16:58:17,08,10,1, 11.8,1,1, -3.220, 10521.831, 364.665, 52751.372 23/01/16,16:58:17,09,10,1, 11.8,1,1, -3.220, 10521.843, 364.672, 52751.413 23/01/16,16:58:17,10,10,1, 11.8,1,1, -3.220, 10521.858, 364.661, 52751.407 23/01/16,16:58:17,11,10,1, 11.8,1,1, -3.220, 10521.862, 364.678, 52751.395 23/01/16,16:58:17,12,10,1, 11.8,1,1, -3.220, 10521.891, 364.637, 52751.420 23/01/16,16:58:17,13,10,1, 11.8,1,1, -3.220, 10521.900, 364.664, 52751.435 23/01/16,16:58:17,14,10,1, 11.8,1,1, -3.220, 10521.943, 364.637, 52751.433 23/01/16,16:58:17,15,10,1, 11.8,1,1, -3.220, 10521.958, 364.635, 52751.405 23/01/16,16:58:17,16,10,1, 11.8,1,1, -3.220, 10521.965, 364.677, 52751.387 23/01/16,16:58:17,17,10,1, 11.8,1,1, -3.220, 10522.011, 364.667, 52751.423 23/01/16,16:58:17,18,10,1, 11.8,1,1, -3.220, 10522.007, 364.681, 52751.427 23/01/16,16:58:17,19,10,1, 11.8,1,1, -3.220, 10522.028, 364.675, 52751.413 23/01/16,16:58:18,00,10,1, 11.8,1,1, -3.220, 10522.028, 364.675, 52751.413 23/01/16,16:58:18,01,10,1, 11.8,1,1, -3.220, 10522.077, 364.656, 52751.378 23/01/16,16:58:18,02,10,1, 11.8,1,1, -3.220, 10522.082, 364.670, 52751.434 23/01/16,16:58:18,03,10,1, 11.8,1,1, -3.220, 10522.101, 364.667, 52751.392 23/01/16,16:58:18,04,10,1, 11.8,1,1, -3.220, 10522.118, 364.661, 52751.412 23/01/16,16:58:18,05,10,1, 11.8,1,1, -3.220, 10522.120, 364.663, 52751.359 23/01/16,16:58:18,06,10,1, 11.8,1,1, -3.220, 10522.169, 364.671, 52751.411 23/01/16,16:58:18,07,10,1, 11.8,1,1, -3.220, 10522.183, 364.652, 52751.399 23/01/16,16:58:18,08,10,1, 11.8,1,1, -3.220, 10522.218, 364.659, 52751.374 23/01/16,16:58:18,09,10,1, 11.8,1,1, -3.220, 10522.210, 364.652, 52751.380 23/01/16,16:58:18,10,10,1, 11.8,1,1, -3.220, 10522.252, 364.665, 52751.143 23/01/16,16:58:18,11,10,1, 11.8,1,1, -3.220, 10522.192, 364.651, 52751.439 23/01/16,16:58:18,12,10,1, 11.8,1,1, -3.220, 10522.253, 364.652, 52751.445 23/01/16,16:58:18,13,10,1, 11.8,1,1, -3.220, 10522.320, 364.690, 52751.405 23/01/16,16:58:18,14,10,1, 11.8,1,1, -3.220, 10522.286, 364.648, 52751.428 23/01/16,16:58:18,15,10,1, 11.8,1,1, -3.220, 10522.331, 364.645, 52751.405 23/01/16,16:58:18,16,10,1, 11.8,1,1, -3.220, 10522.353, 364.657, 52751.373 23/01/16,16:58:18,17,10,1, 11.8,1,1, -3.220, 10522.377, 364.648, 52751.397 23/01/16,16:58:18,18,10,1, 11.8,1,1, -3.220, 10522.381, 364.680, 52751.382 23/01/16,16:58:18,19,10,1, 11.8,1,1, -3.220, 10522.379, 364.638, 52751.366 23/01/16,16:58:19,00,10,1, 11.9,1,1, -3.219, 10522.379, 364.638, 52751.366 23/01/16,16:58:19,01,10,1, 11.9,1,1, -3.219, 10522.403, 364.632, 52751.374 23/01/16,16:58:19,02,10,1, 11.9,1,1, -3.219, 10522.457, 364.635, 52751.392 23/01/16,16:58:19,03,10,1, 11.9,1,1, -3.219, 10522.473, 364.654, 52751.395 23/01/16,16:58:19,04,10,1, 11.9,1,1, -3.219, 10522.479, 364.635, 52751.390 23/01/16,16:58:19,05,10,1, 11.9,1,1, -3.219, 10522.491, 364.594, 52751.400 23/01/16,16:58:19,06,10,1, 11.9,1,1, -3.219, 10522.502, 364.630, 52751.432 23/01/16,16:58:19,07,10,1, 11.9,1,1, -3.219, 10522.519, 364.638, 52751.379 23/01/16,16:58:19,08,10,1, 11.9,1,1, -3.219, 10522.535, 364.626, 52751.388 23/01/16,16:58:19,09,10,1, 11.9,1,1, -3.219, 10522.555, 364.615, 52751.380 23/01/16,16:58:19,10,10,1, 11.9,1,1, -3.219, 10522.566, 364.644, 52751.386 23/01/16,16:58:19,11,10,1, 11.9,1,1, -3.219, 10522.601, 364.623, 52751.412 23/01/16,16:58:19,12,10,1, 11.9,1,1, -3.219, 10522.586, 364.626, 52751.409 23/01/16,16:58:19,13,10,1, 11.9,1,1, -3.219, 10522.600, 364.624, 52751.405 23/01/16,16:58:19,14,10,1, 11.9,1,1, -3.219, 10522.600, 364.623, 52751.387 23/01/16,16:58:19,15,10,1, 11.9,1,1, -3.219, 10522.620, 364.632, 52751.384 23/01/16,16:58:19,16,10,1, 11.9,1,1, -3.219, 10522.635, 364.613, 52751.430 23/01/16,16:58:19,17,10,1, 11.9,1,1, -3.219, 10522.648, 364.601, 52751.384 23/01/16,16:58:19,18,10,1, 11.9,1,1, -3.219, 10522.667, 364.617, 52751.394 23/01/16,16:58:19,19,10,1, 11.9,1,1, -3.219, 10522.674, 364.614, 52751.432 23/01/16,16:58:20,00,10,1, 11.9,1,1, -3.217, 10522.671, 364.614, 52751.432 23/01/16,16:58:20,01,10,1, 11.9,1,1, -3.217, 10522.696, 364.568, 52751.384 23/01/16,16:58:20,02,10,1, 11.9,1,1, -3.217, 10522.747, 364.596, 52751.391 23/01/16,16:58:20,03,10,1, 11.9,1,1, -3.217, 10522.763, 364.579, 52751.397 23/01/16,16:58:20,04,10,1, 11.9,1,1, -3.217, 10522.742, 364.577, 52751.389 23/01/16,16:58:20,05,10,1, 11.9,1,1, -3.217, 10522.774, 364.579, 52751.372 23/01/16,16:58:20,06,10,1, 11.9,1,1, -3.217, 10522.769, 364.604, 52751.339 23/01/16,16:58:20,07,10,1, 11.9,1,1, -3.217, 10522.805, 364.572, 52751.355 23/01/16,16:58:20,08,10,1, 11.9,1,1, -3.217, 10522.824, 364.591, 52751.460 23/01/16,16:58:20,09,10,1, 11.9,1,1, -3.217, 10522.842, 364.568, 52751.414 23/01/16,16:58:20,10,10,1, 11.9,1,1, -3.217, 10522.870, 364.558, 52751.645 23/01/16,16:58:20,11,10,1, 11.9,1,1, -3.217, 10522.852, 364.557, 52751.332 23/01/16,16:58:20,12,10,1, 11.9,1,1, -3.217, 10522.882, 364.576, 52751.413 23/01/16,16:58:20,13,10,1, 11.9,1,1, -3.217, 10522.879, 364.557, 52751.379 23/01/16,16:58:20,14,10,1, 11.9,1,1, -3.217, 10522.900, 364.546, 52751.403 23/01/16,16:58:20,15,10,1, 11.9,1,1, -3.217, 10522.937, 364.573, 52751.382 23/01/16,16:58:20,16,10,1, 11.9,1,1, -3.217, 10522.951, 364.569, 52751.542 23/01/16,16:58:20,17,10,1, 11.9,1,1, -3.217, 10522.961, 364.562, 52751.344 23/01/16,16:58:20,18,10,1, 11.9,1,1, -3.217, 10522.986, 364.557, 52751.354 23/01/16,16:58:20,19,10,1, 11.9,1,1, -3.217, 10523.027, 364.562, 52751.357 23/01/16,16:58:21,00,10,1, 11.9,1,1, -3.217, 10523.021, 364.562, 52751.357 23/01/16,16:58:21,01,10,1, 11.9,1,1, -3.217, 10523.032, 364.546, 52751.362 23/01/16,16:58:21,02,10,1, 11.9,1,1, -3.217, 10523.039, 364.539, 52751.349 23/01/16,16:58:21,03,10,1, 11.9,1,1, -3.217, 10523.074, 364.541, 52751.377 23/01/16,16:58:21,04,10,1, 11.9,1,1, -3.217, 10523.100, 364.535, 52751.379 23/01/16,16:58:21,05,10,1, 11.9,1,1, -3.217, 10523.086, 364.545, 52751.366 23/01/16,16:58:21,06,10,1, 11.9,1,1, -3.217, 10523.126, 364.526, 52751.352 23/01/16,16:58:21,07,10,1, 11.9,1,1, -3.217, 10523.141, 364.545, 52751.358 23/01/16,16:58:21,08,10,1, 11.9,1,1, -3.217, 10523.169, 364.540, 52751.367 23/01/16,16:58:21,09,10,1, 11.9,1,1, -3.217, 10523.186, 364.516, 52751.376 23/01/16,16:58:21,10,10,1, 11.9,1,1, -3.217, 10523.167, 364.531, 52751.363 23/01/16,16:58:21,11,10,1, 11.9,1,1, -3.217, 10523.226, 364.537, 52751.386 23/01/16,16:58:21,12,10,1, 11.9,1,1, -3.217, 10523.244, 364.518, 52751.387 23/01/16,16:58:21,13,10,1, 11.9,1,1, -3.217, 10523.240, 364.549, 52751.381 23/01/16,16:58:21,14,10,1, 11.9,1,1, -3.217, 10523.281, 364.517, 52751.372 23/01/16,16:58:21,15,10,1, 11.9,1,1, -3.217, 10523.273, 364.506, 52751.385 23/01/16,16:58:21,16,10,1, 11.9,1,1, -3.217, 10523.303, 364.539, 52751.400 23/01/16,16:58:21,17,10,1, 11.9,1,1, -3.217, 10523.290, 364.521, 52751.427 23/01/16,16:58:21,18,10,1, 11.9,1,1, -3.217, 10523.315, 364.526, 52751.344 23/01/16,16:58:21,19,10,1, 11.9,1,1, -3.217, 10523.345, 364.503, 52751.422 23/01/16,16:58:22,00,10,1, 11.9,1,1, -3.220, 10523.338, 364.503, 52751.422 23/01/16,16:58:22,01,10,1, 11.9,1,1, -3.220, 10523.394, 364.519, 52751.440 23/01/16,16:58:22,02,10,1, 11.9,1,1, -3.220, 10523.421, 364.512, 52751.368 23/01/16,16:58:22,03,10,1, 11.9,1,1, -3.220, 10523.428, 364.506, 52751.410 23/01/16,16:58:22,04,10,1, 11.9,1,1, -3.220, 10523.440, 364.534, 52751.395 23/01/16,16:58:22,05,10,1, 11.9,1,1, -3.220, 10523.470, 364.512, 52751.427 23/01/16,16:58:22,06,10,1, 11.9,1,1, -3.220, 10523.479, 364.496, 52751.407 23/01/16,16:58:22,07,10,1, 11.9,1,1, -3.220, 10523.500, 364.505, 52751.431 23/01/16,16:58:22,08,10,1, 11.9,1,1, -3.220, 10523.517, 364.510, 52751.393 23/01/16,16:58:22,09,10,1, 11.9,1,1, -3.220, 10523.562, 364.516, 52751.415 23/01/16,16:58:22,10,10,1, 11.9,1,1, -3.220, 10523.544, 364.503, 52751.390 23/01/16,16:58:22,11,10,1, 11.9,1,1, -3.220, 10523.570, 364.506, 52751.418 23/01/16,16:58:22,12,10,1, 11.9,1,1, -3.220, 10523.584, 364.516, 52751.414 23/01/16,16:58:22,13,10,1, 11.9,1,1, -3.220, 10523.626, 364.524, 52751.379 23/01/16,16:58:22,14,10,1, 11.9,1,1, -3.220, 10523.615, 364.501, 52751.397 23/01/16,16:58:22,15,10,1, 11.9,1,1, -3.220, 10523.650, 364.514, 52751.428 23/01/16,16:58:22,16,10,1, 11.9,1,1, -3.220, 10523.674, 364.525, 52751.399 23/01/16,16:58:22,17,10,1, 11.9,1,1, -3.220, 10523.687, 364.520, 52751.421 23/01/16,16:58:22,18,10,1, 11.9,1,1, -3.220, 10523.698, 364.491, 52751.407 23/01/16,16:58:22,19,10,1, 11.9,1,1, -3.220, 10523.709, 364.501, 52751.401 23/01/16,16:58:23,00,10,1, 11.9,1,1, -3.222, 10523.705, 364.501, 52751.401 23/01/16,16:58:23,01,10,1, 11.9,1,1, -3.222, 10523.750, 364.504, 52751.476 23/01/16,16:58:23,02,10,1, 11.9,1,1, -3.222, 10523.768, 364.506, 52751.483 23/01/16,16:58:23,03,10,1, 11.9,1,1, -3.222, 10523.804, 364.479, 52751.446 23/01/16,16:58:23,04,10,1, 11.9,1,1, -3.222, 10523.827, 364.491, 52751.470 23/01/16,16:58:23,05,10,1, 11.9,1,1, -3.222, 10523.813, 364.512, 52751.480 23/01/16,16:58:23,06,10,1, 11.9,1,1, -3.222, 10523.852, 364.497, 52751.422 23/01/16,16:58:23,07,10,1, 11.9,1,1, -3.222, 10523.850, 364.485, 52751.445 23/01/16,16:58:23,08,10,1, 11.9,1,1, -3.222, 10523.860, 364.480, 52751.424 23/01/16,16:58:23,09,10,1, 11.9,1,1, -3.222, 10523.901, 364.513, 52751.453 23/01/16,16:58:23,10,10,1, 11.9,1,1, -3.222, 10523.922, 364.503, 52751.466 23/01/16,16:58:23,11,10,1, 11.9,1,1, -3.222, 10523.945, 364.493, 52751.465 23/01/16,16:58:23,12,10,1, 11.9,1,1, -3.222, 10523.976, 364.499, 52751.465 23/01/16,16:58:23,13,10,1, 11.9,1,1, -3.222, 10523.961, 364.503, 52751.476 23/01/16,16:58:23,14,10,1, 11.9,1,1, -3.222, 10523.996, 364.482, 52751.493 23/01/16,16:58:23,15,10,1, 11.9,1,1, -3.222, 10523.973, 364.479, 52751.501 23/01/16,16:58:23,16,10,1, 11.9,1,1, -3.222, 10524.001, 364.494, 52751.477 23/01/16,16:58:23,17,10,1, 11.9,1,1, -3.222, 10524.024, 364.487, 52751.495 23/01/16,16:58:23,18,10,1, 11.9,1,1, -3.222, 10524.035, 364.488, 52751.485 23/01/16,16:58:23,19,10,1, 11.9,1,1, -3.222, 10524.047, 364.476, 52751.475 23/01/16,16:58:24,00,10,1, 11.9,1,1, -3.219, 10524.039, 364.476, 52751.475 23/01/16,16:58:24,01,10,1, 11.9,1,1, -3.219, 10524.102, 364.464, 52751.506 23/01/16,16:58:24,02,10,1, 11.9,1,1, -3.219, 10524.111, 364.498, 52751.492 23/01/16,16:58:24,03,10,1, 11.9,1,1, -3.219, 10524.104, 364.483, 52751.472 23/01/16,16:58:24,04,10,1, 11.9,1,1, -3.219, 10524.132, 364.488, 52751.445 23/01/16,16:58:24,05,10,1, 11.9,1,1, -3.219, 10524.157, 364.469, 52751.497 23/01/16,16:58:24,06,10,1, 11.9,1,1, -3.219, 10524.174, 364.474, 52751.490 23/01/16,16:58:24,07,10,1, 11.9,1,1, -3.219, 10524.178, 364.422, 52751.435 23/01/16,16:58:24,08,10,1, 11.9,1,1, -3.219, 10524.197, 364.482, 52751.407 23/01/16,16:58:24,09,10,1, 11.9,1,1, -3.219, 10524.192, 364.452, 52751.441 23/01/16,16:58:24,10,10,1, 11.9,1,1, -3.219, 10524.209, 364.458, 52751.458 23/01/16,16:58:24,11,10,1, 11.9,1,1, -3.219, 10524.236, 364.435, 52751.498 23/01/16,16:58:24,12,10,1, 11.9,1,1, -3.219, 10524.217, 364.463, 52751.466 23/01/16,16:58:24,13,10,1, 11.9,1,1, -3.219, 10524.251, 364.445, 52751.481 23/01/16,16:58:24,14,10,1, 11.9,1,1, -3.219, 10524.250, 364.486, 52751.479 23/01/16,16:58:24,15,10,1, 11.9,1,1, -3.219, 10524.298, 364.442, 52751.476 23/01/16,16:58:24,16,10,1, 11.9,1,1, -3.219, 10524.305, 364.459, 52751.479 23/01/16,16:58:24,17,10,1, 11.9,1,1, -3.219, 10524.309, 364.427, 52751.457 23/01/16,16:58:24,18,10,1, 11.9,1,1, -3.219, 10524.316, 364.446, 52751.482 23/01/16,16:58:24,19,10,1, 11.9,1,1, -3.219, 10524.355, 364.430, 52751.473 23/01/16,16:58:25,00,10,1, 11.9,1,1, -3.219, 10524.348, 364.430, 52751.473 23/01/16,16:58:25,01,10,1, 11.9,1,1, -3.219, 10524.366, 364.449, 52751.503 23/01/16,16:58:25,02,10,1, 11.9,1,1, -3.219, 10524.380, 364.458, 52751.471 23/01/16,16:58:25,03,10,1, 11.9,1,1, -3.219, 10524.406, 364.443, 52751.520 23/01/16,16:58:25,04,10,1, 11.9,1,1, -3.219, 10524.417, 364.433, 52751.464 23/01/16,16:58:25,05,10,1, 11.9,1,1, -3.219, 10524.397, 364.434, 52751.483 23/01/16,16:58:25,06,10,1, 11.9,1,1, -3.219, 10524.426, 364.433, 52751.509 23/01/16,16:58:25,07,10,1, 11.9,1,1, -3.219, 10524.438, 364.437, 52751.756 23/01/16,16:58:25,08,10,1, 11.9,1,1, -3.219, 10524.512, 364.408, 52751.467 23/01/16,16:58:25,09,10,1, 11.9,1,1, -3.219, 10524.489, 364.414, 52751.462 23/01/16,16:58:25,10,10,1, 11.9,1,1, -3.219, 10524.535, 364.419, 52751.486 23/01/16,16:58:25,11,10,1, 11.9,1,1, -3.219, 10524.517, 364.422, 52751.508 23/01/16,16:58:25,12,10,1, 11.9,1,1, -3.219, 10524.515, 364.390, 52751.490 23/01/16,16:58:25,13,10,1, 11.9,1,1, -3.219, 10524.537, 364.418, 52751.520 23/01/16,16:58:25,14,10,1, 11.9,1,1, -3.219, 10524.540, 364.415, 52751.529 23/01/16,16:58:25,15,10,1, 11.9,1,1, -3.219, 10524.582, 364.416, 52751.541 23/01/16,16:58:25,16,10,1, 11.9,1,1, -3.219, 10524.571, 364.401, 52751.524 23/01/16,16:58:25,17,10,1, 11.9,1,1, -3.219, 10524.591, 364.372, 52751.538 23/01/16,16:58:25,18,10,1, 11.9,1,1, -3.219, 10524.615, 364.357, 52751.498 23/01/16,16:58:25,19,10,1, 11.9,1,1, -3.219, 10524.598, 364.377, 52751.465 23/01/16,16:58:26,00,10,1, 11.9,1,1, -3.222, 10524.590, 364.377, 52751.465 23/01/16,16:58:26,01,10,1, 11.9,1,1, -3.222, 10524.623, 364.364, 52751.509 23/01/16,16:58:26,02,10,1, 11.9,1,1, -3.222, 10524.678, 364.370, 52751.496 23/01/16,16:58:26,03,10,1, 11.9,1,1, -3.222, 10524.659, 364.346, 52751.498 23/01/16,16:58:26,04,10,1, 11.9,1,1, -3.222, 10524.675, 364.355, 52751.507 23/01/16,16:58:26,05,10,1, 11.9,1,1, -3.222, 10524.695, 364.339, 52751.524 23/01/16,16:58:26,06,10,1, 11.9,1,1, -3.222, 10524.700, 364.356, 52751.530 23/01/16,16:58:26,07,10,1, 11.9,1,1, -3.222, 10524.725, 364.374, 52751.528 23/01/16,16:58:26,08,10,1, 11.9,1,1, -3.222, 10524.723, 364.348, 52751.503 23/01/16,16:58:26,09,10,1, 11.9,1,1, -3.222, 10524.734, 364.321, 52751.552 23/01/16,16:58:26,10,10,1, 11.9,1,1, -3.222, 10524.755, 364.326, 52751.483 23/01/16,16:58:26,11,10,1, 11.9,1,1, -3.222, 10524.750, 364.338, 52751.527 23/01/16,16:58:26,12,10,1, 11.9,1,1, -3.222, 10524.796, 364.311, 52751.536 23/01/16,16:58:26,13,10,1, 11.9,1,1, -3.222, 10524.784, 364.296, 52751.494 23/01/16,16:58:26,14,10,1, 11.9,1,1, -3.222, 10524.797, 364.316, 52751.525 23/01/16,16:58:26,15,10,1, 11.9,1,1, -3.222, 10524.825, 364.308, 52751.545 23/01/16,16:58:26,16,10,1, 11.9,1,1, -3.222, 10524.826, 364.310, 52751.574 23/01/16,16:58:26,17,10,1, 11.9,1,1, -3.222, 10524.872, 364.271, 52751.422 23/01/16,16:58:26,18,10,1, 11.9,1,1, -3.222, 10524.861, 364.309, 52751.354 23/01/16,16:58:26,19,10,1, 11.9,1,1, -3.222, 10524.867, 364.306, 52751.598 23/01/16,16:58:27,00,10,1, 11.9,1,1, -3.220, 10524.865, 364.306, 52751.598 23/01/16,16:58:27,01,10,1, 11.9,1,1, -3.220, 10524.874, 364.261, 52751.566 23/01/16,16:58:27,02,10,1, 11.9,1,1, -3.220, 10524.897, 364.263, 52751.528 23/01/16,16:58:27,03,10,1, 11.9,1,1, -3.220, 10524.896, 364.248, 52751.496 23/01/16,16:58:27,04,10,1, 11.9,1,1, -3.220, 10524.942, 364.232, 52751.453 23/01/16,16:58:27,05,10,1, 11.9,1,1, -3.220, 10524.903, 364.221, 52751.504 23/01/16,16:58:27,06,10,1, 11.9,1,1, -3.220, 10524.928, 364.238, 52751.568 23/01/16,16:58:27,07,10,1, 11.9,1,1, -3.220, 10524.963, 364.229, 52751.494 23/01/16,16:58:27,08,10,1, 11.9,1,1, -3.220, 10524.955, 364.217, 52751.515 23/01/16,16:58:27,09,10,1, 11.9,1,1, -3.220, 10524.943, 364.223, 52751.523 23/01/16,16:58:27,10,10,1, 11.9,1,1, -3.220, 10524.966, 364.226, 52751.516 23/01/16,16:58:27,11,10,1, 11.9,1,1, -3.220, 10524.980, 364.213, 52751.518 23/01/16,16:58:27,12,10,1, 11.9,1,1, -3.220, 10525.048, 364.185, 52751.363 23/01/16,16:58:27,13,10,1, 11.9,1,1, -3.220, 10525.057, 364.185, 52751.491 23/01/16,16:58:27,14,10,1, 11.9,1,1, -3.220, 10525.053, 364.188, 52751.499 23/01/16,16:58:27,15,10,1, 11.9,1,1, -3.220, 10525.057, 364.177, 52751.765 23/01/16,16:58:27,16,10,1, 11.9,1,1, -3.220, 10525.080, 364.164, 52751.538 23/01/16,16:58:27,17,10,1, 11.9,1,1, -3.220, 10525.086, 364.157, 52751.528 23/01/16,16:58:27,18,10,1, 11.9,1,1, -3.220, 10525.109, 364.185, 52751.535 23/01/16,16:58:27,19,10,1, 11.9,1,1, -3.220, 10525.104, 364.177, 52751.540 23/01/16,16:58:28,00,09,1, 11.9,1,1, -3.217, 10525.099, 364.177, 52751.540 23/01/16,16:58:28,01,09,1, 11.9,1,1, -3.217, 10525.108, 364.129, 52751.552 23/01/16,16:58:28,02,09,1, 11.9,1,1, -3.217, 10525.126, 364.124, 52751.556 23/01/16,16:58:28,03,09,1, 11.9,1,1, -3.217, 10525.106, 364.122, 52751.556 23/01/16,16:58:28,04,09,1, 11.9,1,1, -3.217, 10525.153, 364.125, 52751.525 23/01/16,16:58:28,05,09,1, 11.9,1,1, -3.217, 10525.164, 364.102, 52751.547 23/01/16,16:58:28,06,09,1, 11.9,1,1, -3.217, 10525.165, 364.111, 52751.552 23/01/16,16:58:28,07,09,1, 11.9,1,1, -3.217, 10525.169, 364.092, 52751.527 23/01/16,16:58:28,08,09,1, 11.9,1,1, -3.217, 10525.171, 364.103, 52751.543 23/01/16,16:58:28,09,09,1, 11.9,1,1, -3.217, 10525.204, 364.069, 52751.529 23/01/16,16:58:28,10,09,1, 11.9,1,1, -3.217, 10525.192, 364.056, 52751.519 23/01/16,16:58:28,11,09,1, 11.9,1,1, -3.217, 10525.216, 364.063, 52751.573 23/01/16,16:58:28,12,09,1, 11.9,1,1, -3.217, 10525.235, 364.058, 52751.528 23/01/16,16:58:28,13,09,1, 11.9,1,1, -3.217, 10525.213, 364.077, 52751.552 23/01/16,16:58:28,14,09,1, 11.9,1,1, -3.217, 10525.224, 364.024, 52751.544 23/01/16,16:58:28,15,09,1, 11.9,1,1, -3.217, 10525.257, 364.046, 52751.533 23/01/16,16:58:28,16,09,1, 11.9,1,1, -3.217, 10525.259, 364.012, 52751.523 23/01/16,16:58:28,17,09,1, 11.9,1,1, -3.217, 10525.284, 364.045, 52751.546 23/01/16,16:58:28,18,09,1, 11.9,1,1, -3.217, 10525.289, 364.019, 52751.520 23/01/16,16:58:28,19,09,1, 11.9,1,1, -3.217, 10525.302, 364.031, 52751.493 23/01/16,16:58:29,00,09,1, 11.9,1,1, -3.220, 10525.299, 364.031, 52751.493 23/01/16,16:58:29,01,09,1, 11.9,1,1, -3.220, 10525.307, 363.997, 52751.532 23/01/16,16:58:29,02,09,1, 11.9,1,1, -3.220, 10525.328, 364.007, 52751.546 23/01/16,16:58:29,03,09,1, 11.9,1,1, -3.220, 10525.335, 364.024, 52751.525 23/01/16,16:58:29,04,09,1, 11.9,1,1, -3.220, 10525.332, 363.993, 52751.549 23/01/16,16:58:29,05,09,1, 11.9,1,1, -3.220, 10525.353, 364.004, 52751.542 23/01/16,16:58:29,06,09,1, 11.9,1,1, -3.220, 10525.362, 363.980, 52751.513 23/01/16,16:58:29,07,09,1, 11.9,1,1, -3.220, 10525.385, 363.991, 52751.568 23/01/16,16:58:29,08,09,1, 11.9,1,1, -3.220, 10525.382, 363.990, 52751.602 23/01/16,16:58:29,09,09,1, 11.9,1,1, -3.220, 10525.386, 363.998, 52751.617 23/01/16,16:58:29,10,09,1, 11.9,1,1, -3.220, 10525.414, 363.954, 52751.546 23/01/16,16:58:29,11,09,1, 11.9,1,1, -3.220, 10525.456, 363.994, 52751.573 23/01/16,16:58:29,12,09,1, 11.9,1,1, -3.220, 10525.451, 363.978, 52751.575 23/01/16,16:58:29,13,09,1, 11.9,1,1, -3.220, 10525.449, 363.946, 52751.555 23/01/16,16:58:29,14,09,1, 11.9,1,1, -3.220, 10525.467, 363.960, 52751.555 23/01/16,16:58:29,15,09,1, 11.9,1,1, -3.220, 10525.464, 363.939, 52751.567 23/01/16,16:58:29,16,09,1, 11.9,1,1, -3.220, 10525.455, 363.937, 52751.556 23/01/16,16:58:29,17,09,1, 11.9,1,1, -3.220, 10525.473, 363.936, 52751.591 23/01/16,16:58:29,18,09,1, 11.9,1,1, -3.220, 10525.469, 363.933, 52751.543 23/01/16,16:58:29,19,09,1, 11.9,1,1, -3.220, 10525.538, 363.954, 52751.573 23/01/16,16:58:30,00,09,1, 11.9,1,1, -3.220, 10525.533, 363.954, 52751.573 23/01/16,16:58:30,01,09,1, 11.9,1,1, -3.220, 10525.477, 363.912, 52751.658 23/01/16,16:58:30,02,09,1, 11.9,1,1, -3.220, 10525.543, 363.887, 52751.764 23/01/16,16:58:30,03,09,1, 11.9,1,1, -3.220, 10525.556, 363.945, 52751.526 23/01/16,16:58:30,04,09,1, 11.9,1,1, -3.220, 10525.542, 363.917, 52751.547 23/01/16,16:58:30,05,09,1, 11.9,1,1, -3.220, 10525.549, 363.935, 52751.582 23/01/16,16:58:30,06,09,1, 11.9,1,1, -3.220, 10525.589, 363.927, 52751.561 23/01/16,16:58:30,07,09,1, 11.9,1,1, -3.220, 10525.609, 363.924, 52751.581 23/01/16,16:58:30,08,09,1, 11.9,1,1, -3.220, 10525.600, 363.926, 52751.566 23/01/16,16:58:30,09,09,1, 11.9,1,1, -3.220, 10525.630, 363.921, 52751.542 23/01/16,16:58:30,10,09,1, 11.9,1,1, -3.220, 10525.622, 363.886, 52751.551 23/01/16,16:58:30,11,09,1, 11.9,1,1, -3.220, 10525.631, 363.916, 52751.574 23/01/16,16:58:30,12,09,1, 11.9,1,1, -3.220, 10525.659, 363.912, 52751.611 23/01/16,16:58:30,13,09,1, 11.9,1,1, -3.220, 10525.672, 363.923, 52751.574 23/01/16,16:58:30,14,09,1, 11.9,1,1, -3.220, 10525.666, 363.901, 52751.558 23/01/16,16:58:30,15,09,1, 11.9,1,1, -3.220, 10525.690, 363.899, 52751.625 23/01/16,16:58:30,16,09,1, 11.9,1,1, -3.220, 10525.698, 363.879, 52751.587 23/01/16,16:58:30,17,09,1, 11.9,1,1, -3.220, 10525.708, 363.897, 52751.609 23/01/16,16:58:30,18,09,1, 11.9,1,1, -3.220, 10525.703, 363.863, 52751.615 23/01/16,16:58:30,19,09,1, 11.9,1,1, -3.220, 10525.743, 363.869, 52751.630 23/01/16,16:58:31,00,09,1, 11.8,1,1, -3.216, 10525.742, 363.869, 52751.630 23/01/16,16:58:31,01,09,1, 11.8,1,1, -3.216, 10525.785, 363.857, 52751.564 23/01/16,16:58:31,02,09,1, 11.8,1,1, -3.216, 10525.741, 363.847, 52751.556 23/01/16,16:58:31,03,09,1, 11.8,1,1, -3.216, 10525.776, 363.862, 52751.592 23/01/16,16:58:31,04,09,1, 11.8,1,1, -3.216, 10525.785, 363.862, 52751.587 23/01/16,16:58:31,05,09,1, 11.8,1,1, -3.216, 10525.817, 363.837, 52751.625 23/01/16,16:58:31,06,09,1, 11.8,1,1, -3.216, 10525.818, 363.834, 52751.565 23/01/16,16:58:31,07,09,1, 11.8,1,1, -3.216, 10525.835, 363.838, 52751.589 23/01/16,16:58:31,08,09,1, 11.8,1,1, -3.216, 10525.842, 363.824, 52751.599 23/01/16,16:58:31,09,09,1, 11.8,1,1, -3.216, 10525.849, 363.825, 52751.600 23/01/16,16:58:31,10,09,1, 11.8,1,1, -3.216, 10525.863, 363.825, 52751.575 23/01/16,16:58:31,11,09,1, 11.8,1,1, -3.216, 10525.875, 363.795, 52751.609 23/01/16,16:58:31,12,09,1, 11.8,1,1, -3.216, 10525.899, 363.799, 52751.601 23/01/16,16:58:31,13,09,1, 11.8,1,1, -3.216, 10525.897, 363.805, 52751.565 23/01/16,16:58:31,14,09,1, 11.8,1,1, -3.216, 10525.915, 363.773, 52751.601 23/01/16,16:58:31,15,09,1, 11.8,1,1, -3.216, 10525.926, 363.776, 52751.644 23/01/16,16:58:31,16,09,1, 11.8,1,1, -3.216, 10525.943, 363.753, 52751.636 23/01/16,16:58:31,17,09,1, 11.8,1,1, -3.216, 10525.929, 363.782, 52751.636 23/01/16,16:58:31,18,09,1, 11.8,1,1, -3.216, 10525.939, 363.745, 52751.612 23/01/16,16:58:31,19,09,1, 11.8,1,1, -3.216, 10525.979, 363.739, 52751.619 23/01/16,16:58:32,00,09,1, 11.9,1,1, -3.220, 10525.975, 363.739, 52751.619 23/01/16,16:58:32,01,09,1, 11.9,1,1, -3.220, 10526.008, 363.758, 52751.614 23/01/16,16:58:32,02,09,1, 11.9,1,1, -3.220, 10526.019, 363.738, 52751.589 23/01/16,16:58:32,03,09,1, 11.9,1,1, -3.220, 10526.040, 363.724, 52751.606 23/01/16,16:58:32,04,09,1, 11.9,1,1, -3.220, 10526.054, 363.737, 52751.624 23/01/16,16:58:32,05,09,1, 11.9,1,1, -3.220, 10526.083, 363.725, 52751.623 23/01/16,16:58:32,06,09,1, 11.9,1,1, -3.220, 10526.083, 363.689, 52751.641 23/01/16,16:58:32,07,09,1, 11.9,1,1, -3.220, 10526.063, 363.686, 52751.617 23/01/16,16:58:32,08,09,1, 11.9,1,1, -3.220, 10526.104, 363.683, 52751.629 23/01/16,16:58:32,09,09,1, 11.9,1,1, -3.220, 10526.107, 363.670, 52751.611 23/01/16,16:58:32,10,09,1, 11.9,1,1, -3.220, 10526.136, 363.681, 52751.594 23/01/16,16:58:32,11,09,1, 11.9,1,1, -3.220, 10526.142, 363.670, 52751.584 23/01/16,16:58:32,12,09,1, 11.9,1,1, -3.220, 10526.144, 363.667, 52751.615 23/01/16,16:58:32,13,09,1, 11.9,1,1, -3.220, 10526.152, 363.681, 52751.582 23/01/16,16:58:32,14,09,1, 11.9,1,1, -3.220, 10526.188, 363.647, 52751.614 23/01/16,16:58:32,15,09,1, 11.9,1,1, -3.220, 10526.199, 363.635, 52751.439 23/01/16,16:58:32,16,09,1, 11.9,1,1, -3.220, 10526.193, 363.646, 52751.689 23/01/16,16:58:32,17,09,1, 11.9,1,1, -3.220, 10526.247, 363.653, 52751.534 23/01/16,16:58:32,18,09,1, 11.9,1,1, -3.220, 10526.233, 363.626, 52751.519 23/01/16,16:58:32,19,09,1, 11.9,1,1, -3.220, 10526.249, 363.599, 52751.552 23/01/16,16:58:33,00,09,1, 11.9,1,1, -3.219, 10526.242, 363.599, 52751.552 23/01/16,16:58:33,01,09,1, 11.9,1,1, -3.219, 10526.297, 363.606, 52751.586 23/01/16,16:58:33,02,09,1, 11.9,1,1, -3.219, 10526.297, 363.625, 52751.645 23/01/16,16:58:33,03,09,1, 11.9,1,1, -3.219, 10526.305, 363.594, 52751.585 23/01/16,16:58:33,04,09,1, 11.9,1,1, -3.219, 10526.309, 363.594, 52751.603 23/01/16,16:58:33,05,09,1, 11.9,1,1, -3.219, 10526.330, 363.620, 52751.591 23/01/16,16:58:33,06,09,1, 11.9,1,1, -3.219, 10526.309, 363.578, 52751.586 23/01/16,16:58:33,07,09,1, 11.9,1,1, -3.219, 10526.340, 363.583, 52751.599 23/01/16,16:58:33,08,09,1, 11.9,1,1, -3.219, 10526.362, 363.593, 52751.625 23/01/16,16:58:33,09,09,1, 11.9,1,1, -3.219, 10526.333, 363.596, 52751.589 23/01/16,16:58:33,10,09,1, 11.9,1,1, -3.219, 10526.383, 363.582, 52751.597 23/01/16,16:58:33,11,09,1, 11.9,1,1, -3.219, 10526.372, 363.559, 52751.587 23/01/16,16:58:33,12,09,1, 11.9,1,1, -3.219, 10526.409, 363.577, 52751.611 23/01/16,16:58:33,13,09,1, 11.9,1,1, -3.219, 10526.435, 363.566, 52751.618 23/01/16,16:58:33,14,09,1, 11.9,1,1, -3.219, 10526.422, 363.573, 52751.629 23/01/16,16:58:33,15,09,1, 11.9,1,1, -3.219, 10526.449, 363.565, 52751.579 23/01/16,16:58:33,16,09,1, 11.9,1,1, -3.219, 10526.446, 363.582, 52751.590 23/01/16,16:58:33,17,09,1, 11.9,1,1, -3.219, 10526.455, 363.556, 52751.610 23/01/16,16:58:33,18,09,1, 11.9,1,1, -3.219, 10526.447, 363.563, 52751.580 23/01/16,16:58:33,19,09,1, 11.9,1,1, -3.219, 10526.487, 363.546, 52751.605 23/01/16,16:58:34,00,09,1, 11.8,1,1, -3.218, 10526.484, 363.546, 52751.605 23/01/16,16:58:34,01,09,1, 11.8,1,1, -3.218, 10526.509, 363.517, 52751.652 23/01/16,16:58:34,02,09,1, 11.8,1,1, -3.218, 10526.526, 363.538, 52751.664 23/01/16,16:58:34,03,09,1, 11.8,1,1, -3.218, 10526.530, 363.535, 52751.628 23/01/16,16:58:34,04,09,1, 11.8,1,1, -3.218, 10526.521, 363.540, 52751.635 23/01/16,16:58:34,05,09,1, 11.8,1,1, -3.218, 10526.555, 363.554, 52751.616 23/01/16,16:58:34,06,09,1, 11.8,1,1, -3.218, 10526.546, 363.550, 52751.622 23/01/16,16:58:34,07,09,1, 11.8,1,1, -3.218, 10526.571, 363.523, 52751.633 23/01/16,16:58:34,08,09,1, 11.8,1,1, -3.218, 10526.565, 363.528, 52751.614 23/01/16,16:58:34,09,09,1, 11.8,1,1, -3.218, 10526.570, 363.521, 52751.620 23/01/16,16:58:34,10,09,1, 11.8,1,1, -3.218, 10526.577, 363.527, 52751.632 23/01/16,16:58:34,11,09,1, 11.8,1,1, -3.218, 10526.600, 363.491, 52751.630 23/01/16,16:58:34,12,09,1, 11.8,1,1, -3.218, 10526.625, 363.523, 52751.640 23/01/16,16:58:34,13,09,1, 11.8,1,1, -3.218, 10526.625, 363.497, 52751.662 23/01/16,16:58:34,14,09,1, 11.8,1,1, -3.218, 10526.626, 363.510, 52751.637 23/01/16,16:58:34,15,09,1, 11.8,1,1, -3.218, 10526.643, 363.487, 52751.624 23/01/16,16:58:34,16,09,1, 11.8,1,1, -3.218, 10526.680, 363.492, 52751.649 23/01/16,16:58:34,17,09,1, 11.8,1,1, -3.218, 10526.660, 363.506, 52751.658 23/01/16,16:58:34,18,09,1, 11.8,1,1, -3.218, 10526.680, 363.498, 52751.674 23/01/16,16:58:34,19,09,1, 11.8,1,1, -3.218, 10526.681, 363.490, 52751.646 23/01/16,16:58:35,00,09,1, 11.9,1,1, -3.216, 10526.676, 363.490, 52751.646 23/01/16,16:58:35,01,09,1, 11.9,1,1, -3.216, 10526.688, 363.465, 52751.621 23/01/16,16:58:35,02,09,1, 11.9,1,1, -3.216, 10526.740, 363.479, 52751.709 23/01/16,16:58:35,03,09,1, 11.9,1,1, -3.216, 10526.716, 363.476, 52751.606 23/01/16,16:58:35,04,09,1, 11.9,1,1, -3.216, 10526.751, 363.475, 52751.611 23/01/16,16:58:35,05,09,1, 11.9,1,1, -3.216, 10526.774, 363.489, 52751.670 23/01/16,16:58:35,06,09,1, 11.9,1,1, -3.216, 10526.755, 363.478, 52751.676 23/01/16,16:58:35,07,09,1, 11.9,1,1, -3.216, 10526.756, 363.436, 52751.694 23/01/16,16:58:35,08,09,1, 11.9,1,1, -3.216, 10526.789, 363.478, 52751.684 23/01/16,16:58:35,09,09,1, 11.9,1,1, -3.216, 10526.796, 363.473, 52751.700 23/01/16,16:58:35,10,09,1, 11.9,1,1, -3.216, 10526.806, 363.451, 52751.722 23/01/16,16:58:35,11,09,1, 11.9,1,1, -3.216, 10526.801, 363.417, 52751.689 23/01/16,16:58:35,12,09,1, 11.9,1,1, -3.216, 10526.823, 363.446, 52751.698 23/01/16,16:58:35,13,09,1, 11.9,1,1, -3.216, 10526.837, 363.460, 52751.686 23/01/16,16:58:35,14,09,1, 11.9,1,1, -3.216, 10526.837, 363.446, 52751.719 23/01/16,16:58:35,15,09,1, 11.9,1,1, -3.216, 10526.826, 363.408, 52751.691 23/01/16,16:58:35,16,09,1, 11.9,1,1, -3.216, 10526.864, 363.417, 52751.686 23/01/16,16:58:35,17,09,1, 11.9,1,1, -3.216, 10526.867, 363.421, 52751.720 23/01/16,16:58:35,18,09,1, 11.9,1,1, -3.216, 10526.882, 363.436, 52751.719 23/01/16,16:58:35,19,09,1, 11.9,1,1, -3.216, 10526.895, 363.408, 52751.710 23/01/16,16:58:36,00,09,1, 11.9,1,1, -3.216, 10526.893, 363.408, 52751.710 23/01/16,16:58:36,01,09,1, 11.9,1,1, -3.216, 10526.903, 363.406, 52751.731 23/01/16,16:58:36,02,09,1, 11.9,1,1, -3.216, 10526.933, 363.416, 52751.745 23/01/16,16:58:36,03,09,1, 11.9,1,1, -3.216, 10526.925, 363.374, 52751.684 23/01/16,16:58:36,04,09,1, 11.9,1,1, -3.216, 10526.915, 363.376, 52751.693 23/01/16,16:58:36,05,09,1, 11.9,1,1, -3.216, 10526.911, 363.401, 52751.697 23/01/16,16:58:36,06,09,1, 11.9,1,1, -3.216, 10526.960, 363.394, 52751.716 23/01/16,16:58:36,07,09,1, 11.9,1,1, -3.216, 10526.940, 363.373, 52751.707 23/01/16,16:58:36,08,09,1, 11.9,1,1, -3.216, 10526.946, 363.374, 52751.705 23/01/16,16:58:36,09,09,1, 11.9,1,1, -3.216, 10526.969, 363.365, 52751.722 23/01/16,16:58:36,10,09,1, 11.9,1,1, -3.216, 10526.988, 363.362, 52751.705 23/01/16,16:58:36,11,09,1, 11.9,1,1, -3.216, 10526.976, 363.356, 52751.709 23/01/16,16:58:36,12,09,1, 11.9,1,1, -3.216, 10526.988, 363.350, 52751.706 23/01/16,16:58:36,13,09,1, 11.9,1,1, -3.216, 10527.017, 363.345, 52751.683 23/01/16,16:58:36,14,09,1, 11.9,1,1, -3.216, 10527.020, 363.330, 52751.675 23/01/16,16:58:36,15,09,1, 11.9,1,1, -3.216, 10527.004, 363.348, 52751.685 23/01/16,16:58:36,16,09,1, 11.9,1,1, -3.216, 10527.031, 363.329, 52751.666 23/01/16,16:58:36,17,09,1, 11.9,1,1, -3.216, 10527.027, 363.325, 52751.677 23/01/16,16:58:36,18,09,1, 11.9,1,1, -3.216, 10527.025, 363.326, 52751.699 23/01/16,16:58:36,19,09,1, 11.9,1,1, -3.216, 10527.068, 363.310, 52751.701 23/01/16,16:58:37,00,09,1, 11.9,1,1, -3.218, 10527.060, 363.310, 52751.701 23/01/16,16:58:37,01,09,1, 11.9,1,1, -3.218, 10527.080, 363.297, 52751.701 23/01/16,16:58:37,02,09,1, 11.9,1,1, -3.218, 10527.079, 363.306, 52751.697 23/01/16,16:58:37,03,09,1, 11.9,1,1, -3.218, 10527.095, 363.304, 52751.718 23/01/16,16:58:37,04,09,1, 11.9,1,1, -3.218, 10527.098, 363.279, 52751.685 23/01/16,16:58:37,05,09,1, 11.9,1,1, -3.218, 10527.100, 363.281, 52751.707 23/01/16,16:58:37,06,09,1, 11.9,1,1, -3.218, 10527.108, 363.278, 52751.737 23/01/16,16:58:37,07,09,1, 11.9,1,1, -3.218, 10527.107, 363.260, 52751.689 23/01/16,16:58:37,08,09,1, 11.9,1,1, -3.218, 10527.137, 363.252, 52751.694 23/01/16,16:58:37,09,09,1, 11.9,1,1, -3.218, 10527.130, 363.255, 52751.698 23/01/16,16:58:37,10,09,1, 11.9,1,1, -3.218, 10527.137, 363.258, 52751.723 23/01/16,16:58:37,11,09,1, 11.9,1,1, -3.218, 10527.144, 363.238, 52751.683 23/01/16,16:58:37,12,09,1, 11.9,1,1, -3.218, 10527.138, 363.259, 52751.676 23/01/16,16:58:37,13,09,1, 11.9,1,1, -3.218, 10527.179, 363.222, 52751.704 23/01/16,16:58:37,14,09,1, 11.9,1,1, -3.218, 10527.197, 363.233, 52751.702 23/01/16,16:58:37,15,09,1, 11.9,1,1, -3.218, 10527.197, 363.220, 52751.689 23/01/16,16:58:37,16,09,1, 11.9,1,1, -3.218, 10527.203, 363.210, 52751.734 23/01/16,16:58:37,17,09,1, 11.9,1,1, -3.218, 10527.213, 363.217, 52751.749 23/01/16,16:58:37,18,09,1, 11.9,1,1, -3.218, 10527.233, 363.225, 52751.722 23/01/16,16:58:37,19,09,1, 11.9,1,1, -3.218, 10527.237, 363.228, 52751.761 23/01/16,16:58:38,00,08,1, 11.8,1,1, -3.219, 10527.235, 363.228, 52751.761 23/01/16,16:58:38,01,08,1, 11.8,1,1, -3.219, 10527.248, 363.202, 52751.750 23/01/16,16:58:38,02,08,1, 11.8,1,1, -3.219, 10527.262, 363.204, 52751.763 23/01/16,16:58:38,03,08,1, 11.8,1,1, -3.219, 10527.267, 363.185, 52751.758 23/01/16,16:58:38,04,08,1, 11.8,1,1, -3.219, 10527.279, 363.186, 52751.766 23/01/16,16:58:38,05,08,1, 11.8,1,1, -3.219, 10527.283, 363.170, 52751.715 23/01/16,16:58:38,06,08,1, 11.8,1,1, -3.219, 10527.293, 363.210, 52751.775 23/01/16,16:58:38,07,08,1, 11.8,1,1, -3.219, 10527.295, 363.172, 52751.763 23/01/16,16:58:38,08,08,1, 11.8,1,1, -3.219, 10527.304, 363.180, 52751.771 23/01/16,16:58:38,09,08,1, 11.8,1,1, -3.219, 10527.314, 363.183, 52751.770 23/01/16,16:58:38,10,08,1, 11.8,1,1, -3.219, 10527.330, 363.190, 52751.712 23/01/16,16:58:38,11,08,1, 11.8,1,1, -3.219, 10527.330, 363.179, 52751.774 23/01/16,16:58:38,12,08,1, 11.8,1,1, -3.219, 10527.326, 363.165, 52751.773 23/01/16,16:58:38,13,08,1, 11.8,1,1, -3.219, 10527.357, 363.179, 52751.773 23/01/16,16:58:38,14,08,1, 11.8,1,1, -3.219, 10527.352, 363.179, 52751.771 23/01/16,16:58:38,15,08,1, 11.8,1,1, -3.219, 10527.388, 363.179, 52751.740 23/01/16,16:58:38,16,08,1, 11.8,1,1, -3.219, 10527.400, 363.174, 52751.738 23/01/16,16:58:38,17,08,1, 11.8,1,1, -3.219, 10527.411, 363.163, 52751.744 23/01/16,16:58:38,18,08,1, 11.8,1,1, -3.219, 10527.413, 363.153, 52751.791 23/01/16,16:58:38,19,08,1, 11.8,1,1, -3.219, 10527.418, 363.141, 52751.814 23/01/16,16:58:39,00,09,1, 11.8,1,1, -3.217, 10527.411, 363.141, 52751.814 23/01/16,16:58:39,01,09,1, 11.8,1,1, -3.217, 10527.436, 363.136, 52751.771 23/01/16,16:58:39,02,09,1, 11.8,1,1, -3.217, 10527.438, 363.165, 52751.785 23/01/16,16:58:39,03,09,1, 11.8,1,1, -3.217, 10527.445, 363.124, 52751.791 23/01/16,16:58:39,04,09,1, 11.8,1,1, -3.217, 10527.476, 363.141, 52751.769 23/01/16,16:58:39,05,09,1, 11.8,1,1, -3.217, 10527.488, 363.143, 52751.765 23/01/16,16:58:39,06,09,1, 11.8,1,1, -3.217, 10527.485, 363.143, 52751.727 23/01/16,16:58:39,07,09,1, 11.8,1,1, -3.217, 10527.476, 363.126, 52751.793 23/01/16,16:58:39,08,09,1, 11.8,1,1, -3.217, 10527.484, 363.131, 52751.813 23/01/16,16:58:39,09,09,1, 11.8,1,1, -3.217, 10527.503, 363.111, 52751.816 23/01/16,16:58:39,10,09,1, 11.8,1,1, -3.217, 10527.526, 363.124, 52751.826 23/01/16,16:58:39,11,09,1, 11.8,1,1, -3.217, 10527.533, 363.129, 52751.819 23/01/16,16:58:39,12,09,1, 11.8,1,1, -3.217, 10527.548, 363.109, 52751.804 23/01/16,16:58:39,13,09,1, 11.8,1,1, -3.217, 10527.556, 363.095, 52751.818 23/01/16,16:58:39,14,09,1, 11.8,1,1, -3.217, 10527.573, 363.099, 52751.808 23/01/16,16:58:39,15,09,1, 11.8,1,1, -3.217, 10527.573, 363.100, 52751.783 23/01/16,16:58:39,16,09,1, 11.8,1,1, -3.217, 10527.593, 363.088, 52751.782 23/01/16,16:58:39,17,09,1, 11.8,1,1, -3.217, 10527.581, 363.070, 52751.799 23/01/16,16:58:39,18,09,1, 11.8,1,1, -3.217, 10527.595, 363.101, 52751.829 23/01/16,16:58:39,19,09,1, 11.8,1,1, -3.217, 10527.606, 363.093, 52751.767 23/01/16,16:58:40,00,09,1, 11.8,1,1, -3.216, 10527.602, 363.093, 52751.767 23/01/16,16:58:40,01,09,1, 11.8,1,1, -3.216, 10527.602, 363.087, 52751.801 23/01/16,16:58:40,02,09,1, 11.8,1,1, -3.216, 10527.619, 363.097, 52751.846 23/01/16,16:58:40,03,09,1, 11.8,1,1, -3.216, 10527.648, 363.080, 52751.840 23/01/16,16:58:40,04,09,1, 11.8,1,1, -3.216, 10527.621, 363.090, 52751.812 23/01/16,16:58:40,05,09,1, 11.8,1,1, -3.216, 10527.653, 363.076, 52751.834 23/01/16,16:58:40,06,09,1, 11.8,1,1, -3.216, 10527.657, 363.079, 52751.830 23/01/16,16:58:40,07,09,1, 11.8,1,1, -3.216, 10527.677, 363.048, 52751.805 23/01/16,16:58:40,08,09,1, 11.8,1,1, -3.216, 10527.678, 363.070, 52751.872 23/01/16,16:58:40,09,09,1, 11.8,1,1, -3.216, 10527.691, 363.057, 52751.880 23/01/16,16:58:40,10,09,1, 11.8,1,1, -3.216, 10527.689, 363.052, 52751.878 23/01/16,16:58:40,11,09,1, 11.8,1,1, -3.216, 10527.688, 363.045, 52751.865 23/01/16,16:58:40,12,09,1, 11.8,1,1, -3.216, 10527.722, 363.012, 52751.836 23/01/16,16:58:40,13,09,1, 11.8,1,1, -3.216, 10527.704, 363.031, 52751.855 23/01/16,16:58:40,14,09,1, 11.8,1,1, -3.216, 10527.701, 363.055, 52751.867 23/01/16,16:58:40,15,09,1, 11.8,1,1, -3.216, 10527.699, 363.033, 52751.913 23/01/16,16:58:40,16,09,1, 11.8,1,1, -3.216, 10527.721, 363.032, 52751.865 23/01/16,16:58:40,17,09,1, 11.8,1,1, -3.216, 10527.730, 363.018, 52751.891 23/01/16,16:58:40,18,09,1, 11.8,1,1, -3.216, 10527.740, 363.013, 52751.907 23/01/16,16:58:40,19,09,1, 11.8,1,1, -3.216, 10527.743, 362.998, 52751.884 23/01/16,16:58:41,00,09,1, 11.9,1,1, -3.216, 10527.736, 362.998, 52751.884 23/01/16,16:58:41,01,09,1, 11.9,1,1, -3.216, 10527.770, 363.004, 52751.877 23/01/16,16:58:41,02,09,1, 11.9,1,1, -3.216, 10527.771, 362.994, 52751.905 23/01/16,16:58:41,03,09,1, 11.9,1,1, -3.216, 10527.760, 363.002, 52751.908 23/01/16,16:58:41,04,09,1, 11.9,1,1, -3.216, 10527.769, 362.996, 52751.889 23/01/16,16:58:41,05,09,1, 11.9,1,1, -3.216, 10527.761, 362.977, 52751.876 23/01/16,16:58:41,06,09,1, 11.9,1,1, -3.216, 10527.807, 362.968, 52751.800 23/01/16,16:58:41,07,09,1, 11.9,1,1, -3.216, 10527.802, 362.986, 52751.928 23/01/16,16:58:41,08,09,1, 11.9,1,1, -3.216, 10527.814, 362.976, 52751.915 23/01/16,16:58:41,09,09,1, 11.9,1,1, -3.216, 10527.802, 362.983, 52751.922 23/01/16,16:58:41,10,09,1, 11.9,1,1, -3.216, 10527.835, 362.971, 52751.941 23/01/16,16:58:41,11,09,1, 11.9,1,1, -3.216, 10527.813, 362.956, 52751.916 23/01/16,16:58:41,12,09,1, 11.9,1,1, -3.216, 10527.815, 362.930, 52751.931 23/01/16,16:58:41,13,09,1, 11.9,1,1, -3.216, 10527.818, 362.954, 52751.908 23/01/16,16:58:41,14,09,1, 11.9,1,1, -3.216, 10527.857, 362.945, 52751.920 23/01/16,16:58:41,15,09,1, 11.9,1,1, -3.216, 10527.828, 362.932, 52751.921 23/01/16,16:58:41,16,09,1, 11.9,1,1, -3.216, 10527.844, 362.925, 52751.940 23/01/16,16:58:41,17,09,1, 11.9,1,1, -3.216, 10527.851, 362.918, 52751.943 23/01/16,16:58:41,18,09,1, 11.9,1,1, -3.216, 10527.842, 362.930, 52751.937 23/01/16,16:58:41,19,09,1, 11.9,1,1, -3.216, 10527.864, 362.924, 52751.920 23/01/16,16:58:42,00,09,1, 11.9,1,1, -3.215, 10527.861, 362.924, 52751.920 23/01/16,16:58:42,01,09,1, 11.9,1,1, -3.215, 10527.848, 362.947, 52751.929 23/01/16,16:58:42,02,09,1, 11.9,1,1, -3.215, 10527.888, 362.948, 52751.942 23/01/16,16:58:42,03,09,1, 11.9,1,1, -3.215, 10527.892, 362.926, 52751.944 23/01/16,16:58:42,04,09,1, 11.9,1,1, -3.215, 10527.877, 362.922, 52751.915 23/01/16,16:58:42,05,09,1, 11.9,1,1, -3.215, 10527.882, 362.932, 52751.938 23/01/16,16:58:42,06,09,1, 11.9,1,1, -3.215, 10527.899, 362.949, 52751.972 23/01/16,16:58:42,07,09,1, 11.9,1,1, -3.215, 10527.878, 362.925, 52751.945 23/01/16,16:58:42,08,09,1, 11.9,1,1, -3.215, 10527.893, 362.923, 52751.945 23/01/16,16:58:42,09,09,1, 11.9,1,1, -3.215, 10527.894, 362.906, 52751.920 23/01/16,16:58:42,10,09,1, 11.9,1,1, -3.215, 10527.901, 362.920, 52751.966 23/01/16,16:58:42,11,09,1, 11.9,1,1, -3.215, 10527.931, 362.909, 52751.965 23/01/16,16:58:42,12,09,1, 11.9,1,1, -3.215, 10527.926, 362.895, 52751.976 23/01/16,16:58:42,13,09,1, 11.9,1,1, -3.215, 10527.932, 362.897, 52751.992 23/01/16,16:58:42,14,09,1, 11.9,1,1, -3.215, 10527.940, 362.914, 52751.979 23/01/16,16:58:42,15,09,1, 11.9,1,1, -3.215, 10527.918, 362.857, 52751.949 23/01/16,16:58:42,16,09,1, 11.9,1,1, -3.215, 10527.939, 362.876, 52751.989 23/01/16,16:58:42,17,09,1, 11.9,1,1, -3.215, 10527.941, 362.868, 52751.948 23/01/16,16:58:42,18,09,1, 11.9,1,1, -3.215, 10527.958, 362.890, 52752.008 23/01/16,16:58:42,19,09,1, 11.9,1,1, -3.215, 10527.977, 362.867, 52751.992 23/01/16,16:58:43,00,09,1, 11.9,1,1, -3.218, 10527.970, 362.867, 52751.992 23/01/16,16:58:43,01,09,1, 11.9,1,1, -3.218, 10527.956, 362.860, 52751.981 23/01/16,16:58:43,02,09,1, 11.9,1,1, -3.218, 10527.993, 362.868, 52752.012 23/01/16,16:58:43,03,09,1, 11.9,1,1, -3.218, 10527.997, 362.841, 52751.986 23/01/16,16:58:43,04,09,1, 11.9,1,1, -3.218, 10527.999, 362.857, 52752.028 23/01/16,16:58:43,05,09,1, 11.9,1,1, -3.218, 10528.017, 362.846, 52752.034 23/01/16,16:58:43,06,09,1, 11.9,1,1, -3.218, 10528.017, 362.839, 52751.998 23/01/16,16:58:43,07,09,1, 11.9,1,1, -3.218, 10528.022, 362.832, 52752.007 23/01/16,16:58:43,08,09,1, 11.9,1,1, -3.218, 10528.019, 362.834, 52751.956 23/01/16,16:58:43,09,09,1, 11.9,1,1, -3.218, 10528.043, 362.821, 52752.062 23/01/16,16:58:43,10,09,1, 11.9,1,1, -3.218, 10528.057, 362.831, 52752.049 23/01/16,16:58:43,11,09,1, 11.9,1,1, -3.218, 10528.053, 362.782, 52752.054 23/01/16,16:58:43,12,09,1, 11.9,1,1, -3.218, 10528.049, 362.830, 52752.060 23/01/16,16:58:43,13,09,1, 11.9,1,1, -3.218, 10528.040, 362.837, 52752.064 23/01/16,16:58:43,14,09,1, 11.9,1,1, -3.218, 10528.054, 362.817, 52752.062 23/01/16,16:58:43,15,09,1, 11.9,1,1, -3.218, 10528.061, 362.782, 52752.079 23/01/16,16:58:43,16,09,1, 11.9,1,1, -3.218, 10528.079, 362.789, 52752.039 23/01/16,16:58:43,17,09,1, 11.9,1,1, -3.218, 10528.074, 362.774, 52752.057 23/01/16,16:58:43,18,09,1, 11.9,1,1, -3.218, 10528.086, 362.784, 52752.064 23/01/16,16:58:43,19,09,1, 11.9,1,1, -3.218, 10528.057, 362.769, 52752.064 23/01/16,16:58:44,00,09,1, 12.0,1,1, -3.217, 10528.053, 362.769, 52752.064 23/01/16,16:58:44,01,09,1, 12.0,1,1, -3.217, 10528.085, 362.757, 52752.116 23/01/16,16:58:44,02,09,1, 12.0,1,1, -3.217, 10528.092, 362.773, 52752.102 23/01/16,16:58:44,03,09,1, 12.0,1,1, -3.217, 10528.070, 362.748, 52752.108 23/01/16,16:58:44,04,09,1, 12.0,1,1, -3.217, 10528.073, 362.740, 52752.121 23/01/16,16:58:44,05,09,1, 12.0,1,1, -3.217, 10528.095, 362.754, 52752.075 23/01/16,16:58:44,06,09,1, 12.0,1,1, -3.217, 10528.088, 362.743, 52752.091 23/01/16,16:58:44,07,09,1, 12.0,1,1, -3.217, 10528.096, 362.725, 52752.140 23/01/16,16:58:44,08,09,1, 12.0,1,1, -3.217, 10528.108, 362.729, 52752.111 23/01/16,16:58:44,09,09,1, 12.0,1,1, -3.217, 10528.094, 362.722, 52752.120 23/01/16,16:58:44,10,09,1, 12.0,1,1, -3.217, 10528.113, 362.718, 52752.144 23/01/16,16:58:44,11,09,1, 12.0,1,1, -3.217, 10528.103, 362.692, 52752.116 23/01/16,16:58:44,12,09,1, 12.0,1,1, -3.217, 10528.111, 362.713, 52752.115 23/01/16,16:58:44,13,09,1, 12.0,1,1, -3.217, 10528.103, 362.703, 52752.154 23/01/16,16:58:44,14,09,1, 12.0,1,1, -3.217, 10528.155, 362.697, 52752.154 23/01/16,16:58:44,15,09,1, 12.0,1,1, -3.217, 10528.119, 362.673, 52752.156 23/01/16,16:58:44,16,09,1, 12.0,1,1, -3.217, 10528.137, 362.659, 52752.151 23/01/16,16:58:44,17,09,1, 12.0,1,1, -3.217, 10528.130, 362.676, 52752.152 23/01/16,16:58:44,18,09,1, 12.0,1,1, -3.217, 10528.129, 362.673, 52752.182 23/01/16,16:58:44,19,09,1, 12.0,1,1, -3.217, 10528.135, 362.664, 52752.164 23/01/16,16:58:45,00,09,1, 11.9,1,1, -3.218, 10528.128, 362.664, 52752.164 23/01/16,16:58:45,01,09,1, 11.9,1,1, -3.218, 10528.133, 362.680, 52752.157 23/01/16,16:58:45,02,09,1, 11.9,1,1, -3.218, 10528.157, 362.637, 52752.158 23/01/16,16:58:45,03,09,1, 11.9,1,1, -3.218, 10528.115, 362.646, 52752.153 23/01/16,16:58:45,04,09,1, 11.9,1,1, -3.218, 10528.151, 362.638, 52752.196 23/01/16,16:58:45,05,09,1, 11.9,1,1, -3.218, 10528.154, 362.650, 52752.221 23/01/16,16:58:45,06,09,1, 11.9,1,1, -3.218, 10528.133, 362.655, 52752.138 23/01/16,16:58:45,07,09,1, 11.9,1,1, -3.218, 10528.172, 362.609, 52752.153 23/01/16,16:58:45,08,09,1, 11.9,1,1, -3.218, 10528.146, 362.630, 52752.189 23/01/16,16:58:45,09,09,1, 11.9,1,1, -3.218, 10528.167, 362.621, 52752.215 23/01/16,16:58:45,10,09,1, 11.9,1,1, -3.218, 10528.183, 362.622, 52752.233 23/01/16,16:58:45,11,09,1, 11.9,1,1, -3.218, 10528.165, 362.608, 52752.215 23/01/16,16:58:45,12,09,1, 11.9,1,1, -3.218, 10528.164, 362.602, 52752.251 23/01/16,16:58:45,13,09,1, 11.9,1,1, -3.218, 10528.163, 362.614, 52752.220 23/01/16,16:58:45,14,09,1, 11.9,1,1, -3.218, 10528.185, 362.595, 52752.222 23/01/16,16:58:45,15,09,1, 11.9,1,1, -3.218, 10528.166, 362.594, 52752.265 23/01/16,16:58:45,16,09,1, 11.9,1,1, -3.218, 10528.174, 362.578, 52752.245 23/01/16,16:58:45,17,09,1, 11.9,1,1, -3.218, 10528.176, 362.565, 52752.261 23/01/16,16:58:45,18,09,1, 11.9,1,1, -3.218, 10528.180, 362.557, 52752.211 23/01/16,16:58:45,19,09,1, 11.9,1,1, -3.218, 10528.193, 362.553, 52752.226 23/01/16,16:58:46,00,09,1, 11.9,1,1, -3.218, 10528.187, 362.553, 52752.226 23/01/16,16:58:46,01,09,1, 11.9,1,1, -3.218, 10528.204, 362.540, 52752.250 23/01/16,16:58:46,02,09,1, 11.9,1,1, -3.218, 10528.199, 362.554, 52752.252 23/01/16,16:58:46,03,09,1, 11.9,1,1, -3.218, 10528.267, 362.528, 52752.224 23/01/16,16:58:46,04,09,1, 11.9,1,1, -3.218, 10528.209, 362.546, 52752.254 23/01/16,16:58:46,05,09,1, 11.9,1,1, -3.218, 10528.216, 362.527, 52752.302 23/01/16,16:58:46,06,09,1, 11.9,1,1, -3.218, 10528.231, 362.521, 52752.329 23/01/16,16:58:46,07,09,1, 11.9,1,1, -3.218, 10528.208, 362.512, 52752.274 23/01/16,16:58:46,08,09,1, 11.9,1,1, -3.218, 10528.257, 362.508, 52752.308 23/01/16,16:58:46,09,09,1, 11.9,1,1, -3.218, 10528.249, 362.527, 52752.298 23/01/16,16:58:46,10,09,1, 11.9,1,1, -3.218, 10528.244, 362.499, 52752.289 23/01/16,16:58:46,11,09,1, 11.9,1,1, -3.218, 10528.259, 362.495, 52752.283 23/01/16,16:58:46,12,09,1, 11.9,1,1, -3.218, 10528.252, 362.475, 52752.284 23/01/16,16:58:46,13,09,1, 11.9,1,1, -3.218, 10528.262, 362.487, 52752.288 23/01/16,16:58:46,14,09,1, 11.9,1,1, -3.218, 10528.257, 362.472, 52752.301 23/01/16,16:58:46,15,09,1, 11.9,1,1, -3.218, 10528.259, 362.470, 52752.423 23/01/16,16:58:46,16,09,1, 11.9,1,1, -3.218, 10528.263, 362.461, 52752.328 23/01/16,16:58:46,17,09,1, 11.9,1,1, -3.218, 10528.277, 362.489, 52752.308 23/01/16,16:58:46,18,09,1, 11.9,1,1, -3.218, 10528.288, 362.447, 52752.317 23/01/16,16:58:46,19,09,1, 11.9,1,1, -3.218, 10528.302, 362.461, 52752.325 23/01/16,16:58:47,00,09,1, 11.9,1,1, -3.217, 10528.295, 362.461, 52752.325 23/01/16,16:58:47,01,09,1, 11.9,1,1, -3.217, 10528.316, 362.429, 52752.313 23/01/16,16:58:47,02,09,1, 11.9,1,1, -3.217, 10528.326, 362.437, 52752.314 23/01/16,16:58:47,03,09,1, 11.9,1,1, -3.217, 10528.299, 362.452, 52752.346 23/01/16,16:58:47,04,09,1, 11.9,1,1, -3.217, 10528.322, 362.438, 52752.345 23/01/16,16:58:47,05,09,1, 11.9,1,1, -3.217, 10528.334, 362.416, 52752.364 23/01/16,16:58:47,06,09,1, 11.9,1,1, -3.217, 10528.353, 362.426, 52752.334 23/01/16,16:58:47,07,09,1, 11.9,1,1, -3.217, 10528.341, 362.422, 52752.341 23/01/16,16:58:47,08,09,1, 11.9,1,1, -3.217, 10528.369, 362.435, 52752.375 23/01/16,16:58:47,09,09,1, 11.9,1,1, -3.217, 10528.374, 362.401, 52752.349 23/01/16,16:58:47,10,09,1, 11.9,1,1, -3.217, 10528.377, 362.391, 52752.352 23/01/16,16:58:47,11,09,1, 11.9,1,1, -3.217, 10528.385, 362.401, 52752.370 23/01/16,16:58:47,12,09,1, 11.9,1,1, -3.217, 10528.390, 362.400, 52752.358 23/01/16,16:58:47,13,09,1, 11.9,1,1, -3.217, 10528.397, 362.382, 52752.383 23/01/16,16:58:47,14,09,1, 11.9,1,1, -3.217, 10528.405, 362.359, 52752.351 23/01/16,16:58:47,15,09,1, 11.9,1,1, -3.217, 10528.410, 362.383, 52752.373 23/01/16,16:58:47,16,09,1, 11.9,1,1, -3.217, 10528.420, 362.396, 52752.386 23/01/16,16:58:47,17,09,1, 11.9,1,1, -3.217, 10528.452, 362.375, 52752.481 23/01/16,16:58:47,18,09,1, 11.9,1,1, -3.217, 10528.413, 362.374, 52752.408 23/01/16,16:58:47,19,09,1, 11.9,1,1, -3.217, 10528.446, 362.367, 52752.466 23/01/16,16:58:48,00,09,1, 11.9,1,1, -3.219, 10528.445, 362.367, 52752.466 23/01/16,16:58:48,01,09,1, 11.9,1,1, -3.219, 10528.487, 362.361, 52752.429 23/01/16,16:58:48,02,09,1, 11.9,1,1, -3.219, 10528.482, 362.324, 52752.392 23/01/16,16:58:48,03,09,1, 11.9,1,1, -3.219, 10528.500, 362.345, 52752.455 23/01/16,16:58:48,04,09,1, 11.9,1,1, -3.219, 10528.499, 362.351, 52752.404 23/01/16,16:58:48,05,09,1, 11.9,1,1, -3.219, 10528.496, 362.333, 52752.431 23/01/16,16:58:48,06,09,1, 11.9,1,1, -3.219, 10528.537, 362.340, 52752.455 23/01/16,16:58:48,07,09,1, 11.9,1,1, -3.219, 10528.528, 362.320, 52752.435 23/01/16,16:58:48,08,09,1, 11.9,1,1, -3.219, 10528.526, 362.342, 52752.415 23/01/16,16:58:48,09,09,1, 11.9,1,1, -3.219, 10528.536, 362.320, 52752.463 23/01/16,16:58:48,10,09,1, 11.9,1,1, -3.219, 10528.556, 362.305, 52752.423 23/01/16,16:58:48,11,09,1, 11.9,1,1, -3.219, 10528.581, 362.357, 52752.489 23/01/16,16:58:48,12,09,1, 11.9,1,1, -3.219, 10528.576, 362.343, 52752.467 23/01/16,16:58:48,13,09,1, 11.9,1,1, -3.219, 10528.570, 362.324, 52752.431 23/01/16,16:58:48,14,09,1, 11.9,1,1, -3.219, 10528.592, 362.311, 52752.461 23/01/16,16:58:48,15,09,1, 11.9,1,1, -3.219, 10528.575, 362.332, 52752.484 23/01/16,16:58:48,16,09,1, 11.9,1,1, -3.219, 10528.582, 362.310, 52752.468 23/01/16,16:58:48,17,09,1, 11.9,1,1, -3.219, 10528.617, 362.332, 52752.472 23/01/16,16:58:48,18,09,1, 11.9,1,1, -3.219, 10528.629, 362.307, 52752.499 23/01/16,16:58:48,19,09,1, 11.9,1,1, -3.219, 10528.645, 362.325, 52752.531 23/01/16,16:58:49,00,09,1, 11.8,1,1, -3.216, 10528.637, 362.325, 52752.531 23/01/16,16:58:49,01,09,1, 11.8,1,1, -3.216, 10528.661, 362.310, 52752.538 23/01/16,16:58:49,02,09,1, 11.8,1,1, -3.216, 10528.669, 362.312, 52752.524 23/01/16,16:58:49,03,09,1, 11.8,1,1, -3.216, 10528.677, 362.322, 52752.549 23/01/16,16:58:49,04,09,1, 11.8,1,1, -3.216, 10528.689, 362.310, 52752.497 23/01/16,16:58:49,05,09,1, 11.8,1,1, -3.216, 10528.690, 362.299, 52752.495 23/01/16,16:58:49,06,09,1, 11.8,1,1, -3.216, 10528.723, 362.299, 52752.524 23/01/16,16:58:49,07,09,1, 11.8,1,1, -3.216, 10528.733, 362.295, 52752.513 23/01/16,16:58:49,08,09,1, 11.8,1,1, -3.216, 10528.734, 362.284, 52752.495 23/01/16,16:58:49,09,09,1, 11.8,1,1, -3.216, 10528.735, 362.292, 52752.545 23/01/16,16:58:49,10,09,1, 11.8,1,1, -3.216, 10528.745, 362.303, 52752.575 23/01/16,16:58:49,11,09,1, 11.8,1,1, -3.216, 10528.745, 362.296, 52752.566 23/01/16,16:58:49,12,09,1, 11.8,1,1, -3.216, 10528.792, 362.307, 52752.567 23/01/16,16:58:49,13,09,1, 11.8,1,1, -3.216, 10528.795, 362.298, 52752.577 23/01/16,16:58:49,14,09,1, 11.8,1,1, -3.216, 10528.791, 362.315, 52752.563 23/01/16,16:58:49,15,09,1, 11.8,1,1, -3.216, 10528.805, 362.322, 52752.556 23/01/16,16:58:49,16,09,1, 11.8,1,1, -3.216, 10528.806, 362.299, 52752.548 23/01/16,16:58:49,17,09,1, 11.8,1,1, -3.216, 10528.828, 362.282, 52752.598 23/01/16,16:58:49,18,09,1, 11.8,1,1, -3.216, 10528.800, 362.270, 52752.581 23/01/16,16:58:49,19,09,1, 11.8,1,1, -3.216, 10528.859, 362.297, 52752.646 23/01/16,16:58:50,00,09,1, 11.9,1,1, -3.219, 10528.854, 362.297, 52752.646 23/01/16,16:58:50,01,09,1, 11.9,1,1, -3.219, 10528.860, 362.307, 52752.562 23/01/16,16:58:50,02,09,1, 11.9,1,1, -3.219, 10528.871, 362.295, 52752.605 23/01/16,16:58:50,03,09,1, 11.9,1,1, -3.219, 10528.898, 362.289, 52752.622 23/01/16,16:58:50,04,09,1, 11.9,1,1, -3.219, 10528.916, 362.281, 52752.630 23/01/16,16:58:50,05,09,1, 11.9,1,1, -3.219, 10528.905, 362.286, 52752.611 23/01/16,16:58:50,06,09,1, 11.9,1,1, -3.219, 10528.924, 362.298, 52752.588 23/01/16,16:58:50,07,09,1, 11.9,1,1, -3.219, 10528.917, 362.308, 52752.615 23/01/16,16:58:50,08,09,1, 11.9,1,1, -3.219, 10528.948, 362.274, 52752.612 23/01/16,16:58:50,09,09,1, 11.9,1,1, -3.219, 10528.944, 362.277, 52752.605 23/01/16,16:58:50,10,09,1, 11.9,1,1, -3.219, 10528.956, 362.286, 52752.606 23/01/16,16:58:50,11,09,1, 11.9,1,1, -3.219, 10528.989, 362.280, 52752.611 23/01/16,16:58:50,12,09,1, 11.9,1,1, -3.219, 10528.987, 362.290, 52752.606 23/01/16,16:58:50,13,09,1, 11.9,1,1, -3.219, 10529.000, 362.282, 52752.636 23/01/16,16:58:50,14,09,1, 11.9,1,1, -3.219, 10529.018, 362.275, 52752.616 23/01/16,16:58:50,15,09,1, 11.9,1,1, -3.219, 10529.019, 362.303, 52752.661 23/01/16,16:58:50,16,09,1, 11.9,1,1, -3.219, 10529.042, 362.295, 52752.637 23/01/16,16:58:50,17,09,1, 11.9,1,1, -3.219, 10529.051, 362.293, 52752.653 23/01/16,16:58:50,18,09,1, 11.9,1,1, -3.219, 10529.054, 362.293, 52752.671 23/01/16,16:58:50,19,09,1, 11.9,1,1, -3.219, 10529.094, 362.315, 52752.675 23/01/16,16:58:51,00,09,1, 11.9,1,1, -3.218, 10529.088, 362.315, 52752.675 23/01/16,16:58:51,01,09,1, 11.9,1,1, -3.218, 10529.080, 362.286, 52752.665 23/01/16,16:58:51,02,09,1, 11.9,1,1, -3.218, 10529.102, 362.284, 52752.656 23/01/16,16:58:51,03,09,1, 11.9,1,1, -3.218, 10529.109, 362.294, 52752.696 23/01/16,16:58:51,04,09,1, 11.9,1,1, -3.218, 10529.127, 362.286, 52752.645 23/01/16,16:58:51,05,09,1, 11.9,1,1, -3.218, 10529.113, 362.280, 52752.681 23/01/16,16:58:51,06,09,1, 11.9,1,1, -3.218, 10529.134, 362.286, 52752.688 23/01/16,16:58:51,07,09,1, 11.9,1,1, -3.218, 10529.127, 362.280, 52752.695 23/01/16,16:58:51,08,09,1, 11.9,1,1, -3.218, 10529.151, 362.274, 52752.703 23/01/16,16:58:51,09,09,1, 11.9,1,1, -3.218, 10529.193, 362.276, 52752.716 23/01/16,16:58:51,10,09,1, 11.9,1,1, -3.218, 10529.188, 362.297, 52752.702 23/01/16,16:58:51,11,09,1, 11.9,1,1, -3.218, 10529.179, 362.296, 52752.714 23/01/16,16:58:51,12,09,1, 11.9,1,1, -3.218, 10529.193, 362.272, 52752.738 23/01/16,16:58:51,13,09,1, 11.9,1,1, -3.218, 10529.196, 362.287, 52752.728 23/01/16,16:58:51,14,09,1, 11.9,1,1, -3.218, 10529.221, 362.288, 52752.721 23/01/16,16:58:51,15,09,1, 11.9,1,1, -3.218, 10529.251, 362.301, 52752.691 23/01/16,16:58:51,16,09,1, 11.9,1,1, -3.218, 10529.250, 362.298, 52752.725 23/01/16,16:58:51,17,09,1, 11.9,1,1, -3.218, 10529.260, 362.318, 52752.747 23/01/16,16:58:51,18,09,1, 11.9,1,1, -3.218, 10529.269, 362.321, 52752.772 23/01/16,16:58:51,19,09,1, 11.9,1,1, -3.218, 10529.297, 362.298, 52752.729 23/01/16,16:58:52,00,09,1, 11.9,1,1, -3.221, 10529.296, 362.298, 52752.729 23/01/16,16:58:52,01,09,1, 11.9,1,1, -3.221, 10529.322, 362.310, 52752.745 23/01/16,16:58:52,02,09,1, 11.9,1,1, -3.221, 10529.335, 362.324, 52752.780 23/01/16,16:58:52,03,09,1, 11.9,1,1, -3.221, 10529.342, 362.310, 52752.795 23/01/16,16:58:52,04,09,1, 11.9,1,1, -3.221, 10529.358, 362.318, 52752.735 23/01/16,16:58:52,05,09,1, 11.9,1,1, -3.221, 10529.379, 362.329, 52752.759 23/01/16,16:58:52,06,09,1, 11.9,1,1, -3.221, 10529.403, 362.339, 52752.804 23/01/16,16:58:52,07,09,1, 11.9,1,1, -3.221, 10529.388, 362.323, 52752.758 23/01/16,16:58:52,08,09,1, 11.9,1,1, -3.221, 10529.406, 362.331, 52752.756 23/01/16,16:58:52,09,09,1, 11.9,1,1, -3.221, 10529.429, 362.311, 52752.778 23/01/16,16:58:52,10,09,1, 11.9,1,1, -3.221, 10529.454, 362.324, 52752.799 23/01/16,16:58:52,11,09,1, 11.9,1,1, -3.221, 10529.477, 362.325, 52752.736 23/01/16,16:58:52,12,09,1, 11.9,1,1, -3.221, 10529.492, 362.333, 52752.850 23/01/16,16:58:52,13,09,1, 11.9,1,1, -3.221, 10529.444, 362.339, 52752.776 23/01/16,16:58:52,14,09,1, 11.9,1,1, -3.221, 10529.513, 362.328, 52752.807 23/01/16,16:58:52,15,09,1, 11.9,1,1, -3.221, 10529.498, 362.335, 52752.807 23/01/16,16:58:52,16,09,1, 11.9,1,1, -3.221, 10529.513, 362.354, 52752.796 23/01/16,16:58:52,17,09,1, 11.9,1,1, -3.221, 10529.540, 362.370, 52752.786 23/01/16,16:58:52,18,09,1, 11.9,1,1, -3.221, 10529.530, 362.368, 52752.800 23/01/16,16:58:52,19,09,1, 11.9,1,1, -3.221, 10529.545, 362.355, 52752.770 23/01/16,16:58:53,00,10,1, 11.9,1,1, -3.218, 10529.538, 362.355, 52752.770 23/01/16,16:58:53,01,10,1, 11.9,1,1, -3.218, 10529.601, 362.343, 52752.787 23/01/16,16:58:53,02,10,1, 11.9,1,1, -3.218, 10529.610, 362.375, 52752.825 23/01/16,16:58:53,03,10,1, 11.9,1,1, -3.218, 10529.615, 362.345, 52752.810 23/01/16,16:58:53,04,10,1, 11.9,1,1, -3.218, 10529.654, 362.366, 52752.832 23/01/16,16:58:53,05,10,1, 11.9,1,1, -3.218, 10529.621, 362.360, 52752.871 23/01/16,16:58:53,06,10,1, 11.9,1,1, -3.218, 10529.667, 362.374, 52752.832 23/01/16,16:58:53,07,10,1, 11.9,1,1, -3.218, 10529.672, 362.347, 52752.802 23/01/16,16:58:53,08,10,1, 11.9,1,1, -3.218, 10529.684, 362.373, 52752.827 23/01/16,16:58:53,09,10,1, 11.9,1,1, -3.218, 10529.697, 362.401, 52752.828 23/01/16,16:58:53,10,10,1, 11.9,1,1, -3.218, 10529.717, 362.388, 52752.841 23/01/16,16:58:53,11,10,1, 11.9,1,1, -3.218, 10529.734, 362.374, 52752.849 23/01/16,16:58:53,12,10,1, 11.9,1,1, -3.218, 10529.740, 362.386, 52752.858 23/01/16,16:58:53,13,10,1, 11.9,1,1, -3.218, 10529.760, 362.376, 52752.863 23/01/16,16:58:53,14,10,1, 11.9,1,1, -3.218, 10529.771, 362.400, 52752.874 23/01/16,16:58:53,15,10,1, 11.9,1,1, -3.218, 10529.805, 362.401, 52752.868 23/01/16,16:58:53,16,10,1, 11.9,1,1, -3.218, 10529.801, 362.390, 52752.882 23/01/16,16:58:53,17,10,1, 11.9,1,1, -3.218, 10529.804, 362.378, 52752.892 23/01/16,16:58:53,18,10,1, 11.9,1,1, -3.218, 10529.828, 362.398, 52752.858 23/01/16,16:58:53,19,10,1, 11.9,1,1, -3.218, 10529.848, 362.382, 52752.858 23/01/16,16:58:54,00,10,1, 11.9,1,1, -3.216, 10529.847, 362.382, 52752.858 23/01/16,16:58:54,01,10,1, 11.9,1,1, -3.216, 10529.863, 362.403, 52752.871 23/01/16,16:58:54,02,10,1, 11.9,1,1, -3.216, 10529.871, 362.405, 52752.888 23/01/16,16:58:54,03,10,1, 11.9,1,1, -3.216, 10529.904, 362.410, 52752.902 23/01/16,16:58:54,04,10,1, 11.9,1,1, -3.216, 10529.901, 362.436, 52752.930 23/01/16,16:58:54,05,10,1, 11.9,1,1, -3.216, 10529.899, 362.418, 52752.884 23/01/16,16:58:54,06,10,1, 11.9,1,1, -3.216, 10529.932, 362.428, 52752.907 23/01/16,16:58:54,07,10,1, 11.9,1,1, -3.216, 10529.932, 362.442, 52752.891 23/01/16,16:58:54,08,10,1, 11.9,1,1, -3.216, 10529.930, 362.437, 52752.898 23/01/16,16:58:54,09,10,1, 11.9,1,1, -3.216, 10529.922, 362.433, 52752.892 23/01/16,16:58:54,10,10,1, 11.9,1,1, -3.216, 10529.954, 362.424, 52752.895 23/01/16,16:58:54,11,10,1, 11.9,1,1, -3.216, 10529.978, 362.446, 52752.953 23/01/16,16:58:54,12,10,1, 11.9,1,1, -3.216, 10529.986, 362.468, 52752.945 23/01/16,16:58:54,13,10,1, 11.9,1,1, -3.216, 10529.974, 362.433, 52752.959 23/01/16,16:58:54,14,10,1, 11.9,1,1, -3.216, 10530.012, 362.444, 52752.927 23/01/16,16:58:54,15,10,1, 11.9,1,1, -3.216, 10530.025, 362.457, 52753.039 23/01/16,16:58:54,16,10,1, 11.9,1,1, -3.216, 10529.995, 362.446, 52752.914 23/01/16,16:58:54,17,10,1, 11.9,1,1, -3.216, 10530.020, 362.466, 52752.970 23/01/16,16:58:54,18,10,1, 11.9,1,1, -3.216, 10530.049, 362.462, 52752.967 23/01/16,16:58:54,19,10,1, 11.9,1,1, -3.216, 10530.037, 362.474, 52753.002 23/01/16,16:58:55,00,10,1, 11.8,1,1, -3.215, 10530.031, 362.474, 52753.002 23/01/16,16:58:55,01,10,1, 11.8,1,1, -3.215, 10530.065, 362.473, 52752.985 23/01/16,16:58:55,02,10,1, 11.8,1,1, -3.215, 10530.055, 362.486, 52752.963 23/01/16,16:58:55,03,10,1, 11.8,1,1, -3.215, 10530.094, 362.499, 52752.991 23/01/16,16:58:55,04,10,1, 11.8,1,1, -3.215, 10530.095, 362.500, 52752.972 23/01/16,16:58:55,05,10,1, 11.8,1,1, -3.215, 10530.078, 362.505, 52752.980 23/01/16,16:58:55,06,10,1, 11.8,1,1, -3.215, 10530.113, 362.513, 52752.940 23/01/16,16:58:55,07,10,1, 11.8,1,1, -3.215, 10530.126, 362.528, 52753.016 23/01/16,16:58:55,08,10,1, 11.8,1,1, -3.215, 10530.109, 362.522, 52752.912 23/01/16,16:58:55,09,10,1, 11.8,1,1, -3.215, 10530.165, 362.526, 52753.009 23/01/16,16:58:55,10,10,1, 11.8,1,1, -3.215, 10530.155, 362.528, 52752.931 23/01/16,16:58:55,11,10,1, 11.8,1,1, -3.215, 10530.134, 362.543, 52752.992 23/01/16,16:58:55,12,10,1, 11.8,1,1, -3.215, 10530.161, 362.518, 52753.019 23/01/16,16:58:55,13,10,1, 11.8,1,1, -3.215, 10530.167, 362.512, 52753.024 23/01/16,16:58:55,14,10,1, 11.8,1,1, -3.215, 10530.187, 362.544, 52753.030 23/01/16,16:58:55,15,10,1, 11.8,1,1, -3.215, 10530.187, 362.547, 52753.109 23/01/16,16:58:55,16,10,1, 11.8,1,1, -3.215, 10530.146, 362.546, 52753.080 23/01/16,16:58:55,17,10,1, 11.8,1,1, -3.215, 10530.188, 362.540, 52753.104 23/01/16,16:58:55,18,10,1, 11.8,1,1, -3.215, 10530.235, 362.524, 52753.053 23/01/16,16:58:55,19,10,1, 11.8,1,1, -3.215, 10530.233, 362.545, 52753.059 23/01/16,16:58:56,00,10,1, 11.9,1,1, -3.220, 10530.231, 362.545, 52753.059 23/01/16,16:58:56,01,10,1, 11.9,1,1, -3.220, 10530.240, 362.558, 52753.058 23/01/16,16:58:56,02,10,1, 11.9,1,1, -3.220, 10530.262, 362.554, 52753.073 23/01/16,16:58:56,03,10,1, 11.9,1,1, -3.220, 10530.279, 362.563, 52753.058 23/01/16,16:58:56,04,10,1, 11.9,1,1, -3.220, 10530.253, 362.546, 52753.059 23/01/16,16:58:56,05,10,1, 11.9,1,1, -3.220, 10530.282, 362.565, 52753.088 23/01/16,16:58:56,06,10,1, 11.9,1,1, -3.220, 10530.274, 362.564, 52753.087 23/01/16,16:58:56,07,10,1, 11.9,1,1, -3.220, 10530.283, 362.599, 52753.090 23/01/16,16:58:56,08,10,1, 11.9,1,1, -3.220, 10530.298, 362.563, 52753.103 23/01/16,16:58:56,09,10,1, 11.9,1,1, -3.220, 10530.302, 362.547, 52753.103 23/01/16,16:58:56,10,10,1, 11.9,1,1, -3.220, 10530.316, 362.587, 52753.108 23/01/16,16:58:56,11,10,1, 11.9,1,1, -3.220, 10530.320, 362.589, 52753.108 23/01/16,16:58:56,12,10,1, 11.9,1,1, -3.220, 10530.330, 362.573, 52753.114 23/01/16,16:58:56,13,10,1, 11.9,1,1, -3.220, 10530.345, 362.601, 52753.127 23/01/16,16:58:56,14,10,1, 11.9,1,1, -3.220, 10530.349, 362.622, 52753.129 23/01/16,16:58:56,15,10,1, 11.9,1,1, -3.220, 10530.351, 362.623, 52753.116 23/01/16,16:58:56,16,10,1, 11.9,1,1, -3.220, 10530.352, 362.601, 52753.127 23/01/16,16:58:56,17,10,1, 11.9,1,1, -3.220, 10530.362, 362.633, 52753.084 23/01/16,16:58:56,18,10,1, 11.9,1,1, -3.220, 10530.396, 362.618, 52753.129 23/01/16,16:58:56,19,10,1, 11.9,1,1, -3.220, 10530.399, 362.631, 52753.176 23/01/16,16:58:57,00,10,1, 11.9,1,1, -3.216, 10530.398, 362.631, 52753.176 23/01/16,16:58:57,01,10,1, 11.9,1,1, -3.216, 10530.384, 362.631, 52753.146 23/01/16,16:58:57,02,10,1, 11.9,1,1, -3.216, 10530.419, 362.668, 52753.300 23/01/16,16:58:57,03,10,1, 11.9,1,1, -3.216, 10530.420, 362.666, 52753.288 23/01/16,16:58:57,04,10,1, 11.9,1,1, -3.216, 10530.408, 362.672, 52753.286 23/01/16,16:58:57,05,10,1, 11.9,1,1, -3.216, 10530.446, 362.677, 52753.322 23/01/16,16:58:57,06,10,1, 11.9,1,1, -3.216, 10530.459, 362.702, 52753.277 23/01/16,16:58:57,07,10,1, 11.9,1,1, -3.216, 10530.467, 362.702, 52753.245 23/01/16,16:58:57,08,10,1, 11.9,1,1, -3.216, 10530.478, 362.715, 52753.303 23/01/16,16:58:57,09,10,1, 11.9,1,1, -3.216, 10530.479, 362.722, 52753.286 23/01/16,16:58:57,10,10,1, 11.9,1,1, -3.216, 10530.488, 362.736, 52753.337 23/01/16,16:58:57,11,10,1, 11.9,1,1, -3.216, 10530.493, 362.728, 52753.316 23/01/16,16:58:57,12,10,1, 11.9,1,1, -3.216, 10530.497, 362.742, 52753.345 23/01/16,16:58:57,13,10,1, 11.9,1,1, -3.216, 10530.512, 362.746, 52753.306 23/01/16,16:58:57,14,10,1, 11.9,1,1, -3.216, 10530.517, 362.735, 52753.375 23/01/16,16:58:57,15,10,1, 11.9,1,1, -3.216, 10530.524, 362.738, 52753.352 23/01/16,16:58:57,16,10,1, 11.9,1,1, -3.216, 10530.539, 362.758, 52753.362 23/01/16,16:58:57,17,10,1, 11.9,1,1, -3.216, 10530.527, 362.748, 52753.345 23/01/16,16:58:57,18,10,1, 11.9,1,1, -3.216, 10530.521, 362.756, 52753.343 23/01/16,16:58:57,19,10,1, 11.9,1,1, -3.216, 10530.559, 362.783, 52753.352 23/01/16,16:58:58,00,10,1, 11.9,1,1, -3.219, 10530.556, 362.783, 52753.352 23/01/16,16:58:58,01,10,1, 11.9,1,1, -3.219, 10530.572, 362.786, 52753.351 23/01/16,16:58:58,02,10,1, 11.9,1,1, -3.219, 10530.594, 362.776, 52753.369 23/01/16,16:58:58,03,10,1, 11.9,1,1, -3.219, 10530.597, 362.791, 52753.403 23/01/16,16:58:58,04,10,1, 11.9,1,1, -3.219, 10530.588, 362.810, 52753.397 23/01/16,16:58:58,05,10,1, 11.9,1,1, -3.219, 10530.638, 362.827, 52753.392 23/01/16,16:58:58,06,10,1, 11.9,1,1, -3.219, 10530.613, 362.824, 52753.348 23/01/16,16:58:58,07,10,1, 11.9,1,1, -3.219, 10530.631, 362.831, 52753.387 23/01/16,16:58:58,08,10,1, 11.9,1,1, -3.219, 10530.645, 362.819, 52753.410 23/01/16,16:58:58,09,10,1, 11.9,1,1, -3.219, 10530.621, 362.847, 52753.359 23/01/16,16:58:58,10,10,1, 11.9,1,1, -3.219, 10530.661, 362.832, 52753.417 23/01/16,16:58:58,11,10,1, 11.9,1,1, -3.219, 10530.679, 362.841, 52753.404 23/01/16,16:58:58,12,10,1, 11.9,1,1, -3.219, 10530.686, 362.829, 52753.427 23/01/16,16:58:58,13,10,1, 11.9,1,1, -3.219, 10530.682, 362.865, 52753.434 23/01/16,16:58:58,14,10,1, 11.9,1,1, -3.219, 10530.677, 362.829, 52753.434 23/01/16,16:58:58,15,10,1, 11.9,1,1, -3.219, 10530.680, 362.858, 52753.436 23/01/16,16:58:58,16,10,1, 11.9,1,1, -3.219, 10530.695, 362.854, 52753.446 23/01/16,16:58:58,17,10,1, 11.9,1,1, -3.219, 10530.698, 362.887, 52753.432 23/01/16,16:58:58,18,10,1, 11.9,1,1, -3.219, 10530.728, 362.890, 52753.451 23/01/16,16:58:58,19,10,1, 11.9,1,1, -3.219, 10530.720, 362.903, 52753.499 23/01/16,16:58:59,00,10,1, 11.9,1,1, -3.217, 10530.715, 362.903, 52753.499 23/01/16,16:58:59,01,10,1, 11.9,1,1, -3.217, 10530.760, 362.933, 52753.427 23/01/16,16:58:59,02,10,1, 11.9,1,1, -3.217, 10530.739, 362.935, 52753.485 23/01/16,16:58:59,03,10,1, 11.9,1,1, -3.217, 10530.717, 362.967, 52753.719 23/01/16,16:58:59,04,10,1, 11.9,1,1, -3.217, 10530.764, 362.944, 52753.528 23/01/16,16:58:59,05,10,1, 11.9,1,1, -3.217, 10530.779, 362.929, 52753.510 23/01/16,16:58:59,06,10,1, 11.9,1,1, -3.217, 10530.791, 362.953, 52753.490 23/01/16,16:58:59,07,10,1, 11.9,1,1, -3.217, 10530.781, 362.953, 52753.473 23/01/16,16:58:59,08,10,1, 11.9,1,1, -3.217, 10530.794, 362.977, 52753.471 23/01/16,16:58:59,09,10,1, 11.9,1,1, -3.217, 10530.825, 362.985, 52753.486 23/01/16,16:58:59,10,10,1, 11.9,1,1, -3.217, 10530.839, 362.982, 52753.491 23/01/16,16:58:59,11,10,1, 11.9,1,1, -3.217, 10530.831, 362.987, 52753.515 23/01/16,16:58:59,12,10,1, 11.9,1,1, -3.217, 10530.845, 363.009, 52753.467 23/01/16,16:58:59,13,10,1, 11.9,1,1, -3.217, 10530.862, 363.007, 52753.437 23/01/16,16:58:59,14,10,1, 11.9,1,1, -3.217, 10530.867, 363.017, 52753.503 23/01/16,16:58:59,15,10,1, 11.9,1,1, -3.217, 10530.865, 363.028, 52753.510 23/01/16,16:58:59,16,10,1, 11.9,1,1, -3.217, 10530.862, 363.027, 52753.515 23/01/16,16:58:59,17,10,1, 11.9,1,1, -3.217, 10530.884, 363.034, 52753.519 23/01/16,16:58:59,18,10,1, 11.9,1,1, -3.217, 10530.903, 363.051, 52753.560 23/01/16,16:58:59,19,10,1, 11.9,1,1, -3.217, 10530.912, 363.076, 52753.545 23/01/16,16:59:00,00,09,1, 11.9,1,1, -3.215, 10530.907, 363.076, 52753.545 23/01/16,16:59:00,01,09,1, 11.9,1,1, -3.215, 10530.955, 363.061, 52753.581 23/01/16,16:59:00,02,09,1, 11.9,1,1, -3.215, 10530.963, 363.062, 52753.457 23/01/16,16:59:00,03,09,1, 11.9,1,1, -3.215, 10530.965, 363.041, 52753.463 23/01/16,16:59:00,04,09,1, 11.9,1,1, -3.215, 10530.954, 363.049, 52753.420 23/01/16,16:59:00,05,09,1, 11.9,1,1, -3.215, 10531.000, 363.053, 52753.436 23/01/16,16:59:00,06,09,1, 11.9,1,1, -3.215, 10530.967, 363.067, 52753.446 23/01/16,16:59:00,07,09,1, 11.9,1,1, -3.215, 10530.985, 363.092, 52753.442 23/01/16,16:59:00,08,09,1, 11.9,1,1, -3.215, 10531.023, 363.090, 52753.443 23/01/16,16:59:00,09,09,1, 11.9,1,1, -3.215, 10531.005, 363.101, 52753.471 23/01/16,16:59:00,10,09,1, 11.9,1,1, -3.215, 10531.036, 363.122, 52753.467 23/01/16,16:59:00,11,09,1, 11.9,1,1, -3.215, 10531.053, 363.113, 52753.472 23/01/16,16:59:00,12,09,1, 11.9,1,1, -3.215, 10531.053, 363.105, 52753.463 23/01/16,16:59:00,13,09,1, 11.9,1,1, -3.215, 10531.061, 363.134, 52753.464 23/01/16,16:59:00,14,09,1, 11.9,1,1, -3.215, 10531.055, 363.118, 52753.477 23/01/16,16:59:00,15,09,1, 11.9,1,1, -3.215, 10531.100, 363.121, 52753.512 23/01/16,16:59:00,16,09,1, 11.9,1,1, -3.215, 10531.083, 363.126, 52753.529 23/01/16,16:59:00,17,09,1, 11.9,1,1, -3.215, 10531.086, 363.155, 52753.503 23/01/16,16:59:00,18,09,1, 11.9,1,1, -3.215, 10531.112, 363.162, 52753.543 23/01/16,16:59:00,19,09,1, 11.9,1,1, -3.215, 10531.093, 363.184, 52753.509 23/01/16,16:59:01,00,09,1, 11.9,1,1, -3.220, 10531.090, 363.184, 52753.509 23/01/16,16:59:01,01,09,1, 11.9,1,1, -3.220, 10531.117, 363.187, 52753.519 23/01/16,16:59:01,02,09,1, 11.9,1,1, -3.220, 10531.131, 363.210, 52753.504 23/01/16,16:59:01,03,09,1, 11.9,1,1, -3.220, 10531.138, 363.182, 52753.518 23/01/16,16:59:01,04,09,1, 11.9,1,1, -3.220, 10531.150, 363.200, 52753.552 23/01/16,16:59:01,05,09,1, 11.9,1,1, -3.220, 10531.154, 363.220, 52753.554 23/01/16,16:59:01,06,09,1, 11.9,1,1, -3.220, 10531.195, 363.214, 52753.568 23/01/16,16:59:01,07,09,1, 11.9,1,1, -3.220, 10531.191, 363.216, 52753.569 23/01/16,16:59:01,08,09,1, 11.9,1,1, -3.220, 10531.189, 363.229, 52753.342 23/01/16,16:59:01,09,09,1, 11.9,1,1, -3.220, 10531.204, 363.253, 52753.549 23/01/16,16:59:01,10,09,1, 11.9,1,1, -3.220, 10531.198, 363.267, 52753.570 23/01/16,16:59:01,11,09,1, 11.9,1,1, -3.220, 10531.206, 363.221, 52753.526 23/01/16,16:59:01,12,09,1, 11.9,1,1, -3.220, 10531.250, 363.226, 52753.577 23/01/16,16:59:01,13,09,1, 11.9,1,1, -3.220, 10531.240, 363.246, 52753.564 23/01/16,16:59:01,14,09,1, 11.9,1,1, -3.220, 10531.245, 363.245, 52753.572 23/01/16,16:59:01,15,09,1, 11.9,1,1, -3.220, 10531.238, 363.256, 52753.596 23/01/16,16:59:01,16,09,1, 11.9,1,1, -3.220, 10531.249, 363.267, 52753.601 23/01/16,16:59:01,17,09,1, 11.9,1,1, -3.220, 10531.271, 363.286, 52753.639 23/01/16,16:59:01,18,09,1, 11.9,1,1, -3.220, 10531.274, 363.279, 52753.602 23/01/16,16:59:01,19,09,1, 11.9,1,1, -3.220, 10531.264, 363.281, 52753.559 23/01/16,16:59:02,00,09,1, 11.9,1,1, -3.218, 10531.257, 363.281, 52753.559 23/01/16,16:59:02,01,09,1, 11.9,1,1, -3.218, 10531.292, 363.296, 52753.579 23/01/16,16:59:02,02,09,1, 11.9,1,1, -3.218, 10531.297, 363.297, 52753.619 23/01/16,16:59:02,03,09,1, 11.9,1,1, -3.218, 10531.306, 363.305, 52753.675 23/01/16,16:59:02,04,09,1, 11.9,1,1, -3.218, 10531.313, 363.337, 52753.665 23/01/16,16:59:02,05,09,1, 11.9,1,1, -3.218, 10531.331, 363.323, 52753.647 23/01/16,16:59:02,06,09,1, 11.9,1,1, -3.218, 10531.316, 363.323, 52753.603 23/01/16,16:59:02,07,09,1, 11.9,1,1, -3.218, 10531.316, 363.316, 52753.593 23/01/16,16:59:02,08,09,1, 11.9,1,1, -3.218, 10531.339, 363.342, 52753.638 23/01/16,16:59:02,09,09,1, 11.9,1,1, -3.218, 10531.322, 363.358, 52753.656 23/01/16,16:59:02,10,09,1, 11.9,1,1, -3.218, 10531.377, 363.351, 52753.583 23/01/16,16:59:02,11,09,1, 11.9,1,1, -3.218, 10531.329, 363.345, 52753.597 23/01/16,16:59:02,12,09,1, 11.9,1,1, -3.218, 10531.365, 363.357, 52753.628 23/01/16,16:59:02,13,09,1, 11.9,1,1, -3.218, 10531.375, 363.344, 52753.658 23/01/16,16:59:02,14,09,1, 11.9,1,1, -3.218, 10531.394, 363.347, 52753.661 23/01/16,16:59:02,15,09,1, 11.9,1,1, -3.218, 10531.395, 363.351, 52753.658 23/01/16,16:59:02,16,09,1, 11.9,1,1, -3.218, 10531.395, 363.374, 52753.685 23/01/16,16:59:02,17,09,1, 11.9,1,1, -3.218, 10531.388, 363.367, 52753.609 23/01/16,16:59:02,18,09,1, 11.9,1,1, -3.218, 10531.384, 363.369, 52753.667 23/01/16,16:59:02,19,09,1, 11.9,1,1, -3.218, 10531.422, 363.390, 52753.663 23/01/16,16:59:03,00,10,1, 11.9,1,1, -3.218, 10531.416, 363.390, 52753.663 23/01/16,16:59:03,01,10,1, 11.9,1,1, -3.218, 10531.440, 363.391, 52753.652 23/01/16,16:59:03,02,10,1, 11.9,1,1, -3.218, 10531.412, 363.394, 52753.676 23/01/16,16:59:03,03,10,1, 11.9,1,1, -3.218, 10531.424, 363.418, 52753.685 23/01/16,16:59:03,04,10,1, 11.9,1,1, -3.218, 10531.444, 363.426, 52753.821 23/01/16,16:59:03,05,10,1, 11.9,1,1, -3.218, 10531.446, 363.423, 52753.669 23/01/16,16:59:03,06,10,1, 11.9,1,1, -3.218, 10531.451, 363.398, 52753.663 23/01/16,16:59:03,07,10,1, 11.9,1,1, -3.218, 10531.471, 363.449, 52753.693 23/01/16,16:59:03,08,10,1, 11.9,1,1, -3.218, 10531.465, 363.450, 52753.701 23/01/16,16:59:03,09,10,1, 11.9,1,1, -3.218, 10531.470, 363.442, 52753.723 23/01/16,16:59:03,10,10,1, 11.9,1,1, -3.218, 10531.490, 363.429, 52753.689 23/01/16,16:59:03,11,10,1, 11.9,1,1, -3.218, 10531.486, 363.442, 52753.740 23/01/16,16:59:03,12,10,1, 11.9,1,1, -3.218, 10531.500, 363.443, 52753.713 23/01/16,16:59:03,13,10,1, 11.9,1,1, -3.218, 10531.523, 363.444, 52753.714 23/01/16,16:59:03,14,10,1, 11.9,1,1, -3.218, 10531.522, 363.469, 52753.693 23/01/16,16:59:03,15,10,1, 11.9,1,1, -3.218, 10531.530, 363.447, 52753.720 23/01/16,16:59:03,16,10,1, 11.9,1,1, -3.218, 10531.523, 363.453, 52753.740 23/01/16,16:59:03,17,10,1, 11.9,1,1, -3.218, 10531.515, 363.479, 52753.778 23/01/16,16:59:03,18,10,1, 11.9,1,1, -3.218, 10531.560, 363.456, 52753.761 23/01/16,16:59:03,19,10,1, 11.9,1,1, -3.218, 10531.552, 363.498, 52753.776 23/01/16,16:59:04,00,10,1, 12.0,1,1, -3.216, 10531.549, 363.498, 52753.776 23/01/16,16:59:04,01,10,1, 12.0,1,1, -3.216, 10531.584, 363.494, 52753.763 23/01/16,16:59:04,02,10,1, 12.0,1,1, -3.216, 10531.574, 363.495, 52753.769 23/01/16,16:59:04,03,10,1, 12.0,1,1, -3.216, 10531.613, 363.506, 52753.784 23/01/16,16:59:04,04,10,1, 12.0,1,1, -3.216, 10531.589, 363.509, 52753.735 23/01/16,16:59:04,05,10,1, 12.0,1,1, -3.216, 10531.627, 363.501, 52753.646 23/01/16,16:59:04,06,10,1, 12.0,1,1, -3.216, 10531.621, 363.514, 52753.985 23/01/16,16:59:04,07,10,1, 12.0,1,1, -3.216, 10531.625, 363.543, 52753.725 23/01/16,16:59:04,08,10,1, 12.0,1,1, -3.216, 10531.609, 363.522, 52753.751 23/01/16,16:59:04,09,10,1, 12.0,1,1, -3.216, 10531.640, 363.540, 52753.759 23/01/16,16:59:04,10,10,1, 12.0,1,1, -3.216, 10531.640, 363.531, 52753.782 23/01/16,16:59:04,11,10,1, 12.0,1,1, -3.216, 10531.654, 363.547, 52753.752 23/01/16,16:59:04,12,10,1, 12.0,1,1, -3.216, 10531.666, 363.550, 52753.776 23/01/16,16:59:04,13,10,1, 12.0,1,1, -3.216, 10531.693, 363.533, 52753.812 23/01/16,16:59:04,14,10,1, 12.0,1,1, -3.216, 10531.684, 363.557, 52753.784 23/01/16,16:59:04,15,10,1, 12.0,1,1, -3.216, 10531.697, 363.575, 52753.789 23/01/16,16:59:04,16,10,1, 12.0,1,1, -3.216, 10531.723, 363.569, 52753.794 23/01/16,16:59:04,17,10,1, 12.0,1,1, -3.216, 10531.730, 363.561, 52753.746 23/01/16,16:59:04,18,10,1, 12.0,1,1, -3.216, 10531.736, 363.583, 52753.813 23/01/16,16:59:04,19,10,1, 12.0,1,1, -3.216, 10531.760, 363.592, 52753.836 23/01/16,16:59:05,00,10,1, 11.9,1,1, -3.218, 10531.758, 363.592, 52753.836 23/01/16,16:59:05,01,10,1, 11.9,1,1, -3.218, 10531.757, 363.583, 52753.785 23/01/16,16:59:05,02,10,1, 11.9,1,1, -3.218, 10531.790, 363.598, 52753.550 23/01/16,16:59:05,03,10,1, 11.9,1,1, -3.218, 10531.788, 363.607, 52753.777 23/01/16,16:59:05,04,10,1, 11.9,1,1, -3.218, 10531.787, 363.618, 52753.808 23/01/16,16:59:05,05,10,1, 11.9,1,1, -3.218, 10531.793, 363.629, 52753.825 23/01/16,16:59:05,06,10,1, 11.9,1,1, -3.218, 10531.820, 363.625, 52753.787 23/01/16,16:59:05,07,10,1, 11.9,1,1, -3.218, 10531.865, 363.629, 52753.813 23/01/16,16:59:05,08,10,1, 11.9,1,1, -3.218, 10531.846, 363.635, 52753.834 23/01/16,16:59:05,09,10,1, 11.9,1,1, -3.218, 10531.868, 363.650, 52753.839 23/01/16,16:59:05,10,10,1, 11.9,1,1, -3.218, 10531.855, 363.659, 52753.831 23/01/16,16:59:05,11,10,1, 11.9,1,1, -3.218, 10531.860, 363.655, 52753.821 23/01/16,16:59:05,12,10,1, 11.9,1,1, -3.218, 10531.868, 363.663, 52753.832 23/01/16,16:59:05,13,10,1, 11.9,1,1, -3.218, 10531.894, 363.657, 52753.815 23/01/16,16:59:05,14,10,1, 11.9,1,1, -3.218, 10531.878, 363.666, 52753.843 23/01/16,16:59:05,15,10,1, 11.9,1,1, -3.218, 10531.931, 363.698, 52753.859 23/01/16,16:59:05,16,10,1, 11.9,1,1, -3.218, 10531.907, 363.672, 52753.843 23/01/16,16:59:05,17,10,1, 11.9,1,1, -3.218, 10531.913, 363.686, 52753.850 23/01/16,16:59:05,18,10,1, 11.9,1,1, -3.218, 10531.932, 363.710, 52753.869 23/01/16,16:59:05,19,10,1, 11.9,1,1, -3.218, 10531.931, 363.699, 52753.873 23/01/16,16:59:06,00,10,1, 11.9,1,1, -3.217, 10531.925, 363.699, 52753.873 23/01/16,16:59:06,01,10,1, 11.9,1,1, -3.217, 10531.953, 363.701, 52753.858 23/01/16,16:59:06,02,10,1, 11.9,1,1, -3.217, 10531.965, 363.715, 52753.899 23/01/16,16:59:06,03,10,1, 11.9,1,1, -3.217, 10531.970, 363.722, 52753.892 23/01/16,16:59:06,04,10,1, 11.9,1,1, -3.217, 10531.982, 363.731, 52753.889 23/01/16,16:59:06,05,10,1, 11.9,1,1, -3.217, 10531.945, 363.722, 52753.880 23/01/16,16:59:06,06,10,1, 11.9,1,1, -3.217, 10531.983, 363.738, 52753.902 23/01/16,16:59:06,07,10,1, 11.9,1,1, -3.217, 10531.979, 363.725, 52753.897 23/01/16,16:59:06,08,10,1, 11.9,1,1, -3.217, 10532.008, 363.746, 52753.866 23/01/16,16:59:06,09,10,1, 11.9,1,1, -3.217, 10532.028, 363.743, 52753.886 23/01/16,16:59:06,10,10,1, 11.9,1,1, -3.217, 10532.023, 363.752, 52753.923 23/01/16,16:59:06,11,10,1, 11.9,1,1, -3.217, 10532.037, 363.755, 52753.905 23/01/16,16:59:06,12,10,1, 11.9,1,1, -3.217, 10532.023, 363.770, 52753.910 23/01/16,16:59:06,13,10,1, 11.9,1,1, -3.217, 10532.051, 363.774, 52753.902 23/01/16,16:59:06,14,10,1, 11.9,1,1, -3.217, 10532.057, 363.767, 52753.872 23/01/16,16:59:06,15,10,1, 11.9,1,1, -3.217, 10532.065, 363.754, 52753.884 23/01/16,16:59:06,16,10,1, 11.9,1,1, -3.217, 10532.047, 363.777, 52753.910 23/01/16,16:59:06,17,10,1, 11.9,1,1, -3.217, 10532.069, 363.787, 52753.861 23/01/16,16:59:06,18,10,1, 11.9,1,1, -3.217, 10532.056, 363.782, 52753.942 23/01/16,16:59:06,19,10,1, 11.9,1,1, -3.217, 10532.025, 363.795, 52753.907 23/01/16,16:59:07,00,10,1, 11.9,1,1, -3.217, 10532.017, 363.795, 52753.907 23/01/16,16:59:07,01,10,1, 11.9,1,1, -3.217, 10532.065, 363.773, 52753.906 23/01/16,16:59:07,02,10,1, 11.9,1,1, -3.217, 10532.078, 363.798, 52753.912 23/01/16,16:59:07,03,10,1, 11.9,1,1, -3.217, 10532.087, 363.791, 52753.918 23/01/16,16:59:07,04,10,1, 11.9,1,1, -3.217, 10532.073, 363.819, 52753.973 23/01/16,16:59:07,05,10,1, 11.9,1,1, -3.217, 10532.103, 363.831, 52753.978 23/01/16,16:59:07,06,10,1, 11.9,1,1, -3.217, 10532.108, 363.808, 52753.937 23/01/16,16:59:07,07,10,1, 11.9,1,1, -3.217, 10532.096, 363.804, 52753.948 23/01/16,16:59:07,08,10,1, 11.9,1,1, -3.217, 10532.105, 363.856, 52753.990 23/01/16,16:59:07,09,10,1, 11.9,1,1, -3.217, 10532.124, 363.830, 52753.966 23/01/16,16:59:07,10,10,1, 11.9,1,1, -3.217, 10532.152, 363.837, 52753.952 23/01/16,16:59:07,11,10,1, 11.9,1,1, -3.217, 10532.118, 363.842, 52753.965 23/01/16,16:59:07,12,10,1, 11.9,1,1, -3.217, 10532.130, 363.863, 52753.967 23/01/16,16:59:07,13,10,1, 11.9,1,1, -3.217, 10532.141, 363.885, 52753.997 23/01/16,16:59:07,14,10,1, 11.9,1,1, -3.217, 10532.135, 363.883, 52754.028 23/01/16,16:59:07,15,10,1, 11.9,1,1, -3.217, 10532.170, 363.891, 52753.981 23/01/16,16:59:07,16,10,1, 11.9,1,1, -3.217, 10532.167, 363.892, 52754.017 23/01/16,16:59:07,17,10,1, 11.9,1,1, -3.217, 10532.148, 363.880, 52754.017 23/01/16,16:59:07,18,10,1, 11.9,1,1, -3.217, 10532.135, 363.897, 52754.168 23/01/16,16:59:07,19,10,1, 11.9,1,1, -3.217, 10532.136, 363.886, 52754.020 23/01/16,16:59:08,00,10,1, 11.9,1,1, -3.215, 10532.134, 363.886, 52754.020 23/01/16,16:59:08,01,10,1, 11.9,1,1, -3.215, 10532.185, 363.891, 52754.001 23/01/16,16:59:08,02,10,1, 11.9,1,1, -3.215, 10532.169, 363.897, 52753.999 23/01/16,16:59:08,03,10,1, 11.9,1,1, -3.215, 10532.171, 363.886, 52753.986 23/01/16,16:59:08,04,10,1, 11.9,1,1, -3.215, 10532.167, 363.919, 52753.996 23/01/16,16:59:08,05,10,1, 11.9,1,1, -3.215, 10532.192, 363.912, 52754.033 23/01/16,16:59:08,06,10,1, 11.9,1,1, -3.215, 10532.180, 363.913, 52754.007 23/01/16,16:59:08,07,10,1, 11.9,1,1, -3.215, 10532.182, 363.898, 52754.009 23/01/16,16:59:08,08,10,1, 11.9,1,1, -3.215, 10532.174, 363.911, 52754.006 23/01/16,16:59:08,09,10,1, 11.9,1,1, -3.215, 10532.210, 363.928, 52754.029 23/01/16,16:59:08,10,10,1, 11.9,1,1, -3.215, 10532.201, 363.915, 52754.033 23/01/16,16:59:08,11,10,1, 11.9,1,1, -3.215, 10532.199, 363.931, 52754.022 23/01/16,16:59:08,12,10,1, 11.9,1,1, -3.215, 10532.214, 363.925, 52754.008 23/01/16,16:59:08,13,10,1, 11.9,1,1, -3.215, 10532.193, 363.914, 52754.004 23/01/16,16:59:08,14,10,1, 11.9,1,1, -3.215, 10532.220, 363.925, 52754.002 23/01/16,16:59:08,15,10,1, 11.9,1,1, -3.215, 10532.245, 363.919, 52754.046 23/01/16,16:59:08,16,10,1, 11.9,1,1, -3.215, 10532.266, 363.940, 52754.067 23/01/16,16:59:08,17,10,1, 11.9,1,1, -3.215, 10532.223, 363.931, 52754.016 23/01/16,16:59:08,18,10,1, 11.9,1,1, -3.215, 10532.227, 363.931, 52754.050 23/01/16,16:59:08,19,10,1, 11.9,1,1, -3.215, 10532.257, 363.951, 52754.038 23/01/16,16:59:09,00,09,1, 11.9,1,1, -3.220, 10532.250, 363.951, 52754.038 23/01/16,16:59:09,01,09,1, 11.9,1,1, -3.220, 10532.254, 363.966, 52754.044 23/01/16,16:59:09,02,09,1, 11.9,1,1, -3.220, 10532.271, 363.925, 52754.049 23/01/16,16:59:09,03,09,1, 11.9,1,1, -3.220, 10532.280, 363.963, 52754.051 23/01/16,16:59:09,04,09,1, 11.9,1,1, -3.220, 10532.302, 363.997, 52754.071 23/01/16,16:59:09,05,09,1, 11.9,1,1, -3.220, 10532.303, 363.970, 52754.074 23/01/16,16:59:09,06,09,1, 11.9,1,1, -3.220, 10532.316, 363.974, 52754.070 23/01/16,16:59:09,07,09,1, 11.9,1,1, -3.220, 10532.298, 363.996, 52754.073 23/01/16,16:59:09,08,09,1, 11.9,1,1, -3.220, 10532.320, 363.989, 52754.068 23/01/16,16:59:09,09,09,1, 11.9,1,1, -3.220, 10532.326, 363.982, 52754.068 23/01/16,16:59:09,10,09,1, 11.9,1,1, -3.220, 10532.318, 363.980, 52754.057 23/01/16,16:59:09,11,09,1, 11.9,1,1, -3.220, 10532.338, 363.987, 52754.084 23/01/16,16:59:09,12,09,1, 11.9,1,1, -3.220, 10532.338, 363.984, 52754.082 23/01/16,16:59:09,13,09,1, 11.9,1,1, -3.220, 10532.354, 364.005, 52754.109 23/01/16,16:59:09,14,09,1, 11.9,1,1, -3.220, 10532.329, 363.987, 52754.136 23/01/16,16:59:09,15,09,1, 11.9,1,1, -3.220, 10532.345, 364.024, 52754.112 23/01/16,16:59:09,16,09,1, 11.9,1,1, -3.220, 10532.357, 364.017, 52754.118 23/01/16,16:59:09,17,09,1, 11.9,1,1, -3.220, 10532.355, 364.000, 52754.092 23/01/16,16:59:09,18,09,1, 11.9,1,1, -3.220, 10532.358, 363.998, 52754.106 23/01/16,16:59:09,19,09,1, 11.9,1,1, -3.220, 10532.374, 364.029, 52754.127 23/01/16,16:59:10,00,09,1, 11.9,1,1, -3.214, 10532.367, 364.029, 52754.127 23/01/16,16:59:10,01,09,1, 11.9,1,1, -3.214, 10532.366, 363.988, 52754.135 23/01/16,16:59:10,02,09,1, 11.9,1,1, -3.214, 10532.394, 364.010, 52754.106 23/01/16,16:59:10,03,09,1, 11.9,1,1, -3.214, 10532.389, 364.020, 52754.139 23/01/16,16:59:10,04,09,1, 11.9,1,1, -3.214, 10532.409, 364.021, 52754.134 23/01/16,16:59:10,05,09,1, 11.9,1,1, -3.214, 10532.403, 364.028, 52754.132 23/01/16,16:59:10,06,09,1, 11.9,1,1, -3.214, 10532.389, 364.030, 52754.123 23/01/16,16:59:10,07,09,1, 11.9,1,1, -3.214, 10532.428, 364.047, 52754.144 23/01/16,16:59:10,08,09,1, 11.9,1,1, -3.214, 10532.431, 364.029, 52754.103 23/01/16,16:59:10,09,09,1, 11.9,1,1, -3.214, 10532.424, 364.053, 52754.140 23/01/16,16:59:10,10,09,1, 11.9,1,1, -3.214, 10532.430, 364.047, 52754.127 23/01/16,16:59:10,11,09,1, 11.9,1,1, -3.214, 10532.431, 364.062, 52754.148 23/01/16,16:59:10,12,09,1, 11.9,1,1, -3.214, 10532.433, 364.043, 52754.124 23/01/16,16:59:10,13,09,1, 11.9,1,1, -3.214, 10532.427, 364.061, 52754.125 23/01/16,16:59:10,14,09,1, 11.9,1,1, -3.214, 10532.426, 364.052, 52754.167 23/01/16,16:59:10,15,09,1, 11.9,1,1, -3.214, 10532.446, 364.060, 52754.181 23/01/16,16:59:10,16,09,1, 11.9,1,1, -3.214, 10532.461, 364.056, 52754.136 23/01/16,16:59:10,17,09,1, 11.9,1,1, -3.214, 10532.474, 364.069, 52754.178 23/01/16,16:59:10,18,09,1, 11.9,1,1, -3.214, 10532.455, 364.094, 52754.187 23/01/16,16:59:10,19,09,1, 11.9,1,1, -3.214, 10532.474, 364.078, 52754.181 23/01/16,16:59:11,00,09,1, 11.9,1,1, -3.215, 10532.467, 364.078, 52754.181 23/01/16,16:59:11,01,09,1, 11.9,1,1, -3.215, 10532.496, 364.096, 52754.148 23/01/16,16:59:11,02,09,1, 11.9,1,1, -3.215, 10532.479, 364.123, 52754.195 23/01/16,16:59:11,03,09,1, 11.9,1,1, -3.215, 10532.459, 364.105, 52754.162 23/01/16,16:59:11,04,09,1, 11.9,1,1, -3.215, 10532.501, 364.109, 52754.186 23/01/16,16:59:11,05,09,1, 11.9,1,1, -3.215, 10532.494, 364.125, 52754.199 23/01/16,16:59:11,06,09,1, 11.9,1,1, -3.215, 10532.523, 364.143, 52754.194 23/01/16,16:59:11,07,09,1, 11.9,1,1, -3.215, 10532.537, 364.122, 52754.197 23/01/16,16:59:11,08,09,1, 11.9,1,1, -3.215, 10532.524, 364.149, 52754.194 23/01/16,16:59:11,09,09,1, 11.9,1,1, -3.215, 10532.530, 364.149, 52754.252 23/01/16,16:59:11,10,09,1, 11.9,1,1, -3.215, 10532.532, 364.175, 52754.247 23/01/16,16:59:11,11,09,1, 11.9,1,1, -3.215, 10532.514, 364.151, 52754.197 23/01/16,16:59:11,12,09,1, 11.9,1,1, -3.215, 10532.566, 364.155, 52754.215 23/01/16,16:59:11,13,09,1, 11.9,1,1, -3.215, 10532.562, 364.152, 52754.229 23/01/16,16:59:11,14,09,1, 11.9,1,1, -3.215, 10532.543, 364.175, 52754.212 23/01/16,16:59:11,15,09,1, 11.9,1,1, -3.215, 10532.560, 364.201, 52754.210 23/01/16,16:59:11,16,09,1, 11.9,1,1, -3.215, 10532.588, 364.204, 52754.238 23/01/16,16:59:11,17,09,1, 11.9,1,1, -3.215, 10532.556, 364.214, 52754.324 23/01/16,16:59:11,18,09,1, 11.9,1,1, -3.215, 10532.640, 364.202, 52754.113 23/01/16,16:59:11,19,09,1, 11.9,1,1, -3.215, 10532.618, 364.200, 52754.182 23/01/16,16:59:12,00,09,1, 11.9,1,1, -3.212, 10532.618, 364.200, 52754.182 23/01/16,16:59:12,01,09,1, 11.9,1,1, -3.212, 10532.625, 364.232, 52754.245 23/01/16,16:59:12,02,09,1, 11.9,1,1, -3.212, 10532.634, 364.216, 52754.285 23/01/16,16:59:12,03,09,1, 11.9,1,1, -3.212, 10532.621, 364.228, 52754.255 23/01/16,16:59:12,04,09,1, 11.9,1,1, -3.212, 10532.646, 364.250, 52754.291 23/01/16,16:59:12,05,09,1, 11.9,1,1, -3.212, 10532.656, 364.270, 52754.316 23/01/16,16:59:12,06,09,1, 11.9,1,1, -3.212, 10532.666, 364.254, 52754.322 23/01/16,16:59:12,07,09,1, 11.9,1,1, -3.212, 10532.690, 364.274, 52754.287 23/01/16,16:59:12,08,09,1, 11.9,1,1, -3.212, 10532.665, 364.291, 52754.305 23/01/16,16:59:12,09,09,1, 11.9,1,1, -3.212, 10532.678, 364.270, 52754.312 23/01/16,16:59:12,10,09,1, 11.9,1,1, -3.212, 10532.707, 364.283, 52754.326 23/01/16,16:59:12,11,09,1, 11.9,1,1, -3.212, 10532.712, 364.267, 52754.322 23/01/16,16:59:12,12,09,1, 11.9,1,1, -3.212, 10532.702, 364.279, 52754.324 23/01/16,16:59:12,13,09,1, 11.9,1,1, -3.212, 10532.728, 364.291, 52754.341 23/01/16,16:59:12,14,09,1, 11.9,1,1, -3.212, 10532.730, 364.261, 52754.321 23/01/16,16:59:12,15,09,1, 11.9,1,1, -3.212, 10532.739, 364.305, 52754.292 23/01/16,16:59:12,16,09,1, 11.9,1,1, -3.212, 10532.766, 364.315, 52754.312 23/01/16,16:59:12,17,09,1, 11.9,1,1, -3.212, 10532.761, 364.316, 52754.322 23/01/16,16:59:12,18,09,1, 11.9,1,1, -3.212, 10532.772, 364.313, 52754.324 23/01/16,16:59:12,19,09,1, 11.9,1,1, -3.212, 10532.806, 364.324, 52754.333 23/01/16,16:59:13,00,09,1, 11.8,1,1, -3.218, 10532.801, 364.324, 52754.333 23/01/16,16:59:13,01,09,1, 11.8,1,1, -3.218, 10532.790, 364.355, 52754.335 23/01/16,16:59:13,02,09,1, 11.8,1,1, -3.218, 10532.814, 364.325, 52754.325 23/01/16,16:59:13,03,09,1, 11.8,1,1, -3.218, 10532.846, 364.328, 52754.351 23/01/16,16:59:13,04,09,1, 11.8,1,1, -3.218, 10532.853, 364.361, 52754.341 23/01/16,16:59:13,05,09,1, 11.8,1,1, -3.218, 10532.830, 364.337, 52754.388 23/01/16,16:59:13,06,09,1, 11.8,1,1, -3.218, 10532.863, 364.350, 52754.362 23/01/16,16:59:13,07,09,1, 11.8,1,1, -3.218, 10532.884, 364.362, 52754.365 23/01/16,16:59:13,08,09,1, 11.8,1,1, -3.218, 10532.887, 364.357, 52754.363 23/01/16,16:59:13,09,09,1, 11.8,1,1, -3.218, 10532.903, 364.357, 52754.347 23/01/16,16:59:13,10,09,1, 11.8,1,1, -3.218, 10532.901, 364.379, 52754.366 23/01/16,16:59:13,11,09,1, 11.8,1,1, -3.218, 10532.929, 364.385, 52754.377 23/01/16,16:59:13,12,09,1, 11.8,1,1, -3.218, 10532.954, 364.371, 52754.274 23/01/16,16:59:13,13,09,1, 11.8,1,1, -3.218, 10532.956, 364.379, 52754.358 23/01/16,16:59:13,14,09,1, 11.8,1,1, -3.218, 10532.952, 364.381, 52754.347 23/01/16,16:59:13,15,09,1, 11.8,1,1, -3.218, 10532.979, 364.402, 52754.377 23/01/16,16:59:13,16,09,1, 11.8,1,1, -3.218, 10532.970, 364.381, 52754.404 23/01/16,16:59:13,17,09,1, 11.8,1,1, -3.218, 10533.031, 364.380, 52754.334 23/01/16,16:59:13,18,09,1, 11.8,1,1, -3.218, 10533.030, 364.377, 52754.233 23/01/16,16:59:13,19,09,1, 11.8,1,1, -3.218, 10533.026, 364.414, 52754.450 23/01/16,16:59:14,00,09,1, 11.9,1,1, -3.215, 10533.018, 364.414, 52754.450 23/01/16,16:59:14,01,09,1, 11.9,1,1, -3.215, 10533.047, 364.395, 52754.435 23/01/16,16:59:14,02,09,1, 11.9,1,1, -3.215, 10533.060, 364.423, 52754.390 23/01/16,16:59:14,03,09,1, 11.9,1,1, -3.215, 10533.071, 364.431, 52754.440 23/01/16,16:59:14,04,09,1, 11.9,1,1, -3.215, 10533.084, 364.407, 52754.398 23/01/16,16:59:14,05,09,1, 11.9,1,1, -3.215, 10533.083, 364.425, 52754.421 23/01/16,16:59:14,06,09,1, 11.9,1,1, -3.215, 10533.110, 364.435, 52754.409 23/01/16,16:59:14,07,09,1, 11.9,1,1, -3.215, 10533.130, 364.423, 52754.443 23/01/16,16:59:14,08,09,1, 11.9,1,1, -3.215, 10533.138, 364.437, 52754.414 23/01/16,16:59:14,09,09,1, 11.9,1,1, -3.215, 10533.118, 364.452, 52754.444 23/01/16,16:59:14,10,09,1, 11.9,1,1, -3.215, 10533.145, 364.465, 52754.431 23/01/16,16:59:14,11,09,1, 11.9,1,1, -3.215, 10533.180, 364.463, 52754.437 23/01/16,16:59:14,12,09,1, 11.9,1,1, -3.215, 10533.173, 364.440, 52754.457 23/01/16,16:59:14,13,09,1, 11.9,1,1, -3.215, 10533.194, 364.443, 52754.429 23/01/16,16:59:14,14,09,1, 11.9,1,1, -3.215, 10533.188, 364.480, 52754.423 23/01/16,16:59:14,15,09,1, 11.9,1,1, -3.215, 10533.214, 364.492, 52754.454 23/01/16,16:59:14,16,09,1, 11.9,1,1, -3.215, 10533.216, 364.482, 52754.424 23/01/16,16:59:14,17,09,1, 11.9,1,1, -3.215, 10533.231, 364.487, 52754.388 23/01/16,16:59:14,18,09,1, 11.9,1,1, -3.215, 10533.234, 364.492, 52754.427 23/01/16,16:59:14,19,09,1, 11.9,1,1, -3.215, 10533.247, 364.501, 52754.447 23/01/16,16:59:15,00,09,1, 11.8,1,1, -3.213, 10533.243, 364.501, 52754.447 23/01/16,16:59:15,01,09,1, 11.8,1,1, -3.213, 10533.278, 364.481, 52754.439 23/01/16,16:59:15,02,09,1, 11.8,1,1, -3.213, 10533.274, 364.515, 52754.407 23/01/16,16:59:15,03,09,1, 11.8,1,1, -3.213, 10533.321, 364.518, 52754.491 23/01/16,16:59:15,04,09,1, 11.8,1,1, -3.213, 10533.319, 364.493, 52754.437 23/01/16,16:59:15,05,09,1, 11.8,1,1, -3.213, 10533.332, 364.501, 52754.470 23/01/16,16:59:15,06,09,1, 11.8,1,1, -3.213, 10533.359, 364.511, 52754.477 23/01/16,16:59:15,07,09,1, 11.8,1,1, -3.213, 10533.331, 364.470, 52754.466 23/01/16,16:59:15,08,09,1, 11.8,1,1, -3.213, 10533.366, 364.521, 52754.454 23/01/16,16:59:15,09,09,1, 11.8,1,1, -3.213, 10533.388, 364.519, 52754.479 23/01/16,16:59:15,10,09,1, 11.8,1,1, -3.213, 10533.409, 364.553, 52754.532 23/01/16,16:59:15,11,09,1, 11.8,1,1, -3.213, 10533.397, 364.511, 52754.486 23/01/16,16:59:15,12,09,1, 11.8,1,1, -3.213, 10533.421, 364.510, 52754.507 23/01/16,16:59:15,13,09,1, 11.8,1,1, -3.213, 10533.421, 364.516, 52754.512 23/01/16,16:59:15,14,09,1, 11.8,1,1, -3.213, 10533.440, 364.551, 52754.524 23/01/16,16:59:15,15,09,1, 11.8,1,1, -3.213, 10533.430, 364.530, 52754.508 23/01/16,16:59:15,16,09,1, 11.8,1,1, -3.213, 10533.460, 364.545, 52754.504 23/01/16,16:59:15,17,09,1, 11.8,1,1, -3.213, 10533.471, 364.534, 52754.277 23/01/16,16:59:15,18,09,1, 11.8,1,1, -3.213, 10533.477, 364.560, 52754.493 23/01/16,16:59:15,19,09,1, 11.8,1,1, -3.213, 10533.463, 364.547, 52754.520 23/01/16,16:59:16,00,09,1, 11.9,1,1, -3.211, 10533.460, 364.547, 52754.520 23/01/16,16:59:16,01,09,1, 11.9,1,1, -3.211, 10533.529, 364.567, 52754.567 23/01/16,16:59:16,02,09,1, 11.9,1,1, -3.211, 10533.522, 364.587, 52754.552 23/01/16,16:59:16,03,09,1, 11.9,1,1, -3.211, 10533.533, 364.548, 52754.561 23/01/16,16:59:16,04,09,1, 11.9,1,1, -3.211, 10533.562, 364.609, 52754.569 23/01/16,16:59:16,05,09,1, 11.9,1,1, -3.211, 10533.570, 364.577, 52754.582 23/01/16,16:59:16,06,09,1, 11.9,1,1, -3.211, 10533.587, 364.584, 52754.608 23/01/16,16:59:16,07,09,1, 11.9,1,1, -3.211, 10533.585, 364.589, 52754.557 23/01/16,16:59:16,08,09,1, 11.9,1,1, -3.211, 10533.598, 364.601, 52754.573 23/01/16,16:59:16,09,09,1, 11.9,1,1, -3.211, 10533.613, 364.588, 52754.577 23/01/16,16:59:16,10,09,1, 11.9,1,1, -3.211, 10533.621, 364.576, 52754.561 23/01/16,16:59:16,11,09,1, 11.9,1,1, -3.211, 10533.625, 364.594, 52754.534 23/01/16,16:59:16,12,09,1, 11.9,1,1, -3.211, 10533.660, 364.606, 52754.566 23/01/16,16:59:16,13,09,1, 11.9,1,1, -3.211, 10533.664, 364.607, 52754.572 23/01/16,16:59:16,14,09,1, 11.9,1,1, -3.211, 10533.688, 364.616, 52754.572 23/01/16,16:59:16,15,09,1, 11.9,1,1, -3.211, 10533.695, 364.598, 52754.548 23/01/16,16:59:16,16,09,1, 11.9,1,1, -3.211, 10533.700, 364.602, 52754.587 23/01/16,16:59:16,17,09,1, 11.9,1,1, -3.211, 10533.702, 364.599, 52754.580 23/01/16,16:59:16,18,09,1, 11.9,1,1, -3.211, 10533.721, 364.604, 52754.603 23/01/16,16:59:16,19,09,1, 11.9,1,1, -3.211, 10533.754, 364.606, 52754.545 23/01/16,16:59:17,00,09,1, 12.0,1,1, -3.216, 10533.752, 364.606, 52754.545 23/01/16,16:59:17,01,09,1, 12.0,1,1, -3.216, 10533.760, 364.592, 52754.570 23/01/16,16:59:17,02,09,1, 12.0,1,1, -3.216, 10533.762, 364.607, 52754.582 23/01/16,16:59:17,03,09,1, 12.0,1,1, -3.216, 10533.786, 364.617, 52754.590 23/01/16,16:59:17,04,09,1, 12.0,1,1, -3.216, 10533.821, 364.630, 52754.610 23/01/16,16:59:17,05,09,1, 12.0,1,1, -3.216, 10533.825, 364.618, 52754.616 23/01/16,16:59:17,06,09,1, 12.0,1,1, -3.216, 10533.835, 364.611, 52754.580 23/01/16,16:59:17,07,09,1, 12.0,1,1, -3.216, 10533.852, 364.617, 52754.607 23/01/16,16:59:17,08,09,1, 12.0,1,1, -3.216, 10533.834, 364.643, 52754.608 23/01/16,16:59:17,09,09,1, 12.0,1,1, -3.216, 10533.873, 364.609, 52754.769 23/01/16,16:59:17,10,09,1, 12.0,1,1, -3.216, 10533.912, 364.605, 52754.544 23/01/16,16:59:17,11,09,1, 12.0,1,1, -3.216, 10533.904, 364.606, 52754.570 23/01/16,16:59:17,12,09,1, 12.0,1,1, -3.216, 10533.935, 364.627, 52754.591 23/01/16,16:59:17,13,09,1, 12.0,1,1, -3.216, 10533.941, 364.635, 52754.597 23/01/16,16:59:17,14,09,1, 12.0,1,1, -3.216, 10533.940, 364.640, 52754.585 23/01/16,16:59:17,15,09,1, 12.0,1,1, -3.216, 10533.933, 364.632, 52754.579 23/01/16,16:59:17,16,09,1, 12.0,1,1, -3.216, 10533.974, 364.631, 52754.612 23/01/16,16:59:17,17,09,1, 12.0,1,1, -3.216, 10533.960, 364.632, 52754.593 23/01/16,16:59:17,18,09,1, 12.0,1,1, -3.216, 10534.014, 364.645, 52754.601 23/01/16,16:59:17,19,09,1, 12.0,1,1, -3.216, 10534.003, 364.685, 52754.619 23/01/16,16:59:18,00,08,1, 11.9,1,1, -3.213, 10534.003, 364.685, 52754.619 23/01/16,16:59:18,01,08,1, 11.9,1,1, -3.213, 10534.021, 364.664, 52754.615 23/01/16,16:59:18,02,08,1, 11.9,1,1, -3.213, 10534.020, 364.652, 52754.620 23/01/16,16:59:18,03,08,1, 11.9,1,1, -3.213, 10534.036, 364.660, 52754.624 23/01/16,16:59:18,04,08,1, 11.9,1,1, -3.213, 10534.068, 364.680, 52754.635 23/01/16,16:59:18,05,08,1, 11.9,1,1, -3.213, 10534.060, 364.675, 52754.633 23/01/16,16:59:18,06,08,1, 11.9,1,1, -3.213, 10534.066, 364.682, 52754.617 23/01/16,16:59:18,07,08,1, 11.9,1,1, -3.213, 10534.087, 364.677, 52754.660 23/01/16,16:59:18,08,08,1, 11.9,1,1, -3.213, 10534.072, 364.685, 52754.630 23/01/16,16:59:18,09,08,1, 11.9,1,1, -3.213, 10534.074, 364.677, 52754.857 23/01/16,16:59:18,10,08,1, 11.9,1,1, -3.213, 10534.111, 364.679, 52754.711 23/01/16,16:59:18,11,08,1, 11.9,1,1, -3.213, 10534.133, 364.707, 52754.672 23/01/16,16:59:18,12,08,1, 11.9,1,1, -3.213, 10534.114, 364.684, 52754.642 23/01/16,16:59:18,13,08,1, 11.9,1,1, -3.213, 10534.148, 364.711, 52754.648 23/01/16,16:59:18,14,08,1, 11.9,1,1, -3.213, 10534.115, 364.709, 52754.582 23/01/16,16:59:18,15,08,1, 11.9,1,1, -3.213, 10534.158, 364.739, 52754.633 23/01/16,16:59:18,16,08,1, 11.9,1,1, -3.213, 10534.194, 364.742, 52754.654 23/01/16,16:59:18,17,08,1, 11.9,1,1, -3.213, 10534.188, 364.745, 52754.672 23/01/16,16:59:18,18,08,1, 11.9,1,1, -3.213, 10534.209, 364.743, 52754.613 23/01/16,16:59:18,19,08,1, 11.9,1,1, -3.213, 10534.224, 364.758, 52754.671 23/01/16,16:59:19,00,09,1, 11.8,1,1, -3.215, 10534.220, 364.758, 52754.671 23/01/16,16:59:19,01,09,1, 11.8,1,1, -3.215, 10534.216, 364.731, 52754.663 23/01/16,16:59:19,02,09,1, 11.8,1,1, -3.215, 10534.218, 364.734, 52754.629 23/01/16,16:59:19,03,09,1, 11.8,1,1, -3.215, 10534.245, 364.758, 52754.644 23/01/16,16:59:19,04,09,1, 11.8,1,1, -3.215, 10534.263, 364.757, 52754.638 23/01/16,16:59:19,05,09,1, 11.8,1,1, -3.215, 10534.252, 364.758, 52754.649 23/01/16,16:59:19,06,09,1, 11.8,1,1, -3.215, 10534.279, 364.746, 52754.617 23/01/16,16:59:19,07,09,1, 11.8,1,1, -3.215, 10534.301, 364.810, 52754.650 23/01/16,16:59:19,08,09,1, 11.8,1,1, -3.215, 10534.307, 364.820, 52754.640 23/01/16,16:59:19,09,09,1, 11.8,1,1, -3.215, 10534.319, 364.807, 52754.642 23/01/16,16:59:19,10,09,1, 11.8,1,1, -3.215, 10534.334, 364.815, 52754.633 23/01/16,16:59:19,11,09,1, 11.8,1,1, -3.215, 10534.348, 364.836, 52754.662 23/01/16,16:59:19,12,09,1, 11.8,1,1, -3.215, 10534.360, 364.836, 52754.609 23/01/16,16:59:19,13,09,1, 11.8,1,1, -3.215, 10534.365, 364.829, 52754.611 23/01/16,16:59:19,14,09,1, 11.8,1,1, -3.215, 10534.389, 364.836, 52754.633 23/01/16,16:59:19,15,09,1, 11.8,1,1, -3.215, 10534.406, 364.846, 52754.650 23/01/16,16:59:19,16,09,1, 11.8,1,1, -3.215, 10534.415, 364.823, 52754.613 23/01/16,16:59:19,17,09,1, 11.8,1,1, -3.215, 10534.379, 364.835, 52754.800 23/01/16,16:59:19,18,09,1, 11.8,1,1, -3.215, 10534.428, 364.854, 52754.547 23/01/16,16:59:19,19,09,1, 11.8,1,1, -3.215, 10534.422, 364.879, 52754.700 23/01/16,16:59:20,00,09,1, 11.8,1,1, -3.213, 10534.420, 364.879, 52754.700 23/01/16,16:59:20,01,09,1, 11.8,1,1, -3.213, 10534.457, 364.861, 52754.692 23/01/16,16:59:20,02,09,1, 11.8,1,1, -3.213, 10534.492, 364.854, 52754.674 23/01/16,16:59:20,03,09,1, 11.8,1,1, -3.213, 10534.518, 364.840, 52754.689 23/01/16,16:59:20,04,09,1, 11.8,1,1, -3.213, 10534.516, 364.856, 52754.684 23/01/16,16:59:20,05,09,1, 11.8,1,1, -3.213, 10534.529, 364.851, 52754.673 23/01/16,16:59:20,06,09,1, 11.8,1,1, -3.213, 10534.521, 364.862, 52754.666 23/01/16,16:59:20,07,09,1, 11.8,1,1, -3.213, 10534.548, 364.864, 52754.663 23/01/16,16:59:20,08,09,1, 11.8,1,1, -3.213, 10534.563, 364.837, 52754.627 23/01/16,16:59:20,09,09,1, 11.8,1,1, -3.213, 10534.581, 364.861, 52754.675 23/01/16,16:59:20,10,09,1, 11.8,1,1, -3.213, 10534.608, 364.859, 52754.664 23/01/16,16:59:20,11,09,1, 11.8,1,1, -3.213, 10534.593, 364.853, 52754.651 23/01/16,16:59:20,12,09,1, 11.8,1,1, -3.213, 10534.603, 364.819, 52754.660 23/01/16,16:59:20,13,09,1, 11.8,1,1, -3.213, 10534.630, 364.841, 52754.631 23/01/16,16:59:20,14,09,1, 11.8,1,1, -3.213, 10534.650, 364.854, 52754.666 23/01/16,16:59:20,15,09,1, 11.8,1,1, -3.213, 10534.624, 364.829, 52754.661 23/01/16,16:59:20,16,09,1, 11.8,1,1, -3.213, 10534.642, 364.806, 52754.657 23/01/16,16:59:20,17,09,1, 11.8,1,1, -3.213, 10534.670, 364.851, 52754.681 23/01/16,16:59:20,18,09,1, 11.8,1,1, -3.213, 10534.684, 364.832, 52754.683 23/01/16,16:59:20,19,09,1, 11.8,1,1, -3.213, 10534.681, 364.835, 52754.677 23/01/16,16:59:21,00,09,1, 11.9,1,1, -3.218, 10534.679, 364.835, 52754.677 23/01/16,16:59:21,01,09,1, 11.9,1,1, -3.218, 10534.709, 364.837, 52754.652 23/01/16,16:59:21,02,09,1, 11.9,1,1, -3.218, 10534.702, 364.836, 52754.670 23/01/16,16:59:21,03,09,1, 11.9,1,1, -3.218, 10534.695, 364.829, 52754.648 23/01/16,16:59:21,04,09,1, 11.9,1,1, -3.218, 10534.716, 364.853, 52754.618 23/01/16,16:59:21,05,09,1, 11.9,1,1, -3.218, 10534.715, 364.849, 52754.646 23/01/16,16:59:21,06,09,1, 11.9,1,1, -3.218, 10534.724, 364.841, 52754.672 23/01/16,16:59:21,07,09,1, 11.9,1,1, -3.218, 10534.753, 364.844, 52754.635 23/01/16,16:59:21,08,09,1, 11.9,1,1, -3.218, 10534.761, 364.838, 52754.662 23/01/16,16:59:21,09,09,1, 11.9,1,1, -3.218, 10534.765, 364.845, 52754.664 23/01/16,16:59:21,10,09,1, 11.9,1,1, -3.218, 10534.771, 364.851, 52754.651 23/01/16,16:59:21,11,09,1, 11.9,1,1, -3.218, 10534.761, 364.836, 52754.622 23/01/16,16:59:21,12,09,1, 11.9,1,1, -3.218, 10534.779, 364.842, 52754.647 23/01/16,16:59:21,13,09,1, 11.9,1,1, -3.218, 10534.798, 364.832, 52754.618 23/01/16,16:59:21,14,09,1, 11.9,1,1, -3.218, 10534.777, 364.856, 52754.657 23/01/16,16:59:21,15,09,1, 11.9,1,1, -3.218, 10534.802, 364.856, 52754.598 23/01/16,16:59:21,16,09,1, 11.9,1,1, -3.218, 10534.800, 364.860, 52754.644 23/01/16,16:59:21,17,09,1, 11.9,1,1, -3.218, 10534.810, 364.864, 52754.650 23/01/16,16:59:21,18,09,1, 11.9,1,1, -3.218, 10534.827, 364.859, 52754.592 23/01/16,16:59:21,19,09,1, 11.9,1,1, -3.218, 10534.812, 364.846, 52754.644 23/01/16,16:59:22,00,09,1, 11.9,1,1, -3.219, 10534.812, 364.846, 52754.644 23/01/16,16:59:22,01,09,1, 11.9,1,1, -3.219, 10534.830, 364.845, 52754.649 23/01/16,16:59:22,02,09,1, 11.9,1,1, -3.219, 10534.854, 364.853, 52754.649 23/01/16,16:59:22,03,09,1, 11.9,1,1, -3.219, 10534.837, 364.841, 52754.586 23/01/16,16:59:22,04,09,1, 11.9,1,1, -3.219, 10534.877, 364.836, 52754.654 23/01/16,16:59:22,05,09,1, 11.9,1,1, -3.219, 10534.886, 364.841, 52754.622 23/01/16,16:59:22,06,09,1, 11.9,1,1, -3.219, 10534.885, 364.838, 52754.635 23/01/16,16:59:22,07,09,1, 11.9,1,1, -3.219, 10534.899, 364.816, 52754.614 23/01/16,16:59:22,08,09,1, 11.9,1,1, -3.219, 10534.899, 364.852, 52754.628 23/01/16,16:59:22,09,09,1, 11.9,1,1, -3.219, 10534.910, 364.846, 52754.645 23/01/16,16:59:22,10,09,1, 11.9,1,1, -3.219, 10534.916, 364.879, 52754.589 23/01/16,16:59:22,11,09,1, 11.9,1,1, -3.219, 10534.913, 364.857, 52754.625 23/01/16,16:59:22,12,09,1, 11.9,1,1, -3.219, 10534.923, 364.867, 52754.641 23/01/16,16:59:22,13,09,1, 11.9,1,1, -3.219, 10534.928, 364.864, 52754.639 23/01/16,16:59:22,14,09,1, 11.9,1,1, -3.219, 10534.956, 364.851, 52754.656 23/01/16,16:59:22,15,09,1, 11.9,1,1, -3.219, 10534.962, 364.844, 52754.633 23/01/16,16:59:22,16,09,1, 11.9,1,1, -3.219, 10534.947, 364.876, 52754.657 23/01/16,16:59:22,17,09,1, 11.9,1,1, -3.219, 10534.975, 364.876, 52754.650 23/01/16,16:59:22,18,09,1, 11.9,1,1, -3.219, 10534.982, 364.860, 52754.620 23/01/16,16:59:22,19,09,1, 11.9,1,1, -3.219, 10534.969, 364.856, 52754.657 23/01/16,16:59:23,00,09,1, 11.9,1,1, -3.217, 10534.962, 364.856, 52754.657 23/01/16,16:59:23,01,09,1, 11.9,1,1, -3.217, 10534.978, 364.859, 52754.652 23/01/16,16:59:23,02,09,1, 11.9,1,1, -3.217, 10535.016, 364.859, 52754.618 23/01/16,16:59:23,03,09,1, 11.9,1,1, -3.217, 10535.015, 364.884, 52754.622 23/01/16,16:59:23,04,09,1, 11.9,1,1, -3.217, 10535.008, 364.853, 52754.694 23/01/16,16:59:23,05,09,1, 11.9,1,1, -3.217, 10535.022, 364.856, 52754.629 23/01/16,16:59:23,06,09,1, 11.9,1,1, -3.217, 10535.031, 364.853, 52754.635 23/01/16,16:59:23,07,09,1, 11.9,1,1, -3.217, 10535.029, 364.847, 52754.649 23/01/16,16:59:23,08,09,1, 11.9,1,1, -3.217, 10535.048, 364.866, 52754.644 23/01/16,16:59:23,09,09,1, 11.9,1,1, -3.217, 10535.039, 364.844, 52754.638 23/01/16,16:59:23,10,09,1, 11.9,1,1, -3.217, 10535.047, 364.866, 52754.644 23/01/16,16:59:23,11,09,1, 11.9,1,1, -3.217, 10535.077, 364.867, 52754.650 23/01/16,16:59:23,12,09,1, 11.9,1,1, -3.217, 10535.077, 364.835, 52754.662 23/01/16,16:59:23,13,09,1, 11.9,1,1, -3.217, 10535.064, 364.870, 52754.629 23/01/16,16:59:23,14,09,1, 11.9,1,1, -3.217, 10535.077, 364.835, 52754.607 23/01/16,16:59:23,15,09,1, 11.9,1,1, -3.217, 10535.102, 364.867, 52754.660 23/01/16,16:59:23,16,09,1, 11.9,1,1, -3.217, 10535.083, 364.844, 52754.646 23/01/16,16:59:23,17,09,1, 11.9,1,1, -3.217, 10535.082, 364.849, 52754.643 23/01/16,16:59:23,18,09,1, 11.9,1,1, -3.217, 10535.105, 364.844, 52754.623 23/01/16,16:59:23,19,09,1, 11.9,1,1, -3.217, 10535.110, 364.841, 52754.664 23/01/16,16:59:24,00,09,1, 11.8,1,1, -3.215, 10535.104, 364.841, 52754.664 23/01/16,16:59:24,01,09,1, 11.8,1,1, -3.215, 10535.113, 364.837, 52754.613 23/01/16,16:59:24,02,09,1, 11.8,1,1, -3.215, 10535.139, 364.833, 52754.625 23/01/16,16:59:24,03,09,1, 11.8,1,1, -3.215, 10535.138, 364.856, 52754.658 23/01/16,16:59:24,04,09,1, 11.8,1,1, -3.215, 10535.136, 364.838, 52754.626 23/01/16,16:59:24,05,09,1, 11.8,1,1, -3.215, 10535.141, 364.835, 52754.646 23/01/16,16:59:24,06,09,1, 11.8,1,1, -3.215, 10535.151, 364.867, 52754.654 23/01/16,16:59:24,07,09,1, 11.8,1,1, -3.215, 10535.169, 364.865, 52754.654 23/01/16,16:59:24,08,09,1, 11.8,1,1, -3.215, 10535.158, 364.843, 52754.606 23/01/16,16:59:24,09,09,1, 11.8,1,1, -3.215, 10535.189, 364.817, 52754.644 23/01/16,16:59:24,10,09,1, 11.8,1,1, -3.215, 10535.167, 364.853, 52754.625 23/01/16,16:59:24,11,09,1, 11.8,1,1, -3.215, 10535.170, 364.862, 52754.659 23/01/16,16:59:24,12,09,1, 11.8,1,1, -3.215, 10535.187, 364.849, 52754.645 23/01/16,16:59:24,13,09,1, 11.8,1,1, -3.215, 10535.206, 364.842, 52754.670 23/01/16,16:59:24,14,09,1, 11.8,1,1, -3.215, 10535.171, 364.863, 52754.661 23/01/16,16:59:24,15,09,1, 11.8,1,1, -3.215, 10535.172, 364.855, 52754.658 23/01/16,16:59:24,16,09,1, 11.8,1,1, -3.215, 10535.195, 364.829, 52754.657 23/01/16,16:59:24,17,09,1, 11.8,1,1, -3.215, 10535.193, 364.828, 52754.656 23/01/16,16:59:24,18,09,1, 11.8,1,1, -3.215, 10535.202, 364.844, 52754.609 23/01/16,16:59:24,19,09,1, 11.8,1,1, -3.215, 10535.179, 364.864, 52754.755 23/01/16,16:59:25,00,08,1, 11.9,1,1, -3.215, 10535.171, 364.864, 52754.755 23/01/16,16:59:25,01,08,1, 11.9,1,1, -3.215, 10535.192, 364.827, 52754.754 23/01/16,16:59:25,02,08,1, 11.9,1,1, -3.215, 10535.208, 364.840, 52754.680 23/01/16,16:59:25,03,08,1, 11.9,1,1, -3.215, 10535.220, 364.845, 52754.673 23/01/16,16:59:25,04,08,1, 11.9,1,1, -3.215, 10535.214, 364.819, 52754.657 23/01/16,16:59:25,05,08,1, 11.9,1,1, -3.215, 10535.257, 364.823, 52754.669 23/01/16,16:59:25,06,08,1, 11.9,1,1, -3.215, 10535.213, 364.820, 52754.670 23/01/16,16:59:25,07,08,1, 11.9,1,1, -3.215, 10535.197, 364.836, 52754.651 23/01/16,16:59:25,08,08,1, 11.9,1,1, -3.215, 10535.220, 364.817, 52754.661 23/01/16,16:59:25,09,08,1, 11.9,1,1, -3.215, 10535.222, 364.834, 52754.641 23/01/16,16:59:25,10,08,1, 11.9,1,1, -3.215, 10535.229, 364.842, 52754.676 23/01/16,16:59:25,11,08,1, 11.9,1,1, -3.215, 10535.215, 364.805, 52754.666 23/01/16,16:59:25,12,08,1, 11.9,1,1, -3.215, 10535.244, 364.825, 52754.672 23/01/16,16:59:25,13,08,1, 11.9,1,1, -3.215, 10535.239, 364.819, 52754.663 23/01/16,16:59:25,14,08,1, 11.9,1,1, -3.215, 10535.237, 364.817, 52754.654 23/01/16,16:59:25,15,08,1, 11.9,1,1, -3.215, 10535.249, 364.809, 52754.694 23/01/16,16:59:25,16,08,1, 11.9,1,1, -3.215, 10535.243, 364.837, 52754.645 23/01/16,16:59:25,17,08,1, 11.9,1,1, -3.215, 10535.227, 364.814, 52754.665 23/01/16,16:59:25,18,08,1, 11.9,1,1, -3.215, 10535.245, 364.836, 52754.681 23/01/16,16:59:25,19,08,1, 11.9,1,1, -3.215, 10535.248, 364.822, 52754.673 23/01/16,16:59:26,00,08,1, 11.9,1,1, -3.214, 10535.246, 364.822, 52754.673 23/01/16,16:59:26,01,08,1, 11.9,1,1, -3.214, 10535.250, 364.836, 52754.660 23/01/16,16:59:26,02,08,1, 11.9,1,1, -3.214, 10535.247, 364.841, 52754.645 23/01/16,16:59:26,03,08,1, 11.9,1,1, -3.214, 10535.217, 364.813, 52754.675 23/01/16,16:59:26,04,08,1, 11.9,1,1, -3.214, 10535.283, 364.808, 52754.700 23/01/16,16:59:26,05,08,1, 11.9,1,1, -3.214, 10535.242, 364.841, 52754.838 23/01/16,16:59:26,06,08,1, 11.9,1,1, -3.214, 10535.231, 364.840, 52754.700 23/01/16,16:59:26,07,08,1, 11.9,1,1, -3.214, 10535.234, 364.832, 52754.720 23/01/16,16:59:26,08,08,1, 11.9,1,1, -3.214, 10535.247, 364.808, 52754.692 23/01/16,16:59:26,09,08,1, 11.9,1,1, -3.214, 10535.264, 364.812, 52754.655 23/01/16,16:59:26,10,08,1, 11.9,1,1, -3.214, 10535.250, 364.807, 52754.669 23/01/16,16:59:26,11,08,1, 11.9,1,1, -3.214, 10535.255, 364.841, 52754.644 23/01/16,16:59:26,12,08,1, 11.9,1,1, -3.214, 10535.286, 364.844, 52754.652 23/01/16,16:59:26,13,08,1, 11.9,1,1, -3.214, 10535.277, 364.835, 52754.621 23/01/16,16:59:26,14,08,1, 11.9,1,1, -3.214, 10535.264, 364.830, 52754.635 23/01/16,16:59:26,15,08,1, 11.9,1,1, -3.214, 10535.241, 364.840, 52754.679 23/01/16,16:59:26,16,08,1, 11.9,1,1, -3.214, 10535.292, 364.837, 52754.709 23/01/16,16:59:26,17,08,1, 11.9,1,1, -3.214, 10535.264, 364.836, 52754.631 23/01/16,16:59:26,18,08,1, 11.9,1,1, -3.214, 10535.274, 364.840, 52754.629 23/01/16,16:59:26,19,08,1, 11.9,1,1, -3.214, 10535.283, 364.837, 52754.679 23/01/16,16:59:27,00,08,1, 11.8,1,1, -3.215, 10535.280, 364.837, 52754.679 23/01/16,16:59:27,01,08,1, 11.8,1,1, -3.215, 10535.272, 364.852, 52754.705 23/01/16,16:59:27,02,08,1, 11.8,1,1, -3.215, 10535.291, 364.826, 52754.690 23/01/16,16:59:27,03,08,1, 11.8,1,1, -3.215, 10535.270, 364.850, 52754.709 23/01/16,16:59:27,04,08,1, 11.8,1,1, -3.215, 10535.282, 364.859, 52754.695 23/01/16,16:59:27,05,08,1, 11.8,1,1, -3.215, 10535.294, 364.860, 52754.691 23/01/16,16:59:27,06,08,1, 11.8,1,1, -3.215, 10535.282, 364.847, 52754.673 23/01/16,16:59:27,07,08,1, 11.8,1,1, -3.215, 10535.277, 364.859, 52754.711 23/01/16,16:59:27,08,08,1, 11.8,1,1, -3.215, 10535.302, 364.884, 52754.704 23/01/16,16:59:27,09,08,1, 11.8,1,1, -3.215, 10535.308, 364.864, 52754.710 23/01/16,16:59:27,10,08,1, 11.8,1,1, -3.215, 10535.323, 364.836, 52754.684 23/01/16,16:59:27,11,08,1, 11.8,1,1, -3.215, 10535.318, 364.864, 52754.704 23/01/16,16:59:27,12,08,1, 11.8,1,1, -3.215, 10535.317, 364.872, 52754.689 23/01/16,16:59:27,13,08,1, 11.8,1,1, -3.215, 10535.311, 364.854, 52754.475 23/01/16,16:59:27,14,08,1, 11.8,1,1, -3.215, 10535.321, 364.830, 52754.652 23/01/16,16:59:27,15,08,1, 11.8,1,1, -3.215, 10535.311, 364.879, 52754.687 23/01/16,16:59:27,16,08,1, 11.8,1,1, -3.215, 10535.335, 364.877, 52754.674 23/01/16,16:59:27,17,08,1, 11.8,1,1, -3.215, 10535.328, 364.892, 52754.701 23/01/16,16:59:27,18,08,1, 11.8,1,1, -3.215, 10535.356, 364.873, 52754.712 23/01/16,16:59:27,19,08,1, 11.8,1,1, -3.215, 10535.364, 364.877, 52754.693 23/01/16,16:59:28,00,09,1, 11.9,1,1, -3.217, 10535.363, 364.877, 52754.693 23/01/16,16:59:28,01,09,1, 11.9,1,1, -3.217, 10535.390, 364.910, 52754.720 23/01/16,16:59:28,02,09,1, 11.9,1,1, -3.217, 10535.391, 364.878, 52754.682 23/01/16,16:59:28,03,09,1, 11.9,1,1, -3.217, 10535.420, 364.904, 52754.711 23/01/16,16:59:28,04,09,1, 11.9,1,1, -3.217, 10535.414, 364.897, 52754.688 23/01/16,16:59:28,05,09,1, 11.9,1,1, -3.217, 10535.422, 364.895, 52754.723 23/01/16,16:59:28,06,09,1, 11.9,1,1, -3.217, 10535.416, 364.898, 52754.718 23/01/16,16:59:28,07,09,1, 11.9,1,1, -3.217, 10535.431, 364.888, 52754.732 23/01/16,16:59:28,08,09,1, 11.9,1,1, -3.217, 10535.450, 364.883, 52754.709 23/01/16,16:59:28,09,09,1, 11.9,1,1, -3.217, 10535.451, 364.899, 52754.700 23/01/16,16:59:28,10,09,1, 11.9,1,1, -3.217, 10535.452, 364.918, 52754.708 23/01/16,16:59:28,11,09,1, 11.9,1,1, -3.217, 10535.469, 364.906, 52754.703 23/01/16,16:59:28,12,09,1, 11.9,1,1, -3.217, 10535.472, 364.884, 52754.697 23/01/16,16:59:28,13,09,1, 11.9,1,1, -3.217, 10535.489, 364.902, 52754.700 23/01/16,16:59:28,14,09,1, 11.9,1,1, -3.217, 10535.514, 364.900, 52754.696 23/01/16,16:59:28,15,09,1, 11.9,1,1, -3.217, 10535.492, 364.902, 52754.747 23/01/16,16:59:28,16,09,1, 11.9,1,1, -3.217, 10535.518, 364.904, 52754.684 23/01/16,16:59:28,17,09,1, 11.9,1,1, -3.217, 10535.513, 364.894, 52754.710 23/01/16,16:59:28,18,09,1, 11.9,1,1, -3.217, 10535.530, 364.878, 52754.667 23/01/16,16:59:28,19,09,1, 11.9,1,1, -3.217, 10535.535, 364.938, 52754.715 23/01/16,16:59:29,00,09,1, 11.8,1,1, -3.216, 10535.530, 364.938, 52754.715 23/01/16,16:59:29,01,09,1, 11.8,1,1, -3.216, 10535.543, 364.916, 52754.668 23/01/16,16:59:29,02,09,1, 11.8,1,1, -3.216, 10535.567, 364.881, 52754.660 23/01/16,16:59:29,03,09,1, 11.8,1,1, -3.216, 10535.572, 364.873, 52754.668 23/01/16,16:59:29,04,09,1, 11.8,1,1, -3.216, 10535.547, 364.856, 52754.645 23/01/16,16:59:29,05,09,1, 11.8,1,1, -3.216, 10535.589, 364.899, 52754.653 23/01/16,16:59:29,06,09,1, 11.8,1,1, -3.216, 10535.581, 364.893, 52754.663 23/01/16,16:59:29,07,09,1, 11.8,1,1, -3.216, 10535.586, 364.875, 52754.651 23/01/16,16:59:29,08,09,1, 11.8,1,1, -3.216, 10535.594, 364.879, 52754.650 23/01/16,16:59:29,09,09,1, 11.8,1,1, -3.216, 10535.626, 364.895, 52754.683 23/01/16,16:59:29,10,09,1, 11.8,1,1, -3.216, 10535.637, 364.901, 52754.704 23/01/16,16:59:29,11,09,1, 11.8,1,1, -3.216, 10535.623, 364.874, 52754.678 23/01/16,16:59:29,12,09,1, 11.8,1,1, -3.216, 10535.644, 364.870, 52754.680 23/01/16,16:59:29,13,09,1, 11.8,1,1, -3.216, 10535.658, 364.884, 52754.676 23/01/16,16:59:29,14,09,1, 11.8,1,1, -3.216, 10535.632, 364.859, 52754.685 23/01/16,16:59:29,15,09,1, 11.8,1,1, -3.216, 10535.655, 364.865, 52754.686 23/01/16,16:59:29,16,09,1, 11.8,1,1, -3.216, 10535.682, 364.866, 52754.676 23/01/16,16:59:29,17,09,1, 11.8,1,1, -3.216, 10535.666, 364.869, 52754.698 23/01/16,16:59:29,18,09,1, 11.8,1,1, -3.216, 10535.672, 364.895, 52754.693 23/01/16,16:59:29,19,09,1, 11.8,1,1, -3.216, 10535.710, 364.876, 52754.694 23/01/16,16:59:30,00,09,1, 11.9,1,1, -3.220, 10535.705, 364.876, 52754.694 23/01/16,16:59:30,01,09,1, 11.9,1,1, -3.220, 10535.682, 364.879, 52754.671 23/01/16,16:59:30,02,09,1, 11.9,1,1, -3.220, 10535.724, 364.898, 52754.720 23/01/16,16:59:30,03,09,1, 11.9,1,1, -3.220, 10535.668, 364.875, 52754.695 23/01/16,16:59:30,04,09,1, 11.9,1,1, -3.220, 10535.702, 364.886, 52754.667 23/01/16,16:59:30,05,09,1, 11.9,1,1, -3.220, 10535.731, 364.882, 52754.695 23/01/16,16:59:30,06,09,1, 11.9,1,1, -3.220, 10535.730, 364.893, 52754.697 23/01/16,16:59:30,07,09,1, 11.9,1,1, -3.220, 10535.700, 364.910, 52754.679 23/01/16,16:59:30,08,09,1, 11.9,1,1, -3.220, 10535.714, 364.874, 52754.674 23/01/16,16:59:30,09,09,1, 11.9,1,1, -3.220, 10535.767, 364.882, 52754.542 23/01/16,16:59:30,10,09,1, 11.9,1,1, -3.220, 10535.760, 364.870, 52754.721 23/01/16,16:59:30,11,09,1, 11.9,1,1, -3.220, 10535.754, 364.859, 52754.653 23/01/16,16:59:30,12,09,1, 11.9,1,1, -3.220, 10535.725, 364.887, 52754.888 23/01/16,16:59:30,13,09,1, 11.9,1,1, -3.220, 10535.762, 364.880, 52754.677 23/01/16,16:59:30,14,09,1, 11.9,1,1, -3.220, 10535.770, 364.894, 52754.668 23/01/16,16:59:30,15,09,1, 11.9,1,1, -3.220, 10535.749, 364.866, 52754.687 23/01/16,16:59:30,16,09,1, 11.9,1,1, -3.220, 10535.769, 364.871, 52754.689 23/01/16,16:59:30,17,09,1, 11.9,1,1, -3.220, 10535.762, 364.889, 52754.703 23/01/16,16:59:30,18,09,1, 11.9,1,1, -3.220, 10535.742, 364.868, 52754.696 23/01/16,16:59:30,19,09,1, 11.9,1,1, -3.220, 10535.763, 364.855, 52754.641 23/01/16,16:59:31,00,09,1, 11.8,1,1, -3.216, 10535.755, 364.855, 52754.641 23/01/16,16:59:31,01,09,1, 11.8,1,1, -3.216, 10535.767, 364.883, 52754.666 23/01/16,16:59:31,02,09,1, 11.8,1,1, -3.216, 10535.786, 364.912, 52754.671 23/01/16,16:59:31,03,09,1, 11.8,1,1, -3.216, 10535.799, 364.871, 52754.670 23/01/16,16:59:31,04,09,1, 11.8,1,1, -3.216, 10535.781, 364.880, 52754.655 23/01/16,16:59:31,05,09,1, 11.8,1,1, -3.216, 10535.814, 364.867, 52754.686 23/01/16,16:59:31,06,09,1, 11.8,1,1, -3.216, 10535.820, 364.866, 52754.673 23/01/16,16:59:31,07,09,1, 11.8,1,1, -3.216, 10535.805, 364.870, 52754.663 23/01/16,16:59:31,08,09,1, 11.8,1,1, -3.216, 10535.821, 364.894, 52754.712 23/01/16,16:59:31,09,09,1, 11.8,1,1, -3.216, 10535.818, 364.876, 52754.692 23/01/16,16:59:31,10,09,1, 11.8,1,1, -3.216, 10535.824, 364.853, 52754.671 23/01/16,16:59:31,11,09,1, 11.8,1,1, -3.216, 10535.808, 364.880, 52754.642 23/01/16,16:59:31,12,09,1, 11.8,1,1, -3.216, 10535.829, 364.877, 52754.681 23/01/16,16:59:31,13,09,1, 11.8,1,1, -3.216, 10535.824, 364.852, 52754.629 23/01/16,16:59:31,14,09,1, 11.8,1,1, -3.216, 10535.841, 364.864, 52754.670 23/01/16,16:59:31,15,09,1, 11.8,1,1, -3.216, 10535.831, 364.849, 52754.671 23/01/16,16:59:31,16,09,1, 11.8,1,1, -3.216, 10535.855, 364.869, 52754.676 23/01/16,16:59:31,17,09,1, 11.8,1,1, -3.216, 10535.849, 364.848, 52754.704 23/01/16,16:59:31,18,09,1, 11.8,1,1, -3.216, 10535.866, 364.830, 52754.667 23/01/16,16:59:31,19,09,1, 11.8,1,1, -3.216, 10535.867, 364.854, 52754.650 23/01/16,16:59:32,00,09,1, 11.9,1,1, -3.213, 10535.864, 364.854, 52754.650 23/01/16,16:59:32,01,09,1, 11.9,1,1, -3.213, 10535.863, 364.846, 52754.666 23/01/16,16:59:32,02,09,1, 11.9,1,1, -3.213, 10535.905, 364.844, 52754.667 23/01/16,16:59:32,03,09,1, 11.9,1,1, -3.213, 10535.875, 364.852, 52754.654 23/01/16,16:59:32,04,09,1, 11.9,1,1, -3.213, 10535.911, 364.868, 52754.642 23/01/16,16:59:32,05,09,1, 11.9,1,1, -3.213, 10535.912, 364.831, 52754.668 23/01/16,16:59:32,06,09,1, 11.9,1,1, -3.213, 10535.914, 364.836, 52754.673 23/01/16,16:59:32,07,09,1, 11.9,1,1, -3.213, 10535.930, 364.828, 52754.645 23/01/16,16:59:32,08,09,1, 11.9,1,1, -3.213, 10535.923, 364.835, 52754.627 23/01/16,16:59:32,09,09,1, 11.9,1,1, -3.213, 10535.922, 364.837, 52754.670 23/01/16,16:59:32,10,09,1, 11.9,1,1, -3.213, 10535.912, 364.840, 52754.753 23/01/16,16:59:32,11,09,1, 11.9,1,1, -3.213, 10535.991, 364.816, 52754.710 23/01/16,16:59:32,12,09,1, 11.9,1,1, -3.213, 10535.954, 364.815, 52754.664 23/01/16,16:59:32,13,09,1, 11.9,1,1, -3.213, 10535.962, 364.831, 52754.639 23/01/16,16:59:32,14,09,1, 11.9,1,1, -3.213, 10535.956, 364.833, 52754.682 23/01/16,16:59:32,15,09,1, 11.9,1,1, -3.213, 10535.975, 364.829, 52754.664 23/01/16,16:59:32,16,09,1, 11.9,1,1, -3.213, 10535.970, 364.824, 52754.713 23/01/16,16:59:32,17,09,1, 11.9,1,1, -3.213, 10535.988, 364.816, 52754.661 23/01/16,16:59:32,18,09,1, 11.9,1,1, -3.213, 10535.992, 364.822, 52754.658 23/01/16,16:59:32,19,09,1, 11.9,1,1, -3.213, 10535.982, 364.799, 52754.656 23/01/16,16:59:33,00,09,1, 11.8,1,1, -3.215, 10535.980, 364.799, 52754.656 23/01/16,16:59:33,01,09,1, 11.8,1,1, -3.215, 10536.012, 364.803, 52754.665 23/01/16,16:59:33,02,09,1, 11.8,1,1, -3.215, 10535.979, 364.813, 52754.760 23/01/16,16:59:33,03,09,1, 11.8,1,1, -3.215, 10536.016, 364.788, 52754.813 23/01/16,16:59:33,04,09,1, 11.8,1,1, -3.215, 10536.007, 364.800, 52754.651 23/01/16,16:59:33,05,09,1, 11.8,1,1, -3.215, 10536.013, 364.796, 52754.668 23/01/16,16:59:33,06,09,1, 11.8,1,1, -3.215, 10536.022, 364.791, 52754.617 23/01/16,16:59:33,07,09,1, 11.8,1,1, -3.215, 10536.032, 364.794, 52754.679 23/01/16,16:59:33,08,09,1, 11.8,1,1, -3.215, 10536.032, 364.776, 52754.648 23/01/16,16:59:33,09,09,1, 11.8,1,1, -3.215, 10536.050, 364.803, 52754.659 23/01/16,16:59:33,10,09,1, 11.8,1,1, -3.215, 10536.060, 364.756, 52754.612 23/01/16,16:59:33,11,09,1, 11.8,1,1, -3.215, 10536.076, 364.780, 52754.629 23/01/16,16:59:33,12,09,1, 11.8,1,1, -3.215, 10536.085, 364.781, 52754.647 23/01/16,16:59:33,13,09,1, 11.8,1,1, -3.215, 10536.074, 364.771, 52754.630 23/01/16,16:59:33,14,09,1, 11.8,1,1, -3.215, 10536.085, 364.760, 52754.648 23/01/16,16:59:33,15,09,1, 11.8,1,1, -3.215, 10536.079, 364.766, 52754.654 23/01/16,16:59:33,16,09,1, 11.8,1,1, -3.215, 10536.110, 364.768, 52754.657 23/01/16,16:59:33,17,09,1, 11.8,1,1, -3.215, 10536.099, 364.751, 52754.632 23/01/16,16:59:33,18,09,1, 11.8,1,1, -3.215, 10536.089, 364.754, 52754.650 23/01/16,16:59:33,19,09,1, 11.8,1,1, -3.215, 10536.130, 364.753, 52754.609 23/01/16,16:59:34,00,09,1, 11.9,1,1, -3.214, 10536.122, 364.753, 52754.609 23/01/16,16:59:34,01,09,1, 11.9,1,1, -3.214, 10536.145, 364.732, 52754.644 23/01/16,16:59:34,02,09,1, 11.9,1,1, -3.214, 10536.118, 364.732, 52754.639 23/01/16,16:59:34,03,09,1, 11.9,1,1, -3.214, 10536.136, 364.762, 52754.664 23/01/16,16:59:34,04,09,1, 11.9,1,1, -3.214, 10536.135, 364.731, 52754.671 23/01/16,16:59:34,05,09,1, 11.9,1,1, -3.214, 10536.149, 364.734, 52754.689 23/01/16,16:59:34,06,09,1, 11.9,1,1, -3.214, 10536.128, 364.698, 52754.653 23/01/16,16:59:34,07,09,1, 11.9,1,1, -3.214, 10536.154, 364.732, 52754.664 23/01/16,16:59:34,08,09,1, 11.9,1,1, -3.214, 10536.143, 364.710, 52754.665 23/01/16,16:59:34,09,09,1, 11.9,1,1, -3.214, 10536.149, 364.729, 52754.644 23/01/16,16:59:34,10,09,1, 11.9,1,1, -3.214, 10536.158, 364.708, 52754.659 23/01/16,16:59:34,11,09,1, 11.9,1,1, -3.214, 10536.172, 364.715, 52754.701 23/01/16,16:59:34,12,09,1, 11.9,1,1, -3.214, 10536.166, 364.704, 52754.634 23/01/16,16:59:34,13,09,1, 11.9,1,1, -3.214, 10536.166, 364.718, 52754.648 23/01/16,16:59:34,14,09,1, 11.9,1,1, -3.214, 10536.161, 364.700, 52754.666 23/01/16,16:59:34,15,09,1, 11.9,1,1, -3.214, 10536.148, 364.706, 52754.652 23/01/16,16:59:34,16,09,1, 11.9,1,1, -3.214, 10536.177, 364.707, 52754.661 23/01/16,16:59:34,17,09,1, 11.9,1,1, -3.214, 10536.183, 364.689, 52754.609 23/01/16,16:59:34,18,09,1, 11.9,1,1, -3.214, 10536.191, 364.703, 52754.652 23/01/16,16:59:34,19,09,1, 11.9,1,1, -3.214, 10536.186, 364.709, 52754.675 23/01/16,16:59:35,00,09,1, 12.0,1,1, -3.218, 10536.181, 364.709, 52754.675 23/01/16,16:59:35,01,09,1, 12.0,1,1, -3.218, 10536.199, 364.667, 52754.651 23/01/16,16:59:35,02,09,1, 12.0,1,1, -3.218, 10536.200, 364.683, 52754.662 23/01/16,16:59:35,03,09,1, 12.0,1,1, -3.218, 10536.211, 364.686, 52754.679 23/01/16,16:59:35,04,09,1, 12.0,1,1, -3.218, 10536.204, 364.680, 52754.677 23/01/16,16:59:35,05,09,1, 12.0,1,1, -3.218, 10536.216, 364.677, 52754.657 23/01/16,16:59:35,06,09,1, 12.0,1,1, -3.218, 10536.222, 364.689, 52754.673 23/01/16,16:59:35,07,09,1, 12.0,1,1, -3.218, 10536.239, 364.662, 52754.666 23/01/16,16:59:35,08,09,1, 12.0,1,1, -3.218, 10536.238, 364.662, 52754.646 23/01/16,16:59:35,09,09,1, 12.0,1,1, -3.218, 10536.230, 364.655, 52754.658 23/01/16,16:59:35,10,09,1, 12.0,1,1, -3.218, 10536.234, 364.657, 52754.649 23/01/16,16:59:35,11,09,1, 12.0,1,1, -3.218, 10536.242, 364.665, 52754.767 23/01/16,16:59:35,12,09,1, 12.0,1,1, -3.218, 10536.257, 364.639, 52754.625 23/01/16,16:59:35,13,09,1, 12.0,1,1, -3.218, 10536.237, 364.650, 52754.667 23/01/16,16:59:35,14,09,1, 12.0,1,1, -3.218, 10536.276, 364.641, 52754.656 23/01/16,16:59:35,15,09,1, 12.0,1,1, -3.218, 10536.291, 364.640, 52754.409 23/01/16,16:59:35,16,09,1, 12.0,1,1, -3.218, 10536.255, 364.651, 52754.806 23/01/16,16:59:35,17,09,1, 12.0,1,1, -3.218, 10536.258, 364.643, 52754.569 23/01/16,16:59:35,18,09,1, 12.0,1,1, -3.218, 10536.274, 364.653, 52754.559 23/01/16,16:59:35,19,09,1, 12.0,1,1, -3.218, 10536.254, 364.659, 52754.619 23/01/16,16:59:36,00,09,1, 11.8,1,1, -3.217, 10536.247, 364.659, 52754.619 23/01/16,16:59:36,01,09,1, 11.8,1,1, -3.217, 10536.294, 364.640, 52754.611 23/01/16,16:59:36,02,09,1, 11.8,1,1, -3.217, 10536.299, 364.644, 52754.631 23/01/16,16:59:36,03,09,1, 11.8,1,1, -3.217, 10536.289, 364.622, 52754.646 23/01/16,16:59:36,04,09,1, 11.8,1,1, -3.217, 10536.295, 364.615, 52754.593 23/01/16,16:59:36,05,09,1, 11.8,1,1, -3.217, 10536.297, 364.620, 52754.599 23/01/16,16:59:36,06,09,1, 11.8,1,1, -3.217, 10536.308, 364.613, 52754.597 23/01/16,16:59:36,07,09,1, 11.8,1,1, -3.217, 10536.306, 364.615, 52754.630 23/01/16,16:59:36,08,09,1, 11.8,1,1, -3.217, 10536.318, 364.604, 52754.645 23/01/16,16:59:36,09,09,1, 11.8,1,1, -3.217, 10536.313, 364.616, 52754.629 23/01/16,16:59:36,10,09,1, 11.8,1,1, -3.217, 10536.354, 364.610, 52754.622 23/01/16,16:59:36,11,09,1, 11.8,1,1, -3.217, 10536.349, 364.595, 52754.627 23/01/16,16:59:36,12,09,1, 11.8,1,1, -3.217, 10536.333, 364.579, 52754.618 23/01/16,16:59:36,13,09,1, 11.8,1,1, -3.217, 10536.339, 364.588, 52754.618 23/01/16,16:59:36,14,09,1, 11.8,1,1, -3.217, 10536.346, 364.608, 52754.648 23/01/16,16:59:36,15,09,1, 11.8,1,1, -3.217, 10536.354, 364.589, 52754.636 23/01/16,16:59:36,16,09,1, 11.8,1,1, -3.217, 10536.377, 364.535, 52754.615 23/01/16,16:59:36,17,09,1, 11.8,1,1, -3.217, 10536.362, 364.553, 52754.591 23/01/16,16:59:36,18,09,1, 11.8,1,1, -3.217, 10536.364, 364.577, 52754.618 23/01/16,16:59:36,19,09,1, 11.8,1,1, -3.217, 10536.372, 364.567, 52754.617 23/01/16,16:59:37,00,09,1, 11.9,1,1, -3.210, 10536.364, 364.567, 52754.617 23/01/16,16:59:37,01,09,1, 11.9,1,1, -3.210, 10536.387, 364.554, 52754.590 23/01/16,16:59:37,02,09,1, 11.9,1,1, -3.210, 10536.396, 364.554, 52754.612 23/01/16,16:59:37,03,09,1, 11.9,1,1, -3.210, 10536.367, 364.554, 52754.614 23/01/16,16:59:37,04,09,1, 11.9,1,1, -3.210, 10536.375, 364.504, 52754.598 23/01/16,16:59:37,05,09,1, 11.9,1,1, -3.210, 10536.407, 364.532, 52754.622 23/01/16,16:59:37,06,09,1, 11.9,1,1, -3.210, 10536.412, 364.540, 52754.632 23/01/16,16:59:37,07,09,1, 11.9,1,1, -3.210, 10536.392, 364.520, 52754.620 23/01/16,16:59:37,08,09,1, 11.9,1,1, -3.210, 10536.431, 364.532, 52754.580 23/01/16,16:59:37,09,09,1, 11.9,1,1, -3.210, 10536.441, 364.519, 52754.604 23/01/16,16:59:37,10,09,1, 11.9,1,1, -3.210, 10536.422, 364.519, 52754.615 23/01/16,16:59:37,11,09,1, 11.9,1,1, -3.210, 10536.442, 364.512, 52754.549 23/01/16,16:59:37,12,09,1, 11.9,1,1, -3.210, 10536.425, 364.507, 52754.748 23/01/16,16:59:37,13,09,1, 11.9,1,1, -3.210, 10536.457, 364.499, 52754.563 23/01/16,16:59:37,14,09,1, 11.9,1,1, -3.210, 10536.458, 364.492, 52754.557 23/01/16,16:59:37,15,09,1, 11.9,1,1, -3.210, 10536.450, 364.501, 52754.577 23/01/16,16:59:37,16,09,1, 11.9,1,1, -3.210, 10536.469, 364.477, 52754.587 23/01/16,16:59:37,17,09,1, 11.9,1,1, -3.210, 10536.485, 364.466, 52754.602 23/01/16,16:59:37,18,09,1, 11.9,1,1, -3.210, 10536.482, 364.503, 52754.642 23/01/16,16:59:37,19,09,1, 11.9,1,1, -3.210, 10536.500, 364.483, 52754.605 23/01/16,16:59:38,00,09,1, 11.9,1,1, -3.213, 10536.498, 364.483, 52754.605 23/01/16,16:59:38,01,09,1, 11.9,1,1, -3.213, 10536.507, 364.482, 52754.585 23/01/16,16:59:38,02,09,1, 11.9,1,1, -3.213, 10536.519, 364.476, 52754.601 23/01/16,16:59:38,03,09,1, 11.9,1,1, -3.213, 10536.504, 364.489, 52754.597 23/01/16,16:59:38,04,09,1, 11.9,1,1, -3.213, 10536.526, 364.476, 52754.602 23/01/16,16:59:38,05,09,1, 11.9,1,1, -3.213, 10536.530, 364.466, 52754.583 23/01/16,16:59:38,06,09,1, 11.9,1,1, -3.213, 10536.524, 364.472, 52754.596 23/01/16,16:59:38,07,09,1, 11.9,1,1, -3.213, 10536.527, 364.469, 52754.576 23/01/16,16:59:38,08,09,1, 11.9,1,1, -3.213, 10536.556, 364.455, 52754.575 23/01/16,16:59:38,09,09,1, 11.9,1,1, -3.213, 10536.563, 364.475, 52754.621 23/01/16,16:59:38,10,09,1, 11.9,1,1, -3.213, 10536.561, 364.470, 52754.560 23/01/16,16:59:38,11,09,1, 11.9,1,1, -3.213, 10536.570, 364.463, 52754.559 23/01/16,16:59:38,12,09,1, 11.9,1,1, -3.213, 10536.535, 364.467, 52754.584 23/01/16,16:59:38,13,09,1, 11.9,1,1, -3.213, 10536.584, 364.468, 52754.596 23/01/16,16:59:38,14,09,1, 11.9,1,1, -3.213, 10536.594, 364.474, 52754.585 23/01/16,16:59:38,15,09,1, 11.9,1,1, -3.213, 10536.589, 364.462, 52754.590 23/01/16,16:59:38,16,09,1, 11.9,1,1, -3.213, 10536.599, 364.456, 52754.607 23/01/16,16:59:38,17,09,1, 11.9,1,1, -3.213, 10536.640, 364.462, 52754.604 23/01/16,16:59:38,18,09,1, 11.9,1,1, -3.213, 10536.606, 364.460, 52754.602 23/01/16,16:59:38,19,09,1, 11.9,1,1, -3.213, 10536.650, 364.442, 52754.579 23/01/16,16:59:39,00,09,1, 11.9,1,1, -3.215, 10536.648, 364.442, 52754.579 23/01/16,16:59:39,01,09,1, 11.9,1,1, -3.215, 10536.663, 364.461, 52754.583 23/01/16,16:59:39,02,09,1, 11.9,1,1, -3.215, 10536.659, 364.458, 52754.615 23/01/16,16:59:39,03,09,1, 11.9,1,1, -3.215, 10536.691, 364.446, 52754.572 23/01/16,16:59:39,04,09,1, 11.9,1,1, -3.215, 10536.684, 364.470, 52754.646 23/01/16,16:59:39,05,09,1, 11.9,1,1, -3.215, 10536.682, 364.461, 52754.626 23/01/16,16:59:39,06,09,1, 11.9,1,1, -3.215, 10536.703, 364.451, 52754.599 23/01/16,16:59:39,07,09,1, 11.9,1,1, -3.215, 10536.701, 364.466, 52754.575 23/01/16,16:59:39,08,09,1, 11.9,1,1, -3.215, 10536.725, 364.450, 52754.612 23/01/16,16:59:39,09,09,1, 11.9,1,1, -3.215, 10536.749, 364.443, 52754.649 23/01/16,16:59:39,10,09,1, 11.9,1,1, -3.215, 10536.742, 364.455, 52754.631 23/01/16,16:59:39,11,09,1, 11.9,1,1, -3.215, 10536.751, 364.429, 52754.603 23/01/16,16:59:39,12,09,1, 11.9,1,1, -3.215, 10536.775, 364.467, 52754.645 23/01/16,16:59:39,13,09,1, 11.9,1,1, -3.215, 10536.786, 364.448, 52754.633 23/01/16,16:59:39,14,09,1, 11.9,1,1, -3.215, 10536.782, 364.451, 52754.654 23/01/16,16:59:39,15,09,1, 11.9,1,1, -3.215, 10536.797, 364.448, 52754.626 23/01/16,16:59:39,16,09,1, 11.9,1,1, -3.215, 10536.812, 364.455, 52754.627 23/01/16,16:59:39,17,09,1, 11.9,1,1, -3.215, 10536.811, 364.469, 52754.633 23/01/16,16:59:39,18,09,1, 11.9,1,1, -3.215, 10536.822, 364.463, 52754.648 23/01/16,16:59:39,19,09,1, 11.9,1,1, -3.215, 10536.811, 364.460, 52754.601 23/01/16,16:59:40,00,09,1, 11.9,1,1, -3.214, 10536.807, 364.460, 52754.601 23/01/16,16:59:40,01,09,1, 11.9,1,1, -3.214, 10536.849, 364.468, 52754.644 23/01/16,16:59:40,02,09,1, 11.9,1,1, -3.214, 10536.853, 364.482, 52754.628 23/01/16,16:59:40,03,09,1, 11.9,1,1, -3.214, 10536.876, 364.468, 52754.610 23/01/16,16:59:40,04,09,1, 11.9,1,1, -3.214, 10536.862, 364.468, 52754.622 23/01/16,16:59:40,05,09,1, 11.9,1,1, -3.214, 10536.867, 364.463, 52754.635 23/01/16,16:59:40,06,09,1, 11.9,1,1, -3.214, 10536.867, 364.481, 52754.622 23/01/16,16:59:40,07,09,1, 11.9,1,1, -3.214, 10536.879, 364.459, 52754.583 23/01/16,16:59:40,08,09,1, 11.9,1,1, -3.214, 10536.900, 364.499, 52754.609 23/01/16,16:59:40,09,09,1, 11.9,1,1, -3.214, 10536.929, 364.483, 52754.627 23/01/16,16:59:40,10,09,1, 11.9,1,1, -3.214, 10536.931, 364.484, 52754.633 23/01/16,16:59:40,11,09,1, 11.9,1,1, -3.214, 10536.905, 364.471, 52754.618 23/01/16,16:59:40,12,09,1, 11.9,1,1, -3.214, 10536.944, 364.485, 52754.612 23/01/16,16:59:40,13,09,1, 11.9,1,1, -3.214, 10536.928, 364.480, 52754.647 23/01/16,16:59:40,14,09,1, 11.9,1,1, -3.214, 10536.905, 364.492, 52754.795 23/01/16,16:59:40,15,09,1, 11.9,1,1, -3.214, 10536.909, 364.488, 52754.672 23/01/16,16:59:40,16,09,1, 11.9,1,1, -3.214, 10536.943, 364.511, 52754.682 23/01/16,16:59:40,17,09,1, 11.9,1,1, -3.214, 10536.951, 364.496, 52754.643 23/01/16,16:59:40,18,09,1, 11.9,1,1, -3.214, 10536.969, 364.500, 52754.622 23/01/16,16:59:40,19,09,1, 11.9,1,1, -3.214, 10536.973, 364.467, 52754.619 23/01/16,16:59:41,00,09,1, 11.9,1,1, -3.212, 10536.965, 364.467, 52754.619 23/01/16,16:59:41,01,09,1, 11.9,1,1, -3.212, 10536.978, 364.505, 52754.666 23/01/16,16:59:41,02,09,1, 11.9,1,1, -3.212, 10536.996, 364.520, 52754.633 23/01/16,16:59:41,03,09,1, 11.9,1,1, -3.212, 10537.002, 364.497, 52754.629 23/01/16,16:59:41,04,09,1, 11.9,1,1, -3.212, 10537.027, 364.497, 52754.675 23/01/16,16:59:41,05,09,1, 11.9,1,1, -3.212, 10537.024, 364.513, 52754.740 23/01/16,16:59:41,06,09,1, 11.9,1,1, -3.212, 10537.022, 364.508, 52754.636 23/01/16,16:59:41,07,09,1, 11.9,1,1, -3.212, 10537.024, 364.481, 52754.660 23/01/16,16:59:41,08,09,1, 11.9,1,1, -3.212, 10537.053, 364.495, 52754.675 23/01/16,16:59:41,09,09,1, 11.9,1,1, -3.212, 10537.050, 364.501, 52754.643 23/01/16,16:59:41,10,09,1, 11.9,1,1, -3.212, 10537.026, 364.489, 52754.662 23/01/16,16:59:41,11,09,1, 11.9,1,1, -3.212, 10537.051, 364.493, 52754.623 23/01/16,16:59:41,12,09,1, 11.9,1,1, -3.212, 10537.077, 364.500, 52754.692 23/01/16,16:59:41,13,09,1, 11.9,1,1, -3.212, 10537.063, 364.504, 52754.659 23/01/16,16:59:41,14,09,1, 11.9,1,1, -3.212, 10537.072, 364.515, 52754.666 23/01/16,16:59:41,15,09,1, 11.9,1,1, -3.212, 10537.074, 364.474, 52754.652 23/01/16,16:59:41,16,09,1, 11.9,1,1, -3.212, 10537.089, 364.498, 52754.684 23/01/16,16:59:41,17,09,1, 11.9,1,1, -3.212, 10537.087, 364.506, 52754.674 23/01/16,16:59:41,18,09,1, 11.9,1,1, -3.212, 10537.078, 364.514, 52754.670 23/01/16,16:59:41,19,09,1, 11.9,1,1, -3.212, 10537.093, 364.514, 52754.692 23/01/16,16:59:42,00,09,1, 11.9,1,1, -3.214, 10537.090, 364.514, 52754.692 23/01/16,16:59:42,01,09,1, 11.9,1,1, -3.214, 10537.103, 364.500, 52754.702 23/01/16,16:59:42,02,09,1, 11.9,1,1, -3.214, 10537.108, 364.519, 52754.729 23/01/16,16:59:42,03,09,1, 11.9,1,1, -3.214, 10537.119, 364.493, 52754.677 23/01/16,16:59:42,04,09,1, 11.9,1,1, -3.214, 10537.132, 364.519, 52754.686 23/01/16,16:59:42,05,09,1, 11.9,1,1, -3.214, 10537.118, 364.531, 52754.682 23/01/16,16:59:42,06,09,1, 11.9,1,1, -3.214, 10537.132, 364.544, 52754.681 23/01/16,16:59:42,07,09,1, 11.9,1,1, -3.214, 10537.138, 364.545, 52754.690 23/01/16,16:59:42,08,09,1, 11.9,1,1, -3.214, 10537.155, 364.544, 52754.693 23/01/16,16:59:42,09,09,1, 11.9,1,1, -3.214, 10537.158, 364.526, 52754.685 23/01/16,16:59:42,10,09,1, 11.9,1,1, -3.214, 10537.175, 364.523, 52754.688 23/01/16,16:59:42,11,09,1, 11.9,1,1, -3.214, 10537.174, 364.528, 52754.693 23/01/16,16:59:42,12,09,1, 11.9,1,1, -3.214, 10537.171, 364.520, 52754.708 23/01/16,16:59:42,13,09,1, 11.9,1,1, -3.214, 10537.186, 364.522, 52754.710 23/01/16,16:59:42,14,09,1, 11.9,1,1, -3.214, 10537.176, 364.522, 52754.704 23/01/16,16:59:42,15,09,1, 11.9,1,1, -3.214, 10537.181, 364.525, 52754.683 23/01/16,16:59:42,16,09,1, 11.9,1,1, -3.214, 10537.203, 364.520, 52754.708 23/01/16,16:59:42,17,09,1, 11.9,1,1, -3.214, 10537.220, 364.521, 52754.398 23/01/16,16:59:42,18,09,1, 11.9,1,1, -3.214, 10537.181, 364.518, 52754.738 23/01/16,16:59:42,19,09,1, 11.9,1,1, -3.214, 10537.217, 364.531, 52754.781 23/01/16,16:59:43,00,09,1, 11.8,1,1, -3.213, 10537.215, 364.531, 52754.781 23/01/16,16:59:43,01,09,1, 11.8,1,1, -3.213, 10537.226, 364.505, 52754.731 23/01/16,16:59:43,02,09,1, 11.8,1,1, -3.213, 10537.235, 364.522, 52754.703 23/01/16,16:59:43,03,09,1, 11.8,1,1, -3.213, 10537.264, 364.515, 52754.701 23/01/16,16:59:43,04,09,1, 11.8,1,1, -3.213, 10537.265, 364.549, 52754.701 23/01/16,16:59:43,05,09,1, 11.8,1,1, -3.213, 10537.270, 364.534, 52754.704 23/01/16,16:59:43,06,09,1, 11.8,1,1, -3.213, 10537.288, 364.537, 52754.721 23/01/16,16:59:43,07,09,1, 11.8,1,1, -3.213, 10537.275, 364.530, 52754.707 23/01/16,16:59:43,08,09,1, 11.8,1,1, -3.213, 10537.271, 364.542, 52754.705 23/01/16,16:59:43,09,09,1, 11.8,1,1, -3.213, 10537.273, 364.540, 52754.725 23/01/16,16:59:43,10,09,1, 11.8,1,1, -3.213, 10537.297, 364.526, 52754.720 23/01/16,16:59:43,11,09,1, 11.8,1,1, -3.213, 10537.297, 364.519, 52754.716 23/01/16,16:59:43,12,09,1, 11.8,1,1, -3.213, 10537.300, 364.532, 52754.720 23/01/16,16:59:43,13,09,1, 11.8,1,1, -3.213, 10537.309, 364.520, 52754.680 23/01/16,16:59:43,14,09,1, 11.8,1,1, -3.213, 10537.323, 364.520, 52754.717 23/01/16,16:59:43,15,09,1, 11.8,1,1, -3.213, 10537.317, 364.502, 52754.696 23/01/16,16:59:43,16,09,1, 11.8,1,1, -3.213, 10537.333, 364.506, 52754.740 23/01/16,16:59:43,17,09,1, 11.8,1,1, -3.213, 10537.310, 364.508, 52754.709 23/01/16,16:59:43,18,09,1, 11.8,1,1, -3.213, 10537.332, 364.487, 52754.676 23/01/16,16:59:43,19,09,1, 11.8,1,1, -3.213, 10537.331, 364.517, 52754.700 23/01/16,16:59:44,00,09,1, 11.9,1,1, -3.212, 10537.324, 364.517, 52754.700 23/01/16,16:59:44,01,09,1, 11.9,1,1, -3.212, 10537.345, 364.506, 52754.693 23/01/16,16:59:44,02,09,1, 11.9,1,1, -3.212, 10537.349, 364.517, 52754.701 23/01/16,16:59:44,03,09,1, 11.9,1,1, -3.212, 10537.343, 364.525, 52754.719 23/01/16,16:59:44,04,09,1, 11.9,1,1, -3.212, 10537.329, 364.532, 52754.676 23/01/16,16:59:44,05,09,1, 11.9,1,1, -3.212, 10537.361, 364.517, 52754.746 23/01/16,16:59:44,06,09,1, 11.9,1,1, -3.212, 10537.395, 364.501, 52754.701 23/01/16,16:59:44,07,09,1, 11.9,1,1, -3.212, 10537.377, 364.508, 52754.715 23/01/16,16:59:44,08,09,1, 11.9,1,1, -3.212, 10537.351, 364.520, 52754.757 23/01/16,16:59:44,09,09,1, 11.9,1,1, -3.212, 10537.376, 364.489, 52754.697 23/01/16,16:59:44,10,09,1, 11.9,1,1, -3.212, 10537.380, 364.502, 52754.711 23/01/16,16:59:44,11,09,1, 11.9,1,1, -3.212, 10537.396, 364.511, 52754.742 23/01/16,16:59:44,12,09,1, 11.9,1,1, -3.212, 10537.390, 364.503, 52754.729 23/01/16,16:59:44,13,09,1, 11.9,1,1, -3.212, 10537.382, 364.496, 52754.726 23/01/16,16:59:44,14,09,1, 11.9,1,1, -3.212, 10537.394, 364.482, 52754.718 23/01/16,16:59:44,15,09,1, 11.9,1,1, -3.212, 10537.390, 364.496, 52754.724 23/01/16,16:59:44,16,09,1, 11.9,1,1, -3.212, 10537.398, 364.503, 52754.696 23/01/16,16:59:44,17,09,1, 11.9,1,1, -3.212, 10537.419, 364.476, 52754.673 23/01/16,16:59:44,18,09,1, 11.9,1,1, -3.212, 10537.391, 364.489, 52754.752 23/01/16,16:59:44,19,09,1, 11.9,1,1, -3.212, 10537.398, 364.476, 52754.708 23/01/16,16:59:45,00,09,1, 11.9,1,1, -3.212, 10537.391, 364.476, 52754.708 23/01/16,16:59:45,01,09,1, 11.9,1,1, -3.212, 10537.406, 364.472, 52754.707 23/01/16,16:59:45,02,09,1, 11.9,1,1, -3.212, 10537.404, 364.464, 52754.727 23/01/16,16:59:45,03,09,1, 11.9,1,1, -3.212, 10537.403, 364.473, 52754.730 23/01/16,16:59:45,04,09,1, 11.9,1,1, -3.212, 10537.390, 364.444, 52754.723 23/01/16,16:59:45,05,09,1, 11.9,1,1, -3.212, 10537.392, 364.440, 52754.698 23/01/16,16:59:45,06,09,1, 11.9,1,1, -3.212, 10537.416, 364.445, 52754.706 23/01/16,16:59:45,07,09,1, 11.9,1,1, -3.212, 10537.418, 364.470, 52754.741 23/01/16,16:59:45,08,09,1, 11.9,1,1, -3.212, 10537.443, 364.453, 52754.711 23/01/16,16:59:45,09,09,1, 11.9,1,1, -3.212, 10537.412, 364.463, 52754.746 23/01/16,16:59:45,10,09,1, 11.9,1,1, -3.212, 10537.414, 364.459, 52754.717 23/01/16,16:59:45,11,09,1, 11.9,1,1, -3.212, 10537.433, 364.455, 52754.748 23/01/16,16:59:45,12,09,1, 11.9,1,1, -3.212, 10537.421, 364.432, 52754.721 23/01/16,16:59:45,13,09,1, 11.9,1,1, -3.212, 10537.428, 364.428, 52754.733 23/01/16,16:59:45,14,09,1, 11.9,1,1, -3.212, 10537.437, 364.437, 52754.754 23/01/16,16:59:45,15,09,1, 11.9,1,1, -3.212, 10537.404, 364.439, 52754.738 23/01/16,16:59:45,16,09,1, 11.9,1,1, -3.212, 10537.437, 364.426, 52754.761 23/01/16,16:59:45,17,09,1, 11.9,1,1, -3.212, 10537.428, 364.427, 52754.713 23/01/16,16:59:45,18,09,1, 11.9,1,1, -3.212, 10537.460, 364.434, 52754.626 23/01/16,16:59:45,19,09,1, 11.9,1,1, -3.212, 10537.428, 364.431, 52754.716 23/01/16,16:59:46,00,09,1, 11.9,1,1, -3.214, 10537.424, 364.431, 52754.716 23/01/16,16:59:46,01,09,1, 11.9,1,1, -3.214, 10537.450, 364.411, 52754.728 23/01/16,16:59:46,02,09,1, 11.9,1,1, -3.214, 10537.438, 364.435, 52754.774 23/01/16,16:59:46,03,09,1, 11.9,1,1, -3.214, 10537.433, 364.428, 52754.752 23/01/16,16:59:46,04,09,1, 11.9,1,1, -3.214, 10537.444, 364.416, 52754.769 23/01/16,16:59:46,05,09,1, 11.9,1,1, -3.214, 10537.438, 364.422, 52754.738 23/01/16,16:59:46,06,09,1, 11.9,1,1, -3.214, 10537.433, 364.414, 52754.748 23/01/16,16:59:46,07,09,1, 11.9,1,1, -3.214, 10537.425, 364.428, 52754.666 23/01/16,16:59:46,08,09,1, 11.9,1,1, -3.214, 10537.465, 364.398, 52754.797 23/01/16,16:59:46,09,09,1, 11.9,1,1, -3.214, 10537.458, 364.415, 52754.732 23/01/16,16:59:46,10,09,1, 11.9,1,1, -3.214, 10537.448, 364.398, 52754.732 23/01/16,16:59:46,11,09,1, 11.9,1,1, -3.214, 10537.446, 364.407, 52754.779 23/01/16,16:59:46,12,09,1, 11.9,1,1, -3.214, 10537.443, 364.402, 52754.785 23/01/16,16:59:46,13,09,1, 11.9,1,1, -3.214, 10537.440, 364.389, 52754.749 23/01/16,16:59:46,14,09,1, 11.9,1,1, -3.214, 10537.433, 364.401, 52754.764 23/01/16,16:59:46,15,09,1, 11.9,1,1, -3.214, 10537.443, 364.404, 52754.784 23/01/16,16:59:46,16,09,1, 11.9,1,1, -3.214, 10537.432, 364.395, 52754.765 23/01/16,16:59:46,17,09,1, 11.9,1,1, -3.214, 10537.434, 364.383, 52754.745 23/01/16,16:59:46,18,09,1, 11.9,1,1, -3.214, 10537.452, 364.389, 52754.674 23/01/16,16:59:46,19,09,1, 11.9,1,1, -3.214, 10537.446, 364.425, 52754.750 23/01/16,16:59:47,00,09,1, 11.9,1,1, -3.212, 10537.441, 364.425, 52754.750 23/01/16,16:59:47,01,09,1, 11.9,1,1, -3.212, 10537.447, 364.389, 52754.775 23/01/16,16:59:47,02,09,1, 11.9,1,1, -3.212, 10537.440, 364.412, 52754.822 23/01/16,16:59:47,03,09,1, 11.9,1,1, -3.212, 10537.436, 364.415, 52754.768 23/01/16,16:59:47,04,09,1, 11.9,1,1, -3.212, 10537.438, 364.392, 52754.789 23/01/16,16:59:47,05,09,1, 11.9,1,1, -3.212, 10537.426, 364.388, 52754.786 23/01/16,16:59:47,06,09,1, 11.9,1,1, -3.212, 10537.434, 364.388, 52754.783 23/01/16,16:59:47,07,09,1, 11.9,1,1, -3.212, 10537.441, 364.381, 52754.822 23/01/16,16:59:47,08,09,1, 11.9,1,1, -3.212, 10537.435, 364.365, 52754.787 23/01/16,16:59:47,09,09,1, 11.9,1,1, -3.212, 10537.424, 364.383, 52754.802 23/01/16,16:59:47,10,09,1, 11.9,1,1, -3.212, 10537.433, 364.384, 52754.792 23/01/16,16:59:47,11,09,1, 11.9,1,1, -3.212, 10537.437, 364.383, 52754.774 23/01/16,16:59:47,12,09,1, 11.9,1,1, -3.212, 10537.424, 364.376, 52754.800 23/01/16,16:59:47,13,09,1, 11.9,1,1, -3.212, 10537.427, 364.385, 52754.828 23/01/16,16:59:47,14,09,1, 11.9,1,1, -3.212, 10537.412, 364.359, 52754.826 23/01/16,16:59:47,15,09,1, 11.9,1,1, -3.212, 10537.432, 364.408, 52754.847 23/01/16,16:59:47,16,09,1, 11.9,1,1, -3.212, 10537.416, 364.351, 52754.795 23/01/16,16:59:47,17,09,1, 11.9,1,1, -3.212, 10537.439, 364.370, 52754.834 23/01/16,16:59:47,18,09,1, 11.9,1,1, -3.212, 10537.444, 364.376, 52754.807 23/01/16,16:59:47,19,09,1, 11.9,1,1, -3.212, 10537.428, 364.374, 52754.811 23/01/16,16:59:48,00,09,1, 11.9,1,1, -3.213, 10537.424, 364.374, 52754.811 23/01/16,16:59:48,01,09,1, 11.9,1,1, -3.213, 10537.453, 364.355, 52754.793 23/01/16,16:59:48,02,09,1, 11.9,1,1, -3.213, 10537.419, 364.369, 52754.768 23/01/16,16:59:48,03,09,1, 11.9,1,1, -3.213, 10537.500, 364.358, 52754.790 23/01/16,16:59:48,04,09,1, 11.9,1,1, -3.213, 10537.461, 364.345, 52754.690 23/01/16,16:59:48,05,09,1, 11.9,1,1, -3.213, 10537.435, 364.341, 52754.816 23/01/16,16:59:48,06,09,1, 11.9,1,1, -3.213, 10537.468, 364.369, 52754.858 23/01/16,16:59:48,07,09,1, 11.9,1,1, -3.213, 10537.445, 364.365, 52754.830 23/01/16,16:59:48,08,09,1, 11.9,1,1, -3.213, 10537.422, 364.320, 52754.846 23/01/16,16:59:48,09,09,1, 11.9,1,1, -3.213, 10537.445, 364.343, 52754.879 23/01/16,16:59:48,10,09,1, 11.9,1,1, -3.213, 10537.471, 364.350, 52754.825 23/01/16,16:59:48,11,09,1, 11.9,1,1, -3.213, 10537.448, 364.345, 52754.836 23/01/16,16:59:48,12,09,1, 11.9,1,1, -3.213, 10537.437, 364.308, 52754.835 23/01/16,16:59:48,13,09,1, 11.9,1,1, -3.213, 10537.454, 364.355, 52754.881 23/01/16,16:59:48,14,09,1, 11.9,1,1, -3.213, 10537.462, 364.346, 52754.807 23/01/16,16:59:48,15,09,1, 11.9,1,1, -3.213, 10537.448, 364.343, 52754.848 23/01/16,16:59:48,16,09,1, 11.9,1,1, -3.213, 10537.436, 364.346, 52754.837 23/01/16,16:59:48,17,09,1, 11.9,1,1, -3.213, 10537.451, 364.358, 52754.851 23/01/16,16:59:48,18,09,1, 11.9,1,1, -3.213, 10537.462, 364.334, 52754.854 23/01/16,16:59:48,19,09,1, 11.9,1,1, -3.213, 10537.458, 364.337, 52754.832 23/01/16,16:59:49,00,09,1, 11.9,1,1, -3.213, 10537.457, 364.337, 52754.832 23/01/16,16:59:49,01,09,1, 11.9,1,1, -3.213, 10537.452, 364.352, 52754.866 23/01/16,16:59:49,02,09,1, 11.9,1,1, -3.213, 10537.461, 364.347, 52754.863 23/01/16,16:59:49,03,09,1, 11.9,1,1, -3.213, 10537.462, 364.339, 52754.861 23/01/16,16:59:49,04,09,1, 11.9,1,1, -3.213, 10537.448, 364.326, 52754.855 23/01/16,16:59:49,05,09,1, 11.9,1,1, -3.213, 10537.454, 364.348, 52754.849 23/01/16,16:59:49,06,09,1, 11.9,1,1, -3.213, 10537.445, 364.314, 52754.868 23/01/16,16:59:49,07,09,1, 11.9,1,1, -3.213, 10537.446, 364.337, 52754.899 23/01/16,16:59:49,08,09,1, 11.9,1,1, -3.213, 10537.476, 364.343, 52754.884 23/01/16,16:59:49,09,09,1, 11.9,1,1, -3.213, 10537.463, 364.339, 52754.930 23/01/16,16:59:49,10,09,1, 11.9,1,1, -3.213, 10537.452, 364.324, 52754.956 23/01/16,16:59:49,11,09,1, 11.9,1,1, -3.213, 10537.461, 364.310, 52754.931 23/01/16,16:59:49,12,09,1, 11.9,1,1, -3.213, 10537.466, 364.311, 52754.892 23/01/16,16:59:49,13,09,1, 11.9,1,1, -3.213, 10537.451, 364.307, 52754.915 23/01/16,16:59:49,14,09,1, 11.9,1,1, -3.213, 10537.458, 364.318, 52754.908 23/01/16,16:59:49,15,09,1, 11.9,1,1, -3.213, 10537.455, 364.313, 52754.904 23/01/16,16:59:49,16,09,1, 11.9,1,1, -3.213, 10537.472, 364.319, 52754.922 23/01/16,16:59:49,17,09,1, 11.9,1,1, -3.213, 10537.442, 364.333, 52754.757 23/01/16,16:59:49,18,09,1, 11.9,1,1, -3.213, 10537.469, 364.336, 52754.941 23/01/16,16:59:49,19,09,1, 11.9,1,1, -3.213, 10537.481, 364.343, 52754.904 23/01/16,16:59:50,00,09,1, 11.8,1,1, -3.213, 10537.474, 364.343, 52754.904 23/01/16,16:59:50,01,09,1, 11.8,1,1, -3.213, 10537.477, 364.327, 52754.921 23/01/16,16:59:50,02,09,1, 11.8,1,1, -3.213, 10537.448, 364.313, 52754.929 23/01/16,16:59:50,03,09,1, 11.8,1,1, -3.213, 10537.457, 364.311, 52754.899 23/01/16,16:59:50,04,09,1, 11.8,1,1, -3.213, 10537.462, 364.312, 52754.940 23/01/16,16:59:50,05,09,1, 11.8,1,1, -3.213, 10537.442, 364.331, 52754.914 23/01/16,16:59:50,06,09,1, 11.8,1,1, -3.213, 10537.457, 364.317, 52754.938 23/01/16,16:59:50,07,09,1, 11.8,1,1, -3.213, 10537.435, 364.311, 52754.914 23/01/16,16:59:50,08,09,1, 11.8,1,1, -3.213, 10537.443, 364.299, 52754.914 23/01/16,16:59:50,09,09,1, 11.8,1,1, -3.213, 10537.443, 364.319, 52754.932 23/01/16,16:59:50,10,09,1, 11.8,1,1, -3.213, 10537.466, 364.323, 52754.989 23/01/16,16:59:50,11,09,1, 11.8,1,1, -3.213, 10537.389, 364.327, 52755.004 23/01/16,16:59:50,12,09,1, 11.8,1,1, -3.213, 10537.437, 364.298, 52754.935 23/01/16,16:59:50,13,09,1, 11.8,1,1, -3.213, 10537.436, 364.324, 52754.976 23/01/16,16:59:50,14,09,1, 11.8,1,1, -3.213, 10537.419, 364.314, 52754.953 23/01/16,16:59:50,15,09,1, 11.8,1,1, -3.213, 10537.430, 364.320, 52754.966 23/01/16,16:59:50,16,09,1, 11.8,1,1, -3.213, 10537.424, 364.302, 52754.933 23/01/16,16:59:50,17,09,1, 11.8,1,1, -3.213, 10537.425, 364.320, 52754.940 23/01/16,16:59:50,18,09,1, 11.8,1,1, -3.213, 10537.434, 364.304, 52754.978 23/01/16,16:59:50,19,09,1, 11.8,1,1, -3.213, 10537.413, 364.296, 52754.960 23/01/16,16:59:51,00,09,1, 11.9,1,1, -3.213, 10537.407, 364.296, 52754.960 23/01/16,16:59:51,01,09,1, 11.9,1,1, -3.213, 10537.416, 364.304, 52754.973 23/01/16,16:59:51,02,09,1, 11.9,1,1, -3.213, 10537.405, 364.287, 52754.963 23/01/16,16:59:51,03,09,1, 11.9,1,1, -3.213, 10537.414, 364.258, 52754.986 23/01/16,16:59:51,04,09,1, 11.9,1,1, -3.213, 10537.384, 364.257, 52754.951 23/01/16,16:59:51,05,09,1, 11.9,1,1, -3.213, 10537.398, 364.286, 52754.970 23/01/16,16:59:51,06,09,1, 11.9,1,1, -3.213, 10537.392, 364.249, 52754.933 23/01/16,16:59:51,07,09,1, 11.9,1,1, -3.213, 10537.392, 364.263, 52754.985 23/01/16,16:59:51,08,09,1, 11.9,1,1, -3.213, 10537.392, 364.265, 52754.998 23/01/16,16:59:51,09,09,1, 11.9,1,1, -3.213, 10537.380, 364.302, 52754.968 23/01/16,16:59:51,10,09,1, 11.9,1,1, -3.213, 10537.373, 364.269, 52754.994 23/01/16,16:59:51,11,09,1, 11.9,1,1, -3.213, 10537.386, 364.281, 52755.246 23/01/16,16:59:51,12,09,1, 11.9,1,1, -3.213, 10537.396, 364.266, 52754.920 23/01/16,16:59:51,13,09,1, 11.9,1,1, -3.213, 10537.439, 364.273, 52754.825 23/01/16,16:59:51,14,09,1, 11.9,1,1, -3.213, 10537.405, 364.252, 52755.016 23/01/16,16:59:51,15,09,1, 11.9,1,1, -3.213, 10537.385, 364.262, 52755.027 23/01/16,16:59:51,16,09,1, 11.9,1,1, -3.213, 10537.380, 364.266, 52755.064 23/01/16,16:59:51,17,09,1, 11.9,1,1, -3.213, 10537.385, 364.258, 52755.049 23/01/16,16:59:51,18,09,1, 11.9,1,1, -3.213, 10537.369, 364.270, 52755.014 23/01/16,16:59:51,19,09,1, 11.9,1,1, -3.213, 10537.372, 364.268, 52754.959 23/01/16,16:59:52,00,09,1, 11.9,1,1, -3.216, 10537.366, 364.268, 52754.959 23/01/16,16:59:52,01,09,1, 11.9,1,1, -3.216, 10537.380, 364.272, 52755.056 23/01/16,16:59:52,02,09,1, 11.9,1,1, -3.216, 10537.361, 364.270, 52755.008 23/01/16,16:59:52,03,09,1, 11.9,1,1, -3.216, 10537.362, 364.245, 52754.997 23/01/16,16:59:52,04,09,1, 11.9,1,1, -3.216, 10537.357, 364.254, 52755.013 23/01/16,16:59:52,05,09,1, 11.9,1,1, -3.216, 10537.339, 364.259, 52755.030 23/01/16,16:59:52,06,09,1, 11.9,1,1, -3.216, 10537.359, 364.258, 52755.045 23/01/16,16:59:52,07,09,1, 11.9,1,1, -3.216, 10537.315, 364.255, 52754.958 23/01/16,16:59:52,08,09,1, 11.9,1,1, -3.216, 10537.381, 364.262, 52755.022 23/01/16,16:59:52,09,09,1, 11.9,1,1, -3.216, 10537.347, 364.290, 52755.001 23/01/16,16:59:52,10,09,1, 11.9,1,1, -3.216, 10537.335, 364.251, 52755.012 23/01/16,16:59:52,11,09,1, 11.9,1,1, -3.216, 10537.332, 364.251, 52755.037 23/01/16,16:59:52,12,09,1, 11.9,1,1, -3.216, 10537.331, 364.243, 52755.057 23/01/16,16:59:52,13,09,1, 11.9,1,1, -3.216, 10537.327, 364.264, 52755.079 23/01/16,16:59:52,14,09,1, 11.9,1,1, -3.216, 10537.308, 364.246, 52755.055 23/01/16,16:59:52,15,09,1, 11.9,1,1, -3.216, 10537.323, 364.250, 52755.055 23/01/16,16:59:52,16,09,1, 11.9,1,1, -3.216, 10537.318, 364.273, 52755.048 23/01/16,16:59:52,17,09,1, 11.9,1,1, -3.216, 10537.310, 364.262, 52755.007 23/01/16,16:59:52,18,09,1, 11.9,1,1, -3.216, 10537.296, 364.240, 52755.062 23/01/16,16:59:52,19,09,1, 11.9,1,1, -3.216, 10537.283, 364.219, 52755.072 23/01/16,16:59:53,00,09,1, 11.9,1,1, -3.211, 10537.282, 364.219, 52755.072 23/01/16,16:59:53,01,09,1, 11.9,1,1, -3.211, 10537.292, 364.254, 52755.067 23/01/16,16:59:53,02,09,1, 11.9,1,1, -3.211, 10537.287, 364.235, 52755.065 23/01/16,16:59:53,03,09,1, 11.9,1,1, -3.211, 10537.285, 364.226, 52755.090 23/01/16,16:59:53,04,09,1, 11.9,1,1, -3.211, 10537.276, 364.262, 52755.071 23/01/16,16:59:53,05,09,1, 11.9,1,1, -3.211, 10537.279, 364.268, 52755.116 23/01/16,16:59:53,06,09,1, 11.9,1,1, -3.211, 10537.279, 364.241, 52755.085 23/01/16,16:59:53,07,09,1, 11.9,1,1, -3.211, 10537.284, 364.253, 52755.098 23/01/16,16:59:53,08,09,1, 11.9,1,1, -3.211, 10537.268, 364.248, 52755.102 23/01/16,16:59:53,09,09,1, 11.9,1,1, -3.211, 10537.277, 364.256, 52755.092 23/01/16,16:59:53,10,09,1, 11.9,1,1, -3.211, 10537.271, 364.230, 52755.051 23/01/16,16:59:53,11,09,1, 11.9,1,1, -3.211, 10537.261, 364.261, 52755.067 23/01/16,16:59:53,12,09,1, 11.9,1,1, -3.211, 10537.280, 364.254, 52755.080 23/01/16,16:59:53,13,09,1, 11.9,1,1, -3.211, 10537.266, 364.262, 52755.095 23/01/16,16:59:53,14,09,1, 11.9,1,1, -3.211, 10537.254, 364.265, 52755.068 23/01/16,16:59:53,15,09,1, 11.9,1,1, -3.211, 10537.269, 364.244, 52754.883 23/01/16,16:59:53,16,09,1, 11.9,1,1, -3.211, 10537.235, 364.294, 52755.160 23/01/16,16:59:53,17,09,1, 11.9,1,1, -3.211, 10537.265, 364.294, 52755.170 23/01/16,16:59:53,18,09,1, 11.9,1,1, -3.211, 10537.256, 364.290, 52755.144 23/01/16,16:59:53,19,09,1, 11.9,1,1, -3.211, 10537.265, 364.292, 52755.118 23/01/16,16:59:54,00,09,1, 11.8,1,1, -3.210, 10537.257, 364.292, 52755.118 23/01/16,16:59:54,01,09,1, 11.8,1,1, -3.210, 10537.271, 364.289, 52755.107 23/01/16,16:59:54,02,09,1, 11.8,1,1, -3.210, 10537.238, 364.281, 52755.157 23/01/16,16:59:54,03,09,1, 11.8,1,1, -3.210, 10537.244, 364.274, 52755.151 23/01/16,16:59:54,04,09,1, 11.8,1,1, -3.210, 10537.249, 364.299, 52755.147 23/01/16,16:59:54,05,09,1, 11.8,1,1, -3.210, 10537.256, 364.291, 52755.130 23/01/16,16:59:54,06,09,1, 11.8,1,1, -3.210, 10537.262, 364.285, 52755.141 23/01/16,16:59:54,07,09,1, 11.8,1,1, -3.210, 10537.268, 364.277, 52755.175 23/01/16,16:59:54,08,09,1, 11.8,1,1, -3.210, 10537.246, 364.276, 52755.166 23/01/16,16:59:54,09,09,1, 11.8,1,1, -3.210, 10537.275, 364.289, 52755.162 23/01/16,16:59:54,10,09,1, 11.8,1,1, -3.210, 10537.275, 364.281, 52755.180 23/01/16,16:59:54,11,09,1, 11.8,1,1, -3.210, 10537.258, 364.293, 52755.152 23/01/16,16:59:54,12,09,1, 11.8,1,1, -3.210, 10537.241, 364.274, 52755.164 23/01/16,16:59:54,13,09,1, 11.8,1,1, -3.210, 10537.249, 364.274, 52755.146 23/01/16,16:59:54,14,09,1, 11.8,1,1, -3.210, 10537.267, 364.268, 52755.146 23/01/16,16:59:54,15,09,1, 11.8,1,1, -3.210, 10537.289, 364.273, 52755.184 23/01/16,16:59:54,16,09,1, 11.8,1,1, -3.210, 10537.279, 364.274, 52755.195 23/01/16,16:59:54,17,09,1, 11.8,1,1, -3.210, 10537.268, 364.288, 52755.169 23/01/16,16:59:54,18,09,1, 11.8,1,1, -3.210, 10537.259, 364.274, 52755.191 23/01/16,16:59:54,19,09,1, 11.8,1,1, -3.210, 10537.275, 364.254, 52755.195 23/01/16,16:59:55,00,09,1, 12.0,1,1, -3.216, 10537.274, 364.254, 52755.195 23/01/16,16:59:55,01,09,1, 12.0,1,1, -3.216, 10537.279, 364.271, 52755.167 23/01/16,16:59:55,02,09,1, 12.0,1,1, -3.216, 10537.278, 364.251, 52755.210 23/01/16,16:59:55,03,09,1, 12.0,1,1, -3.216, 10537.276, 364.261, 52755.214 23/01/16,16:59:55,04,09,1, 12.0,1,1, -3.216, 10537.265, 364.259, 52755.193 23/01/16,16:59:55,05,09,1, 12.0,1,1, -3.216, 10537.293, 364.251, 52755.205 23/01/16,16:59:55,06,09,1, 12.0,1,1, -3.216, 10537.296, 364.266, 52755.210 23/01/16,16:59:55,07,09,1, 12.0,1,1, -3.216, 10537.274, 364.251, 52755.181 23/01/16,16:59:55,08,09,1, 12.0,1,1, -3.216, 10537.292, 364.261, 52755.215 23/01/16,16:59:55,09,09,1, 12.0,1,1, -3.216, 10537.288, 364.276, 52755.198 23/01/16,16:59:55,10,09,1, 12.0,1,1, -3.216, 10537.269, 364.265, 52755.185 23/01/16,16:59:55,11,09,1, 12.0,1,1, -3.216, 10537.306, 364.249, 52755.192 23/01/16,16:59:55,12,09,1, 12.0,1,1, -3.216, 10537.278, 364.261, 52755.210 23/01/16,16:59:55,13,09,1, 12.0,1,1, -3.216, 10537.289, 364.268, 52755.230 23/01/16,16:59:55,14,09,1, 12.0,1,1, -3.216, 10537.280, 364.271, 52755.216 23/01/16,16:59:55,15,09,1, 12.0,1,1, -3.216, 10537.286, 364.251, 52755.221 23/01/16,16:59:55,16,09,1, 12.0,1,1, -3.216, 10537.287, 364.274, 52755.242 23/01/16,16:59:55,17,09,1, 12.0,1,1, -3.216, 10537.303, 364.277, 52755.239 23/01/16,16:59:55,18,09,1, 12.0,1,1, -3.216, 10537.300, 364.286, 52755.217 23/01/16,16:59:55,19,09,1, 12.0,1,1, -3.216, 10537.306, 364.253, 52755.225 23/01/16,16:59:56,00,08,1, 11.9,1,1, -3.212, 10537.299, 364.253, 52755.225 23/01/16,16:59:56,01,08,1, 11.9,1,1, -3.212, 10537.302, 364.262, 52755.221 23/01/16,16:59:56,02,08,1, 11.9,1,1, -3.212, 10537.284, 364.263, 52755.259 23/01/16,16:59:56,03,08,1, 11.9,1,1, -3.212, 10537.277, 364.246, 52755.215 23/01/16,16:59:56,04,08,1, 11.9,1,1, -3.212, 10537.314, 364.267, 52755.237 23/01/16,16:59:56,05,08,1, 11.9,1,1, -3.212, 10537.305, 364.276, 52755.239 23/01/16,16:59:56,06,08,1, 11.9,1,1, -3.212, 10537.301, 364.251, 52755.212 23/01/16,16:59:56,07,08,1, 11.9,1,1, -3.212, 10537.276, 364.261, 52755.236 23/01/16,16:59:56,08,08,1, 11.9,1,1, -3.212, 10537.263, 364.267, 52755.240 23/01/16,16:59:56,09,08,1, 11.9,1,1, -3.212, 10537.301, 364.262, 52755.233 23/01/16,16:59:56,10,08,1, 11.9,1,1, -3.212, 10537.304, 364.270, 52755.234 23/01/16,16:59:56,11,08,1, 11.9,1,1, -3.212, 10537.307, 364.270, 52755.250 23/01/16,16:59:56,12,08,1, 11.9,1,1, -3.212, 10537.309, 364.304, 52755.239 23/01/16,16:59:56,13,08,1, 11.9,1,1, -3.212, 10537.295, 364.304, 52755.269 23/01/16,16:59:56,14,08,1, 11.9,1,1, -3.212, 10537.301, 364.297, 52755.247 23/01/16,16:59:56,15,08,1, 11.9,1,1, -3.212, 10537.297, 364.265, 52755.351 23/01/16,16:59:56,16,08,1, 11.9,1,1, -3.212, 10537.320, 364.288, 52755.180 23/01/16,16:59:56,17,08,1, 11.9,1,1, -3.212, 10537.295, 364.302, 52755.205 23/01/16,16:59:56,18,08,1, 11.9,1,1, -3.212, 10537.310, 364.276, 52755.286 23/01/16,16:59:56,19,08,1, 11.9,1,1, -3.212, 10537.323, 364.287, 52755.226 23/01/16,16:59:57,00,09,1, 11.9,1,1, -3.212, 10537.316, 364.287, 52755.226 23/01/16,16:59:57,01,09,1, 11.9,1,1, -3.212, 10537.298, 364.283, 52755.280 23/01/16,16:59:57,02,09,1, 11.9,1,1, -3.212, 10537.308, 364.336, 52755.505 23/01/16,16:59:57,03,09,1, 11.9,1,1, -3.212, 10537.286, 364.317, 52755.462 23/01/16,16:59:57,04,09,1, 11.9,1,1, -3.212, 10537.316, 364.309, 52755.506 23/01/16,16:59:57,05,09,1, 11.9,1,1, -3.212, 10537.291, 364.306, 52755.430 23/01/16,16:59:57,06,09,1, 11.9,1,1, -3.212, 10537.319, 364.314, 52755.402 23/01/16,16:59:57,07,09,1, 11.9,1,1, -3.212, 10537.322, 364.312, 52755.413 23/01/16,16:59:57,08,09,1, 11.9,1,1, -3.212, 10537.330, 364.325, 52755.436 23/01/16,16:59:57,09,09,1, 11.9,1,1, -3.212, 10537.298, 364.339, 52755.412 23/01/16,16:59:57,10,09,1, 11.9,1,1, -3.212, 10537.311, 364.336, 52755.425 23/01/16,16:59:57,11,09,1, 11.9,1,1, -3.212, 10537.284, 364.353, 52755.442 23/01/16,16:59:57,12,09,1, 11.9,1,1, -3.212, 10537.292, 364.352, 52755.433 23/01/16,16:59:57,13,09,1, 11.9,1,1, -3.212, 10537.327, 364.363, 52755.445 23/01/16,16:59:57,14,09,1, 11.9,1,1, -3.212, 10537.296, 364.348, 52755.446 23/01/16,16:59:57,15,09,1, 11.9,1,1, -3.212, 10537.288, 364.374, 52755.432 23/01/16,16:59:57,16,09,1, 11.9,1,1, -3.212, 10537.304, 364.370, 52755.451 23/01/16,16:59:57,17,09,1, 11.9,1,1, -3.212, 10537.309, 364.382, 52755.489 23/01/16,16:59:57,18,09,1, 11.9,1,1, -3.212, 10537.333, 364.361, 52755.460 23/01/16,16:59:57,19,09,1, 11.9,1,1, -3.212, 10537.311, 364.362, 52755.464 23/01/16,16:59:58,00,09,1, 11.9,1,1, -3.214, 10537.307, 364.362, 52755.464 23/01/16,16:59:58,01,09,1, 11.9,1,1, -3.214, 10537.278, 364.390, 52755.448 23/01/16,16:59:58,02,09,1, 11.9,1,1, -3.214, 10537.338, 364.367, 52755.429 23/01/16,16:59:58,03,09,1, 11.9,1,1, -3.214, 10537.299, 364.363, 52755.463 23/01/16,16:59:58,04,09,1, 11.9,1,1, -3.214, 10537.322, 364.405, 52755.500 23/01/16,16:59:58,05,09,1, 11.9,1,1, -3.214, 10537.315, 364.392, 52755.444 23/01/16,16:59:58,06,09,1, 11.9,1,1, -3.214, 10537.317, 364.384, 52755.469 23/01/16,16:59:58,07,09,1, 11.9,1,1, -3.214, 10537.311, 364.386, 52755.494 23/01/16,16:59:58,08,09,1, 11.9,1,1, -3.214, 10537.300, 364.389, 52755.481 23/01/16,16:59:58,09,09,1, 11.9,1,1, -3.214, 10537.323, 364.407, 52755.486 23/01/16,16:59:58,10,09,1, 11.9,1,1, -3.214, 10537.311, 364.400, 52755.495 23/01/16,16:59:58,11,09,1, 11.9,1,1, -3.214, 10537.305, 364.396, 52755.464 23/01/16,16:59:58,12,09,1, 11.9,1,1, -3.214, 10537.318, 364.413, 52755.530 23/01/16,16:59:58,13,09,1, 11.9,1,1, -3.214, 10537.293, 364.426, 52755.524 23/01/16,16:59:58,14,09,1, 11.9,1,1, -3.214, 10537.310, 364.438, 52755.511 23/01/16,16:59:58,15,09,1, 11.9,1,1, -3.214, 10537.306, 364.407, 52755.569 23/01/16,16:59:58,16,09,1, 11.9,1,1, -3.214, 10537.305, 364.433, 52755.536 23/01/16,16:59:58,17,09,1, 11.9,1,1, -3.214, 10537.285, 364.413, 52755.532 23/01/16,16:59:58,18,09,1, 11.9,1,1, -3.214, 10537.324, 364.447, 52755.533 23/01/16,16:59:58,19,09,1, 11.9,1,1, -3.214, 10537.311, 364.450, 52755.544 23/01/16,16:59:59,00,09,1, 11.9,1,1, -3.214, 10537.307, 364.450, 52755.544 23/01/16,16:59:59,01,09,1, 11.9,1,1, -3.214, 10537.317, 364.449, 52755.546 23/01/16,16:59:59,02,09,1, 11.9,1,1, -3.214, 10537.318, 364.445, 52755.570 23/01/16,16:59:59,03,09,1, 11.9,1,1, -3.214, 10537.316, 364.452, 52755.539 23/01/16,16:59:59,04,09,1, 11.9,1,1, -3.214, 10537.332, 364.480, 52755.608 23/01/16,16:59:59,05,09,1, 11.9,1,1, -3.214, 10537.330, 364.449, 52755.594 23/01/16,16:59:59,06,09,1, 11.9,1,1, -3.214, 10537.342, 364.475, 52755.603 23/01/16,16:59:59,07,09,1, 11.9,1,1, -3.214, 10537.347, 364.470, 52755.545 23/01/16,16:59:59,08,09,1, 11.9,1,1, -3.214, 10537.327, 364.473, 52755.547 23/01/16,16:59:59,09,09,1, 11.9,1,1, -3.214, 10537.307, 364.473, 52755.566 23/01/16,16:59:59,10,09,1, 11.9,1,1, -3.214, 10537.320, 364.499, 52755.575 23/01/16,16:59:59,11,09,1, 11.9,1,1, -3.214, 10537.298, 364.490, 52755.599 23/01/16,16:59:59,12,09,1, 11.9,1,1, -3.214, 10537.318, 364.490, 52755.576 23/01/16,16:59:59,13,09,1, 11.9,1,1, -3.214, 10537.330, 364.497, 52755.575 23/01/16,16:59:59,14,09,1, 11.9,1,1, -3.214, 10537.327, 364.523, 52755.615 23/01/16,16:59:59,15,09,1, 11.9,1,1, -3.214, 10537.333, 364.497, 52755.604 23/01/16,16:59:59,16,09,1, 11.9,1,1, -3.214, 10537.339, 364.523, 52755.634 23/01/16,16:59:59,17,09,1, 11.9,1,1, -3.214, 10537.347, 364.525, 52755.630 23/01/16,16:59:59,18,09,1, 11.9,1,1, -3.214, 10537.325, 364.528, 52755.633 23/01/16,16:59:59,19,09,1, 11.9,1,1, -3.214, 10537.311, 364.525, 52755.587